{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170998,"rows_kept":170998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732838400928,1.2941,237.84,237.64,2.87401915]
["bitfinex-derivatives","SOLF0:USTF0",1732838401225,1.2941,237.84,237.65,3.97108048]
["bitfinex-derivatives","SOLF0:USTF0",1732838401423,1.2941,237.84,237.66,3.97108048]
["bitfinex-derivatives","SOLF0:USTF0",1732838401730,1.2941,237.84,237.67,3.97108048]
["bitfinex-derivatives","SOLF0:USTF0",1732838402034,1.2941,237.84,237.68,3.97108048]
["bitfinex-derivatives","SOLF0:USTF0",1732838402224,1.2941,237.84,237.69,6.55778048]
["bitfinex-derivatives","SOLF0:USTF0",1732838402424,1.2941,237.84,237.7,3.97108048]
["bitfinex-derivatives","SOLF0:USTF0",1732838402627,1.2941,237.84,237.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732838402628,1.2941,237.84,237.71,1.09706133]
["bitfinex-derivatives","SOLF0:USTF0",1732838402824,1.2941,237.84,237.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732838403226,1.2941,237.84,237.7,1.09657699]
["bitfinex-derivatives","SOLF0:USTF0",1732838403422,1.2941,237.84,237.71,1.09657699]
["bitfinex-derivatives","SOLF0:USTF0",1732838403629,1.2941,237.84,237.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732838403818,1.2941,237.84,237.7,3.97001524]
["bitfinex-derivatives","SOLF0:USTF0",1732838404123,1.2941,237.84,237.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732838404427,1.2941,237.84,237.7,3.97040092]
["bitfinex-derivatives","SOLF0:USTF0",1732838404629,1.2941,237.84,237.71,1.09687484]
["bitfinex-derivatives","SOLF0:USTF0",1732838404823,1.2941,237.84,237.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732838405032,1.2941,237.84,237.7,3.97030027]
["bitfinex-derivatives","SOLF0:USTF0",1732838405227,1.2941,237.84,237.71,1.09680629]
["bitfinex-derivatives","SOLF0:USTF0",1732838405522,7.84718832,237.87,237.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732838405728,7.84718832,237.86,237.7,3.97024671]
["bitfinex-derivatives","SOLF0:USTF0",1732838405925,165.0,237.99,237.71,5.28804671]
["bitfinex-derivatives","SOLF0:USTF0",1732838406130,7.82692258,237.98,237.72,3.97024671]
["bitfinex-derivatives","SOLF0:USTF0",1732838406422,7.82692258,237.98,237.73,3.97024671]
["bitfinex-derivatives","SOLF0:USTF0",1732838406624,7.82692258,237.98,237.74,3.97024671]
["bitfinex-derivatives","SOLF0:USTF0",1732838406823,7.82692258,237.98,237.75,3.97024671]
["bitfinex-derivatives","SOLF0:USTF0",1732838407019,7.82692258,237.98,237.76,3.97024671]
["bitfinex-derivatives","SOLF0:USTF0",1732838407220,7.82692258,237.98,237.77,1.09676826]
["bitfinex-derivatives","SOLF0:USTF0",1732838407417,7.82692258,237.98,237.71,3.38653309]
["bitfinex-derivatives","SOLF0:USTF0",1732838407629,7.82692258,237.98,237.72,1.09503514]
["bitfinex-derivatives","SOLF0:USTF0",1732838407828,7.82692258,237.98,237.72,5.05897927]
["bitfinex-derivatives","SOLF0:USTF0",1732838408025,7.82692258,237.98,237.73,3.96394413]
["bitfinex-derivatives","SOLF0:USTF0",1732838408328,7.82692258,237.98,237.74,3.96394413]
["bitfinex-derivatives","SOLF0:USTF0",1732838408524,7.82692258,237.98,237.75,3.96394413]
["bitfinex-derivatives","SOLF0:USTF0",1732838408826,7.82692258,237.98,237.76,3.9622709]
["bitfinex-derivatives","SOLF0:USTF0",1732838409029,7.82692258,237.98,237.77,3.68063513]
["bitfinex-derivatives","SOLF0:USTF0",1732838409229,7.82692258,237.98,237.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732838414530,3.5312,238.0,237.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732838414531,7.82692258,237.97,237.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732838414731,9.82692258,237.96,237.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838414926,7.82692258,237.95,237.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838415526,2.0,237.96,237.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838415729,2.0,237.96,237.79,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838418235,2.0,237.96,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838418434,7.78441026,237.95,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838419535,2.0,237.96,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838421042,3.5312,238.0,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838421242,9.78045464,237.99,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838421439,2.0,237.99,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838421937,3.5312,238.0,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838421938,2.0,237.98,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838428542,1.046,238.06,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838428847,1.339,238.05,237.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732838429047,2.0,238.04,237.79,4.39135313]
["bitfinex-derivatives","SOLF0:USTF0",1732838429349,2.0,238.04,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838429547,7.76731056,238.03,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838430045,2.0,238.04,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838430346,2.0,238.04,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838430951,2.1009,237.96,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838432442,2.0,238.04,237.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838432647,2.1008,237.97,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838434541,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838436047,2.1004,238.01,237.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838436351,2.0,238.03,237.89,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1732838437046,2.1005,238.0,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838437242,2.1005,238.0,237.89,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1732838437947,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732838438448,2.0,238.03,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732838438849,2.0,238.03,237.89,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1732838439049,2.0,238.04,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732838439950,2.1006,238.0,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732838440549,2.1006,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732838442054,2.1003,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732838442953,2.0,238.05,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732838442954,2.1004,238.01,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732838443252,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838444752,2.0,238.05,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732838444950,2.1003,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732838445849,2.1003,238.02,237.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838445850,2.1002,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732838446254,2.1003,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838447556,2.1001,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732838447753,2.1001,238.05,237.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838447754,1.3257,238.09,237.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838448057,2.1,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838449556,2.1001,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838450057,2.0,238.1,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838450654,2.0996,238.11,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838450852,7.78671807,238.1,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838451445,7.78671807,238.1,237.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732838451760,2.1,238.06,237.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732838452259,2.1,238.06,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838452647,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732838452858,2.0,238.11,237.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732838453556,2.0,238.11,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732838453757,2.0,238.11,237.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732838453948,2.1,238.06,237.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732838454959,2.0998,238.08,237.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732838456961,2.0998,238.08,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732838457765,2.0997,238.09,237.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732838457962,2.0,238.12,237.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1732838458461,2.0,238.12,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838458760,2.0997,238.1,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732838459068,2.0,238.13,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838459262,7.78506644,238.12,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838459462,2.0997,238.09,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838460066,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838460360,2.0997,238.09,237.89,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732838460361,2.0,238.08,237.94,49.8634772]
["bitfinex-derivatives","SOLF0:USTF0",1732838460567,2.0,238.07,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732838460769,2.1008,237.96,237.92,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732838460966,2.0,238.01,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838461259,12.62,238.06,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838461260,2.1008,237.97,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838461666,2.0,237.99,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838461867,2.1007,237.97,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838462067,2.0,237.99,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838462962,2.1007,237.97,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838464169,2.1007,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838464367,2.1007,237.98,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838464767,2.1007,237.98,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838464768,2.0,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732838464968,2.3107,238.07,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838465265,9.79760107,238.06,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838465464,2.0,238.06,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838466868,2.0,238.06,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732838467069,1.334,238.12,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838467370,2.0,238.11,237.98,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838467563,7.79898653,238.1,237.98,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838467767,2.0999,238.07,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732838467959,2.0,238.11,237.98,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838468165,7.79871804,238.1,237.98,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838468870,2.1,238.06,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732838469866,2.0,238.11,237.98,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838470065,2.0,238.11,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838470066,7.80170841,238.1,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838471371,2.0999,238.07,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838471667,1.98,238.09,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838472073,2.0998,238.08,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838472267,1.98,238.09,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838473266,4.0797,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838474181,1.98,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838474779,1.98,238.09,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838475073,1.98,238.09,237.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838475486,2.0995,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732838476279,2.0995,238.11,237.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838476280,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732838479994,2.0996,238.1,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732838480585,2.0996,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732838481292,2.0998,238.08,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732838481993,2.0999,238.07,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732838482195,1.98,238.12,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838482793,2.1,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838483095,1.98,238.12,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838485100,1.98,238.12,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838485293,1.98,238.12,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838485995,2.0998,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838486998,1.98,238.12,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838487194,2.0996,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838487494,7.80804145,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838487700,1.98,238.12,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838488100,2.0998,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838489300,1.98,238.12,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838489506,2.1,238.06,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838491208,2.1,238.06,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732838493806,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838494009,7.81045789,238.08,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838494209,1.98,238.12,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838494609,2.0998,238.08,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838495203,2.0998,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838495711,1.98,238.12,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838496409,2.0998,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838498309,2.0997,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732838498611,7.81049539,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732838499209,7.81049539,238.09,237.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732838499406,7.81049539,238.09,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732838506010,7.81049539,238.09,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838506211,2.0998,238.08,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838506915,2.0998,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838507313,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838507618,7.81703599,238.08,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838507813,1.98,238.12,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838508214,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838508414,7.81690784,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838513921,7.81690784,238.08,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838514121,7.81690784,238.08,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838514717,7.81690784,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732838516716,7.81690784,238.08,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838517019,1.98,238.16,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838517217,1.98,238.16,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838517218,2.0993,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838517523,7.8292701,238.13,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838518220,2.0993,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838520423,1.98,238.16,238.06,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732838520624,2.0992,238.15,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732838520922,7.48691494,238.14,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732838522422,2.0994,238.12,238.06,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732838522619,1.98,238.16,237.99,4.84331782]
["bitfinex-derivatives","SOLF0:USTF0",1732838522821,1.98,238.16,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838522822,1.3025,238.15,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838523029,2.0999,238.08,237.97,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732838523516,2.0999,238.07,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732838524921,1.98,238.09,237.97,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732838525426,7.4861652,238.1,237.98,1.08616134]
["bitfinex-derivatives","SOLF0:USTF0",1732838525626,2.0996,238.11,238.07,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732838526128,1.98,238.14,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732838526327,9.46536801,238.14,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732838526526,7.48536801,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732838526726,7.48536801,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732838527026,1.98,238.14,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732838527721,7.48494096,238.18,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838527926,1.98,238.16,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838529023,2.0992,238.15,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838529229,7.48494096,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838529628,7.48494096,238.14,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732838529925,7.48494096,238.14,238.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732838530728,9.58414096,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838530933,2.0992,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838532227,2.0992,238.15,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838532435,1.98,238.16,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838533428,2.0992,238.15,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838533735,1.98,238.16,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838535025,2.0992,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838535235,1.98,238.16,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838536129,2.0992,238.15,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838538829,2.0992,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732838552259,1.98,238.18,238.06,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732838552452,2.0992,238.15,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732838554556,1.98,238.18,238.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732838554756,1.98,238.18,238.02,49.84952515]
["bitfinex-derivatives","SOLF0:USTF0",1732838554960,2.0999,238.07,238.02,51.94972515]
["bitfinex-derivatives","SOLF0:USTF0",1732838555158,2.0999,238.07,238.02,49.84952515]
["bitfinex-derivatives","SOLF0:USTF0",1732838555362,1.98,238.11,238.02,49.84952515]
["bitfinex-derivatives","SOLF0:USTF0",1732838555663,1.98,238.11,237.99,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732838556455,2.1,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838557660,1.98,238.11,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838557864,2.1,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732838559663,2.1,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838563569,2.1,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838564269,1.98,238.11,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838564568,2.1,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838567465,7.81280958,238.04,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838569773,9.91290958,238.04,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838570074,7.81280958,238.02,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838570372,7.81280958,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838570665,7.81280958,238.0,237.94,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732838571264,1.2502,238.13,237.83,2.14264285]
["bitfinex-derivatives","SOLF0:USTF0",1732838571265,7.81280958,237.96,237.83,2.14264285]
["bitfinex-derivatives","SOLF0:USTF0",1732838571469,7.81280958,237.9,237.84,3.94808927]
["bitfinex-derivatives","SOLF0:USTF0",1732838571667,7.81280958,237.9,237.82,11.03500958]
["bitfinex-derivatives","SOLF0:USTF0",1732838572070,7.81280958,237.9,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732838572274,7.81280958,237.9,237.82,11.03500958]
["bitfinex-derivatives","SOLF0:USTF0",1732838572876,7.81280958,237.88,237.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732838573267,7.81280958,237.86,237.82,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732838573674,7.81280958,237.86,237.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732838573871,7.81280958,237.84,237.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732838574079,7.81280958,237.84,237.82,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732838574678,7.81280958,237.84,237.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732838575071,2.1016,237.87,237.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732838575273,7.81280958,237.86,237.82,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732838576469,7.81280958,237.84,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838576665,7.81280958,237.84,237.71,3.1516364]
["bitfinex-derivatives","SOLF0:USTF0",1732838576666,7.81280958,237.81,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838576866,1.98,237.85,237.75,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838577172,7.81280958,237.84,237.75,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838577970,7.81280958,237.84,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838578181,7.81280958,237.84,237.75,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838578675,2.1015,237.88,237.77,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838578874,7.81280958,237.86,237.77,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838579274,7.81280958,237.86,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732838580275,7.81280958,237.86,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838580475,1.98,237.9,237.8,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838580677,1.98,237.9,237.8,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838580678,7.81280958,237.88,237.8,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838580877,7.81280958,237.88,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838581275,1.98,237.9,237.8,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838581475,7.81280958,237.88,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732838582276,7.81280958,237.88,237.82,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732838582484,7.81280958,237.88,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838582778,7.81280958,237.88,237.82,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732838583083,7.81280958,237.86,237.82,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732838583782,7.81280958,237.84,237.77,49.89975191]
["bitfinex-derivatives","SOLF0:USTF0",1732838583986,7.81280958,237.82,237.77,49.89975191]
["bitfinex-derivatives","SOLF0:USTF0",1732838584586,1.98,237.9,237.77,57.71256149]
["bitfinex-derivatives","SOLF0:USTF0",1732838584883,7.81280958,237.86,237.77,57.71256149]
["bitfinex-derivatives","SOLF0:USTF0",1732838585081,7.81280958,237.86,237.79,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838585680,7.81280958,237.86,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838586977,1.98,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732838587179,1.2976,238.0,237.81,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838587373,7.81280958,237.9,237.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732838588281,7.81280958,237.88,237.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732838589380,7.81280958,237.9,237.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732838589579,1.2976,238.0,237.83,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838589780,1.2976,238.0,237.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732838589781,1.98,237.99,237.85,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838589981,1.98,237.99,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838589982,7.81280958,237.94,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732838590483,7.81280958,237.94,237.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838590686,7.81280958,237.96,237.87,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838591387,7.81280958,237.96,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732838591585,7.81280958,237.96,237.87,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838592278,7.81280958,237.96,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838592677,7.81280958,237.94,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838594786,7.81280958,237.94,237.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838594983,7.81280958,237.94,237.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732838594984,7.81280958,237.88,237.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732838595389,7.81280958,237.86,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838595581,7.81280958,237.86,237.77,57.71256149]
["bitfinex-derivatives","SOLF0:USTF0",1732838595783,7.81280958,237.84,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838596279,7.81280958,237.82,237.77,51.17985191]
["bitfinex-derivatives","SOLF0:USTF0",1732838596584,7.81280958,237.78,237.73,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732838596884,7.81280958,237.78,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838597981,7.81280958,237.78,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838598182,7.81280958,237.76,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838598578,7.81280958,237.76,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838600093,7.81280958,237.76,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838600390,7.81280958,237.76,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838601490,7.81280958,237.76,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838601688,7.81280958,237.76,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838602187,7.81280958,237.76,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838602490,7.81280958,237.76,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838602795,7.81280958,237.76,237.67,9.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1732838602991,7.81280958,237.74,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838603289,7.81280958,237.74,237.67,11.00820958]
["bitfinex-derivatives","SOLF0:USTF0",1732838603988,2.1024,237.78,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838603989,7.81280958,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838604195,7.81280958,237.76,237.67,11.00820958]
["bitfinex-derivatives","SOLF0:USTF0",1732838604792,7.81280958,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838605295,7.81280958,237.74,237.67,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732838605506,7.81280958,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838605695,7.81280958,237.72,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838605897,7.81280958,237.74,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838606097,7.81280958,237.74,237.67,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838606592,7.81280958,237.76,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838607190,7.81280958,237.76,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838607191,7.81280958,237.78,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838607597,9.79280958,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732838608001,9.79280958,237.8,237.71,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838608298,7.81280958,237.82,237.73,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838608502,7.81280958,237.82,237.73,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838610099,7.81280958,237.8,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838610498,7.81280958,237.83,237.75,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838611600,7.81280958,237.83,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838614006,7.81280958,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838614205,7.81280958,237.81,237.74,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732838614401,7.81280958,237.8,237.74,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732838614903,7.81280958,237.8,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838615903,7.81280958,237.8,237.67,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838616100,1.98,237.82,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838616101,7.81280958,237.75,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838616500,7.81280958,237.75,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838616704,7.81280958,237.75,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838616897,7.81280958,237.75,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838617102,7.81280958,237.73,237.67,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732838618508,7.81280958,237.73,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838618707,7.81280958,237.73,237.67,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732838619104,7.81280958,237.73,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838621311,2.103,237.72,237.65,49.92353243]
["bitfinex-derivatives","SOLF0:USTF0",1732838621513,7.81280958,237.71,237.65,49.92353243]
["bitfinex-derivatives","SOLF0:USTF0",1732838622306,7.81280958,237.69,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838622613,7.81280958,237.69,237.62,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838622911,7.81280958,237.69,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838623306,2.1032,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838624313,2.1032,237.7,237.62,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838624611,2.1032,237.7,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838625001,9.91580958,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838628010,7.81280958,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838629417,9.91580958,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838629608,7.81280958,237.71,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838631313,7.81280958,237.71,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838631314,7.81280958,237.71,237.57,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838631514,7.81280958,237.66,237.57,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838632121,7.81280958,237.66,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838632911,9.91610958,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838633514,9.91610958,237.68,237.59,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838633824,7.81280958,237.68,237.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838634114,1.98,237.74,237.67,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838634513,9.06240958,237.76,237.67,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838634717,7.81280958,237.74,237.67,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838634915,7.81280958,237.74,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838636316,7.81280958,237.74,237.64,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732838636621,7.81280958,237.74,237.66,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838637516,7.81280958,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838637820,7.81280958,237.74,237.66,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838638318,7.81280958,237.74,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838638514,7.81280958,237.74,237.66,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838639022,7.81280958,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838640320,7.81280958,237.74,237.66,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838640518,7.81280958,237.74,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838643117,7.81280958,237.78,237.7,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838644022,7.81280958,237.78,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732838645617,7.81280958,237.8,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838645817,7.81280958,237.82,237.74,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838646123,7.81280958,237.82,237.74,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838646721,7.81280958,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838646922,7.81280958,237.8,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838647224,7.81280958,237.78,237.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732838647414,7.81280958,237.78,237.73,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732838648219,7.81280958,237.76,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838648526,7.81280958,237.76,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838648715,7.81280958,237.74,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838649221,7.81280958,237.74,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838649626,7.81280958,237.74,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838649826,7.81280958,237.72,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838650331,7.81280958,237.72,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838650723,7.81280958,237.72,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838652227,7.81280958,237.68,237.65,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732838652433,7.81280958,237.72,237.65,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732838652626,7.81280958,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838653423,1.98,237.76,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838653628,1.98,237.76,237.65,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732838653829,7.81280958,237.74,237.65,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732838654228,7.81280958,237.74,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838654830,7.81280958,237.7,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838655125,7.81280958,237.68,237.6,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838655433,7.81280958,237.66,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838655633,7.81280958,237.66,237.58,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838655832,7.81280958,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838656838,7.81280958,237.66,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838657937,2.1036,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838658131,1.98,237.71,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838658337,7.81280958,237.67,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838658941,7.81280958,237.67,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838659542,7.81280958,237.67,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838661443,7.81280958,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838661644,7.81280958,237.65,237.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838661948,7.81280958,237.63,237.56,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732838662245,2.1039,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732838664948,2.1039,237.62,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838665452,7.81280958,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838665653,9.91660958,237.63,237.56,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732838667151,9.91660958,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838669250,7.81280958,237.65,237.56,9.09600958]
["bitfinex-derivatives","SOLF0:USTF0",1732838669657,7.81280958,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838670449,9.91640958,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838672548,9.91640958,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838672948,9.91640958,237.65,237.56,9.09600958]
["bitfinex-derivatives","SOLF0:USTF0",1732838672949,2.1038,237.63,237.56,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732838673246,7.81280958,237.63,237.56,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732838673556,1.98,237.66,237.53,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838673557,2.104,237.6,237.53,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838674951,2.104,237.6,237.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838675157,2.104,237.6,237.52,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838675858,2.1041,237.59,237.52,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838676361,2.1041,237.59,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732838677858,2.104,237.6,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732838679949,2.1041,237.59,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838682153,2.1039,237.62,237.54,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838682351,2.1039,237.62,237.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838682352,7.81280958,237.66,237.58,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838682858,2.1036,237.65,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838684757,2.1036,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838685658,2.5838,237.75,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838685861,7.81280958,237.71,237.63,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838686366,9.91590958,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838687460,7.81280958,237.71,237.63,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838687669,4.5638,237.75,237.65,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838687962,1.98,237.75,237.69,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838688460,1.98,237.75,237.67,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838688661,7.81280958,237.74,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838689261,1.98,237.75,237.67,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838689565,9.91540958,237.76,237.69,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838689864,2.1024,237.79,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838690060,7.81280958,237.8,237.71,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838690269,7.81280958,237.78,237.71,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838690461,7.81280958,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838691264,9.91540958,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838691464,7.81280958,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838692465,7.81280958,237.74,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838692964,7.81280958,237.76,237.68,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838693264,7.81280958,237.78,237.7,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838693773,7.81280958,237.78,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838694867,9.91510958,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838695368,47.27872995,237.82,237.74,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838695568,7.81280958,237.82,237.74,9.79280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838695868,7.81280958,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838697472,7.81280958,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838698170,7.81280958,237.8,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838699066,7.81280958,237.76,237.73,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732838699577,7.81280958,237.76,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838699968,7.81280958,237.76,237.73,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732838700968,7.81280958,237.76,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838701164,7.81280958,237.76,237.68,7.81280958]
["bitfinex-derivatives","SOLF0:USTF0",1732838701165,7.81280958,237.74,237.65,9.05940958]
["bitfinex-derivatives","SOLF0:USTF0",1732838701366,7.81280958,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838701772,1.98,237.77,237.65,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732838701773,7.81280958,237.7,237.65,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732838701967,9.91590958,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838703073,7.81280958,237.7,237.65,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732838703270,7.81280958,237.66,237.61,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732838703575,7.81280958,237.66,237.59,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732838703774,7.81280958,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838704075,7.81280958,237.66,237.59,9.12010958]
["bitfinex-derivatives","SOLF0:USTF0",1732838704373,2.1035,237.66,237.59,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732838704878,2.1035,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838705667,2.1036,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732838705872,1.98,237.66,237.59,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732838706078,1.98,237.65,237.55,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732838707074,2.1039,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838708570,2.1037,237.64,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838708771,1.98,237.65,237.55,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732838709082,1.98,237.72,237.59,12.24488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838709276,1.98,237.72,237.6,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732838709484,2.1032,237.7,237.6,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732838709785,12.24488998,237.78,237.62,12.24488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838709983,7.83908834,237.77,237.62,12.24488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838710177,2.1028,237.74,237.62,12.24488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838710876,2.1028,237.74,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838711176,2.1026,237.76,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838711383,2.1026,237.76,237.65,12.24488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838711881,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838714481,2.1025,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838714688,14.22488998,237.78,237.65,14.83308998]
["bitfinex-derivatives","SOLF0:USTF0",1732838714877,14.22488998,237.78,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838715080,14.22488998,237.78,237.65,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732838715081,2.1028,237.74,237.65,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732838715276,2.1028,237.74,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838715483,14.22488998,237.78,237.65,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732838716080,2.1027,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838717182,12.24488998,237.74,237.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732838717687,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838718390,2.1027,237.76,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838718581,12.24488998,237.77,237.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732838718981,2.1027,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838719186,12.24488998,237.77,237.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732838720679,2.103,237.72,237.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838720878,1.98,237.73,237.62,14.22488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838721084,4.0829,237.73,237.62,14.22488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838721281,1.98,237.73,237.62,14.22488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838721690,1.98,237.73,237.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838722887,2.1031,237.7,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838723389,1.98,237.73,237.62,14.22488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838723893,14.22488998,237.77,237.62,14.22488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838724289,14.22488998,237.77,237.6,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732838724290,12.24488998,237.71,237.6,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732838724496,2.1035,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838724684,2.1035,237.67,237.6,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732838725490,4.0831,237.71,237.6,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732838725988,1.98,237.74,237.62,12.24488998]
["bitfinex-derivatives","SOLF0:USTF0",1732838726194,9.81298716,237.74,237.65,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838726390,2.103,237.72,237.65,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838726689,7.83298716,237.72,237.63,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838727093,2.103,237.71,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838728391,7.83298716,237.7,237.62,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838728785,2.1032,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838728987,7.83298716,237.7,237.62,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838729187,7.83298716,237.66,237.6,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732838729387,7.83298716,237.66,237.58,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838730289,7.83298716,237.66,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838730290,9.93658716,237.66,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838730797,7.83298716,237.66,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838730988,2.1036,237.65,237.58,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838731893,7.83298716,237.66,237.58,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838732092,9.93658716,237.66,237.58,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838732290,9.93658716,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838732493,2.1036,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838733501,9.93648716,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838734694,7.83298716,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838734893,2.1036,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838735295,2.1034,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838735495,7.83298716,237.68,237.6,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838735793,1.2414,237.73,237.62,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838735995,1.2414,237.73,237.58,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732838735996,3.2214,237.73,237.66,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838736502,1.2414,237.73,237.66,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838736894,3.3443,237.73,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838737294,1.2414,237.73,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838737500,2.103,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838737799,2.103,237.72,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838739305,2.1032,237.69,237.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838739508,7.83298716,237.72,237.63,7.83298716]
["bitfinex-derivatives","SOLF0:USTF0",1732838740904,7.83298716,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838741505,9.93598716,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838742300,2.1034,237.68,237.59,9.07048716]
["bitfinex-derivatives","SOLF0:USTF0",1732838742611,7.83298716,237.68,237.59,9.07048716]
["bitfinex-derivatives","SOLF0:USTF0",1732838742810,9.93628716,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838743212,7.83298716,237.66,237.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732838743407,2.1036,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838743605,2.1036,237.65,237.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732838743807,7.83298716,237.66,237.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732838744310,2.1036,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838744508,14.2272006,237.69,237.53,46.69098016]
["bitfinex-derivatives","SOLF0:USTF0",1732838744709,12.2472006,237.66,237.54,1.08724352]
["bitfinex-derivatives","SOLF0:USTF0",1732838744912,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838745302,1.98,237.64,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838746302,2.1039,237.61,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838747609,2.1038,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838748817,1.98,237.64,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838749108,1.98,237.64,237.54,1.08738705]
["bitfinex-derivatives","SOLF0:USTF0",1732838749314,1.98,237.64,237.53,46.69098016]
["bitfinex-derivatives","SOLF0:USTF0",1732838749615,4.0837,237.64,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838751007,1.98,237.64,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838754211,1.98,237.64,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732838754916,4.0837,237.64,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838755113,1.98,237.64,237.54,1.08732177]
["bitfinex-derivatives","SOLF0:USTF0",1732838755318,9.82852807,237.68,237.53,46.69098016]
["bitfinex-derivatives","SOLF0:USTF0",1732838755519,2.1035,237.66,237.54,1.087254]
["bitfinex-derivatives","SOLF0:USTF0",1732838755720,2.1035,237.66,237.53,46.69098016]
["bitfinex-derivatives","SOLF0:USTF0",1732838755921,4.0834,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838756222,1.98,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838756619,2.1035,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838756812,12.2472006,237.69,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838757017,2.1033,237.69,237.57,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732838757212,2.1033,237.69,237.58,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732838757213,4.0833,237.69,237.58,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732838757521,2.1035,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732838758315,2.1033,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838758517,2.1033,237.68,237.58,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732838758715,1.98,237.75,237.62,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838758917,7.85127321,237.77,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838759317,3.1932,237.78,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838759513,2.1027,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838759713,2.1027,237.75,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838759918,3.1932,237.78,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838760118,7.8539188,237.77,237.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838760319,7.8539188,237.77,237.65,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838760522,1.98,237.8,237.65,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838760825,4.0823,237.8,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838761020,7.85548186,237.79,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838761227,1.98,237.84,237.71,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838761523,7.85335172,237.85,237.74,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838761726,9.83335172,237.86,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838761933,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732838762121,1.98,237.86,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838762819,12.2472006,237.84,237.71,14.2272006]
["bitfinex-derivatives","SOLF0:USTF0",1732838763013,12.2472006,237.84,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838763219,2.1024,237.78,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838763414,14.2272006,237.81,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838763625,1.98,237.8,237.69,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732838763923,12.2472006,237.78,237.66,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732838765225,1.98,237.8,237.67,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838765531,1.98,237.8,237.7,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838766731,4.0823,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838767527,1.98,237.8,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732838767720,1.98,237.8,237.7,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838768027,1.98,237.8,237.71,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732838768732,1.2247,237.91,237.71,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732838768733,1.98,237.85,237.71,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732838769028,1.98,237.86,237.73,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838769231,1.98,237.86,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838769424,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838770426,2.1018,237.85,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838773335,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838773631,1.98,237.86,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838774234,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838775432,12.2472006,237.9,237.76,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838775734,1.98,237.9,237.79,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838775932,4.0814,237.9,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838776927,14.2272006,237.9,237.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732838777129,12.2472006,237.87,237.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732838777835,12.2472006,237.84,237.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732838778041,14.2272006,237.84,237.72,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732838778434,2.1024,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838778737,2.1024,237.78,237.72,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732838778738,14.2272006,237.84,237.72,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732838778938,14.2272006,237.84,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838779932,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838780435,2.1024,237.79,237.71,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732838780436,14.2272006,237.84,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838780833,14.2272006,237.84,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838782130,2.1023,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838782931,14.2272006,237.84,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838783135,12.2472006,237.8,237.67,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732838783338,12.2472006,237.77,237.67,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732838783646,1.98,237.76,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838784636,12.2472006,237.74,237.63,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1732838784935,12.2472006,237.74,237.63,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732838785135,2.1032,237.69,237.63,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1732838785336,14.2272006,237.71,237.59,36.41185548]
["bitfinex-derivatives","SOLF0:USTF0",1732838785541,1.98,237.7,237.59,36.41185548]
["bitfinex-derivatives","SOLF0:USTF0",1732838786038,1.98,237.7,237.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732838786239,12.2472006,237.68,237.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732838786643,2.1037,237.65,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732838786838,2.1037,237.65,237.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732838786839,1.98,237.65,237.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732838787143,14.2272006,237.65,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838788942,2.1041,237.6,237.55,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838789944,1.98,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838789945,1.98,237.61,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732838790244,1.98,237.61,237.52,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838790839,1.98,237.61,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838791048,1.98,237.61,237.52,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838792148,1.98,237.61,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838792547,1.98,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838792758,4.084,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838793046,4.084,237.61,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732838794148,1.98,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838794352,1.98,237.61,237.52,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838794551,14.2272006,237.65,237.52,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838795249,1.98,237.66,237.52,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838795454,1.98,237.68,237.55,12.2472006]
["bitfinex-derivatives","SOLF0:USTF0",1732838795647,1.98,237.68,237.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838795846,14.2272006,237.68,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838796041,14.2272006,237.68,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838796647,2.1037,237.64,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838796849,1.98,237.63,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838797742,4.0838,237.63,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838797943,4.0838,237.63,237.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838798744,4.0838,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838798950,2.1038,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838799747,12.2472006,237.62,237.49,14.2272006]
["bitfinex-derivatives","SOLF0:USTF0",1732838800347,2.1041,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838800646,12.2472006,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838801643,2.1041,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838801848,12.2472006,237.62,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732838802239,2.1043,237.58,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732838802444,4.0843,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838804157,1.98,237.58,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838805353,1.98,237.58,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732838809248,1.98,237.58,237.48,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1732838809947,4.0843,237.58,237.48,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1732838810447,4.0843,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838810646,2.1043,237.57,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838812251,4.0842,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838813547,4.0842,237.58,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732838815349,4.0842,237.58,237.5,7.8424506]
["bitfinex-derivatives","SOLF0:USTF0",1732838815350,1.98,237.58,237.5,7.8424506]
["bitfinex-derivatives","SOLF0:USTF0",1732838815544,7.8424506,237.59,237.52,7.8424506]
["bitfinex-derivatives","SOLF0:USTF0",1732838816250,7.8424506,237.59,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732838818447,7.8424506,237.59,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732838818751,7.8424506,237.57,237.48,13.6496506]
["bitfinex-derivatives","SOLF0:USTF0",1732838819254,7.8424506,237.57,237.5,7.8424506]
["bitfinex-derivatives","SOLF0:USTF0",1732838819849,7.8424506,237.57,237.48,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1732838819850,7.8424506,237.57,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838821055,9.9467506,237.57,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732838821257,7.8424506,237.55,237.46,7.8424506]
["bitfinex-derivatives","SOLF0:USTF0",1732838821553,9.9470506,237.53,237.46,7.8424506]
["bitfinex-derivatives","SOLF0:USTF0",1732838822148,7.8424506,237.51,237.45,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732838822549,7.8424506,237.51,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732838824555,7.8424506,237.49,237.45,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732838825148,7.8424506,237.49,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732838825550,7.8424506,237.49,237.4,49.9699793]
["bitfinex-derivatives","SOLF0:USTF0",1732838825755,7.8424506,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732838825958,7.8424506,237.41,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732838826756,9.9481506,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838826957,7.8424506,237.39,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838827253,7.8424506,237.39,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838827460,7.8424506,237.39,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838828054,1.98,237.45,237.35,7.8424506]
["bitfinex-derivatives","SOLF0:USTF0",1732838828254,1.98,237.46,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838828454,4.0853,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838828664,1.98,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838828862,1.98,237.46,237.34,1.08511203]
["bitfinex-derivatives","SOLF0:USTF0",1732838829160,12.26862474,237.44,237.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838829356,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838829756,4.0857,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838829951,1.98,237.46,237.32,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838830157,1.98,237.46,237.31,3.41849913]
["bitfinex-derivatives","SOLF0:USTF0",1732838830158,1.98,237.48,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732838830663,4.0851,237.48,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732838830862,1.98,237.48,237.35,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838831658,4.0851,237.48,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732838832252,1.98,237.48,237.36,1.08358327]
["bitfinex-derivatives","SOLF0:USTF0",1732838832461,1.98,237.48,237.35,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838832662,1.98,237.48,237.36,1.08346775]
["bitfinex-derivatives","SOLF0:USTF0",1732838832861,1.98,237.48,237.37,1.08346775]
["bitfinex-derivatives","SOLF0:USTF0",1732838833061,1.98,237.48,237.35,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838833262,1.98,237.48,237.36,1.08342144]
["bitfinex-derivatives","SOLF0:USTF0",1732838833456,1.98,237.48,237.35,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838833662,12.26862474,237.47,237.36,1.08322427]
["bitfinex-derivatives","SOLF0:USTF0",1732838833861,12.26862474,237.44,237.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838834053,12.26862474,237.41,237.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732838834259,2.106,237.38,237.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732838834654,2.106,237.38,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838835765,2.1061,237.37,237.33,2.30771]
["bitfinex-derivatives","SOLF0:USTF0",1732838836163,12.26862474,237.38,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838836562,2.1062,237.36,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838837159,1.98,237.37,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838837359,1.98,237.37,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732838837964,14.24862474,237.41,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838838158,1.98,237.41,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838839568,1.98,237.41,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838839759,2.1056,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838840257,2.1056,237.42,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838840665,12.26862474,237.41,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838840965,1.98,237.4,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838841359,4.0858,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838841565,4.0858,237.4,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838841964,4.0858,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838842264,1.98,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838843168,1.98,237.4,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838843169,4.0858,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732838844667,2.1061,237.37,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838844866,12.26862474,237.35,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838846472,14.37492474,237.35,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838846863,16.35492474,237.35,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838847066,1.98,237.35,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838847575,1.98,237.35,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838847875,1.98,237.35,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838848062,1.98,237.35,237.33,2.30771]
["bitfinex-derivatives","SOLF0:USTF0",1732838848474,1.98,237.35,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838848775,2.1063,237.34,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838851575,12.26862474,237.38,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838851778,1.98,237.37,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838851978,1.98,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732838852177,2.1061,237.37,237.33,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732838852677,2.1061,237.37,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838853374,12.26862474,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838853677,14.37462474,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838854171,12.26862474,237.38,237.25,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732838854771,2.1062,237.36,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732838855272,12.26862474,237.38,237.25,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732838855471,1.2751,237.44,237.26,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838855667,12.26862474,237.44,237.29,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838855870,1.98,237.44,237.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838856070,1.98,237.44,237.31,2.08344118]
["bitfinex-derivatives","SOLF0:USTF0",1732838856477,4.0854,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838857373,1.98,237.44,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732838857576,1.98,237.44,237.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838858171,1.98,237.44,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732838858570,14.24862474,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838858878,14.24862474,237.44,237.33,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732838859969,2.1058,237.4,237.33,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732838860882,2.1058,237.4,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732838861979,2.1058,237.4,237.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732838861980,12.26862474,237.37,237.28,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732838862178,14.30862474,237.37,237.28,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732838863278,2.1064,237.34,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732838864785,2.1064,237.34,237.28,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732838864786,2.1064,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838865074,2.1064,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838865471,2.1064,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838865881,2.1065,237.32,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838868080,14.30862474,237.31,237.23,0.31477]
["bitfinex-derivatives","SOLF0:USTF0",1732838868377,2.04,237.3,237.23,0.31477]
["bitfinex-derivatives","SOLF0:USTF0",1732838868880,4.1467,237.3,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732838869272,2.04,237.3,237.23,0.31477]
["bitfinex-derivatives","SOLF0:USTF0",1732838869478,2.04,237.3,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732838870680,2.04,237.3,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732838872383,2.04,237.3,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838872580,2.04,237.3,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732838872775,2.04,237.3,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838872977,2.1068,237.29,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838873283,2.04,237.3,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838873478,2.1069,237.28,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838873986,2.1069,237.28,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838874287,2.107,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838874480,2.107,237.27,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732838875775,2.107,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838875983,2.04,237.3,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838876981,2.1069,237.28,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838877375,2.1069,237.28,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732838877580,2.1069,237.28,237.18,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732838877981,2.1069,237.28,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838878181,2.04,237.3,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838878382,2.1071,237.26,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838878580,2.1071,237.26,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732838878785,2.1071,237.25,237.15,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1732838878986,12.26862474,237.28,237.15,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1732838879484,2.1071,237.25,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732838879687,4.1471,237.25,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732838879879,1.3041,237.36,237.16,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838880080,12.26862474,237.32,237.16,13.59242474]
["bitfinex-derivatives","SOLF0:USTF0",1732838880282,2.04,237.32,237.19,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838880483,8.18842658,237.34,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732838880785,10.22842658,237.34,237.22,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838880983,2.04,237.34,237.22,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838881587,2.04,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838881588,4.1464,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838882584,2.04,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838882781,2.1064,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838883691,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838883887,2.04,237.34,237.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838884884,2.04,237.34,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732838885287,2.04,237.34,237.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838885685,12.26862474,237.32,237.16,13.59242474]
["bitfinex-derivatives","SOLF0:USTF0",1732838885981,12.26862474,237.32,237.17,3.1218022]
["bitfinex-derivatives","SOLF0:USTF0",1732838886183,2.1069,237.28,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732838886384,2.1069,237.28,237.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838887388,2.1069,237.28,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732838889284,2.1069,237.28,237.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838889481,2.1069,237.28,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732838889793,2.1072,237.24,237.13,0.38101]
["bitfinex-derivatives","SOLF0:USTF0",1732838890083,2.04,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732838891080,2.04,237.23,237.17,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732838891386,12.26862474,237.21,237.13,0.38101]
["bitfinex-derivatives","SOLF0:USTF0",1732838891899,12.26862474,237.18,237.13,0.38101]
["bitfinex-derivatives","SOLF0:USTF0",1732838892096,2.02,237.17,237.13,0.38101]
["bitfinex-derivatives","SOLF0:USTF0",1732838892889,2.02,237.23,237.13,0.38101]
["bitfinex-derivatives","SOLF0:USTF0",1732838893189,39.54881561,237.36,237.13,0.38101]
["bitfinex-derivatives","SOLF0:USTF0",1732838893190,2.02,237.28,237.15,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838893494,2.02,237.27,237.15,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838894189,2.02,237.28,237.15,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838895087,2.1069,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838896385,12.26862474,237.34,237.18,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838896589,2.02,237.33,237.19,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732838896791,2.1066,237.32,237.26,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732838897086,2.1066,237.32,237.19,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732838898581,2.02,237.31,237.19,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732838898792,14.28862474,237.31,237.19,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732838898995,12.26862474,237.26,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732838899290,2.02,237.31,237.19,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732838899291,12.26862474,237.29,237.19,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732838899682,2.107,237.26,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838899891,2.02,237.26,237.19,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732838901088,2.02,237.31,237.19,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732838901493,2.02,237.31,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838901784,39.54881561,237.36,237.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838901785,12.26862474,237.35,237.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838902190,2.1064,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838902787,14.37492474,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732838902990,2.02,237.36,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838903182,2.02,237.37,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838903389,2.02,237.37,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838903390,4.1261,237.37,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838903887,2.1061,237.37,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838906986,14.28862474,237.38,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838907189,16.39462474,237.38,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838907993,14.28862474,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838909193,14.28862474,237.38,237.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838909397,14.28862474,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732838910197,2.1051,237.48,237.35,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838910396,12.26862474,237.5,237.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732838910697,12.26862474,237.46,237.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732838910894,2.1054,237.45,237.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732838911599,2.1054,237.44,237.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732838911799,14.28862474,237.46,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838912197,2.1056,237.43,237.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732838912398,2.1056,237.43,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838912699,2.1056,237.43,237.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732838913002,12.26862474,237.42,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838913492,14.37432474,237.42,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838913695,12.26862474,237.46,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838913899,2.02,237.46,237.34,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838914092,8.15603027,237.49,237.34,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838914292,12.26862474,237.52,237.37,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838914495,12.26862474,237.52,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838914496,2.02,237.51,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838914698,10.17285078,237.51,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838915090,2.1049,237.5,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732838915290,12.26862474,237.52,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838915494,2.02,237.51,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838915892,12.26862474,237.49,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838916497,2.1053,237.46,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732838916792,2.1053,237.46,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838917704,2.02,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732838918403,2.02,237.51,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838918606,2.105,237.5,237.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732838918996,2.02,237.51,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838918997,2.1054,237.45,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838919300,12.26862474,237.46,237.38,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732838919504,2.1051,237.48,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732838919804,12.26862474,237.49,237.38,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732838920001,2.1054,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838920398,2.02,237.46,237.38,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732838920604,2.02,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732838920999,2.02,237.46,237.38,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732838921196,2.02,237.48,237.38,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732838922102,2.1053,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838922805,2.1054,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838923308,2.02,237.48,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838923501,2.1053,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838924202,2.02,237.48,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732838924398,2.02,237.48,237.38,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1732838924707,2.02,237.48,237.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732838924899,2.02,237.48,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838924900,2.1055,237.44,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838925101,2.02,237.48,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838925301,12.26862474,237.46,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838926009,2.1056,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838926404,12.26862474,237.46,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732838927205,2.1056,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838927402,4.1856,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732838928002,2.1059,237.39,237.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732838928200,2.1059,237.39,237.32,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732838928606,12.26862474,237.42,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838928607,2.106,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732838929809,12.26862474,237.42,237.32,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732838930004,12.26862474,237.42,237.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732838930305,12.26862474,237.39,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838930512,12.26862474,237.36,237.26,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1732838930806,2.1065,237.33,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732838931013,2.08,237.35,237.26,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1732838931304,2.1064,237.34,237.29,0.22967]
["bitfinex-derivatives","SOLF0:USTF0",1732838931501,2.08,237.35,237.29,0.22967]
["bitfinex-derivatives","SOLF0:USTF0",1732838932715,4.1863,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732838933009,2.08,237.35,237.29,0.22967]
["bitfinex-derivatives","SOLF0:USTF0",1732838934104,2.1063,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838935314,2.1063,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732838935515,4.1862,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732838936314,2.08,237.35,237.29,0.22967]
["bitfinex-derivatives","SOLF0:USTF0",1732838937916,2.1064,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838940024,2.1064,237.33,237.29,0.22967]
["bitfinex-derivatives","SOLF0:USTF0",1732838940523,2.08,237.35,237.29,0.22967]
["bitfinex-derivatives","SOLF0:USTF0",1732838940724,2.1063,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838941128,2.08,237.35,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838942023,2.1064,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838942421,2.1067,237.3,237.29,0.22967]
["bitfinex-derivatives","SOLF0:USTF0",1732838942619,2.08,237.3,237.17,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732838943731,2.107,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838944130,2.08,237.3,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838944328,2.107,237.26,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838945430,2.1069,237.28,237.17,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732838945627,2.08,237.3,237.17,14.86932474]
["bitfinex-derivatives","SOLF0:USTF0",1732838945826,1.2909,237.35,237.17,14.86932474]
["bitfinex-derivatives","SOLF0:USTF0",1732838946033,2.1065,237.32,237.2,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838946333,2.08,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838946528,2.1066,237.31,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838949624,2.1066,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838949828,12.26862474,237.4,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838950030,2.08,237.38,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838950727,2.1062,237.36,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838950926,2.08,237.38,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838952133,2.08,237.38,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732838952736,2.1063,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732838953635,2.08,237.38,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838953836,2.1065,237.33,237.23,12.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1732838954740,2.1065,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838956140,2.1065,237.32,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732838956334,1.2968,237.41,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838956335,14.30862474,237.33,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838956837,2.1067,237.31,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838957038,2.04,237.33,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838957435,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838958338,9.96639083,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732838958940,7.85989083,237.3,237.21,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732838959240,2.04,237.33,237.18,2.15929144]
["bitfinex-derivatives","SOLF0:USTF0",1732838959241,7.85989083,237.25,237.18,2.15929144]
["bitfinex-derivatives","SOLF0:USTF0",1732838959444,7.85989083,237.25,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838959840,7.85989083,237.25,237.16,9.89989083]
["bitfinex-derivatives","SOLF0:USTF0",1732838960338,7.85989083,237.25,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732838961041,2.04,237.28,237.22,7.85989083]
["bitfinex-derivatives","SOLF0:USTF0",1732838961233,7.85989083,237.24,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838961437,7.85989083,237.26,237.17,10.46059083]
["bitfinex-derivatives","SOLF0:USTF0",1732838961638,7.85989083,237.26,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732838962143,2.1069,237.27,237.17,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732838962335,2.04,237.28,237.17,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732838962838,2.1071,237.26,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732838963943,2.107,237.27,237.17,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732838964654,2.1075,237.22,237.17,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732838964853,12.28731773,237.25,237.17,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732838965044,12.28731773,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732838965457,2.1074,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732838965855,4.1474,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732838966256,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732838967655,2.04,237.23,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838967855,2.1076,237.2,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838968849,2.1076,237.2,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732838969860,12.28731773,237.22,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838970154,2.04,237.26,237.14,12.28731773]
["bitfinex-derivatives","SOLF0:USTF0",1732838970462,12.28731773,237.33,237.18,12.28731773]
["bitfinex-derivatives","SOLF0:USTF0",1732838970660,2.04,237.32,237.19,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732838970855,2.04,237.32,237.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732838971156,2.04,237.32,237.21,12.28731773]
["bitfinex-derivatives","SOLF0:USTF0",1732838971858,2.04,237.32,237.2,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732838971859,12.28731773,237.3,237.2,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732838972156,2.04,237.32,237.2,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732838972157,12.28731773,237.27,237.2,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732838972358,2.22,237.26,237.2,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732838972757,2.1072,237.24,237.2,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732838972959,12.28731773,237.24,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838974065,2.1076,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732838974256,4.3276,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732838974458,2.22,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732838975661,3.312,237.32,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838975864,12.28731773,237.26,237.13,3.0137306]
["bitfinex-derivatives","SOLF0:USTF0",1732838976164,12.28731773,237.26,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838976165,2.1073,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732838976364,2.22,237.25,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838976568,2.22,237.25,237.13,3.0137045]
["bitfinex-derivatives","SOLF0:USTF0",1732838976763,2.22,237.25,237.14,3.0137045]
["bitfinex-derivatives","SOLF0:USTF0",1732838976956,2.22,237.25,237.15,3.01355467]
["bitfinex-derivatives","SOLF0:USTF0",1732838977162,2.22,237.25,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838977368,2.22,237.25,237.13,8.88946685]
["bitfinex-derivatives","SOLF0:USTF0",1732838977666,2.1073,237.23,237.14,3.0135743]
["bitfinex-derivatives","SOLF0:USTF0",1732838977860,2.1073,237.23,237.15,3.0135743]
["bitfinex-derivatives","SOLF0:USTF0",1732838978061,2.1073,237.23,237.12,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1732838978266,12.28731773,237.13,236.88,8.6156244]
["bitfinex-derivatives","SOLF0:USTF0",1732838978464,12.28731773,237.1,236.95,12.28731773]
["bitfinex-derivatives","SOLF0:USTF0",1732838978668,14.86731773,237.1,236.96,1.05470131]
["bitfinex-derivatives","SOLF0:USTF0",1732838978965,14.86731773,237.1,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732838979167,14.86731773,237.1,236.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732838979464,14.86731773,237.1,236.98,13.61621773]
["bitfinex-derivatives","SOLF0:USTF0",1732838979465,2.58,237.1,236.98,13.61621773]
["bitfinex-derivatives","SOLF0:USTF0",1732838979671,2.1083,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732838979863,12.28731773,237.14,236.98,13.61621773]
["bitfinex-derivatives","SOLF0:USTF0",1732838980169,12.28731773,237.1,236.99,1.05474912]
["bitfinex-derivatives","SOLF0:USTF0",1732838980474,2.1088,237.06,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732838980768,14.86731773,237.1,236.98,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732838980974,2.1087,237.08,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732838981469,14.86731773,237.1,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732838981679,1.0264,237.22,236.98,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732838981874,12.28731773,237.13,236.98,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732838982172,2.58,237.12,236.98,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732838982873,2.58,237.12,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732838982874,2.1085,237.1,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732838983776,2.1086,237.09,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732838983965,2.58,237.12,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732838984366,2.1085,237.1,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732838984572,12.28731773,237.1,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732838984865,12.28731773,237.1,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732838985071,2.1087,237.07,236.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732838985272,12.28731773,237.1,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732838986977,2.1086,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732838987174,12.28731773,237.1,236.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732838987376,12.28731773,237.1,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732838988077,2.1088,237.06,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732838988271,39.57674921,237.2,236.99,14.87801773]
["bitfinex-derivatives","SOLF0:USTF0",1732838988467,2.1084,237.11,236.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732838988781,2.58,237.13,236.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732838989079,2.58,237.13,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732838989273,2.58,237.13,237.0,12.28731773]
["bitfinex-derivatives","SOLF0:USTF0",1732838989475,4.6883,237.13,237.0,12.28731773]
["bitfinex-derivatives","SOLF0:USTF0",1732838990476,2.1083,237.12,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732838991072,2.58,237.13,237.0,12.28731773]
["bitfinex-derivatives","SOLF0:USTF0",1732838991275,2.58,237.13,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732838991879,4.6883,237.13,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732838992678,2.58,237.13,236.99,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732838992882,2.58,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732838993384,2.1084,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732838993678,2.1084,237.11,236.99,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732838993884,2.1084,237.11,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732838994276,2.1084,237.11,236.99,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732838994277,4.6882,237.13,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732838995182,2.1083,237.12,236.99,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732838996689,2.1083,237.12,237.0,2.13365776]
["bitfinex-derivatives","SOLF0:USTF0",1732838996886,2.1083,237.12,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732838997783,2.1083,237.12,236.99,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732838998284,2.1083,237.12,237.0,2.10137756]
["bitfinex-derivatives","SOLF0:USTF0",1732838998983,2.1083,237.12,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732838999576,2.1083,237.12,237.0,2.10137756]
["bitfinex-derivatives","SOLF0:USTF0",1732838999783,2.1083,237.12,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839000384,2.1083,237.12,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732839002678,2.1085,237.1,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732839003287,2.1084,237.11,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839004095,2.1085,237.1,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839004386,9.98233513,237.1,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839004789,9.98233513,237.1,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732839004988,2.58,237.13,236.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732839004989,7.87383513,237.08,236.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732839005284,7.87383513,237.06,236.98,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732839005482,7.87383513,237.04,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732839006290,12.30851566,237.04,236.89,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732839006482,12.30851566,237.04,236.9,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732839006690,12.30851566,237.04,236.9,2.2638474]
["bitfinex-derivatives","SOLF0:USTF0",1732839007084,2.1093,237.0,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732839007489,2.58,237.01,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732839007686,2.58,237.01,236.9,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732839008088,14.88851566,237.01,236.9,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732839008589,2.5,237.03,236.9,13.51731566]
["bitfinex-derivatives","SOLF0:USTF0",1732839008788,14.80851566,237.04,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839008990,12.30851566,237.04,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732839009187,2.5,237.05,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839009390,2.5,237.07,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839009590,4.6087,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732839010494,2.1088,237.06,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732839010681,2.5,237.07,236.98,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1732839010885,12.30851566,237.06,236.98,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1732839011588,2.1089,237.05,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732839011785,2.1089,237.05,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839013005,2.1089,237.05,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732839013188,12.30851566,237.06,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839013392,2.1091,237.03,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839013594,12.30851566,237.06,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839013798,2.1091,237.03,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732839015295,2.1092,237.02,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732839015494,12.30851566,237.03,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732839016399,2.1092,237.02,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732839016697,2.1092,237.02,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839017501,2.1093,237.01,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839018599,4.6093,237.01,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839020589,2.5,237.01,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839020795,2.5,237.05,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839021107,12.30851566,237.09,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839021399,1.2696,237.13,237.0,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839021596,1.2696,237.13,237.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732839021796,2.5,237.14,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732839022994,248.69676242,237.15,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732839023202,2.5,237.17,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732839023499,1.2255,237.14,237.03,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839023699,56.49574281,237.18,237.03,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839023900,8.31295536,237.17,237.03,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839024409,10.42085536,237.17,237.03,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839024609,8.31295536,237.16,237.03,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839024809,54.38794281,237.18,237.03,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839025108,2.1081,237.15,237.03,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839025516,1.2935,237.21,237.06,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839025703,8.3123639,237.23,237.09,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839025901,8.3123639,237.23,237.09,14.80851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839026103,8.3123639,237.23,237.12,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839026305,8.3123639,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839026700,2.1075,237.21,237.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732839026901,12.30851566,237.22,237.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732839027210,12.30851566,237.22,237.09,14.80851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839027609,12.30851566,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839028003,12.30851566,237.22,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839028411,12.30851566,237.19,237.0,6.30177777]
["bitfinex-derivatives","SOLF0:USTF0",1732839028721,5.0986,237.18,237.02,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839029213,2.5,237.18,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839029409,2.5,237.18,237.05,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839030412,2.5,237.18,237.08,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839030619,2.1079,237.17,237.05,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839030919,2.1079,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732839031215,2.1079,237.17,237.05,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839031613,2.108,237.16,237.05,12.30851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839032015,2.5,237.18,237.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732839032211,2.5,237.18,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839032212,2.1081,237.15,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839032516,2.5,237.18,237.02,14.80851566]
["bitfinex-derivatives","SOLF0:USTF0",1732839032813,12.30851566,237.16,237.08,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839033020,12.30851566,237.11,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839033215,2.11738813,237.23,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839033216,10.25593157,237.1,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839033420,2.5,237.09,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839034323,4.6086,237.09,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732839035226,4.6086,237.09,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732839037320,2.5,237.09,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839037521,2.1087,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732839037925,2.1087,237.08,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732839039128,2.5,237.09,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839039521,2.5,237.09,237.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732839040125,2.5,237.09,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732839041627,2.5,237.09,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839041927,2.5,237.09,237.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732839043033,2.5,237.09,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839043833,4.6086,237.09,237.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732839044426,2.5,237.09,237.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732839044629,2.5,237.09,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732839046234,2.5,237.09,237.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732839046235,2.5,237.09,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732839046428,10.25593157,237.13,237.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732839046631,2.48,237.14,237.0,13.98043157]
["bitfinex-derivatives","SOLF0:USTF0",1732839046832,4.5881,237.15,237.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839047323,4.5881,237.15,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732839047527,4.5881,237.15,237.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839048235,4.5881,237.15,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732839048427,2.48,237.15,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732839048630,2.1081,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732839049536,2.1082,237.13,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732839049735,74.89387761,237.22,237.03,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839049939,2.48,237.21,237.06,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839050236,37.80268581,237.22,237.09,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839050438,2.48,237.22,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732839050635,2.48,237.22,237.1,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732839050940,10.25593157,237.25,237.12,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839051133,10.25593157,237.25,237.13,2.11711259]
["bitfinex-derivatives","SOLF0:USTF0",1732839051433,10.25593157,237.25,237.12,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839051737,10.25593157,237.28,237.12,12.34012912]
["bitfinex-derivatives","SOLF0:USTF0",1732839051939,2.48,237.28,237.15,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839052128,2.48,237.28,237.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839052329,2.48,237.28,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732839052736,2.48,237.28,237.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839052932,2.48,237.28,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732839053239,2.48,237.28,237.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839053440,2.48,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732839053637,2.48,237.28,237.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839053836,2.48,237.28,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732839055333,2.48,237.28,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732839055941,10.25593157,237.25,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839056438,10.25593157,237.25,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732839056639,10.25593157,237.25,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839056640,12.73593157,237.28,237.13,4.55296855]
["bitfinex-derivatives","SOLF0:USTF0",1732839056838,2.1071,237.26,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839057036,12.73593157,237.28,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839057233,10.25593157,237.25,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839057433,2.1073,237.23,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839057632,2.1073,237.23,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839058936,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839059140,10.25593157,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839059340,2.1072,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839060243,10.25593157,237.25,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839060449,12.36303157,237.25,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839060739,10.25593157,237.25,237.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732839060938,2.1073,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732839061346,2.1072,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732839061742,12.73593157,237.28,237.12,12.37067472]
["bitfinex-derivatives","SOLF0:USTF0",1732839062044,2.1078,237.17,237.1,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1732839062238,2.48,237.2,237.1,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1732839062439,4.5876,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839062643,4.5876,237.2,237.1,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1732839062845,4.5876,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839063446,2.1077,237.19,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732839064344,2.48,237.2,237.1,13.93833157]
["bitfinex-derivatives","SOLF0:USTF0",1732839064541,2.48,237.2,237.1,16.41833157]
["bitfinex-derivatives","SOLF0:USTF0",1732839064941,2.48,237.2,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732839067240,2.48,237.2,237.1,16.41833157]
["bitfinex-derivatives","SOLF0:USTF0",1732839067549,2.48,237.2,237.1,13.93833157]
["bitfinex-derivatives","SOLF0:USTF0",1732839067752,2.48,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732839067944,2.48,237.2,237.1,13.93833157]
["bitfinex-derivatives","SOLF0:USTF0",1732839068343,2.48,237.2,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732839068750,2.46,237.25,237.13,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839069046,2.46,237.29,237.13,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839069241,2.1069,237.27,237.16,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839069445,2.1069,237.27,237.16,12.71593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839069941,2.46,237.29,237.16,12.71593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839071053,2.107,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732839071348,2.46,237.29,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732839071748,10.25593157,237.31,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732839071749,2.46,237.3,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732839072158,2.1069,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732839072658,2.1069,237.28,237.16,12.71593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839072847,2.46,237.3,237.16,12.71593157]
["bitfinex-derivatives","SOLF0:USTF0",1732839073249,2.46,237.3,237.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732839073449,10.25593157,237.28,237.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732839073855,2.1072,237.25,237.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732839074541,2.1072,237.25,237.1,53.71704272]
["bitfinex-derivatives","SOLF0:USTF0",1732839074542,10.25593157,237.25,237.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732839074750,2.46,237.24,237.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732839074944,2.46,237.24,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732839075253,10.25593157,237.22,237.1,53.71704272]
["bitfinex-derivatives","SOLF0:USTF0",1732839075651,2.1077,237.19,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839076357,10.25593157,237.22,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732839077148,2.1076,237.2,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732839077451,10.25593157,237.22,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839078053,2.1078,237.18,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839078252,4.5678,237.18,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839080756,2.1078,237.17,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839082249,2.46,237.18,237.1,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1732839082454,2.108,237.15,237.1,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1732839083051,2.108,237.15,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732839083556,2.1079,237.16,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732839085257,2.1079,237.16,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732839088957,2.1079,237.16,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732839089350,2.46,237.18,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732839089560,10.24769059,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732839090158,10.24769059,237.17,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839090360,10.24769059,237.14,237.03,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732839091157,2.1085,237.1,237.03,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732839091460,10.24769059,237.08,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839091651,2.46,237.07,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839092662,10.24769059,237.05,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839092855,2.46,237.07,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839093256,2.109,237.04,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839093453,2.46,237.07,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839093860,2.1091,237.03,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839094863,2.1091,237.03,237.02,6.51371]
["bitfinex-derivatives","SOLF0:USTF0",1732839096067,2.1094,236.99,236.91,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732839096264,4.5694,236.99,236.91,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732839097363,4.5694,236.99,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732839100157,6.56941758,236.97,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732839100962,4.5694,236.99,236.84,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1732839100963,6.56941758,236.95,236.84,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1732839101162,6.56941758,236.95,236.86,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839101359,2.46,236.99,236.86,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839101561,6.56941758,236.95,236.86,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839101760,37.1369,237.11,236.9,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839101960,6.56941758,237.0,236.92,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839102165,2.54,236.99,236.92,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839102363,4.6494,236.99,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732839102763,6.56941758,236.98,236.84,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1732839103058,6.56941758,236.96,236.88,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839103458,2.1098,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732839104066,6.56941758,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732839104366,8.67931758,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732839104567,6.56941758,236.96,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732839105161,2.1098,236.95,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732839105665,2.1098,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732839105869,2.11,236.93,236.85,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732839106069,2.11,236.93,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839106268,2.11,236.93,236.88,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839106463,6.56941758,236.94,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839106669,6.56941758,236.94,236.88,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839106868,6.56941758,236.94,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839107068,8.67931758,236.94,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839107263,6.56941758,236.94,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732839107459,6.56941758,236.94,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839108172,2.11,236.93,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839108872,2.11,236.93,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732839109067,2.11,236.93,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839110167,6.56941758,236.94,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732839110466,6.56941758,236.94,236.85,7.89671758]
["bitfinex-derivatives","SOLF0:USTF0",1732839110867,2.11,236.93,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732839111662,6.56941758,236.92,236.85,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732839111968,6.56941758,236.92,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732839111969,6.56941758,236.9,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732839112166,6.56941758,236.88,236.85,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732839112370,6.56941758,236.88,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732839112570,9.10941758,236.91,236.85,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732839113668,9.10941758,236.91,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839116471,2.54,236.91,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839117478,4.65,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839117677,6.56941758,236.92,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839118676,11.21941758,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839118879,6.56941758,236.91,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732839119373,6.56941758,236.91,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732839119874,6.56941758,236.94,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732839120068,2.54,236.95,236.86,9.15841758]
["bitfinex-derivatives","SOLF0:USTF0",1732839120267,6.56941758,236.94,236.86,9.15841758]
["bitfinex-derivatives","SOLF0:USTF0",1732839120775,6.56941758,236.94,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732839121274,6.56941758,236.94,236.86,9.15841758]
["bitfinex-derivatives","SOLF0:USTF0",1732839121479,6.56941758,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732839122980,6.56941758,236.92,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732839123174,6.56941758,236.92,236.86,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839123575,6.56941758,236.92,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732839123879,6.56941758,236.92,236.86,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839124284,2.54,236.96,236.86,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839124285,6.56941758,236.9,236.86,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839124672,6.56941758,236.88,236.86,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732839125681,9.10941758,236.9,236.86,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732839126080,2.54,236.9,236.86,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732839126374,6.56941758,236.92,236.86,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732839126582,9.10941758,236.92,236.86,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732839127278,232.25443298,237.0,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732839127279,6.56941758,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732839127482,9.10941758,236.94,236.86,7.88991758]
["bitfinex-derivatives","SOLF0:USTF0",1732839128276,35.34818753,237.03,236.88,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839128476,6.56941758,236.98,236.9,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839128882,6.56941758,236.98,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732839129081,6.56941758,236.98,236.9,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839129480,6.56941758,236.98,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732839129677,6.56941758,237.0,236.92,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839129980,6.56941758,237.0,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732839130175,6.56941758,237.0,236.92,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839130573,39.5994582,237.04,236.92,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839130779,6.56941758,237.06,236.98,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839130982,6.56941758,237.08,236.98,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839131285,232.25443298,237.16,237.02,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839131286,6.56941758,237.1,237.02,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839131578,6.56941758,237.08,237.0,6.56941758]
["bitfinex-derivatives","SOLF0:USTF0",1732839131781,6.56941758,237.08,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732839133185,6.56941758,237.08,237.01,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732839133381,2.54,237.15,237.01,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732839133382,6.56941758,237.06,237.01,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732839134389,2.1086,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732839134788,2.1086,237.08,237.01,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732839135388,2.1087,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732839136682,10.25629584,237.09,236.99,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732839136878,2.1089,237.05,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732839137787,2.1091,237.03,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839137989,2.1091,237.03,236.97,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732839138889,10.25629584,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732839139087,12.79629584,237.09,236.97,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732839139283,232.25443298,237.18,236.97,11.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1732839139284,10.25629584,237.12,236.97,11.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1732839139884,2.1085,237.1,236.97,11.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1732839140890,10.25629584,237.12,236.97,11.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1732839141387,10.25629584,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732839141592,10.25629584,237.12,236.97,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732839141792,10.25629584,237.12,236.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732839142491,10.25629584,237.06,236.97,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732839142889,2.1091,237.03,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839143084,10.25629584,237.06,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839143685,2.1092,237.03,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839144394,2.1092,237.02,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732839145890,10.25629584,237.03,236.93,1.41394]
["bitfinex-derivatives","SOLF0:USTF0",1732839146093,10.25629584,237.0,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839146686,2.1096,236.97,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839147087,10.25629584,237.0,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839147292,2.54,237.01,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839147293,10.25629584,236.97,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839147793,2.1099,236.94,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839148693,10.25629584,236.97,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839148894,10.25629584,237.0,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839149105,10.25629584,237.03,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839150689,2.1095,236.99,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732839150896,10.25629584,237.03,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839151498,2.1093,237.0,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732839154403,2.1093,237.01,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732839154706,10.25629584,237.03,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732839154904,10.25629584,237.03,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839155095,2.54,237.03,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839155698,2.1092,237.02,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732839155894,10.25629584,237.06,236.93,0.18014]
["bitfinex-derivatives","SOLF0:USTF0",1732839156196,2.1084,237.11,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839157402,2.1083,237.13,237.08,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839157599,12.79629584,237.14,237.08,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839159007,2.1083,237.12,237.08,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732839160404,12.79629584,237.14,237.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732839160600,2.1084,237.11,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732839161108,2.1084,237.11,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732839161509,10.25629584,237.17,237.01,10.25629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839161707,8.1358463,237.16,237.04,10.25629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839161913,2.38,237.2,237.05,2.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1732839162106,8.13755483,237.19,237.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839162303,2.38,237.2,237.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839162508,2.38,237.2,237.07,10.25629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839162814,12.63629584,237.22,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839163906,10.25629584,237.22,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839164108,2.1077,237.19,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839165315,2.1077,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732839165817,12.63629584,237.22,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732839166011,2.1076,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732839166310,12.63629584,237.22,237.08,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732839166503,12.63629584,237.22,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839167413,10.25629584,237.22,237.08,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732839167616,10.25629584,237.25,237.1,10.25629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839167813,2.38,237.26,237.1,10.25629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839168012,2.1072,237.25,237.11,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732839168214,2.1072,237.25,237.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839168410,2.1072,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839168813,2.1072,237.25,237.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839169118,2.1072,237.25,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732839169418,2.1072,237.25,237.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839171212,12.36329584,237.27,237.13,10.25629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839171419,12.63629584,237.31,237.13,10.25629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839171721,10.25629584,237.31,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732839172914,10.25629584,237.28,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732839173319,2.1072,237.25,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732839173512,2.1072,237.25,237.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839173707,2.1072,237.25,237.17,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732839173908,2.1072,237.25,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732839174911,2.1075,237.21,237.17,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1732839175220,10.25629584,237.25,237.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839175412,10.25629584,237.25,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839175613,10.25629584,237.25,237.12,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732839176107,10.25629584,237.22,237.12,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732839177916,2.1078,237.17,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732839179927,2.1077,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732839180918,2.38,237.2,237.12,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732839181123,2.38,237.25,237.12,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732839181324,2.38,237.25,237.13,12.63629584]
["bitfinex-derivatives","SOLF0:USTF0",1732839181632,2.38,237.25,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732839181926,2.38,237.3,237.15,12.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1732839183025,2.107,237.27,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732839183229,2.107,237.27,237.15,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839183230,2.38,237.3,237.15,12.07278426]
["bitfinex-derivatives","SOLF0:USTF0",1732839183919,12.55347046,237.33,237.15,12.07278426]
["bitfinex-derivatives","SOLF0:USTF0",1732839184118,2.1069,237.28,237.15,12.07278426]
["bitfinex-derivatives","SOLF0:USTF0",1732839184522,2.107,237.27,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732839184723,2.38,237.31,237.15,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839185223,2.38,237.31,237.16,2.05863005]
["bitfinex-derivatives","SOLF0:USTF0",1732839185528,2.38,237.31,237.15,12.0416101]
["bitfinex-derivatives","SOLF0:USTF0",1732839185925,2.1067,237.3,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839186226,2.38,237.31,237.2,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732839186923,2.1069,237.28,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732839187228,2.38,237.31,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732839187430,2.38,237.31,237.2,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732839187624,9.95367046,237.29,237.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732839188030,2.1073,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839188225,9.95367046,237.29,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839189124,2.1073,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839190031,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732839191327,2.1073,237.23,237.13,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732839191328,12.25367046,237.25,237.13,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732839191529,2.3,237.24,237.13,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732839191724,2.1077,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732839191930,2.3,237.24,237.13,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732839194535,2.1075,237.21,237.17,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732839194734,2.1075,237.21,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732839194938,2.3,237.24,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732839195334,2.1076,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732839196539,2.1076,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732839197339,2.3,237.24,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732839197637,232.25443298,237.33,237.14,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839197638,232.25443298,237.32,237.14,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839197844,16.69290815,237.31,237.15,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1732839198044,7.75142394,237.3,237.18,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839198337,232.25443298,237.32,237.18,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839198639,2.1065,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732839199042,2.1065,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732839200330,9.98924851,237.41,237.22,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839200938,2.106,237.38,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839204234,2.1061,237.37,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839205644,41.84245397,237.4,237.27,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732839205841,2.1063,237.35,237.27,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732839207134,2.1063,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732839208142,2.1061,237.37,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839208344,41.84245397,237.4,237.27,8.20349064]
["bitfinex-derivatives","SOLF0:USTF0",1732839208844,41.84245397,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839209040,2.3,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839209844,2.3,237.4,237.27,8.20349064]
["bitfinex-derivatives","SOLF0:USTF0",1732839209845,4.4058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839211053,2.1061,237.36,237.27,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732839211444,2.3,237.4,237.27,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732839212348,2.1061,237.37,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732839212548,2.1061,237.37,237.27,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732839213551,2.3,237.4,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839214349,2.1061,237.36,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839214747,2.3,237.4,237.27,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732839215153,2.3,237.4,237.27,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732839215351,9.95367046,237.37,237.22,12.25367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839215855,9.95367046,237.37,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732839216249,2.1063,237.34,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732839216451,2.3,237.33,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732839216851,2.3,237.33,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732839216852,2.1067,237.31,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732839217750,2.1067,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732839218355,2.1066,237.31,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732839218658,2.1066,237.31,237.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732839219854,2.1066,237.31,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732839220653,2.3,237.33,237.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732839220856,2.18,237.37,237.22,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839221360,2.1062,237.36,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732839221562,2.1062,237.36,237.27,2.10174687]
["bitfinex-derivatives","SOLF0:USTF0",1732839221755,2.1062,237.36,237.22,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839222557,2.1062,237.36,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839222766,2.1062,237.36,237.22,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839223062,2.1062,237.36,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839224662,2.1062,237.36,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732839226568,2.18,237.39,237.22,9.95367046]
["bitfinex-derivatives","SOLF0:USTF0",1732839226863,2.1061,237.37,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839227759,2.1061,237.37,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732839227959,2.18,237.39,237.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732839228262,4.2859,237.39,237.28,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732839228965,4.2859,237.39,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732839229159,4.2859,237.39,237.28,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732839229160,2.14137805,237.41,237.28,5.97894173]
["bitfinex-derivatives","SOLF0:USTF0",1732839229362,0.03557805,237.41,237.28,5.97894173]
["bitfinex-derivatives","SOLF0:USTF0",1732839231063,2.1058,237.4,237.28,5.97894173]
["bitfinex-derivatives","SOLF0:USTF0",1732839231466,2.1058,237.4,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839232060,2.1058,237.4,237.28,5.97894173]
["bitfinex-derivatives","SOLF0:USTF0",1732839232357,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839234165,2.1058,237.4,237.28,5.97894173]
["bitfinex-derivatives","SOLF0:USTF0",1732839234370,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839236266,8.47012337,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839239875,0.03557805,237.41,237.34,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839241363,6.36432337,237.49,237.4,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839241569,7.75473814,237.48,237.43,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839241761,7.75565057,237.51,237.43,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839241963,7.75584852,237.5,237.43,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839242171,6.36432337,237.52,237.43,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839242367,7.75865657,237.51,237.43,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839242565,2.1048,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732839243164,2.1049,237.5,237.43,6.36432337]
["bitfinex-derivatives","SOLF0:USTF0",1732839243368,2.1049,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732839244476,9.93589483,237.47,237.3,3.89752593]
["bitfinex-derivatives","SOLF0:USTF0",1732839244671,2.18,237.46,237.31,5.02427351]
["bitfinex-derivatives","SOLF0:USTF0",1732839244969,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839245169,9.93589483,237.43,237.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732839245373,2.18,237.46,237.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732839245571,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839245769,2.18,237.46,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839246368,2.1055,237.44,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839246573,2.18,237.46,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839247674,2.1056,237.42,237.31,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1732839248275,2.1059,237.39,237.31,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1732839248472,9.93589483,237.43,237.31,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1732839248873,9.93589483,237.43,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732839249470,9.93589483,237.43,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732839250174,9.93589483,237.43,237.31,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732839250175,2.1062,237.36,237.31,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1732839250375,2.1,237.38,237.28,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839251171,2.1061,237.36,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732839251379,2.1061,237.36,237.28,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839251380,2.1,237.38,237.28,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839251875,2.1062,237.36,237.28,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839252277,2.1,237.38,237.28,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839252877,2.1062,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732839253177,2.1,237.38,237.24,52.56516254]
["bitfinex-derivatives","SOLF0:USTF0",1732839253178,2.1,237.38,237.24,51.32766254]
["bitfinex-derivatives","SOLF0:USTF0",1732839253674,2.1,237.38,237.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732839254275,2.1062,237.35,237.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732839254780,2.1062,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732839255170,2.1062,237.35,237.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732839255171,2.1062,237.35,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732839255581,2.1062,237.35,237.25,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732839255778,2.1062,237.36,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732839255977,2.5886,237.45,237.25,12.35669483]
["bitfinex-derivatives","SOLF0:USTF0",1732839256182,9.78238591,237.44,237.29,9.93589483]
["bitfinex-derivatives","SOLF0:USTF0",1732839256372,2.1,237.46,237.33,9.93589483]
["bitfinex-derivatives","SOLF0:USTF0",1732839256577,2.1,237.46,237.34,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732839256777,2.1,237.46,237.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839256979,2.1,237.46,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732839257779,2.1055,237.43,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732839257978,2.1,237.46,237.35,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732839258383,2.1055,237.43,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839258683,2.1,237.46,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839259088,7.6814553,237.45,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839259589,2.1058,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839259781,2.1,237.46,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839259979,7.68144018,237.45,237.35,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732839260185,2.1058,237.41,237.34,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732839260586,2.1058,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839260783,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732839262085,9.93589483,237.48,237.34,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732839262284,7.68285339,237.47,237.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839262590,7.68285339,237.47,237.36,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839262780,9.78805339,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732839262978,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732839263192,2.1052,237.47,237.36,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839263391,2.1,237.48,237.36,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839263392,2.1053,237.45,237.36,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839264098,2.1053,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732839264290,2.1053,237.45,237.36,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839264692,2.1,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732839264890,2.1,237.48,237.36,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839265288,4.2052,237.48,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732839265494,2.1,237.48,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732839266593,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732839266795,2.1052,237.47,237.36,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839267000,2.1052,237.47,237.36,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732839267195,2.1053,237.46,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732839267598,2.1052,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732839267898,2.1,237.5,237.37,9.93589483]
["bitfinex-derivatives","SOLF0:USTF0",1732839268095,2.1,237.53,237.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839268296,2.1,237.53,237.38,4.24083692]
["bitfinex-derivatives","SOLF0:USTF0",1732839268594,2.1,237.53,237.39,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732839268793,2.1,237.53,237.4,2.08437159]
["bitfinex-derivatives","SOLF0:USTF0",1732839268997,2.1048,237.51,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732839269798,2.1046,237.54,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732839270104,2.1046,237.54,237.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839270304,1.2396,237.63,237.44,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732839270491,2.1041,237.6,237.45,9.93589483]
["bitfinex-derivatives","SOLF0:USTF0",1732839270690,2.1,237.61,237.45,11.14609483]
["bitfinex-derivatives","SOLF0:USTF0",1732839270891,7.68555705,237.6,237.45,11.14609483]
["bitfinex-derivatives","SOLF0:USTF0",1732839271303,2.26953,237.59,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732839271506,0.16543,237.59,237.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839271702,0.16543,237.59,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732839272214,0.16543,237.59,237.5,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732839273199,15.59183298,237.69,237.5,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732839273397,1.254,237.69,237.53,9.93589483]
["bitfinex-derivatives","SOLF0:USTF0",1732839273598,2.1032,237.69,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732839273800,12.03589483,237.71,237.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839273997,12.03589483,237.71,237.55,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732839274303,14.13899483,237.71,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732839274898,2.1032,237.7,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732839275799,2.1032,237.7,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732839276002,2.1028,237.74,237.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839276205,4.2028,237.74,237.58,12.03589483]
["bitfinex-derivatives","SOLF0:USTF0",1732839276401,4.2028,237.74,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732839276603,4.2028,237.74,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839276798,2.103,237.72,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839277201,2.1,237.74,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839277401,2.1029,237.73,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732839277906,2.1029,237.73,237.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839278306,2.103,237.72,237.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839278605,2.1,237.74,237.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839279008,2.1,237.74,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732839279904,2.1,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732839280702,2.1,237.74,237.59,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1732839280903,2.1033,237.69,237.59,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1732839281108,2.1033,237.69,237.55,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732839281109,9.93589483,237.67,237.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839281410,9.93589483,237.67,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732839282210,12.03929483,237.67,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732839282907,9.93589483,237.67,237.55,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1732839283104,2.12,237.68,237.55,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1732839285104,4.2234,237.68,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732839285408,4.2234,237.68,237.55,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1732839285409,2.12,237.68,237.55,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1732839285711,2.1036,237.65,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732839286709,2.1036,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732839288310,9.93589483,237.67,237.55,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732839288510,12.03929483,237.67,237.55,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732839288908,2.1036,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732839289403,2.1037,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732839290113,9.93589483,237.67,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732839290517,9.93589483,237.67,237.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732839290715,2.1039,237.61,237.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732839290914,4.2239,237.61,237.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732839291811,2.12,237.61,237.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732839292916,2.12,237.61,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732839295112,2.1042,237.58,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839297021,2.1042,237.58,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732839298418,4.2239,237.61,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732839298613,2.12,237.61,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839299017,2.12,237.61,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732839299018,2.1041,237.6,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732839299817,2.1041,237.6,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839300320,2.1041,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732839300621,2.12,237.61,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839301017,2.12,237.61,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732839301619,2.1044,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732839302017,2.1044,237.57,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839302216,2.1044,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732839302416,2.1041,237.59,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839302619,2.12,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732839303420,2.12,237.61,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839303823,2.1041,237.6,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839304123,8.45780743,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732839304332,2.1041,237.59,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732839304832,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732839305524,2.12,237.6,237.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732839305729,6.35370743,237.54,237.44,9.71980743]
["bitfinex-derivatives","SOLF0:USTF0",1732839306126,6.35370743,237.54,237.44,7.59980743]
["bitfinex-derivatives","SOLF0:USTF0",1732839306320,2.1047,237.53,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732839306524,2.1047,237.53,237.44,7.59980743]
["bitfinex-derivatives","SOLF0:USTF0",1732839307023,2.1047,237.53,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732839307224,2.1047,237.53,237.44,7.59980743]
["bitfinex-derivatives","SOLF0:USTF0",1732839307725,2.1047,237.53,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732839307930,2.1047,237.52,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732839308932,2.1046,237.53,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732839312228,2.12,237.55,237.47,6.35370743]
["bitfinex-derivatives","SOLF0:USTF0",1732839312421,2.04,237.59,237.5,6.35370743]
["bitfinex-derivatives","SOLF0:USTF0",1732839312829,4.1441,237.59,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732839313632,2.1042,237.58,237.5,6.35370743]
["bitfinex-derivatives","SOLF0:USTF0",1732839314134,2.1041,237.59,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732839314629,2.04,237.6,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839315231,1.3218,237.67,237.5,9.9277639]
["bitfinex-derivatives","SOLF0:USTF0",1732839315435,2.04,237.66,237.51,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732839315629,2.04,237.66,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839315824,2.1038,237.63,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839316031,2.1038,237.63,237.53,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732839316434,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732839316632,2.1039,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732839318035,2.1038,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732839321145,2.1041,237.59,237.53,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732839322233,2.1041,237.59,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732839322436,2.104,237.6,237.53,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732839323143,2.104,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732839324345,2.104,237.6,237.53,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732839324546,2.104,237.6,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732839325251,2.04,237.61,237.51,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732839325452,11.9677639,237.64,237.51,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732839325751,2.04,237.64,237.51,4.63836565]
["bitfinex-derivatives","SOLF0:USTF0",1732839326049,2.1038,237.63,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732839326745,2.04,237.64,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732839327455,2.04,237.64,237.51,4.63836565]
["bitfinex-derivatives","SOLF0:USTF0",1732839327650,2.04,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732839328046,2.1037,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732839329357,2.1036,237.65,237.51,4.63836565]
["bitfinex-derivatives","SOLF0:USTF0",1732839329558,9.9277639,237.68,237.52,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732839329754,2.1034,237.67,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732839329952,2.1034,237.67,237.54,9.9277639]
["bitfinex-derivatives","SOLF0:USTF0",1732839329953,2.04,237.68,237.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839330956,2.1035,237.66,237.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839331459,2.1034,237.67,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732839331957,2.04,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732839332161,4.1433,237.68,237.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839332364,2.04,237.68,237.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839332558,7.70030228,237.71,237.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839332857,41.52633547,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732839333061,2.04,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732839333463,2.04,237.74,237.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839333652,2.04,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839334057,10.1242839,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839334263,6.34628502,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839335056,6.34628502,237.74,237.64,7.65788502]
["bitfinex-derivatives","SOLF0:USTF0",1732839335254,0.19652,237.76,237.7,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839335458,0.19652,237.76,237.7,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839336058,0.19652,237.76,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839339455,2.1019,237.84,237.73,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839339655,6.34628502,237.85,237.73,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839339958,6.34628502,237.85,237.65,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732839339959,6.34628502,237.86,237.76,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839340161,6.34628502,237.86,237.76,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839341267,6.34628502,237.89,237.79,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839342964,6.34628502,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839343263,2.1014,237.9,237.79,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839343264,6.34628502,237.9,237.79,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839343467,6.34628502,237.9,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839343970,6.34628502,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839346669,2.1013,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839346862,8.44758502,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839348167,2.1016,237.88,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839348359,6.34628502,237.91,237.8,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732839349470,2.1014,237.9,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839352368,8.44758502,237.91,237.82,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839353664,8.44758502,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839358272,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839358577,2.1014,237.9,237.82,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839358578,2.04,237.94,237.82,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839358779,2.1013,237.91,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839358976,2.1013,237.91,237.82,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839359178,6.34628502,237.92,237.8,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732839359479,2.1014,237.9,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839360673,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839360873,6.34628502,237.89,237.8,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732839361080,6.34628502,237.89,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839361277,2.1016,237.87,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839361581,2.04,237.93,237.84,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839361775,2.04,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839361971,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839362283,36.83333534,238.0,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839362576,6.34628502,237.96,237.84,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839362881,2.101,237.95,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839363680,6.34628502,237.96,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839363886,2.101,237.94,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839364973,2.1011,237.94,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839365377,2.1011,237.94,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839367683,6.34628502,237.96,237.87,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839367880,2.1011,237.93,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839368482,6.34628502,237.96,237.87,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839368681,2.04,238.0,237.87,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839368985,35.20550795,238.01,237.9,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839369179,6.34628502,238.0,237.9,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839369688,6.59365502,238.03,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839370379,6.59365502,238.03,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839370784,8.69385502,238.03,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839371173,8.69385502,238.03,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839372082,6.59365502,238.03,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839372583,0.24737,238.03,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839375383,0.24737,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732839375980,2.34757,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732839378383,2.34757,238.03,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839378589,2.34757,238.03,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732839378785,0.24737,238.03,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732839379289,0.24737,238.03,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839379489,2.34757,238.03,237.98,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839379691,0.24737,238.03,237.98,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839380589,0.24737,238.03,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732839381890,6.34628502,238.05,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839382186,6.34628502,238.05,237.94,12.22428502]
["bitfinex-derivatives","SOLF0:USTF0",1732839382691,2.04,238.09,237.94,12.22428502]
["bitfinex-derivatives","SOLF0:USTF0",1732839382983,6.34628502,238.06,237.97,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839383189,6.34628502,238.03,237.94,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1732839384191,6.34628502,238.03,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839385084,6.34628502,238.0,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839385489,6.34628502,238.0,237.89,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839385788,6.34628502,237.97,237.81,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1732839385991,6.34628502,237.94,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839386191,2.04,237.93,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839387291,2.04,237.93,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839387891,2.1012,237.92,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839388287,2.04,237.93,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839388492,2.1014,237.9,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839388694,2.04,237.93,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839388998,2.04,237.93,237.81,10.14058502]
["bitfinex-derivatives","SOLF0:USTF0",1732839389197,2.1015,237.89,237.81,10.14058502]
["bitfinex-derivatives","SOLF0:USTF0",1732839389700,2.1015,237.89,237.81,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839389997,2.1014,237.9,237.81,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839391411,2.1015,237.89,237.81,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839392311,2.1014,237.9,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839392706,2.1015,237.89,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839392906,2.1015,237.89,237.81,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839393810,6.34628502,237.91,237.81,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839394206,2.04,237.93,237.84,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839394411,4.1411,237.93,237.84,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839395017,8.44728502,237.95,237.84,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839395214,6.34628502,237.95,237.87,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839395405,2.8143,238.03,237.87,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839395406,2.04,237.96,237.87,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839395611,2.1008,237.97,237.88,2.09136146]
["bitfinex-derivatives","SOLF0:USTF0",1732839395813,4.1408,237.97,237.88,2.09136146]
["bitfinex-derivatives","SOLF0:USTF0",1732839396107,8.38628502,238.01,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839396416,2.5228,238.06,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839396417,2.04,238.03,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839396716,2.04,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732839396911,2.04,238.03,237.96,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839398214,2.04,238.03,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839399023,4.1402,238.03,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839399410,2.04,238.03,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839399617,6.34628502,238.01,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839399823,6.34628502,238.01,237.9,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839400922,6.34628502,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839402118,6.34628502,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839402318,2.04,238.03,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839402821,2.04,238.03,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839403210,6.34628502,238.04,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839403412,6.34628502,238.04,237.96,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839404623,6.34628502,238.04,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839404822,8.44648502,238.04,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839405623,6.34628502,238.04,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839407121,6.34628502,238.04,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839407322,2.1003,238.03,237.93,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839407721,2.1003,238.03,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839407922,6.34628502,238.01,237.86,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1732839408121,6.34628502,238.01,237.89,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839408325,8.38628502,238.01,237.89,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839408522,8.38628502,238.01,237.89,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839409228,2.1007,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839410221,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839411626,6.34628502,237.98,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839411931,6.34628502,237.98,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839412124,6.34628502,237.95,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839412325,8.44728502,237.95,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839412524,8.44728502,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839412827,8.44728502,237.95,237.86,12.11918502]
["bitfinex-derivatives","SOLF0:USTF0",1732839414928,6.34628502,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839415835,2.1008,237.96,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839416131,8.44698502,237.98,237.89,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839416335,6.34628502,237.98,237.89,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839416530,6.34628502,237.98,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839417731,8.44698502,237.98,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839419932,6.34628502,237.98,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839420438,6.34628502,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839420642,8.44698502,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839420940,6.34628502,237.95,237.86,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1732839421135,6.34628502,237.92,237.86,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1732839421524,6.34628502,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839421525,8.44758502,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839422032,6.34628502,237.92,237.86,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1732839422636,8.44748502,237.92,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839423232,6.34628502,237.92,237.74,49.89925369]
["bitfinex-derivatives","SOLF0:USTF0",1732839423532,2.1015,237.89,237.8,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839423938,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839424138,6.34628502,237.92,237.8,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839424440,6.34628502,237.89,237.8,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839425136,2.1015,237.88,237.8,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839425537,2.1015,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839426039,2.04,237.93,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839426040,2.1013,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839426242,2.1013,237.91,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839426243,6.34628502,237.92,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839426438,2.1014,237.89,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839426639,6.34628502,237.92,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839426839,6.34628502,237.92,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839427745,4.1411,237.93,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839427946,2.1012,237.92,237.83,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839428448,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839429237,2.04,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839429636,0.3882,238.02,237.86,7.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839429843,6.34628502,237.99,237.89,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839430241,6.34628502,237.99,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839430439,2.04,238.01,237.89,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839430643,6.34628502,237.97,237.89,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839430842,8.44708502,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839431640,8.44708502,237.97,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839432045,2.1011,237.93,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839432243,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839432846,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839433740,2.1014,237.9,237.86,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839434148,6.34628502,237.91,237.86,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839434648,2.1014,237.9,237.86,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839435047,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839436153,8.44758502,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839436553,6.34628502,237.91,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839436753,2.1014,237.9,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839437252,2.1014,237.9,237.86,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839437447,2.1014,237.9,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839437641,6.34628502,237.91,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839437846,6.34628502,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839438658,8.44758502,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839439545,6.34628502,237.94,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839440142,2.1012,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839440548,6.34628502,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839440953,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839441171,2.5057,238.03,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839441351,6.34628502,237.97,237.88,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839441646,8.38628502,238.01,237.91,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839441850,231.2044842,238.08,237.91,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839442042,7.66017362,238.0,237.94,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839442448,6.34628502,238.01,237.91,10.09448502]
["bitfinex-derivatives","SOLF0:USTF0",1732839443050,2.1006,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839443652,2.1007,237.98,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839443850,6.34628502,237.95,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839444256,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839444550,6.34628502,237.95,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839444951,6.34628502,237.95,237.86,7.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839445552,6.34628502,237.95,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839447254,6.34628502,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839448163,6.34628502,237.95,237.86,7.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839449065,6.34628502,237.95,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839451261,6.34628502,237.95,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839451458,6.34628502,237.95,237.86,7.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839451862,6.34628502,237.95,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839452861,6.34628502,237.95,237.86,7.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839454371,6.34628502,237.95,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839454573,6.34628502,237.95,237.86,7.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839454869,6.34628502,237.95,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839455269,6.34628502,237.95,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839456160,8.44718502,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839457271,6.34628502,237.95,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839459280,231.2044842,238.08,237.91,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839459474,6.34628502,238.05,237.94,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839459770,7.60816318,238.04,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732839460572,2.5316,238.11,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839460573,8.38628502,238.09,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839461271,8.38628502,238.09,237.98,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732839461468,2.0998,238.08,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839462474,6.34628502,238.09,237.98,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732839462673,6.34628502,238.09,238.0,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839463471,6.34628502,238.09,237.98,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732839463667,6.34628502,238.09,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839463869,4.1396,238.1,238.01,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839464074,4.1396,238.1,238.02,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732839464268,0.33208,238.12,238.02,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732839464574,0.33208,238.12,238.04,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839464971,0.33208,238.12,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839465470,0.33208,238.12,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839467182,6.34628502,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839467976,6.34628502,238.17,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839468573,6.34628502,238.17,238.08,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839468881,6.34628502,238.17,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839469479,10.48498502,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839469878,8.38628502,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839471077,2.0988,238.19,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839471277,2.0988,238.19,238.11,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732839471678,0.45902,238.24,238.13,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839471890,6.80530502,238.24,238.13,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839472281,6.80530502,238.24,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839472884,2.0985,238.23,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839475188,8.44498502,238.21,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732839475987,8.44498502,238.21,238.11,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732839476290,6.34628502,238.21,238.12,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839476489,6.34628502,238.21,238.11,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732839476989,6.34628502,238.21,238.11,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732839477379,2.0988,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839478178,6.34628502,238.21,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839478179,2.0988,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839478384,6.34628502,238.18,238.11,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732839479291,6.34628502,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839479479,6.34628502,238.18,238.11,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732839479888,6.34628502,238.15,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732839480193,6.34628502,238.15,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839480194,2.0993,238.14,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839480490,2.0993,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732839480884,6.34628502,238.12,238.06,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732839481687,6.34628502,238.12,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839482090,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839482290,6.34628502,238.12,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839482592,6.34628502,238.12,238.01,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1732839482892,6.34628502,238.09,238.01,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1732839483691,6.34628502,238.06,237.98,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732839483888,6.34628502,238.03,237.94,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839484090,8.44638502,238.05,237.94,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839484388,6.34628502,238.05,237.94,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839484792,2.1003,238.03,237.94,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839485592,6.34628502,238.05,237.94,8.38628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839485792,2.1001,238.04,237.98,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839486391,231.2044842,238.2,237.97,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839486590,6.34628502,238.12,238.0,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839486894,6.34628502,238.12,238.03,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839487099,2.04,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839487295,2.04,238.13,238.03,6.34628502]
["bitfinex-derivatives","SOLF0:USTF0",1732839487893,2.04,238.13,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839488094,6.34628502,238.12,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839488297,2.04,238.13,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839488488,1.04,238.13,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839488889,2.0999,238.07,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839489693,2.0999,238.07,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839489896,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839490799,1.04,238.13,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839490800,2.0998,238.09,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839491397,2.0998,238.09,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839491602,1.04,238.13,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839492002,1.04,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839492202,1.04,238.13,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839492602,1.04,238.13,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839492806,2.0998,238.09,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839493102,1.04,238.13,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839494403,9.8850088,238.12,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839495002,9.8850088,238.12,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839495197,9.8850088,238.12,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839495804,2.0998,238.09,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839496502,1.04,238.13,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839497101,2.0999,238.08,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839497308,2.0999,238.08,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839497902,2.0999,238.08,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839498096,2.0999,238.08,238.01,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732839499009,2.0999,238.08,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839499205,1.04,238.13,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839499503,1.04,238.13,238.01,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732839499709,1.04,238.13,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839500007,1.04,238.13,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839500405,2.0998,238.08,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839501204,2.0999,238.07,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839501405,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839502005,2.0992,238.14,238.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839502406,2.0992,238.14,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839502607,2.0994,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839503100,11.9250088,238.17,238.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839504901,2.0993,238.14,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732839505104,2.0993,238.14,238.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839507010,2.0989,238.18,238.06,9.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1732839507212,2.0989,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839507411,2.0989,238.18,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839508414,2.0991,238.16,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839508615,2.0991,238.16,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839509806,2.0991,238.16,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839509807,2.0992,238.15,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839510407,2.0992,238.15,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839510615,2.0992,238.15,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839511621,2.0992,238.15,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839512617,2.0992,238.15,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839512816,2.0992,238.15,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839514326,2.0991,238.17,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839514510,6.72037601,238.19,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839515016,0.39792,238.19,238.12,6.32245601]
["bitfinex-derivatives","SOLF0:USTF0",1732839515516,0.39792,238.19,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839516020,0.39792,238.19,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839516609,0.39792,238.19,238.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839516920,0.39792,238.19,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839519317,6.72037601,238.19,238.05,3.13447041]
["bitfinex-derivatives","SOLF0:USTF0",1732839519519,6.32245601,238.16,238.08,6.32245601]
["bitfinex-derivatives","SOLF0:USTF0",1732839519725,2.0993,238.14,238.06,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1732839520024,6.32245601,238.13,238.06,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1732839520418,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839521222,6.32245601,238.1,238.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839521619,6.32245601,238.1,238.0,6.32245601]
["bitfinex-derivatives","SOLF0:USTF0",1732839521817,6.32245601,238.07,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839522022,6.32245601,238.07,237.98,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732839522222,2.0999,238.08,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839522517,9.88833871,238.12,237.98,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732839522726,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839522921,9.88833871,238.12,237.98,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732839523517,9.88833871,238.12,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839524432,9.88833871,238.12,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839524923,9.88833871,238.12,237.98,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732839525129,9.88833871,238.12,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732839525328,2.0999,238.08,237.98,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732839525724,9.88833871,238.12,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839526029,2.0996,238.1,237.98,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732839526624,4.1395,238.12,237.98,13.77753871]
["bitfinex-derivatives","SOLF0:USTF0",1732839526831,2.04,238.12,237.98,13.77753871]
["bitfinex-derivatives","SOLF0:USTF0",1732839527027,2.04,238.12,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839527227,2.0995,238.11,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839527626,2.04,238.12,238.07,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839528026,2.04,238.12,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839528231,2.04,238.12,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839528423,2.0996,238.1,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839528627,2.04,238.12,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839529434,2.0998,238.09,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839529628,2.0998,238.09,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839530027,2.0998,238.09,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839530426,2.0995,238.11,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839530926,2.04,238.12,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839531633,2.0998,238.08,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839532423,2.0998,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839532929,2.0998,238.08,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839533134,2.1,238.06,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732839533329,2.1,238.06,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839533525,11.92833871,238.12,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839533733,2.0998,238.08,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839533928,11.92833871,238.12,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839534231,11.92833871,238.12,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839534232,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839534533,11.92833871,238.12,237.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839535038,11.92833871,238.12,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839535330,11.92833871,238.12,237.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839535935,2.1,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732839536432,2.1,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732839536632,9.88833871,238.08,237.92,1.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1732839536934,9.62223853,238.07,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839537132,2.04,238.07,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839537733,7.57987811,238.06,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839538634,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839539033,2.1002,238.03,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839539238,2.04,238.07,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839539640,2.1004,238.01,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839540532,2.1004,238.01,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839540734,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839540932,2.04,238.07,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839541131,9.88833871,238.04,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839541730,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839541927,2.1006,237.99,237.91,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732839542734,2.1006,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839543039,2.04,238.02,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839545034,2.1006,237.99,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839546237,6.33228409,238.01,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839546641,6.33228409,238.01,237.91,12.13308409]
["bitfinex-derivatives","SOLF0:USTF0",1732839547945,8.43268409,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839548949,2.1005,238.0,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839550047,2.1009,237.96,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839550247,6.33228409,237.98,237.87,6.33228409]
["bitfinex-derivatives","SOLF0:USTF0",1732839550449,4.1996,238.09,237.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839550450,6.33228409,237.95,237.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839550646,6.33228409,237.95,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839550854,2.1013,237.91,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839551251,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839551454,6.33228409,237.92,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839551864,2.1015,237.89,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839552653,2.1014,237.91,237.86,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839552853,6.33228409,237.92,237.86,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839553953,2.1014,237.9,237.86,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839554350,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839555050,2.04,237.93,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839555955,4.1411,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839556255,2.04,237.93,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839557948,2.04,237.93,237.86,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839558555,2.1014,237.9,237.86,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839559150,2.04,237.93,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839559353,2.1016,237.87,237.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732839561451,2.4437,237.97,237.83,49.88102096]
["bitfinex-derivatives","SOLF0:USTF0",1732839561654,2.1022,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839561854,11.94167182,237.84,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839562056,2.04,237.83,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839562658,2.04,237.83,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839562862,2.1021,237.82,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839563355,2.1023,237.8,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839563562,2.1023,237.8,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839563951,2.1023,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839564156,2.1021,237.82,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839564360,2.04,237.83,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839565053,2.1022,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839565862,2.04,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839566469,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732839567265,2.04,237.83,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839568064,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839568765,2.1022,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839569152,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839569557,2.102,237.83,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839569757,2.04,237.86,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839570156,4.1417,237.86,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839570355,2.04,237.86,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839570555,2.04,237.88,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839570761,2.1019,237.84,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839570966,11.94167182,237.88,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839571359,11.94167182,237.88,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839571554,11.94167182,237.88,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839572461,2.1021,237.83,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839572661,2.1021,237.83,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839573465,2.1021,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839573658,2.1019,237.84,237.71,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732839574167,6.34047787,237.85,237.75,6.34047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839574367,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839574968,8.44227787,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839575265,6.34047787,237.85,237.76,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732839575459,6.34047787,237.82,237.76,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732839575764,6.34047787,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839576062,6.34047787,237.87,237.78,6.34047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839576360,6.34047787,237.9,237.81,6.34047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839576756,6.34047787,237.9,237.81,8.38047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839577165,293.2062053,238.03,237.84,6.34047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839577166,6.34047787,237.93,237.84,6.34047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839578170,8.44157787,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839578968,4.1408,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839579272,8.38047787,237.97,237.87,8.38047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839579570,6.34047787,237.97,237.87,8.38047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839580570,6.34047787,237.97,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839581372,2.1007,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839581671,8.44117787,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839581865,6.34047787,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839582069,2.1007,237.97,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839585063,232.8018842,238.11,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839585266,6.34047787,238.02,237.93,8.38047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839586071,6.34047787,238.02,237.94,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839586269,6.34047787,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839586468,6.34047787,238.02,237.94,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839587167,6.34047787,238.02,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839587168,2.1004,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839588571,2.1004,238.01,237.94,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839588874,6.34047787,238.02,237.94,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732839589064,6.34047787,238.02,237.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732839589470,6.34047787,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839589874,8.44077787,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732839590071,6.34047787,238.02,237.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732839590271,6.34047787,237.99,237.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732839590468,2.04,238.05,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839590469,2.1009,237.95,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839590667,2.1009,237.95,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839590971,2.1009,237.95,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839591473,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839591672,8.44127787,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839591872,6.34047787,237.97,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839592173,6.34047787,237.94,237.87,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1732839592372,6.34047787,237.91,237.87,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732839592573,2.04,238.0,237.87,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732839592778,6.34047787,237.92,237.87,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732839592977,6.34047787,237.92,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839593375,6.34047787,237.92,237.87,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732839594172,8.44167787,237.92,237.87,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732839595375,6.34047787,237.89,237.82,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732839595881,6.34047787,237.89,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839596283,2.1017,237.87,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839596880,2.1017,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839597078,6.34047787,237.86,237.8,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732839597275,6.34047787,237.83,237.8,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732839597476,6.34047787,237.83,237.75,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732839597871,2.1021,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839598077,6.34047787,237.83,237.75,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732839598578,8.44257787,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839599278,2.1021,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839599676,6.34047787,237.8,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839599881,6.34047787,237.8,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839600671,6.34047787,237.8,237.69,58.80835993]
["bitfinex-derivatives","SOLF0:USTF0",1732839600879,2.1024,237.78,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839601177,2.04,237.84,237.47,18.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732839601178,6.34047787,237.77,237.66,6.34047787]
["bitfinex-derivatives","SOLF0:USTF0",1732839601382,8.44307787,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839601581,8.44307787,237.77,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839601878,6.34047787,237.77,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839602076,2.1027,237.76,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839603575,2.1028,237.74,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839603979,2.04,237.79,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839604182,2.1028,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839604976,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839605281,2.04,237.79,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839605773,2.1025,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839606170,2.04,237.79,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839606487,2.04,237.79,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839607182,2.1025,237.78,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839607385,2.04,237.79,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839608775,2.04,237.79,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839608977,2.04,237.79,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839609878,2.1029,237.74,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839610078,1.6378,237.87,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839610291,25.61739832,237.87,237.69,9.91502456]
["bitfinex-derivatives","SOLF0:USTF0",1732839610480,2.1021,237.82,237.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732839610787,11.16572456,237.87,237.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732839610986,9.91502456,237.83,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839611285,2.04,237.82,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839612188,2.1025,237.78,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839612485,2.1025,237.78,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839612792,9.91502456,237.87,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839613083,11.95502456,237.87,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839613288,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839614386,11.95502456,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839614387,2.1017,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839615885,2.04,237.89,237.76,4.1498473]
["bitfinex-derivatives","SOLF0:USTF0",1732839616092,2.1017,237.86,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839617493,2.04,237.89,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839617992,2.1017,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839618590,2.04,237.89,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839619190,2.1015,237.88,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839619492,9.91502456,237.91,237.76,4.12032038]
["bitfinex-derivatives","SOLF0:USTF0",1732839619696,9.91502456,237.91,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839619991,9.91502456,237.91,237.76,4.10854102]
["bitfinex-derivatives","SOLF0:USTF0",1732839620185,2.1018,237.86,237.76,4.10854102]
["bitfinex-derivatives","SOLF0:USTF0",1732839620490,9.91502456,237.91,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839621285,11.95502456,237.91,237.72,9.91502456]
["bitfinex-derivatives","SOLF0:USTF0",1732839621493,11.95502456,237.91,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839621790,2.102,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732839622591,11.95502456,237.91,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839622893,2.1018,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839623792,2.1021,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839624387,2.1021,237.82,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839624592,8.44353251,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839625180,6.34153251,237.83,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839625385,6.34153251,237.83,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839626291,8.44353251,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839626500,8.44353251,237.83,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839627788,8.44353251,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839627995,8.44353251,237.83,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839628195,2.102,237.83,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839628390,2.102,237.83,237.79,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732839629289,6.34153251,237.82,237.7,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1732839629495,6.34153251,237.78,237.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732839629696,2.1027,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839629892,1.3109,237.84,237.71,6.34153251]
["bitfinex-derivatives","SOLF0:USTF0",1732839630091,6.34153251,237.82,237.71,6.34153251]
["bitfinex-derivatives","SOLF0:USTF0",1732839630287,6.34153251,237.82,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732839630492,6.34153251,237.82,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839630998,8.44363251,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839632095,6.34153251,237.82,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839633699,2.1023,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839635308,6.34153251,237.82,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839635504,2.1023,237.79,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839636002,2.1023,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839636201,1.3109,237.92,237.75,6.34153251]
["bitfinex-derivatives","SOLF0:USTF0",1732839636406,6.34153251,237.9,237.78,6.34153251]
["bitfinex-derivatives","SOLF0:USTF0",1732839636601,2.1016,237.88,237.79,2.08021681]
["bitfinex-derivatives","SOLF0:USTF0",1732839636800,2.1016,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839637207,6.34153251,237.9,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839637407,6.34153251,237.9,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839638108,6.34153251,237.9,237.79,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732839638109,2.1015,237.89,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839638709,2.1015,237.88,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839639303,8.44293251,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839639503,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839640009,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839641513,6.34153251,237.93,237.81,6.34153251]
["bitfinex-derivatives","SOLF0:USTF0",1732839641714,0.15788,237.95,237.84,6.34153251]
["bitfinex-derivatives","SOLF0:USTF0",1732839642013,0.15788,237.95,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839642014,0.15788,237.95,237.9,6.34153251]
["bitfinex-derivatives","SOLF0:USTF0",1732839643213,0.15788,237.95,237.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839644109,0.15788,237.95,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839644610,0.15788,237.95,237.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839645908,2.02,238.01,237.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839646616,2.02,238.01,237.83,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839646816,9.8971555,237.98,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839647016,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839647414,2.02,237.96,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839647615,2.02,237.96,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839647915,2.02,237.96,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839648109,11.9171555,237.96,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839648315,11.9171555,237.96,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839648509,11.9171555,237.96,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839649319,2.1013,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839649519,2.1013,237.91,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839649920,2.1013,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839651020,2.1013,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839653212,9.8971555,237.92,237.8,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732839653416,9.8971555,237.92,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839653417,2.1019,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839653613,9.8971555,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839654314,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732839654717,9.8971555,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839654920,2.1018,237.85,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732839655320,9.8971555,237.88,237.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839655615,9.8971555,237.88,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839655616,2.1021,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839656816,2.02,237.86,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839657019,2.1022,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839657421,2.02,237.91,237.75,2.13254498]
["bitfinex-derivatives","SOLF0:USTF0",1732839657724,9.28280049,237.91,237.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839657923,2.1017,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839658533,2.1015,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839658735,2.1015,237.88,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839658927,2.02,237.91,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839659124,7.26871842,237.94,237.8,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1732839659332,3.2709,237.95,237.8,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1732839659928,2.1013,237.91,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839660825,3.2709,237.95,237.8,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1732839660826,9.8971555,237.92,237.8,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1732839661625,9.8971555,237.92,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839661833,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732839662733,11.9171555,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839663326,2.102,237.83,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839664130,11.9171555,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839664331,2.1021,237.82,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839665034,11.9171555,237.88,237.7,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839665232,2.1023,237.8,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839665739,9.8971555,237.84,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839665740,1.2103,237.87,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839666035,2.02,237.9,237.74,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839666226,2.1018,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839666428,2.1018,237.86,237.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839666825,2.1016,237.88,237.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839667026,35.21616119,237.94,237.82,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839667226,35.21616119,237.94,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839667435,37.31726119,237.94,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839667632,2.1011,237.94,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839667838,11.9171555,237.98,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839668332,233.2244842,238.03,237.86,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839668537,2.1003,238.02,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839668739,2.1003,238.02,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839668934,3.3514,238.04,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839669128,3.3514,238.04,237.95,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839669536,3.3514,238.04,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839670234,2.1005,238.01,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839670731,2.1005,238.0,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839671234,3.3514,238.04,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839672043,2.1004,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839673038,2.1005,238.0,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839674430,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839674832,3.3514,238.04,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839675033,9.8971555,238.02,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839675437,9.8971555,238.02,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839675632,3.3514,238.04,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839675633,2.1004,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839675838,3.3514,238.04,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839676441,2.1006,237.99,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839676732,9.8971555,238.02,237.82,59.78033452]
["bitfinex-derivatives","SOLF0:USTF0",1732839677038,9.8971555,237.98,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839677236,2.02,237.97,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839677437,2.1013,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839677834,2.02,237.97,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839678036,2.1013,237.91,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839678529,2.02,237.97,237.82,51.90317902]
["bitfinex-derivatives","SOLF0:USTF0",1732839678731,2.1014,237.9,237.82,51.90317902]
["bitfinex-derivatives","SOLF0:USTF0",1732839679032,2.02,237.97,237.82,51.90317902]
["bitfinex-derivatives","SOLF0:USTF0",1732839681744,2.02,237.97,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839682236,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839683637,9.8971555,237.98,237.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839683842,2.02,237.98,237.82,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839684942,11.9171555,238.02,237.82,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839685445,9.8971555,238.06,237.9,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839685639,231.4612642,238.07,237.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732839685640,233.4812642,238.07,237.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732839685940,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839686437,9.8971555,238.06,237.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732839686631,9.8971555,238.06,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839687132,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732839687336,9.8971555,238.06,237.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732839687738,2.1001,238.04,237.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732839688237,2.1003,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732839688442,2.27678,238.07,237.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839689337,2.1002,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732839689742,2.27678,238.07,237.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839689942,2.27678,238.07,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839690742,2.27678,238.07,237.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839690934,2.1001,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732839695148,0.25678,238.07,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839695442,2.02,238.17,238.05,2.09501921]
["bitfinex-derivatives","SOLF0:USTF0",1732839695646,2.02,238.17,238.02,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839695946,2.0991,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839696538,2.02,238.17,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839696539,2.0992,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839696738,2.02,238.21,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839696943,1.2993,238.22,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839697241,2.0989,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839697445,2.02,238.21,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839697645,1.2696,238.28,238.1,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839697844,2.02,238.27,238.1,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839698545,2.02,238.27,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839698951,2.02,238.27,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839699344,9.8971555,238.25,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839700047,2.0986,238.22,238.14,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732839700346,9.8971555,238.25,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839700942,2.0986,238.22,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839701341,9.8971555,238.25,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839701544,2.0983,238.25,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732839701745,2.02,238.27,238.15,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732839702149,9.8971555,238.25,238.11,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732839702346,9.8971555,238.21,238.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839702548,2.02,238.2,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839702753,2.0992,238.15,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839703353,2.0992,238.15,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839703558,2.0992,238.15,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839704646,2.0991,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839704848,2.02,238.2,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839705249,2.099,238.17,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839707154,2.02,238.2,238.07,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839707155,2.0988,238.2,238.07,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839707353,2.02,238.23,238.07,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839708253,2.0988,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839708653,2.0988,238.19,238.07,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839708854,2.0988,238.19,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839709863,2.0987,238.21,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839710055,2.02,238.23,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839710555,2.0985,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839710755,1.8735,238.34,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839710952,11.9171555,238.3,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839711251,9.8971555,238.26,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839711458,2.02,238.25,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839712157,2.0987,238.2,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839712459,2.0987,238.2,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839712752,2.0987,238.2,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839712956,2.02,238.25,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839713557,2.0988,238.19,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839713752,2.0988,238.19,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839714254,2.02,238.25,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839714255,2.0987,238.2,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839714853,2.0987,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839715053,2.0987,238.2,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839715253,2.0987,238.2,238.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732839715660,2.0987,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839715856,2.0987,238.2,238.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732839716759,2.0987,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839716958,2.02,238.25,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839717659,2.02,238.25,238.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732839717855,2.0988,238.2,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839718362,2.0988,238.2,238.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732839718363,2.02,238.25,238.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732839719062,2.02,238.25,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839719657,2.0987,238.2,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839720256,2.02,238.25,238.05,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732839720456,9.8971555,238.21,238.05,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732839720653,9.8971555,238.17,238.05,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732839720860,2.02,238.16,238.05,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732839721257,2.0994,238.13,238.05,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732839721454,2.02,238.16,237.99,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839721866,2.02,238.16,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732839722068,2.02,238.16,237.99,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839722366,2.0995,238.11,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839722666,2.02,238.16,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839723166,2.02,238.16,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839723361,2.02,238.16,238.03,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839723667,2.02,238.16,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839723867,2.02,238.16,238.04,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732839724166,2.0993,238.13,238.04,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732839724367,2.02,238.16,238.04,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732839725662,2.02,238.16,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839725867,9.8971555,238.15,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839727259,2.0998,238.08,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839727455,2.0998,238.08,238.04,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1732839728959,11.1457555,238.19,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839729162,2.02,238.15,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839729672,2.0994,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732839729862,2.0994,238.13,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839730264,2.0994,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839730566,2.0994,238.13,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839731264,2.0994,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839733165,2.0995,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839733361,2.02,238.15,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839733564,11.1457555,238.19,238.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732839733765,2.0987,238.21,238.08,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839733962,231.2044842,238.23,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839734367,2.0986,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839735166,2.0986,238.22,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839735167,2.0988,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839735473,2.02,238.19,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839735870,2.0991,238.16,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839736068,2.02,238.19,238.06,1.05026264]
["bitfinex-derivatives","SOLF0:USTF0",1732839736369,2.02,238.19,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839736565,2.02,238.19,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839737171,2.0992,238.15,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839737370,2.02,238.19,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839737668,2.0991,238.16,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839738076,2.02,238.19,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839738275,2.0992,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732839738471,2.02,238.19,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839738670,9.8971555,238.21,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839738671,2.0992,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839739165,2.02,238.18,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839740169,9.8971555,238.21,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839740373,2.02,238.2,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839740872,2.0991,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839742074,1.2493,238.24,238.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839742271,9.8971555,238.25,238.08,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839742472,2.02,238.24,238.08,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839742672,2.0985,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732839744480,2.0985,238.22,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732839745378,2.0985,238.22,238.13,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732839745379,2.0983,238.25,238.13,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732839745680,2.02,238.27,238.14,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732839745978,2.0983,238.25,238.14,4.70198411]
["bitfinex-derivatives","SOLF0:USTF0",1732839746571,2.0983,238.25,238.2,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732839747371,2.0983,238.25,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732839748575,2.0984,238.24,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732839748975,2.02,238.27,238.14,4.70198411]
["bitfinex-derivatives","SOLF0:USTF0",1732839749581,2.0984,238.25,238.2,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732839749880,2.02,238.27,238.2,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732839750379,2.02,238.27,238.14,4.70340051]
["bitfinex-derivatives","SOLF0:USTF0",1732839751277,2.0984,238.24,238.14,4.70340051]
["bitfinex-derivatives","SOLF0:USTF0",1732839751473,9.8971555,238.32,238.16,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839751679,2.02,238.31,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732839751980,2.02,238.31,238.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839752191,2.02,238.31,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732839752970,2.098,238.29,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732839753175,2.02,238.31,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732839754175,2.0978,238.31,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732839754382,35.43542749,238.34,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839754679,0.27361,238.34,238.24,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839754886,0.27361,238.34,238.24,12.4861555]
["bitfinex-derivatives","SOLF0:USTF0",1732839755081,0.27361,238.34,238.28,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839755281,0.27361,238.34,238.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839756781,0.27361,238.34,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732839757380,0.27361,238.34,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732839758187,2.0972,238.37,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732839759987,2.097,238.4,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732839760189,2.02,238.43,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732839760581,2.097,238.4,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732839760786,2.02,238.43,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732839761488,2.02,238.43,238.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839762084,2.097,238.4,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732839762383,2.02,238.43,238.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839762886,12.2752555,238.46,238.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839763278,2.0969,238.41,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732839763483,2.0969,238.41,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839763880,2.097,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732839764084,12.2752555,238.46,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839764682,2.0971,238.39,238.34,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732839765286,2.0972,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839765486,12.2752555,238.46,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839767089,2.0971,238.39,238.34,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732839767292,12.2752555,238.46,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839768195,12.2752555,238.46,238.34,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732839769099,2.0967,238.43,238.34,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732839769298,12.2752555,238.46,238.34,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732839770099,2.0971,238.39,238.34,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732839770498,2.0973,238.36,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839770698,9.8971555,238.38,238.24,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839771002,2.02,238.37,238.24,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839771202,2.0978,238.31,238.26,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732839771794,2.0978,238.31,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732839772399,2.0974,238.35,238.26,2.07506219]
["bitfinex-derivatives","SOLF0:USTF0",1732839772599,2.0974,238.35,238.24,12.4861555]
["bitfinex-derivatives","SOLF0:USTF0",1732839772800,2.02,238.37,238.24,12.4861555]
["bitfinex-derivatives","SOLF0:USTF0",1732839773300,2.0975,238.34,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732839773499,2.0975,238.34,238.27,2.13922022]
["bitfinex-derivatives","SOLF0:USTF0",1732839773701,2.0975,238.34,238.24,12.4861555]
["bitfinex-derivatives","SOLF0:USTF0",1732839773900,2.0974,238.35,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732839774101,1.2828,238.41,238.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839774102,2.02,238.4,238.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839774405,2.0973,238.37,238.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839774602,2.0973,238.37,238.29,2.04812705]
["bitfinex-derivatives","SOLF0:USTF0",1732839774807,2.02,238.4,238.29,2.04812705]
["bitfinex-derivatives","SOLF0:USTF0",1732839775194,2.0972,238.37,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732839776005,2.0972,238.37,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732839776204,2.0971,238.38,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732839776999,2.0971,238.39,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732839777201,2.02,238.42,238.29,2.04812705]
["bitfinex-derivatives","SOLF0:USTF0",1732839777708,2.0972,238.38,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732839779407,2.02,238.42,238.29,2.04812705]
["bitfinex-derivatives","SOLF0:USTF0",1732839779711,2.02,238.42,238.28,11.9171555]
["bitfinex-derivatives","SOLF0:USTF0",1732839780309,11.9171555,238.42,238.24,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839780606,9.8971555,238.38,238.24,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839780806,2.02,238.37,238.24,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732839781307,2.02,238.37,238.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839781504,2.5321,238.36,238.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839781910,2.098,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732839782109,2.02,238.33,238.2,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839782609,1.3098,238.36,238.2,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839782812,231.2044842,238.41,238.24,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839783108,2.02,238.4,238.25,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732839783815,2.5278,238.44,238.28,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839784013,2.02,238.43,238.28,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839784205,2.097,238.4,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732839784412,2.097,238.4,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839785109,2.0969,238.42,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732839785315,2.02,238.43,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732839785516,2.02,238.43,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839785719,2.097,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732839787218,2.097,238.4,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839787219,2.02,238.45,238.32,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839788007,2.0966,238.44,238.32,9.8971555]
["bitfinex-derivatives","SOLF0:USTF0",1732839788211,2.0966,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732839789323,2.4546,238.46,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839789719,2.4546,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732839790109,2.4546,238.46,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839790419,2.4546,238.46,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732839791216,0.3581,238.46,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732839792120,0.3581,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732839792121,2.4546,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732839792510,0.3581,238.46,238.36,11.9371555]
["bitfinex-derivatives","SOLF0:USTF0",1732839792815,0.3581,238.46,238.37,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732839793019,2.0963,238.47,238.37,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732839793210,2.0963,238.47,238.38,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732839793719,2.0964,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732839794713,2.0966,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732839795522,11.9371555,238.5,238.37,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732839795710,11.9371555,238.5,238.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732839795915,9.8971555,238.46,238.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732839796223,9.8971555,238.46,238.27,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732839796224,9.8971555,238.42,238.27,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732839797520,9.8971555,238.42,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732839798519,2.0975,238.35,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732839798723,2.04,238.37,238.27,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732839798916,2.04,238.36,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839799120,2.04,238.35,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839799320,2.04,238.34,238.26,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732839799517,2.04,238.33,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839799718,2.04,238.33,238.2,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732839799921,2.0979,238.3,238.2,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732839800622,2.0979,238.3,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732839801228,2.0979,238.3,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732839801825,2.04,238.33,238.2,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732839802020,2.0979,238.29,238.2,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732839802426,2.04,238.33,238.2,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732839802631,2.04,238.33,237.95,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732839802632,9.8971555,238.3,238.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839802832,9.8971555,238.3,238.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839803327,2.0984,238.24,238.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839803728,2.0984,238.24,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839803930,2.0985,238.23,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732839805227,2.0985,238.23,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732839805423,2.0985,238.23,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839805622,2.04,238.26,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839805826,11.9371555,238.26,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839806229,7.48555393,238.25,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839806429,2.0991,238.16,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839806831,2.04,238.19,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839807037,2.04,238.19,238.08,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732839807233,2.04,238.19,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839807835,4.1389,238.19,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839809135,2.0989,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839810433,2.04,238.24,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839810635,2.04,238.25,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839810836,2.04,238.26,238.13,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732839812137,9.8971555,238.3,238.13,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732839812337,9.4973181,238.29,238.13,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732839812540,7.4573181,238.28,238.13,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732839812741,7.4573181,238.28,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839812742,2.0987,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732839813045,2.04,238.23,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839813232,2.04,238.22,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839813642,2.0989,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839815138,2.04,238.22,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839815346,2.0988,238.19,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732839817443,2.0988,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839818044,2.04,238.22,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839818639,2.0987,238.21,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839818844,2.04,238.22,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839819349,9.8971555,238.26,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839819547,2.04,238.25,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839820042,2.0987,238.2,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732839822643,2.04,238.2,238.08,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732839824054,2.0991,238.16,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839824241,2.04,238.2,238.09,6.32324119]
["bitfinex-derivatives","SOLF0:USTF0",1732839824242,6.32324119,238.19,238.09,6.32324119]
["bitfinex-derivatives","SOLF0:USTF0",1732839825646,2.0991,238.17,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732839825848,6.32324119,238.19,238.08,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732839826351,2.0992,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732839826746,6.32324119,238.16,238.08,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732839826942,2.0993,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732839827852,2.0994,238.13,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732839828256,6.32324119,238.16,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732839828551,6.32324119,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839828857,8.36324119,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839829462,2.0997,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839829765,8.36324119,238.13,238.04,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732839829766,8.36324119,238.13,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839830065,2.0995,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839830361,8.36324119,238.13,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839831066,2.0996,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732839831860,2.04,238.13,238.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839832056,2.0998,238.08,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732839832257,6.32324119,238.1,238.0,8.36324119]
["bitfinex-derivatives","SOLF0:USTF0",1732839832956,2.1,238.05,238.0,10.46374119]
["bitfinex-derivatives","SOLF0:USTF0",1732839833564,2.1,238.05,238.0,8.42374119]
["bitfinex-derivatives","SOLF0:USTF0",1732839837264,6.32324119,238.07,237.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732839837473,6.32324119,238.07,237.97,6.32324119]
["bitfinex-derivatives","SOLF0:USTF0",1732839838159,2.1003,238.03,237.97,8.42394119]
["bitfinex-derivatives","SOLF0:USTF0",1732839838964,2.1003,238.03,237.97,6.32324119]
["bitfinex-derivatives","SOLF0:USTF0",1732839839165,2.1003,238.03,237.98,51.94530089]
["bitfinex-derivatives","SOLF0:USTF0",1732839839866,2.1004,238.02,237.98,49.84470089]
["bitfinex-derivatives","SOLF0:USTF0",1732839840366,2.1004,238.02,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839840367,6.32324119,238.01,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839840565,6.32324119,237.98,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839840770,6.32324119,237.95,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839840969,6.32324119,237.95,237.85,6.32324119]
["bitfinex-derivatives","SOLF0:USTF0",1732839841374,2.1014,237.9,237.85,8.42494119]
["bitfinex-derivatives","SOLF0:USTF0",1732839841574,6.32324119,237.92,237.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839841872,2.1018,237.86,237.79,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732839842063,6.32324119,237.89,237.79,10.09444119]
["bitfinex-derivatives","SOLF0:USTF0",1732839842268,2.04,237.91,237.79,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732839842468,2.1016,237.88,237.79,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732839842670,2.04,237.91,237.79,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732839843169,2.04,237.91,237.74,9.90537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839843367,9.90537065,237.88,237.7,9.90537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839843570,9.90537065,237.88,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839844367,2.1021,237.82,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839844773,2.04,237.83,237.7,9.90537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839844971,2.1022,237.81,237.7,11.94537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839845772,2.04,237.83,237.7,11.94537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839846078,2.04,237.83,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839846576,2.1022,237.8,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839847171,2.04,237.83,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839847377,2.1021,237.82,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839847574,2.04,237.83,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732839847972,2.04,237.83,237.67,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1732839848170,2.04,237.83,237.67,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732839848771,2.1022,237.81,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839849074,2.04,237.83,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839849976,2.1021,237.82,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839850182,2.1021,237.82,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839850782,2.1022,237.81,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839850970,4.1222,237.81,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839851781,4.1222,237.81,237.67,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732839852293,4.1222,237.81,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839853778,4.1222,237.81,237.67,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732839853779,2.02,237.81,237.67,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732839854375,2.02,237.81,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839854582,2.02,237.81,237.67,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732839855175,2.1023,237.8,237.67,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732839855983,2.1023,237.8,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839856782,9.90537065,237.84,237.67,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732839856783,9.90537065,237.84,237.67,7.88670618]
["bitfinex-derivatives","SOLF0:USTF0",1732839856983,2.02,237.83,237.7,9.90537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839857179,2.02,237.83,237.67,7.88670618]
["bitfinex-derivatives","SOLF0:USTF0",1732839857379,2.1021,237.82,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732839857583,2.1021,237.82,237.67,7.88670618]
["bitfinex-derivatives","SOLF0:USTF0",1732839857885,2.02,237.83,237.67,7.88670618]
["bitfinex-derivatives","SOLF0:USTF0",1732839858988,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732839859383,2.02,237.83,237.67,7.88670618]
["bitfinex-derivatives","SOLF0:USTF0",1732839859595,2.02,237.84,237.7,9.90537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839860188,2.02,237.88,237.74,9.90537065]
["bitfinex-derivatives","SOLF0:USTF0",1732839860485,2.02,237.88,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839861086,14.02677065,237.91,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839861286,11.92537065,237.91,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839861685,2.02,237.91,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839862083,9.90537065,237.95,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839862284,2.02,237.94,237.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839862484,2.1012,237.92,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839862790,2.02,237.94,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839862986,4.1211,237.94,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839863387,2.02,237.94,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839863587,2.1012,237.93,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839863789,2.02,237.94,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839864289,4.1211,237.94,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839864493,4.1211,237.94,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839865300,9.90537065,237.95,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839865496,2.02,237.97,237.82,11.19177065]
["bitfinex-derivatives","SOLF0:USTF0",1732839865789,4.1206,237.99,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839865994,2.02,237.99,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839866182,6.33523031,237.95,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839866384,6.33523031,237.95,237.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839867389,6.33523031,237.95,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839867593,6.33523031,237.89,237.82,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732839868095,2.1015,237.88,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839868482,6.33523031,237.89,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839869196,2.1016,237.88,237.82,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1732839869984,2.1019,237.84,237.79,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732839870185,14.66835876,238.01,237.79,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732839870186,11.92916743,237.87,237.79,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732839870390,2.1018,237.85,237.79,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732839870591,2.02,237.86,237.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839871197,2.1023,237.8,237.74,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732839871397,2.1023,237.8,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839873101,2.1023,237.8,237.72,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732839873299,2.1023,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839873697,2.1021,237.82,237.72,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732839874000,227.1812842,237.93,237.74,9.90916743]
["bitfinex-derivatives","SOLF0:USTF0",1732839874191,12.61102327,237.93,237.92,9.90916743]
["bitfinex-derivatives","SOLF0:USTF0",1732839874394,8.72412327,237.93,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839874593,9.90916743,238.03,237.91,139.88063702]
["bitfinex-derivatives","SOLF0:USTF0",1732839874796,2.02,238.02,237.92,26.42937089]
["bitfinex-derivatives","SOLF0:USTF0",1732839874997,2.02,238.02,237.93,237.74239751]
["bitfinex-derivatives","SOLF0:USTF0",1732839874998,2.1009,237.96,237.93,237.74239751]
["bitfinex-derivatives","SOLF0:USTF0",1732839875198,4.1209,237.96,237.91,23.30858467]
["bitfinex-derivatives","SOLF0:USTF0",1732839875398,4.1209,237.96,237.9,23.30858467]
["bitfinex-derivatives","SOLF0:USTF0",1732839875594,2.02,237.96,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839875900,2.02,237.98,237.88,5.82699498]
["bitfinex-derivatives","SOLF0:USTF0",1732839876102,2.02,237.98,237.89,5.04237294]
["bitfinex-derivatives","SOLF0:USTF0",1732839876300,4.1207,237.98,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839876498,9.90916743,238.03,237.89,5.04163049]
["bitfinex-derivatives","SOLF0:USTF0",1732839876705,2.1009,237.96,237.88,5.82699498]
["bitfinex-derivatives","SOLF0:USTF0",1732839876900,2.02,237.97,237.87,7.92859498]
["bitfinex-derivatives","SOLF0:USTF0",1732839877101,2.02,237.97,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839878001,2.1009,237.96,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839878603,2.02,237.97,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839880010,4.1208,237.97,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839880199,2.02,237.97,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839881410,2.02,237.97,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839882213,2.101,237.94,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839882512,2.101,237.94,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839883809,2.02,237.97,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839883810,2.1011,237.93,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839884013,2.1011,237.93,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839884405,2.1011,237.93,237.84,3.02452822]
["bitfinex-derivatives","SOLF0:USTF0",1732839884607,2.1011,237.93,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839885809,2.1011,237.93,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839886214,2.1011,237.93,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732839888112,2.1011,237.93,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839888517,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839888711,2.1,237.92,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839889304,2.1,237.92,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839890117,2.1013,237.91,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839891221,2.1013,237.91,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839893530,2.1,237.92,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839893726,2.6231,237.91,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839894731,2.6231,237.91,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839895434,2.1016,237.87,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839896228,2.1016,237.87,237.82,8.43927653]
["bitfinex-derivatives","SOLF0:USTF0",1732839896530,2.1017,237.86,237.82,6.33727653]
["bitfinex-derivatives","SOLF0:USTF0",1732839896722,2.6231,237.91,237.82,6.33727653]
["bitfinex-derivatives","SOLF0:USTF0",1732839897330,4.7231,237.91,237.85,6.33727653]
["bitfinex-derivatives","SOLF0:USTF0",1732839897523,2.6231,237.91,237.85,6.33727653]
["bitfinex-derivatives","SOLF0:USTF0",1732839897729,2.6231,237.91,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839897922,2.6231,237.91,237.85,6.33727653]
["bitfinex-derivatives","SOLF0:USTF0",1732839899334,2.6231,237.91,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839899932,2.6231,237.91,237.82,6.33727653]
["bitfinex-derivatives","SOLF0:USTF0",1732839900134,12.5292106,237.91,237.75,49.89576655]
["bitfinex-derivatives","SOLF0:USTF0",1732839900333,12.5292106,237.91,237.72,12.0061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839900542,2.1021,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839900836,2.1,237.84,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839901031,2.1025,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839901225,2.1025,237.77,237.67,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839901226,1.2725,237.81,237.67,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839901427,1.3011,237.8,237.68,3.0323901]
["bitfinex-derivatives","SOLF0:USTF0",1732839901634,1.3011,237.8,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839901635,2.1027,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839901838,2.1,237.77,237.67,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839902043,4.2026,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839902229,4.2026,237.77,237.67,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839903441,4.2026,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839903642,2.1,237.77,237.67,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839903938,1.3011,237.8,237.67,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839905142,1.3011,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839907338,1.3011,237.8,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839907533,9.9061106,237.91,237.71,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839907741,9.9061106,237.91,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839907742,8.74235985,237.9,237.75,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839908041,3.4355,237.93,237.88,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839908237,3.4355,237.93,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839908434,1.3344,237.93,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839908636,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839909944,2.1013,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839910746,1.3344,237.93,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839911147,2.1012,237.92,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839911338,1.3344,237.93,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732839911736,3.4356,237.93,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732839912343,1.3344,237.93,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839913947,2.1014,237.91,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839914637,2.1014,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732839914842,2.1014,237.89,237.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839915138,2.1016,237.88,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839915543,2.14,237.89,237.75,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839915743,2.14,237.89,237.75,12.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1732839916441,2.1018,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839917043,2.1018,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839917242,2.14,237.89,237.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839917446,2.14,237.89,237.71,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839917749,2.14,237.89,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732839918050,9.9061106,237.86,237.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839918347,2.1024,237.79,237.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839918647,2.14,237.82,237.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839918849,1.3128,237.81,237.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839919747,2.14,237.82,237.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839920639,2.14,237.89,237.75,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839920843,2.1016,237.88,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732839921044,2.14,237.9,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839921746,2.1018,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732839922648,2.1018,237.85,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839923043,2.14,237.9,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839923646,2.1015,237.88,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839923950,2.14,237.9,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839924250,2.14,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839924744,2.14,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839925448,2.4855,237.96,237.83,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839925950,2.4855,237.96,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839926150,9.9061106,237.94,237.74,15.81053041]
["bitfinex-derivatives","SOLF0:USTF0",1732839926340,15.0755,237.96,237.75,7.88676964]
["bitfinex-derivatives","SOLF0:USTF0",1732839926341,9.9061106,237.9,237.75,7.88676964]
["bitfinex-derivatives","SOLF0:USTF0",1732839926551,2.14,237.89,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839926855,2.14,237.89,237.75,7.88828583]
["bitfinex-derivatives","SOLF0:USTF0",1732839927054,2.1018,237.86,237.74,12.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1732839927250,2.1018,237.86,237.75,3.034262]
["bitfinex-derivatives","SOLF0:USTF0",1732839927456,2.1018,237.86,237.74,12.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1732839927644,2.1018,237.86,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839928450,2.14,237.89,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839929356,2.1015,237.88,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839930450,2.1016,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839931554,9.9061106,237.94,237.77,2.1246118]
["bitfinex-derivatives","SOLF0:USTF0",1732839931753,2.14,237.93,237.74,12.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1732839931953,2.14,237.93,237.75,7.89163539]
["bitfinex-derivatives","SOLF0:USTF0",1732839932255,2.1013,237.92,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839932558,2.14,237.93,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839932748,2.1013,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732839932944,2.4855,237.96,237.8,4.19906299]
["bitfinex-derivatives","SOLF0:USTF0",1732839933150,2.4855,237.96,237.82,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839933151,4.5864,237.96,237.82,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839933544,4.5864,237.96,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839934456,4.5864,237.96,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839936157,4.5864,237.96,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732839937256,2.4855,237.96,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732839937455,2.14,238.0,237.86,12.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1732839937660,2.14,238.0,237.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839937855,2.14,238.0,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839938957,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732839939160,2.14,238.0,237.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839939464,2.101,237.94,237.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732839939663,2.14,238.0,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839940566,2.1009,237.95,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839940958,2.1009,237.95,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732839941158,2.1009,237.95,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839941458,2.101,237.94,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839941658,2.101,237.94,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839942164,2.101,237.94,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839942954,2.1009,237.95,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839943965,2.1009,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732839945456,2.14,238.0,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839945759,2.14,238.0,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732839946163,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732839947466,2.12,237.94,237.77,4.85084217]
["bitfinex-derivatives","SOLF0:USTF0",1732839947762,13.3237106,237.93,237.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839947971,15.8615106,237.93,237.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839948261,2.1018,237.86,237.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839949864,2.1018,237.86,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732839950166,2.1018,237.86,237.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839951968,2.1018,237.86,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732839955174,15.8615106,237.93,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839955175,2.1021,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732839955471,2.1021,237.83,237.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839955674,2.12,237.86,237.7,1.05151728]
["bitfinex-derivatives","SOLF0:USTF0",1732839955868,2.12,237.86,237.71,10.01346992]
["bitfinex-derivatives","SOLF0:USTF0",1732839956068,2.12,237.86,237.72,3.03594997]
["bitfinex-derivatives","SOLF0:USTF0",1732839956269,2.12,237.86,237.73,3.03594997]
["bitfinex-derivatives","SOLF0:USTF0",1732839956468,2.12,237.86,237.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839956669,2.12,237.86,237.72,3.03576906]
["bitfinex-derivatives","SOLF0:USTF0",1732839956872,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839957767,2.1023,237.79,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732839957972,2.1023,237.79,237.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839958170,9.9061106,237.85,237.69,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839958367,9.9061106,237.85,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839958368,2.1025,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839960264,2.12,237.81,237.65,61.97192842]
["bitfinex-derivatives","SOLF0:USTF0",1732839960468,2.12,237.81,237.66,3.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1732839960664,2.12,237.81,237.65,61.97192842]
["bitfinex-derivatives","SOLF0:USTF0",1732839960871,2.1026,237.77,237.65,61.97192842]
["bitfinex-derivatives","SOLF0:USTF0",1732839961065,2.1026,237.77,237.66,3.03503693]
["bitfinex-derivatives","SOLF0:USTF0",1732839961265,2.1026,237.77,237.65,61.97192842]
["bitfinex-derivatives","SOLF0:USTF0",1732839961472,2.1026,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839962275,12.0261106,237.81,237.54,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1732839962580,7.6638743,237.8,237.6,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839962772,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732839963175,2.103,237.72,237.63,2.14236846]
["bitfinex-derivatives","SOLF0:USTF0",1732839963380,2.103,237.72,237.6,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839964179,2.103,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732839964779,9.9061106,237.81,237.64,11.98243376]
["bitfinex-derivatives","SOLF0:USTF0",1732839965077,2.12,237.79,237.64,11.98243376]
["bitfinex-derivatives","SOLF0:USTF0",1732839965279,2.1024,237.78,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839965475,2.1024,237.78,237.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839966877,2.12,237.8,237.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839967070,2.1025,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839967278,2.12,237.8,237.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839967982,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839968180,2.12,237.8,237.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839968383,12.0261106,237.8,237.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732839968680,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732839968878,2.08,237.75,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732839969079,2.08,237.75,237.61,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732839969277,2.08,237.75,237.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839969475,2.08,237.75,237.59,2.99089068]
["bitfinex-derivatives","SOLF0:USTF0",1732839969784,1.3073,237.74,237.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839969986,3.8016,237.74,237.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839970186,3.8016,237.74,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732839970485,3.8016,237.74,237.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839970686,3.8016,237.74,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732839971184,3.8016,237.74,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732839971679,2.1034,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732839972286,2.1034,237.68,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732839974384,3.8016,237.74,237.62,2.08118024]
["bitfinex-derivatives","SOLF0:USTF0",1732839974579,1.3073,237.74,237.62,11.9861106]
["bitfinex-derivatives","SOLF0:USTF0",1732839974885,11.1529106,237.84,237.66,9.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1732839975078,9.70972534,237.83,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839975279,2.08,237.83,237.67,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732839976078,2.1024,237.79,237.67,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732839976277,2.08,237.83,237.67,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732839976484,2.08,237.82,237.67,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732839976788,2.1022,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839977383,2.1023,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839978080,2.1023,237.79,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732839978282,2.1023,237.79,237.67,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732839978582,2.08,237.82,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732839978788,2.08,237.82,237.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839979291,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839980089,2.08,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839980090,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732839981188,2.08,237.82,237.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839981386,2.1023,237.8,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732839982189,2.1023,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732839985591,2.08,237.82,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839986390,2.08,237.82,237.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839986587,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839990594,2.1024,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839992200,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839992395,1.3037,237.77,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839992599,3.3837,237.77,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839993006,2.103,237.72,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732839993500,2.1029,237.73,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732839994396,3.3837,237.77,237.68,6.34567427]
["bitfinex-derivatives","SOLF0:USTF0",1732839994601,2.1027,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839995501,2.08,237.81,237.71,6.34567427]
["bitfinex-derivatives","SOLF0:USTF0",1732839995801,2.1024,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839996001,2.1024,237.78,237.71,6.34567427]
["bitfinex-derivatives","SOLF0:USTF0",1732839996197,2.1024,237.78,237.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839996600,2.1024,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732839996997,2.08,237.8,237.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839997192,2.1026,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732839997397,2.1026,237.76,237.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839997703,2.08,237.8,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732839997704,2.1028,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732839997900,2.1028,237.74,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839998200,2.1027,237.75,237.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732839998401,2.6634,237.79,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732839999702,2.1026,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840001105,2.1025,237.77,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840001798,1.3272,237.79,237.66,11.95088295]
["bitfinex-derivatives","SOLF0:USTF0",1732840002097,1.3272,237.79,237.67,3.004586]
["bitfinex-derivatives","SOLF0:USTF0",1732840002405,1.3272,237.79,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840002707,1.3272,237.79,237.66,11.95088295]
["bitfinex-derivatives","SOLF0:USTF0",1732840003005,1.3272,237.79,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840005003,1.3272,237.79,237.68,3.00572059]
["bitfinex-derivatives","SOLF0:USTF0",1732840005204,1.3272,237.79,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840006005,3.4295,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840006307,1.3272,237.79,237.68,3.00573377]
["bitfinex-derivatives","SOLF0:USTF0",1732840006507,1.3272,237.79,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732840006508,2.1025,237.77,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732840007200,2.1024,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732840007801,2.1027,237.76,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840007999,1.3272,237.79,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840008912,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840009400,1.3272,237.79,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840009602,1.3272,237.79,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840009603,2.1026,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840011108,2.1026,237.76,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840011109,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840014910,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840016014,1.3272,237.79,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840016015,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840018311,6.34504513,237.76,237.66,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840019111,2.1029,237.73,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840019519,6.34504513,237.76,237.66,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840019813,2.04,237.77,237.69,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840020221,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840024921,7.96474099,237.74,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840025220,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840025526,2.1028,237.74,237.66,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840025915,6.34504513,237.76,237.66,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840026119,2.1029,237.73,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840026819,6.34504513,237.76,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840026820,2.1028,237.74,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840027128,6.34504513,237.76,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840027426,7.9637993,237.75,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840027624,2.1029,237.73,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732840028128,2.04,237.77,237.62,2.22757124]
["bitfinex-derivatives","SOLF0:USTF0",1732840028129,6.34504513,237.7,237.62,0.15923]
["bitfinex-derivatives","SOLF0:USTF0",1732840028925,2.1035,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732840029422,2.1033,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732840029626,6.34504513,237.7,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732840030230,2.1035,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732840030728,2.1035,237.67,237.62,0.15923]
["bitfinex-derivatives","SOLF0:USTF0",1732840030729,2.1037,237.64,237.62,0.15923]
["bitfinex-derivatives","SOLF0:USTF0",1732840032333,6.34504513,237.64,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840032532,6.34504513,237.61,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840032936,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840033335,2.1042,237.58,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840033336,6.34504513,237.61,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840033836,6.34504513,237.58,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840034232,2.1043,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840034430,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840035232,6.34504513,237.58,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840035431,6.34504513,237.58,237.48,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840036142,2.1045,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840039041,8.44934513,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840039543,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840044346,2.1045,237.55,237.47,4.18080422]
["bitfinex-derivatives","SOLF0:USTF0",1732840044850,2.1045,237.55,237.51,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840046551,2.1046,237.53,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840048152,6.34504513,237.54,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840048354,2.1047,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840049044,2.1047,237.52,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732840049447,6.34504513,237.51,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840049648,6.34504513,237.51,237.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840050148,2.1049,237.5,237.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840050648,2.1049,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840050851,2.105,237.49,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840051149,6.34504513,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840051355,2.1049,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840053257,2.1049,237.5,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732840053451,6.34504513,237.51,237.42,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840053657,8.44974513,237.52,237.42,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840053857,6.34504513,237.52,237.44,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840054048,3.9157,237.56,237.48,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840054557,1.3176,237.56,237.48,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840055258,1.3176,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840056957,3.422,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840057854,6.34504513,237.54,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840058560,2.1046,237.53,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840059064,6.34504513,237.54,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840059259,6.34504513,237.54,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840059459,1.3176,237.56,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840059655,2.1045,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840059855,7.66264513,237.56,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840060058,4.1442,237.59,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732840060251,8.38504513,237.59,237.48,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840061562,2.1042,237.58,237.48,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840062563,2.1042,237.58,237.55,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840063370,8.38504513,237.59,237.55,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840063371,10.48914513,237.59,237.55,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840063767,8.38504513,237.59,237.55,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840064966,2.1042,237.58,237.55,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840065973,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840066573,2.1042,237.58,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732840067074,2.1042,237.58,237.48,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840067973,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840068872,6.34504513,237.56,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840069077,6.34504513,237.56,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840069670,2.1045,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840069872,2.1045,237.55,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840070868,2.1045,237.55,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840070869,2.1045,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840072377,2.1045,237.55,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840072575,2.1045,237.55,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840072966,2.1046,237.53,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840073373,2.1046,237.53,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840073572,2.1047,237.52,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732840074178,2.1047,237.52,237.39,61.26292002]
["bitfinex-derivatives","SOLF0:USTF0",1732840074179,6.34504513,237.49,237.42,1.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1732840074477,6.34504513,237.46,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840075584,2.1055,237.43,237.39,4.1973351]
["bitfinex-derivatives","SOLF0:USTF0",1732840075780,6.34504513,237.46,237.39,4.1973351]
["bitfinex-derivatives","SOLF0:USTF0",1732840076182,6.34504513,237.46,237.41,0.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732840076883,6.34504513,237.43,237.41,0.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732840078590,6.34504513,237.43,237.3,5.8052031]
["bitfinex-derivatives","SOLF0:USTF0",1732840078789,6.34504513,237.37,237.28,5.80374136]
["bitfinex-derivatives","SOLF0:USTF0",1732840079091,6.34504513,237.37,237.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840079281,2.1059,237.39,237.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840079488,6.34504513,237.38,237.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840079783,6.34504513,237.38,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732840079784,8.45104513,237.38,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732840079980,8.45104513,237.38,237.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840080181,2.04,237.41,237.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840080382,8.45084513,237.4,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840080879,7.66624513,237.42,237.32,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840081888,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732840082985,7.66624513,237.42,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840083886,7.66624513,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840084193,7.66624513,237.42,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840084483,7.66624513,237.42,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840084882,7.66624513,237.42,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840085085,7.66624513,237.42,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840085792,2.458,237.53,237.4,2.13971949]
["bitfinex-derivatives","SOLF0:USTF0",1732840085984,7.67004513,237.52,237.4,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840086185,7.67004513,237.52,237.4,8.48371109]
["bitfinex-derivatives","SOLF0:USTF0",1732840086388,9.77474513,237.52,237.4,8.48371109]
["bitfinex-derivatives","SOLF0:USTF0",1732840086691,7.67004513,237.52,237.4,8.48371109]
["bitfinex-derivatives","SOLF0:USTF0",1732840086892,2.1048,237.51,237.4,8.48371109]
["bitfinex-derivatives","SOLF0:USTF0",1732840087091,7.67004513,237.52,237.4,8.48371109]
["bitfinex-derivatives","SOLF0:USTF0",1732840087996,6.34504513,237.55,237.43,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840088197,8.44954513,237.55,237.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840088785,2.1046,237.54,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840089288,6.34504513,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840090495,8.44984513,237.52,237.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840090895,2.105,237.49,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840091806,3.9288,237.6,237.45,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840092099,6.34504513,237.56,237.45,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840092292,2.1042,237.58,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840092500,3.9288,237.6,237.52,2.06143461]
["bitfinex-derivatives","SOLF0:USTF0",1732840092692,3.9288,237.6,237.4,2.06775286]
["bitfinex-derivatives","SOLF0:USTF0",1732840092693,6.34504513,237.58,237.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840092900,6.34504513,237.55,237.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840093192,6.34504513,237.55,237.45,8.40504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840093597,6.34504513,237.52,237.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840093897,6.34504513,237.52,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732840094197,6.34504513,237.52,237.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840094699,6.34504513,237.52,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732840095292,6.34504513,237.52,237.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840095497,6.34504513,237.52,237.42,8.40504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840096095,2.1049,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840096493,6.34504513,237.52,237.42,8.40504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840096693,6.34504513,237.49,237.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840096893,6.34504513,237.49,237.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840097096,6.34504513,237.49,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840098795,2.1051,237.48,237.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840099199,6.34504513,237.49,237.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840099504,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840100702,6.34504513,237.49,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840100703,2.1053,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840102809,6.34504513,237.46,237.36,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840103001,2.1054,237.45,237.36,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840103305,6.34504513,237.46,237.36,8.40504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840103492,2.1055,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732840104491,8.45054513,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732840105295,6.34504513,237.43,237.27,7.860568]
["bitfinex-derivatives","SOLF0:USTF0",1732840105594,6.34504513,237.4,237.3,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840106501,6.34504513,237.4,237.21,11.27784837]
["bitfinex-derivatives","SOLF0:USTF0",1732840106703,6.34504513,237.35,237.26,58.41089543]
["bitfinex-derivatives","SOLF0:USTF0",1732840107200,6.34504513,237.35,237.26,60.52243661]
["bitfinex-derivatives","SOLF0:USTF0",1732840107595,6.34504513,237.35,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732840108600,6.34504513,237.35,237.26,54.17739148]
["bitfinex-derivatives","SOLF0:USTF0",1732840108601,8.45134513,237.35,237.26,54.17739148]
["bitfinex-derivatives","SOLF0:USTF0",1732840108999,6.34504513,237.35,237.26,54.17739148]
["bitfinex-derivatives","SOLF0:USTF0",1732840109300,2.1064,237.34,237.26,52.11739148]
["bitfinex-derivatives","SOLF0:USTF0",1732840110099,6.34504513,237.35,237.26,52.11739148]
["bitfinex-derivatives","SOLF0:USTF0",1732840110100,2.1064,237.33,237.26,52.11739148]
["bitfinex-derivatives","SOLF0:USTF0",1732840110301,6.34504513,237.35,237.26,50.0058503]
["bitfinex-derivatives","SOLF0:USTF0",1732840110603,6.34504513,237.37,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732840111896,2.06,237.39,237.27,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840112101,8.45094513,237.39,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840113904,6.34504513,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840116594,8.45094513,237.39,237.31,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840116797,8.45094513,237.39,237.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840117399,8.45094513,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840118998,6.34504513,237.39,237.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732840119399,3.8899,237.45,237.34,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840119400,5.9699,237.45,237.34,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840119602,5.9699,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840119603,6.34504513,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840119903,6.34504513,237.44,237.36,2.1130821]
["bitfinex-derivatives","SOLF0:USTF0",1732840120107,6.34504513,237.44,237.34,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840120609,2.1055,237.43,237.34,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840121003,2.1055,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840122104,6.34504513,237.44,237.36,2.11055348]
["bitfinex-derivatives","SOLF0:USTF0",1732840122307,6.34504513,237.44,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840122706,10.23494513,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840123207,12.34024513,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840125102,12.34024513,237.45,237.36,2.11055348]
["bitfinex-derivatives","SOLF0:USTF0",1732840125309,12.34024513,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732840126805,10.23494513,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732840126999,10.23494513,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840127203,10.23494513,237.45,237.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732840127204,6.34504513,237.42,237.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732840127599,8.45074513,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732840127810,6.34504513,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732840128509,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732840128713,6.34504513,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840129311,2.1061,237.37,237.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732840129813,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840131709,8.45094513,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840133912,6.34504513,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840134113,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840134413,6.34504513,237.37,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840134609,6.34504513,237.37,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732840135314,8.45114513,237.37,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732840136212,2.08,237.42,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732840136213,6.34504513,237.34,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732840136407,6.34504513,237.34,237.24,2.13866797]
["bitfinex-derivatives","SOLF0:USTF0",1732840136615,6.34504513,237.34,237.25,2.23124]
["bitfinex-derivatives","SOLF0:USTF0",1732840136816,2.1064,237.33,237.25,2.23124]
["bitfinex-derivatives","SOLF0:USTF0",1732840137321,6.34504513,237.31,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732840137813,8.45174513,237.31,237.25,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1732840138110,8.45174513,237.31,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840138717,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840141821,6.34504513,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840142023,8.45144513,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840142821,6.34504513,237.33,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732840150322,6.34504513,237.33,237.3,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732840150519,6.34504513,237.33,237.25,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1732840151025,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840151720,2.1065,237.32,237.25,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1732840151924,2.1065,237.32,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732840152821,6.34504513,237.3,237.25,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1732840153022,6.34504513,237.3,237.23,2.09509006]
["bitfinex-derivatives","SOLF0:USTF0",1732840153218,6.34504513,237.3,237.2,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840153421,6.34504513,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732840155220,6.34504513,237.3,237.23,2.12544452]
["bitfinex-derivatives","SOLF0:USTF0",1732840155423,2.5453,237.36,237.26,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840155622,6.34504513,237.38,237.29,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840155829,6.34504513,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840158021,8.38504513,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840158225,8.38504513,237.41,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840159239,2.04,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840159423,8.38504513,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840159931,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840162626,6.34504513,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732840162924,7.61994513,237.44,237.32,10.49375789]
["bitfinex-derivatives","SOLF0:USTF0",1732840163322,9.72544513,237.44,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840163720,7.61994513,237.44,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840165033,2.1055,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840165224,6.34504513,237.41,237.32,4.14871276]
["bitfinex-derivatives","SOLF0:USTF0",1732840165626,8.45074513,237.41,237.32,4.14871276]
["bitfinex-derivatives","SOLF0:USTF0",1732840165832,6.34504513,237.41,237.32,4.14871276]
["bitfinex-derivatives","SOLF0:USTF0",1732840166026,6.34504513,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732840168436,6.34504513,237.41,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840169029,6.34504513,237.41,237.32,4.14871276]
["bitfinex-derivatives","SOLF0:USTF0",1732840169329,6.34504513,237.43,237.32,10.49375789]
["bitfinex-derivatives","SOLF0:USTF0",1732840170435,6.34504513,237.43,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732840173038,6.34504513,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840174438,8.45054513,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840175539,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840175730,6.34504513,237.48,237.38,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840176441,6.34504513,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732840178044,2.1052,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732840178743,6.34504513,237.48,237.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732840179037,2.1053,237.45,237.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732840179744,2.1053,237.46,237.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732840181038,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840181836,1.2084,237.51,237.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840182030,6.34504513,237.54,237.42,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840182231,6.34504513,237.54,237.45,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840182433,8.44964513,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840182935,8.44964513,237.54,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840183341,2.04,237.57,237.46,2.15477164]
["bitfinex-derivatives","SOLF0:USTF0",1732840183641,8.38504513,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840184940,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840187144,6.34504513,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840188345,6.34504513,237.54,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840190641,2.1046,237.53,237.46,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1732840191245,2.1046,237.53,237.46,5.46406133]
["bitfinex-derivatives","SOLF0:USTF0",1732840191544,2.1046,237.53,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840191741,6.34504513,237.54,237.46,5.46406133]
["bitfinex-derivatives","SOLF0:USTF0",1732840191949,8.44964513,237.54,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840192244,8.44964513,237.54,237.46,5.46406133]
["bitfinex-derivatives","SOLF0:USTF0",1732840193641,8.44964513,237.54,237.5,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840196138,8.44964513,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840196339,6.34504513,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840200550,2.04,237.57,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732840200752,2.04,237.57,237.47,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840201054,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840201545,2.1043,237.57,237.47,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840202151,6.34504513,237.55,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732840202350,6.34504513,237.52,237.39,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732840202549,6.34504513,237.52,237.41,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840202855,8.44984513,237.52,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732840204663,2.1046,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840204857,6.34504513,237.55,237.45,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840205162,6.34504513,237.55,237.45,10.51176833]
["bitfinex-derivatives","SOLF0:USTF0",1732840205551,1.2141,237.58,237.48,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840205753,1.2546,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732840205754,3.3585,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732840206060,3.3585,237.62,237.51,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840206061,6.34504513,237.61,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840206260,6.34504513,237.61,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732840206455,6.34504513,237.61,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840206652,6.34504513,237.64,237.54,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840206859,7.26148365,237.63,237.54,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840207257,6.34504513,237.64,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732840207461,6.34504513,237.64,237.54,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840207662,6.34504513,237.61,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840207858,2.104,237.6,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840208253,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840208459,6.34504513,237.58,237.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1732840208854,8.44934513,237.58,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840209059,8.44934513,237.58,237.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1732840209564,8.44934513,237.58,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732840209760,2.04,237.6,237.52,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840209962,2.6176,237.65,237.52,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840209963,6.34504513,237.62,237.52,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840210464,6.34504513,237.62,237.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840210663,6.34504513,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732840210860,8.96264513,237.65,237.55,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840211058,7.26320758,237.64,237.55,6.34504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840211266,1.2999,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732840211469,6.34504513,237.64,237.53,8.38504513]
["bitfinex-derivatives","SOLF0:USTF0",1732840211665,6.34504513,237.61,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732840211963,6.34504513,237.61,237.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840211964,2.1042,237.59,237.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840212361,6.34504513,237.58,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732840212763,6.34504513,237.58,237.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840213566,6.34504513,237.55,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840213966,6.34504513,237.55,237.45,4.1667232]
["bitfinex-derivatives","SOLF0:USTF0",1732840214270,11.97256953,237.58,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840214461,3.7499,237.57,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840215068,2.1048,237.52,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732840215569,2.1048,237.52,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732840215761,2.1048,237.52,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840216368,2.1048,237.52,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732840217868,2.1051,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732840218061,2.04,237.53,237.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732840219067,2.105,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840220471,2.04,237.53,237.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732840220776,3.7499,237.57,237.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732840221070,2.1045,237.55,237.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732840221269,2.5029,237.57,237.42,1.05293808]
["bitfinex-derivatives","SOLF0:USTF0",1732840221573,2.5029,237.57,237.44,9.93256953]
["bitfinex-derivatives","SOLF0:USTF0",1732840221777,2.5029,237.57,237.45,3.09293808]
["bitfinex-derivatives","SOLF0:USTF0",1732840221969,2.5029,237.57,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840222375,2.1046,237.54,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840222565,2.5029,237.57,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840222976,1.2319,237.56,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840223473,2.1049,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840224276,2.1049,237.5,237.41,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1732840224570,2.1049,237.5,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732840224871,2.1049,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840225179,2.04,237.53,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840225665,2.1054,237.45,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840225870,2.1054,237.45,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840226077,2.1054,237.45,237.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840226285,2.04,237.53,237.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840226576,9.41120088,237.53,237.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840226772,2.1051,237.49,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840226969,2.04,237.53,237.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840227175,9.41138362,237.53,237.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840227374,2.1052,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732840227576,2.04,237.53,237.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840227877,9.41035092,237.53,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840228080,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840228276,2.04,237.53,237.33,11.16906953]
["bitfinex-derivatives","SOLF0:USTF0",1732840228479,9.4088805,237.53,237.34,9.76985663]
["bitfinex-derivatives","SOLF0:USTF0",1732840228683,9.4088805,237.53,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840230070,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840230477,2.04,237.53,237.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840230668,2.1049,237.5,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840231673,2.1049,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840232674,2.04,237.53,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840232874,2.105,237.49,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840234072,2.04,237.53,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840234269,2.04,237.53,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732840234774,2.1052,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732840237974,6.35876969,237.51,237.4,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840238174,2.1053,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840239984,2.1056,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840240282,2.1056,237.43,237.35,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840240987,10.96476969,237.47,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840240988,2.1054,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840241187,10.96476969,237.47,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840242287,2.1055,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840243192,2.566,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732840243391,6.35876969,237.53,237.44,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840244088,6.35876969,237.53,237.41,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840244589,8.39876969,237.54,237.44,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840244987,8.39876969,237.54,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840244988,2.1048,237.51,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732840245186,2.1048,237.51,237.44,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840245387,6.35876969,237.51,237.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840245592,2.1051,237.48,237.44,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840247185,2.1051,237.48,237.41,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840247391,2.105,237.49,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732840248692,2.1054,237.45,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840249089,2.1054,237.45,237.38,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840249290,2.1054,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732840249493,2.1054,237.45,237.38,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840250095,2.1054,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732840250893,2.1054,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732840251799,2.1054,237.45,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840251800,6.35876969,237.45,237.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840252002,6.35876969,237.45,237.34,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840253301,2.04,237.44,237.34,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840254306,6.35876969,237.42,237.33,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732840254899,6.35876969,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840254900,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840255803,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732840256199,6.35876969,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732840256894,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840257994,6.35876969,237.42,237.32,49.99482503]
["bitfinex-derivatives","SOLF0:USTF0",1732840259001,6.35876969,237.39,237.29,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840259201,2.1063,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732840259901,2.1063,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732840260494,2.1063,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732840260698,2.04,237.38,237.26,7.66346969]
["bitfinex-derivatives","SOLF0:USTF0",1732840260901,6.35876969,237.36,237.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732840261094,2.04,237.38,237.24,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840261095,2.1064,237.34,237.24,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840261295,2.4939,237.37,237.3,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840261500,6.35876969,237.41,237.3,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840261804,2.04,237.42,237.33,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840262098,2.1057,237.41,237.33,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840262500,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840262897,2.04,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840263704,2.04,237.42,237.3,8.39876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840264004,2.1063,237.35,237.27,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732840264204,6.35876969,237.36,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840264407,2.04,237.35,237.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840264609,6.35876969,237.33,237.24,6.35876969]
["bitfinex-derivatives","SOLF0:USTF0",1732840265000,6.35876969,237.33,237.22,3.09376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840265196,2.1069,237.28,237.22,3.09376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840265603,6.35876969,237.33,237.22,3.09376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840265804,2.04,237.35,237.22,3.09376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840265805,6.35876969,237.3,237.22,3.09376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840266006,6.35876969,237.3,237.22,1.05376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840266506,8.39876969,237.3,237.22,1.05376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840267110,2.1069,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732840267304,2.1069,237.28,237.22,1.05376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840267305,8.39876969,237.3,237.22,1.05376281]
["bitfinex-derivatives","SOLF0:USTF0",1732840267510,2.1069,237.27,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732840270305,2.1068,237.29,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732840270507,2.1068,237.29,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732840271501,2.1068,237.29,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732840272216,2.1068,237.29,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732840272406,2.1068,237.29,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732840273009,2.1064,237.33,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732840273202,1.2706,237.36,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840273203,3.3106,237.36,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840273605,2.1062,237.35,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840273813,3.3106,237.36,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840274317,2.1065,237.32,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732840274908,3.3106,237.36,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840275117,3.3106,237.36,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732840276311,3.3106,237.36,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732840276512,3.3106,237.36,237.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840277115,3.3106,237.36,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732840277316,9.95335795,237.34,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732840278017,9.95335795,237.34,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732840278018,2.1067,237.3,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732840278215,2.1067,237.3,237.19,50.01827985]
["bitfinex-derivatives","SOLF0:USTF0",1732840278216,3.3414,237.29,237.19,50.01827985]
["bitfinex-derivatives","SOLF0:USTF0",1732840278416,2.04,237.28,237.19,50.01827985]
["bitfinex-derivatives","SOLF0:USTF0",1732840278610,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732840278822,2.1074,237.22,237.15,14.57185795]
["bitfinex-derivatives","SOLF0:USTF0",1732840279119,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732840280318,3.2858,237.28,237.13,2.30478]
["bitfinex-derivatives","SOLF0:USTF0",1732840280823,9.95335795,237.26,237.13,2.30478]
["bitfinex-derivatives","SOLF0:USTF0",1732840281014,9.95335795,237.26,237.13,0.26478]
["bitfinex-derivatives","SOLF0:USTF0",1732840282019,2.1079,237.17,237.13,2.37298]
["bitfinex-derivatives","SOLF0:USTF0",1732840282624,2.04,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732840282625,2.1077,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732840282826,2.04,237.2,237.13,0.26478]
["bitfinex-derivatives","SOLF0:USTF0",1732840283127,2.1079,237.16,237.13,0.26478]
["bitfinex-derivatives","SOLF0:USTF0",1732840283322,2.04,237.2,237.13,0.26478]
["bitfinex-derivatives","SOLF0:USTF0",1732840284526,2.108,237.15,237.13,0.26478]
["bitfinex-derivatives","SOLF0:USTF0",1732840284932,2.1081,237.14,237.13,0.26478]
["bitfinex-derivatives","SOLF0:USTF0",1732840288436,2.1081,237.14,237.07,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732840288734,2.1081,237.14,237.09,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840289234,2.1081,237.14,237.09,2.09828057]
["bitfinex-derivatives","SOLF0:USTF0",1732840289426,2.1081,237.14,237.07,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732840290030,2.1081,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840290239,2.1085,237.1,237.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840290536,2.04,237.14,237.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840291036,2.1085,237.1,237.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840291234,2.04,237.14,237.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840291431,2.1082,237.13,237.03,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732840291738,2.04,237.14,237.03,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732840292137,2.1083,237.12,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732840294235,2.1083,237.12,237.03,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732840296033,2.1083,237.12,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732840297136,1.3364,237.18,237.03,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732840297137,8.41804492,237.16,237.07,6.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840297339,2.04,237.17,237.07,6.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840297830,2.04,237.17,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732840297831,2.108,237.16,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732840299331,2.108,237.15,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732840299842,2.1081,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840300339,6.37804492,237.16,237.03,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732840300642,6.37804492,237.16,237.04,6.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840301534,2.1083,237.13,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840301733,6.37804492,237.16,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840302337,2.1082,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840303345,2.1082,237.14,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840303646,2.1082,237.14,237.04,6.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840305041,2.1082,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840306843,2.1082,237.13,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840307237,6.37804492,237.16,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840308035,6.37804492,237.16,237.04,6.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840308036,6.37804492,237.16,237.09,2.07136308]
["bitfinex-derivatives","SOLF0:USTF0",1732840308242,2.1081,237.14,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732840310649,2.1078,237.17,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732840310846,2.496,237.19,237.1,6.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840311045,2.04,237.26,237.13,6.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840311245,8.48524492,237.24,237.13,8.41804492]
["bitfinex-derivatives","SOLF0:USTF0",1732840312146,6.37804492,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732840312948,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732840313151,6.37804492,237.21,237.1,3.39797697]
["bitfinex-derivatives","SOLF0:USTF0",1732840313352,6.37804492,237.18,237.1,3.39797697]
["bitfinex-derivatives","SOLF0:USTF0",1732840314050,6.37804492,237.18,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840314452,2.1078,237.17,237.09,2.13673398]
["bitfinex-derivatives","SOLF0:USTF0",1732840315847,6.37804492,237.15,237.04,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732840316048,2.04,237.14,237.04,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732840316248,8.48644492,237.12,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732840317041,8.48644492,237.12,237.04,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732840317042,2.1085,237.09,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732840317448,8.48654492,237.09,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732840318049,8.48654492,237.09,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732840318050,2.1086,237.08,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732840318257,2.04,237.13,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732840318557,2.04,237.13,237.03,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732840318750,2.1086,237.09,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732840319946,2.04,237.13,237.03,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1732840320152,2.04,237.13,237.03,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732840320853,2.04,237.13,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732840321959,2.1088,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732840322353,2.1088,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732840323157,2.1088,237.06,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732840324150,2.1088,237.06,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732840325358,2.109,237.04,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732840326064,2.109,237.04,237.01,2.12810953]
["bitfinex-derivatives","SOLF0:USTF0",1732840326560,2.109,237.04,236.96,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732840326561,2.1091,237.03,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732840326761,2.1091,237.03,236.96,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732840326958,2.1091,237.03,236.97,2.97645458]
["bitfinex-derivatives","SOLF0:USTF0",1732840327152,2.1091,237.03,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732840327352,2.04,237.07,236.97,2.11119547]
["bitfinex-derivatives","SOLF0:USTF0",1732840327559,2.5828,237.06,236.95,2.47531]
["bitfinex-derivatives","SOLF0:USTF0",1732840327761,2.5828,237.06,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732840328061,2.1092,237.03,236.99,2.10296428]
["bitfinex-derivatives","SOLF0:USTF0",1732840328262,2.1092,237.03,236.99,4.21236428]
["bitfinex-derivatives","SOLF0:USTF0",1732840328462,2.5828,237.06,236.99,2.10296428]
["bitfinex-derivatives","SOLF0:USTF0",1732840328664,2.5828,237.06,236.95,0.43531]
["bitfinex-derivatives","SOLF0:USTF0",1732840328854,2.5828,237.06,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732840328855,2.1092,237.02,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732840329059,2.1092,237.02,236.99,2.10760752]
["bitfinex-derivatives","SOLF0:USTF0",1732840329261,2.1092,237.02,236.95,0.43531]
["bitfinex-derivatives","SOLF0:USTF0",1732840329659,2.1092,237.02,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732840329860,2.1092,237.02,236.95,2.53359835]
["bitfinex-derivatives","SOLF0:USTF0",1732840330967,2.1092,237.02,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732840332560,2.1091,237.03,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732840333873,12.55196486,237.06,236.95,2.53359835]
["bitfinex-derivatives","SOLF0:USTF0",1732840334073,13.81226486,237.06,236.95,2.53359835]
["bitfinex-derivatives","SOLF0:USTF0",1732840334375,2.1095,236.98,236.95,2.54511]
["bitfinex-derivatives","SOLF0:USTF0",1732840334870,2.04,237.02,236.95,0.43531]
["bitfinex-derivatives","SOLF0:USTF0",1732840335075,2.1096,236.97,236.95,0.43531]
["bitfinex-derivatives","SOLF0:USTF0",1732840335778,2.04,237.02,236.95,0.43531]
["bitfinex-derivatives","SOLF0:USTF0",1732840335972,2.1095,236.98,236.95,0.43531]
["bitfinex-derivatives","SOLF0:USTF0",1732840337070,2.1095,236.98,236.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732840337969,2.1096,236.98,236.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732840338372,2.04,237.02,236.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732840338575,2.04,237.02,236.92,2.10736333]
["bitfinex-derivatives","SOLF0:USTF0",1732840338766,12.00916486,237.02,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840339279,2.1097,236.97,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840340266,8.4963874,236.97,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840341378,6.3866874,236.97,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840341576,2.1098,236.96,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840343266,2.11,236.92,236.85,0.53495]
["bitfinex-derivatives","SOLF0:USTF0",1732840343472,6.3866874,236.92,236.85,0.53495]
["bitfinex-derivatives","SOLF0:USTF0",1732840343675,2.1101,236.91,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732840343876,6.3866874,236.92,236.85,0.53495]
["bitfinex-derivatives","SOLF0:USTF0",1732840344272,2.1102,236.91,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732840344472,2.1102,236.91,236.85,0.53495]
["bitfinex-derivatives","SOLF0:USTF0",1732840344978,8.4967874,236.92,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732840346780,2.1103,236.9,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732840347278,6.3866874,236.92,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732840347481,2.1103,236.89,236.85,2.64555]
["bitfinex-derivatives","SOLF0:USTF0",1732840348075,2.1104,236.88,236.85,0.53495]
["bitfinex-derivatives","SOLF0:USTF0",1732840350671,2.1104,236.88,236.85,2.64565]
["bitfinex-derivatives","SOLF0:USTF0",1732840350876,6.3866874,236.9,236.85,2.64565]
["bitfinex-derivatives","SOLF0:USTF0",1732840350877,8.4969874,236.9,236.85,2.64565]
["bitfinex-derivatives","SOLF0:USTF0",1732840351680,2.5473,236.95,236.85,0.53495]
["bitfinex-derivatives","SOLF0:USTF0",1732840351979,6.3866874,236.97,236.88,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840352183,6.3866874,236.97,236.86,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840352380,2.1098,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732840353375,8.4964874,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732840353879,8.4964874,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840356682,8.4964874,236.95,236.86,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840356880,8.4964874,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732840357581,8.4964874,236.95,236.86,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840357777,6.3866874,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840359086,8.4964874,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840359487,8.4964874,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732840360086,6.3866874,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732840360286,6.3866874,236.95,236.86,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840360287,2.11,236.93,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732840360493,2.11,236.93,236.86,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840360885,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732840362591,2.1099,236.94,236.86,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840362592,2.11,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732840363088,2.11,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732840363089,4.15,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732840363397,2.1103,236.9,236.82,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1732840363691,2.1103,236.9,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732840364388,8.4970874,236.89,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732840364594,8.4970874,236.89,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732840365193,2.1104,236.88,236.82,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1732840367098,2.1104,236.88,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732840370493,8.4969874,236.89,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732840371396,2.1105,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732840372688,2.1105,236.88,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732840372897,2.11,236.93,236.85,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840373408,2.615,236.96,236.87,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840373700,4.655,236.96,236.87,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840374092,2.1098,236.95,236.87,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840375089,2.1098,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732840375500,4.7247,236.96,236.87,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840375695,1.2779,237.04,236.9,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840375901,8.4960874,237.0,236.9,8.45147794]
["bitfinex-derivatives","SOLF0:USTF0",1732840376396,2.1094,237.0,236.9,8.45147794]
["bitfinex-derivatives","SOLF0:USTF0",1732840376795,6.3866874,237.01,236.9,8.45147794]
["bitfinex-derivatives","SOLF0:USTF0",1732840377106,2.1093,237.01,236.9,8.45147794]
["bitfinex-derivatives","SOLF0:USTF0",1732840377400,8.4959874,237.01,236.9,8.45147794]
["bitfinex-derivatives","SOLF0:USTF0",1732840377997,2.4824,237.03,236.93,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840378497,2.04,237.04,236.93,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840378702,4.149,237.04,236.99,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732840378900,2.04,237.04,236.99,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732840379104,2.04,237.04,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840379105,6.3866874,237.02,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840379999,8.4958874,237.02,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732840380398,6.3866874,237.02,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732840381198,6.3866874,237.02,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840381403,3.7657,237.07,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840381700,48.08716533,237.08,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732840381894,45.97856533,237.08,236.99,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840382092,41.70047793,237.08,236.95,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732840382309,39.59187793,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732840382600,39.59187793,237.08,236.99,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840382601,45.97856533,237.08,236.99,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840382805,6.3866874,237.14,237.02,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840383106,2.04,237.13,237.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840383306,6.3866874,237.14,237.05,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840383810,8.4947874,237.14,237.05,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840384018,8.4947874,237.14,237.06,2.12572677]
["bitfinex-derivatives","SOLF0:USTF0",1732840384302,3.7837,237.17,237.05,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840384504,10.9750874,237.17,237.05,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840384705,10.9750874,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732840384901,13.0828874,237.17,237.05,8.52601218]
["bitfinex-derivatives","SOLF0:USTF0",1732840385407,10.9750874,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732840385611,4.5884,237.17,237.05,8.52601218]
["bitfinex-derivatives","SOLF0:USTF0",1732840385802,6.3866874,237.16,237.05,8.52601218]
["bitfinex-derivatives","SOLF0:USTF0",1732840386002,2.04,237.2,237.08,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840386208,2.04,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840386209,6.3866874,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840386709,8.4942874,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840387903,2.1076,237.19,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840388514,6.3866874,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840388715,8.4942874,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840389114,8.4942874,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732840389411,2.1077,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732840389713,6.3866874,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840389910,6.3866874,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732840390206,6.3866874,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840391216,6.3866874,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732840391609,2.1077,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732840391908,6.3866874,237.2,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732840392110,6.3866874,237.2,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840392311,2.1078,237.18,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840392909,6.3866874,237.17,237.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840393108,6.3866874,237.14,237.05,2.13932478]
["bitfinex-derivatives","SOLF0:USTF0",1732840393309,6.3866874,237.14,237.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732840393509,6.3866874,237.14,237.04,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732840393714,2.1084,237.12,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732840394212,6.3866874,237.14,237.05,2.09928049]
["bitfinex-derivatives","SOLF0:USTF0",1732840394410,6.3866874,237.14,237.04,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732840394809,6.3866874,237.14,237.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840395516,2.1084,237.11,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732840395815,2.1084,237.11,237.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840396310,8.4950874,237.11,237.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840396714,8.4950874,237.11,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732840398012,8.4950874,237.11,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732840398211,6.3866874,237.11,237.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840398615,6.3866874,237.11,236.99,8.7956974]
["bitfinex-derivatives","SOLF0:USTF0",1732840398808,2.1087,237.07,236.99,8.7956974]
["bitfinex-derivatives","SOLF0:USTF0",1732840399013,3.371,237.1,236.99,8.7956974]
["bitfinex-derivatives","SOLF0:USTF0",1732840399217,2.1087,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732840402616,57.37739742,237.19,237.02,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840402922,6.3866874,237.16,237.05,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840403115,2.1081,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732840403310,6.3866874,237.16,237.05,8.4744045]
["bitfinex-derivatives","SOLF0:USTF0",1732840403715,6.3866874,237.16,237.05,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840403921,4.6551,237.18,237.08,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840404221,6.7628,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732840404821,2.1079,237.17,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732840405512,4.6551,237.18,237.11,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840405711,2.6151,237.18,237.11,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840406112,2.6151,237.18,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732840406513,6.3866874,237.21,237.11,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840406914,2.04,237.22,237.11,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840406915,2.1074,237.22,237.11,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840407621,2.1074,237.22,237.17,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732840408620,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732840410118,2.1076,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732840411021,8.4266874,237.23,237.11,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840411323,3.7589,237.31,237.14,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840411518,3.7589,237.31,237.17,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840411714,2.1069,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732840411919,2.1069,237.28,237.17,8.4266874]
["bitfinex-derivatives","SOLF0:USTF0",1732840414119,6.3866874,237.29,237.2,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840416023,6.3866874,237.29,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732840418430,2.04,237.33,237.23,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840418821,2.04,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732840419223,2.04,237.33,237.26,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840419526,2.04,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840420214,2.04,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732840420926,2.1065,237.32,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732840421121,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840421318,4.1464,237.33,237.26,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840421826,4.1464,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840422420,4.1464,237.33,237.26,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840423025,4.1464,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840423528,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840424120,2.04,237.33,237.24,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840424325,4.1464,237.33,237.24,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840425119,2.1064,237.33,237.29,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840425933,2.1065,237.32,237.27,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732840426136,8.4266874,237.35,237.24,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840426619,10.5328874,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732840427426,2.04,237.35,237.24,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840427625,2.04,237.35,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732840428030,12.3090874,237.41,237.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732840428235,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840428928,12.3090874,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840429133,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840430035,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732840430628,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840430834,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840431434,12.3090874,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840431435,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840432036,2.1059,237.39,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732840432238,2.1059,237.39,237.32,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840432830,12.3090874,237.41,237.32,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840433338,2.1059,237.39,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840436336,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732840436739,12.3090874,237.41,237.32,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840437933,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732840439737,10.9698874,237.41,237.32,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840439933,2.02,237.43,237.35,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840440133,6.3866874,237.45,237.36,2.08110795]
["bitfinex-derivatives","SOLF0:USTF0",1732840440437,2.1055,237.44,237.36,2.08110795]
["bitfinex-derivatives","SOLF0:USTF0",1732840440639,5.8964,237.48,237.38,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840440836,2.6076,237.48,237.41,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840441337,2.105,237.5,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732840441540,2.105,237.5,237.41,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840442040,2.1051,237.48,237.41,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840442238,6.3866874,237.52,237.41,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840442437,6.3866874,237.52,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732840443140,8.4913874,237.52,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732840443437,8.4066874,237.55,237.47,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840443642,6.3866874,237.55,237.47,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840443941,8.4911874,237.55,237.47,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840444246,6.3866874,237.55,237.47,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840444941,2.1045,237.54,237.5,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840445239,6.3866874,237.55,237.5,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840446145,6.3866874,237.55,237.47,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840446736,6.3866874,237.55,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732840447344,6.3866874,237.55,237.47,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840447539,8.4911874,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732840449944,2.6076,237.6,237.47,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840450142,2.6076,237.6,237.5,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840450344,4.2055,237.75,237.41,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732840450345,6.3866874,237.63,237.53,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840450536,4.2055,237.75,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732840450537,2.02,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732840450738,6.3866874,237.66,237.56,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840451142,2.1037,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732840451343,2.1037,237.64,237.56,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840451751,2.1037,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732840452052,2.1036,237.65,237.56,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840452347,2.1036,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732840453549,6.3866874,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732840453745,4.1235,237.67,237.59,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840454645,2.1035,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732840454844,2.1035,237.67,237.59,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840455445,2.1035,237.67,237.62,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732840455648,2.1035,237.67,237.59,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840456050,2.1035,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732840456252,4.203,237.89,237.65,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840456450,6.3866874,237.78,237.68,6.3866874]
["bitfinex-derivatives","SOLF0:USTF0",1732840456650,6.3866874,237.78,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840456953,2.1026,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840457551,2.1026,237.76,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732840457953,2.1026,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732840458356,2.1025,237.77,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840458654,2.02,237.8,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840459249,2.02,237.8,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840459944,2.02,237.8,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840460151,4.1223,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840460551,2.02,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840460751,2.5312,237.81,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840460950,2.1021,237.82,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840461655,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840461856,2.102,237.83,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840462357,2.02,237.86,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840462565,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840464464,2.1021,237.82,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840464763,2.1021,237.82,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840466062,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840466457,2.02,237.85,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840466657,1.2457,237.84,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840466860,1.2457,237.84,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840467159,2.1022,237.81,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840467362,1.2457,237.84,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840467560,2.1023,237.79,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732840467767,2.1023,237.79,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840468160,2.1023,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840469067,2.1023,237.79,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840469257,2.1023,237.79,237.69,11.93155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840470058,2.1023,237.79,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732840470261,1.2457,237.84,237.69,9.91155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840470262,2.02,237.8,237.69,9.91155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840470571,2.02,237.8,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732840470759,2.02,237.8,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840470964,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732840471159,1.2879,237.79,237.66,4.11392457]
["bitfinex-derivatives","SOLF0:USTF0",1732840471368,1.2879,237.79,237.69,9.91155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840471369,3.3079,237.79,237.69,9.91155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840471672,2.02,237.79,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840472174,4.1223,237.79,237.69,9.91155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840472365,2.02,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840472564,1.2457,237.84,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840472770,2.1023,237.79,237.69,9.91155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840472971,2.1023,237.79,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840473469,2.1024,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732840476166,2.02,237.82,237.69,9.91155155]
["bitfinex-derivatives","SOLF0:USTF0",1732840476867,2.02,237.82,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840477372,2.1023,237.79,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840477670,2.02,237.82,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840478069,2.1022,237.8,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840478268,2.02,237.82,237.73,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840478868,2.1023,237.8,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840479166,2.02,237.82,237.73,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840479568,2.1021,237.82,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732840480073,2.1021,237.82,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840480074,2.1021,237.82,237.76,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840481069,2.1021,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732840482075,2.1023,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840482281,7.58734558,237.84,237.73,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840482783,2.1023,237.79,237.73,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840482979,7.58734558,237.84,237.73,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840483382,6.34164558,237.81,237.7,9.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1732840483886,2.02,237.8,237.7,9.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1732840484986,2.1026,237.77,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732840486081,2.1024,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732840486585,2.1024,237.78,237.73,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840486782,2.1024,237.78,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840487785,1.2457,237.84,237.73,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840487981,1.2457,237.84,237.76,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840488185,2.02,237.85,237.79,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840488787,2.1019,237.84,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732840489092,2.1019,237.84,237.78,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840489679,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732840490088,2.102,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732840490687,6.34164558,237.82,237.7,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732840490886,6.34164558,237.79,237.7,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732840491083,6.34164558,237.79,237.69,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840491287,2.1026,237.76,237.69,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840491790,6.34164558,237.79,237.69,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840491991,2.02,237.8,237.71,6.34164558]
["bitfinex-derivatives","SOLF0:USTF0",1732840492294,1.3072,237.81,237.7,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840492593,3.4094,237.81,237.71,2.1289037]
["bitfinex-derivatives","SOLF0:USTF0",1732840492898,1.3072,237.81,237.7,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840493189,2.1024,237.79,237.7,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840493381,2.1024,237.79,237.7,12.01594232]
["bitfinex-derivatives","SOLF0:USTF0",1732840493579,2.1024,237.79,237.7,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840493886,2.1024,237.79,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732840494395,1.3072,237.81,237.67,4.07989684]
["bitfinex-derivatives","SOLF0:USTF0",1732840494688,1.3072,237.81,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840494893,2.1026,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840495088,2.02,237.79,237.68,2.14207177]
["bitfinex-derivatives","SOLF0:USTF0",1732840495286,2.02,237.79,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840495491,2.02,237.79,237.68,2.06212017]
["bitfinex-derivatives","SOLF0:USTF0",1732840496191,2.02,237.79,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840496395,2.1026,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840496998,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732840499391,2.1026,237.76,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840499594,2.02,237.79,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840499990,2.02,237.79,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840500194,2.1023,237.8,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732840500691,2.1023,237.8,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840500692,67.12249999,237.88,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840500896,3.3079,237.86,237.74,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840501094,7.74286528,237.85,237.74,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840501389,7.74286528,237.85,237.73,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732840501390,7.74286528,237.84,237.78,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840501596,7.74286528,237.84,237.78,11.92807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840501898,3.3612,237.91,237.79,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1732840502098,2.02,237.91,237.79,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1732840502396,2.1014,237.9,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732840502594,7.74917045,237.89,237.79,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1732840503194,2.1013,237.91,237.79,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1732840503392,7.74689078,237.9,237.79,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1732840504297,7.74689078,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732840504497,2.02,237.92,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732840504997,2.1013,237.91,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732840505296,2.1013,237.91,237.79,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1732840505495,2.02,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732840506199,2.1011,237.93,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732840506394,2.1011,237.93,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840506589,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732840507196,2.1011,237.93,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840507993,2.1011,237.93,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732840508190,2.1011,237.93,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840508499,2.1012,237.92,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732840508700,2.1012,237.92,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840509105,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732840509504,2.1011,237.94,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840510201,9.90807729,238.0,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840510406,2.02,237.99,237.86,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840510607,1.2295,238.03,237.86,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840510897,2.1006,237.99,237.86,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840511305,2.1007,237.98,237.86,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840512218,2.1008,237.97,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732840512400,2.02,238.02,237.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840512799,2.02,238.02,237.84,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732840512996,9.90807729,238.0,237.83,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732840513604,9.90807729,237.96,237.83,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732840513804,2.02,237.95,237.83,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732840514006,3.3585,237.95,237.83,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732840514802,2.1014,237.9,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732840515002,3.3585,237.95,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732840515205,3.3585,237.95,237.83,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732840515401,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732840516300,3.3585,237.95,237.83,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732840517012,3.3585,237.95,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732840518015,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732840518904,4.5744,237.95,237.78,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840519110,4.5744,237.95,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732840519305,4.5744,237.95,237.79,4.13016628]
["bitfinex-derivatives","SOLF0:USTF0",1732840519718,2.1014,237.9,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732840519905,1.3385,237.95,237.82,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840520107,1.3385,237.95,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840520505,2.02,237.97,237.86,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840520905,2.02,237.97,237.87,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732840521101,2.02,237.97,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840521307,2.02,237.97,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840521812,2.02,237.97,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732840523802,1.2534,238.02,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840524002,1.2295,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840524003,2.1005,238.01,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840524213,3.2495,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840524716,1.2295,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840524912,3.2495,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840525112,1.2295,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840525416,3.2495,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840525814,3.2495,238.03,237.95,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732840525815,2.1005,238.0,237.95,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732840526011,2.1005,238.0,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840526012,3.2495,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840526213,2.02,238.02,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840526911,2.1004,238.01,237.96,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732840527114,2.02,238.02,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840527920,1.2695,238.12,237.9,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840527921,2.02,238.06,237.9,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840528313,2.1003,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840529717,2.1002,238.04,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840530415,2.1002,238.04,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840530615,2.1002,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840530818,2.1002,238.04,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840531011,2.02,238.06,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840531413,2.1003,238.03,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732840532610,2.1003,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840533520,2.1003,238.02,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840535922,2.1,238.06,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732840536215,2.02,238.09,237.94,11.92807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840536824,2.1,238.06,237.94,11.92807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840537324,2.1,238.06,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732840537524,2.1,238.06,237.94,11.92807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840538027,11.92807729,238.09,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840538623,2.1003,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840539124,11.92807729,238.09,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840539521,11.92807729,238.09,237.9,34.39105562]
["bitfinex-derivatives","SOLF0:USTF0",1732840539716,9.90807729,238.05,237.87,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1732840539919,2.02,238.04,237.87,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732840540424,2.02,238.04,237.87,13.18227729]
["bitfinex-derivatives","SOLF0:USTF0",1732840540725,2.02,238.04,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840541120,2.1006,237.99,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840541517,2.1006,237.99,237.87,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732840541518,2.02,237.99,237.87,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732840541721,2.101,237.94,237.87,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732840542021,2.02,237.99,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732840542022,2.5819,237.98,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732840542230,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732840542412,2.1011,237.93,237.82,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840542617,2.5819,237.98,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732840542826,2.02,237.97,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732840543022,2.02,237.97,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840543221,2.02,237.97,237.82,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840543527,2.1012,237.92,237.82,11.92807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840544128,2.101,237.94,237.82,11.92807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840544720,2.101,237.94,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732840545619,2.101,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732840546527,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732840549124,2.1011,237.93,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732840549826,2.1008,237.96,237.82,11.92807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840550027,2.02,237.99,237.86,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840550227,2.02,237.99,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840550528,2.1007,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840551225,2.1007,237.98,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732840551427,2.1007,237.98,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840551833,2.1007,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840552338,2.1007,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840552524,2.1007,237.98,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840552931,2.1007,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840553533,2.1007,237.98,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840554130,2.1007,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732840554835,2.1007,237.98,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732840555029,2.1005,238.0,237.9,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840555230,0.36294,238.06,237.9,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840555231,2.02,238.02,237.9,9.90807729]
["bitfinex-derivatives","SOLF0:USTF0",1732840555433,2.02,238.05,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840555631,2.02,238.05,237.94,2.06813128]
["bitfinex-derivatives","SOLF0:USTF0",1732840555925,2.02,238.05,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840556125,2.1001,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732840558930,0.36294,238.06,237.94,2.12856035]
["bitfinex-derivatives","SOLF0:USTF0",1732840559137,0.36294,238.06,237.92,11.90931158]
["bitfinex-derivatives","SOLF0:USTF0",1732840559439,0.36294,238.06,237.96,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732840559640,0.36294,238.06,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840560138,0.36294,238.06,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840560841,2.46284,238.06,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732840561433,2.1,238.05,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840561639,2.1,238.05,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732840562034,2.1,238.05,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840562035,2.1,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732840562432,2.1,238.05,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840562733,2.1,238.05,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732840563538,2.1001,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732840563736,2.1001,238.04,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840564443,2.1001,238.04,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732840565344,2.1001,238.04,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840565538,0.36294,238.06,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840565743,2.1003,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840566342,0.36294,238.06,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840567138,0.36294,238.06,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840567441,0.36294,238.06,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840568034,0.36294,238.06,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732840568435,0.36294,238.06,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840569138,0.36294,238.06,237.98,9.88931158]
["bitfinex-derivatives","SOLF0:USTF0",1732840570144,0.36294,238.06,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840571244,2.02,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840571245,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840571642,2.0996,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732840571944,2.0996,238.1,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840572144,2.0996,238.1,238.06,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840572845,2.0996,238.1,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840574340,2.0995,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840574535,2.02,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840575137,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840577941,2.0996,238.1,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840578245,2.02,238.13,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840578655,9.88931158,238.11,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840578841,9.88931158,238.11,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732840579141,9.88931158,238.11,237.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840579445,9.88931158,238.11,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732840579648,2.1,238.06,237.95,36.40378761]
["bitfinex-derivatives","SOLF0:USTF0",1732840580142,2.1,238.05,237.96,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840580849,2.1,238.05,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732840582947,2.1002,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732840583743,2.1001,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732840584249,4.1198,238.07,237.96,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840584846,2.0998,238.07,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732840585046,2.0998,238.07,237.99,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840585748,2.0998,238.07,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732840585948,2.0998,238.07,237.99,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840586254,2.0998,238.08,237.99,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840586446,2.4318,238.15,238.02,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840586655,6.32903812,238.13,238.02,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840587455,2.0995,238.11,238.02,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840587645,6.32903812,238.13,238.02,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840587947,2.02,238.14,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840587948,8.42863812,238.1,238.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732840588147,6.32903812,238.1,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840590252,2.0997,238.09,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840591356,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840591950,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840592350,2.0995,238.11,238.02,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840592655,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732840593153,2.0995,238.11,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732840595063,10.44833812,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732840595464,10.44833812,238.13,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840595763,8.34903812,238.13,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840596958,2.02,238.17,238.08,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840597863,4.119,238.17,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840598658,2.02,238.17,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840598855,2.099,238.16,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840601463,2.099,238.16,238.08,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840601663,8.42823812,238.15,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732840602464,8.42823812,238.15,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840602660,8.42823812,238.15,238.05,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840602859,8.42823812,238.15,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840603258,6.32903812,238.15,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732840603460,2.0992,238.14,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840604266,2.0992,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840604462,2.0992,238.14,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840605071,6.32903812,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840605268,6.32903812,238.15,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840605774,8.42823812,238.15,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840606767,4.119,238.17,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840606969,8.34903812,238.17,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840607570,2.0991,238.16,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840608369,2.0991,238.16,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732840610271,8.34903812,238.17,238.05,4.151389]
["bitfinex-derivatives","SOLF0:USTF0",1732840610463,6.32903812,238.14,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840610873,2.0995,238.11,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840611167,6.32903812,238.14,238.05,10.48042712]
["bitfinex-derivatives","SOLF0:USTF0",1732840611366,2.0994,238.12,238.07,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732840611569,6.32903812,238.14,238.05,4.151389]
["bitfinex-derivatives","SOLF0:USTF0",1732840611773,6.32903812,238.14,238.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840612180,6.32903812,238.14,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840612181,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840612375,6.32903812,238.14,238.04,4.12005475]
["bitfinex-derivatives","SOLF0:USTF0",1732840612675,2.0995,238.11,238.06,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840612870,2.0995,238.11,238.04,4.12005475]
["bitfinex-derivatives","SOLF0:USTF0",1732840613072,6.32903812,238.14,238.04,4.12005475]
["bitfinex-derivatives","SOLF0:USTF0",1732840613276,2.0994,238.13,238.04,4.12005475]
["bitfinex-derivatives","SOLF0:USTF0",1732840614069,2.0994,238.13,238.06,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840614376,2.0994,238.12,238.04,4.12005475]
["bitfinex-derivatives","SOLF0:USTF0",1732840614677,6.32903812,238.14,238.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840614874,6.32903812,238.11,238.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840615075,6.32903812,238.11,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840615275,6.32903812,238.11,238.0,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840615668,6.32903812,238.11,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840615873,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840616181,6.32903812,238.11,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840616377,6.32903812,238.11,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732840616574,2.0996,238.09,238.0,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840616974,2.0996,238.09,238.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732840617272,6.32903812,238.11,238.0,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840617273,2.0996,238.1,238.0,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840617775,2.0996,238.1,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840617973,4.1194,238.12,238.04,2.11133425]
["bitfinex-derivatives","SOLF0:USTF0",1732840618177,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732840618877,2.0994,238.12,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840618878,6.32903812,238.12,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840619077,2.0996,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732840619276,6.32903812,238.12,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840619583,2.0997,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732840620275,2.0996,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732840621077,6.32903812,238.12,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840622382,2.0996,238.09,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840622582,6.32903812,238.12,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840622979,8.42843812,238.12,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840623283,6.32903812,238.12,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840623481,2.0993,238.13,238.03,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840624086,2.0993,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732840624576,8.86563812,238.15,238.07,2.08128836]
["bitfinex-derivatives","SOLF0:USTF0",1732840624780,6.32903812,238.15,238.06,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840625285,8.42813812,238.15,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732840625485,8.42813812,238.15,238.07,2.06791427]
["bitfinex-derivatives","SOLF0:USTF0",1732840625486,2.0991,238.15,238.07,2.06791427]
["bitfinex-derivatives","SOLF0:USTF0",1732840626083,8.42803812,238.17,238.07,2.06791427]
["bitfinex-derivatives","SOLF0:USTF0",1732840626281,6.32903812,238.17,238.09,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840627191,2.0988,238.19,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732840628185,6.32903812,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732840628488,2.0989,238.18,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732840630582,2.0989,238.18,238.09,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840630583,8.42803812,238.17,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840630790,6.32903812,238.17,238.07,2.14500941]
["bitfinex-derivatives","SOLF0:USTF0",1732840630985,6.32903812,238.17,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840631188,2.02,238.21,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840631189,2.0994,238.13,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840631394,6.32903812,238.14,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840631590,6.32903812,238.14,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840631795,8.42823812,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840632593,8.42823812,238.14,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840632594,7.48947725,238.13,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840632997,7.48947725,238.12,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840633295,6.32903812,238.17,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840633497,2.0992,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840633996,7.48929048,238.13,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840634399,7.48929048,238.13,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840634693,7.48929048,238.12,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840634997,7.48929048,238.11,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840635196,7.48929048,238.1,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840635397,7.48929048,238.09,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840635604,7.48929048,238.08,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840635902,2.0992,238.14,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840636194,7.49090274,238.13,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840636403,7.49090274,238.12,238.06,4.07001008]
["bitfinex-derivatives","SOLF0:USTF0",1732840636701,7.49090274,238.11,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732840637493,7.49090274,238.11,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840637699,7.49090274,238.1,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840638007,7.49090274,238.09,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840638197,7.49090274,238.08,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732840638597,2.5911,238.22,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840638799,8.92013812,238.22,238.11,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840639002,8.92013812,238.22,238.11,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840639305,2.0988,238.19,238.11,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840640906,2.0985,238.22,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840641509,2.0985,238.22,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732840641716,2.0985,238.22,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840642118,0.53226,238.23,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840642810,6.86129812,238.23,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840643109,2.0986,238.21,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732840645211,2.0986,238.21,238.17,4.17070052]
["bitfinex-derivatives","SOLF0:USTF0",1732840645516,2.0986,238.21,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732840646315,2.0986,238.21,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840646515,2.0986,238.21,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732840647516,6.32903812,238.2,238.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840647920,2.099,238.16,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840648119,8.34903812,238.2,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840648516,8.34903812,238.2,238.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840648815,2.0989,238.18,238.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840649015,8.34903812,238.2,238.09,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840649217,2.0993,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732840649723,2.0994,238.12,238.07,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732840649922,2.0994,238.12,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840650120,6.32903812,238.17,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840650417,6.32903812,238.17,238.06,34.36912918]
["bitfinex-derivatives","SOLF0:USTF0",1732840650616,2.5148,238.19,238.06,34.36912918]
["bitfinex-derivatives","SOLF0:USTF0",1732840650815,6.32903812,238.17,238.08,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840651019,7.41033453,238.16,238.11,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840651222,7.41033453,238.15,238.11,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840651416,7.41033453,238.14,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732840651613,7.41033453,238.13,238.11,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840651822,2.5148,238.19,238.11,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840652017,7.40908841,238.18,238.11,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840652423,9.50798841,238.18,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840652622,7.40908841,238.17,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840652824,2.0989,238.18,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840653925,2.0989,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732840654521,2.0989,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732840654720,2.02,238.22,238.15,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840654925,3.2997,238.24,238.15,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840655130,3.2997,238.24,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732840655430,2.0986,238.22,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732840655630,2.0986,238.22,238.15,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840656533,2.0986,238.22,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732840656831,2.0986,238.22,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840657425,2.0986,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732840658320,2.0986,238.22,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840658530,2.0986,238.22,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732840659429,2.0988,238.19,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732840659632,1.2797,238.24,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840659825,8.34903812,238.25,238.14,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840660030,2.0987,238.21,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732840660232,2.02,238.25,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732840660435,6.32903812,238.24,238.13,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840660731,2.0986,238.21,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732840661125,6.32903812,238.24,238.13,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840661323,2.0985,238.22,238.13,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840662123,2.0979,238.29,238.19,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840662329,1.2654,238.35,238.26,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732840662532,6.32903812,238.31,238.19,10.39962989]
["bitfinex-derivatives","SOLF0:USTF0",1732840663128,2.0979,238.3,238.19,10.39962989]
["bitfinex-derivatives","SOLF0:USTF0",1732840663329,6.32903812,238.31,238.19,10.39962989]
["bitfinex-derivatives","SOLF0:USTF0",1732840663638,6.32903812,238.31,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732840664227,2.0978,238.3,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732840665733,2.0978,238.3,238.22,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840666238,6.32903812,238.31,238.22,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840666738,2.098,238.29,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732840667037,6.32903812,238.31,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732840667228,2.098,238.28,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732840667434,6.32903812,238.31,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732840668031,6.32903812,238.31,238.19,10.43945943]
["bitfinex-derivatives","SOLF0:USTF0",1732840668232,6.32903812,238.31,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840668632,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840669740,2.0981,238.27,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732840669941,6.32903812,238.31,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732840670440,2.098,238.28,238.24,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732840671736,1.2996,238.32,238.19,10.43945943]
["bitfinex-derivatives","SOLF0:USTF0",1732840671940,2.0981,238.27,238.19,10.43945943]
["bitfinex-derivatives","SOLF0:USTF0",1732840672640,2.0981,238.27,238.19,8.41945943]
["bitfinex-derivatives","SOLF0:USTF0",1732840673131,6.32903812,238.3,238.19,8.41945943]
["bitfinex-derivatives","SOLF0:USTF0",1732840673331,6.32903812,238.3,238.21,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840673932,2.0983,238.25,238.21,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840674139,2.0983,238.25,238.2,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840674336,2.0983,238.25,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840675633,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840676041,6.32903812,238.3,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840676237,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732840676441,6.32903812,238.3,238.2,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840676841,2.02,238.29,238.2,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840677242,2.0985,238.22,238.18,4.14503423]
["bitfinex-derivatives","SOLF0:USTF0",1732840677544,2.0985,238.22,238.18,10.47407235]
["bitfinex-derivatives","SOLF0:USTF0",1732840677942,2.02,238.29,238.18,10.47407235]
["bitfinex-derivatives","SOLF0:USTF0",1732840678134,2.0984,238.23,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732840678540,2.0984,238.24,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732840678840,2.0984,238.24,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732840679039,2.0984,238.24,238.21,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840679942,2.0982,238.25,238.21,8.42753812]
["bitfinex-derivatives","SOLF0:USTF0",1732840680737,1.2996,238.32,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840681341,2.098,238.28,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732840682048,2.0981,238.27,238.24,8.42733812]
["bitfinex-derivatives","SOLF0:USTF0",1732840682843,2.098,238.28,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732840683340,7.62863812,238.32,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840683844,2.0978,238.3,238.24,8.42733812]
["bitfinex-derivatives","SOLF0:USTF0",1732840684045,7.62863812,238.32,238.24,8.42733812]
["bitfinex-derivatives","SOLF0:USTF0",1732840684953,2.0978,238.3,238.24,8.42733812]
["bitfinex-derivatives","SOLF0:USTF0",1732840685150,7.62863812,238.32,238.24,8.42733812]
["bitfinex-derivatives","SOLF0:USTF0",1732840685350,7.62863812,238.32,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840685547,1.2996,238.32,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732840686653,2.098,238.29,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840686852,1.2996,238.32,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840687151,2.0977,238.31,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840687353,1.2996,238.32,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840687551,2.0978,238.3,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840688151,2.0978,238.3,238.26,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732840688352,2.0978,238.3,238.24,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840688752,7.01158812,238.44,238.27,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840689049,7.01158812,238.44,238.33,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840689250,7.01158812,238.44,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732840689648,7.01158812,238.44,238.33,10.50097947]
["bitfinex-derivatives","SOLF0:USTF0",1732840690553,2.097,238.4,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732840690752,2.097,238.4,238.33,10.50097947]
["bitfinex-derivatives","SOLF0:USTF0",1732840691058,0.68255,238.44,238.33,10.50097947]
["bitfinex-derivatives","SOLF0:USTF0",1732840691352,6.32903812,238.43,238.33,10.50097947]
["bitfinex-derivatives","SOLF0:USTF0",1732840691751,6.32903812,238.43,238.33,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840692145,6.32903812,238.43,238.34,2.14117371]
["bitfinex-derivatives","SOLF0:USTF0",1732840692547,2.097,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732840693145,2.097,238.4,238.35,4.1573782]
["bitfinex-derivatives","SOLF0:USTF0",1732840694049,2.0971,238.39,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732840694242,2.0971,238.39,238.35,4.19368191]
["bitfinex-derivatives","SOLF0:USTF0",1732840695757,2.097,238.4,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732840697151,2.097,238.4,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732840697552,2.097,238.4,238.33,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840697553,6.32903812,238.43,238.33,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840697755,2.0968,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732840697952,6.32903812,238.43,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732840698659,2.0969,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732840701363,2.0969,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732840704468,2.0969,238.41,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732840704963,2.0969,238.41,238.34,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840704964,2.0969,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732840705860,2.097,238.4,238.34,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840706364,6.32903812,238.43,238.34,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840706665,2.0969,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732840707964,6.32903812,238.43,238.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840708362,2.0971,238.38,238.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840708863,6.32903812,238.44,238.34,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840709070,6.32903812,238.44,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732840709768,2.0969,238.41,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732840711171,2.0967,238.43,238.34,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840711867,2.0967,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732840712069,2.0968,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732840712275,6.32903812,238.45,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732840713767,2.0964,238.46,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840713969,4.6392,238.5,238.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840714168,6.32903812,238.49,238.4,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840714569,2.0963,238.47,238.4,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840715072,2.0965,238.46,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732840716072,6.32903812,238.49,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732840716374,2.0964,238.47,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732840717271,2.0963,238.48,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840717976,2.0962,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840718177,2.81983,238.52,238.42,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840718178,7.12886812,238.52,238.42,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840718668,2.0961,238.5,238.42,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840718870,0.79983,238.52,238.47,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840719078,0.79983,238.52,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840719276,0.79983,238.52,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840719677,1.2713,238.64,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840719882,6.32903812,238.62,238.5,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840720077,6.32903812,238.62,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840720078,6.32903812,238.62,238.53,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840720282,2.0953,238.59,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840720880,2.0953,238.59,238.54,4.20357915]
["bitfinex-derivatives","SOLF0:USTF0",1732840722178,2.0953,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840724487,2.0957,238.55,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840724782,2.0957,238.55,238.49,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840724981,2.0957,238.55,238.41,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732840725184,2.0957,238.55,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840725389,2.0957,238.55,238.5,2.06816849]
["bitfinex-derivatives","SOLF0:USTF0",1732840725586,2.0957,238.55,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840725881,2.0957,238.55,238.52,2.12331686]
["bitfinex-derivatives","SOLF0:USTF0",1732840726381,2.0959,238.53,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840727786,2.0957,238.54,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732840727983,6.32903812,238.59,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840728578,6.32903812,238.59,238.5,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840728781,6.32903812,238.59,238.5,8.44510653]
["bitfinex-derivatives","SOLF0:USTF0",1732840729087,8.42443812,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840730179,2.0954,238.59,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840730981,2.0954,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840732191,2.0954,238.59,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840732192,2.0954,238.59,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840732890,2.0954,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840733086,7.63353812,238.62,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840733087,1.3045,238.62,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840733289,7.63353812,238.62,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840734086,2.0953,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840738897,7.63353812,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840739598,6.32903812,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840740293,6.32903812,238.58,238.5,2.11606841]
["bitfinex-derivatives","SOLF0:USTF0",1732840740592,6.32903812,238.58,238.25,17.45098145]
["bitfinex-derivatives","SOLF0:USTF0",1732840740593,2.02,238.59,238.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840740796,6.32903812,238.52,238.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732840740994,1.2221,238.57,238.47,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840741295,7.55113812,238.57,238.47,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840741999,2.0957,238.54,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840742897,2.0957,238.54,238.47,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840742898,2.0958,238.53,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732840743095,6.32903812,238.54,238.41,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732840743296,6.32903812,238.54,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840743297,2.096,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840743501,6.32903812,238.54,238.44,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840743904,2.0959,238.52,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840744398,6.32903812,238.54,238.44,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840744599,2.0959,238.52,238.44,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840745400,2.096,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840745602,1.2221,238.57,238.44,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840745803,6.32903812,238.55,238.44,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840746003,2.0959,238.53,238.44,8.34903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840746297,2.0959,238.53,238.41,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732840746298,1.2221,238.57,238.5,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840746504,3.3176,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840746803,1.2221,238.57,238.5,8.47737383]
["bitfinex-derivatives","SOLF0:USTF0",1732840747001,1.2221,238.57,238.5,10.47737383]
["bitfinex-derivatives","SOLF0:USTF0",1732840747207,3.3176,238.57,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840748310,3.3176,238.57,238.5,10.47737383]
["bitfinex-derivatives","SOLF0:USTF0",1732840748502,3.3176,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840751598,1.3045,238.62,238.5,8.47737383]
["bitfinex-derivatives","SOLF0:USTF0",1732840751908,2.0952,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840752310,6.32903812,238.61,238.53,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840752611,3.3996,238.62,238.53,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840752798,3.3996,238.62,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732840753002,2.0952,238.61,238.53,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840753600,2.0952,238.61,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732840753800,2.0953,238.59,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840754005,2.0953,238.59,238.53,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840754807,2.0953,238.59,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840757614,1.3045,238.62,238.54,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840758012,2.0952,238.6,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732840758214,6.32903812,238.61,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840758409,6.32903812,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840758610,6.32903812,238.61,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840758810,6.32903812,238.58,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840759216,2.0955,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840760417,7.56703812,238.61,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840760418,2.0954,238.59,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840761019,9.66213812,238.61,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840761216,1.238,238.61,238.54,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840761421,1.238,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840761713,2.0954,238.58,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840762312,7.56703812,238.61,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840762511,2.0953,238.6,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840763118,2.0953,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840763721,2.0953,238.6,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840764113,1.238,238.61,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840764318,2.0953,238.59,238.51,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840764719,2.0952,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840765715,1.238,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840766018,2.0954,238.58,238.52,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840766916,2.0954,238.58,238.53,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840767110,2.0954,238.58,238.52,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840767720,2.0954,238.58,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840768120,2.0953,238.6,238.52,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840768331,2.0953,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840769214,2.0953,238.59,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840770312,2.0953,238.59,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840770313,2.0955,238.57,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840770522,1.238,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840770718,7.56703812,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840770920,2.0954,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840771116,2.0954,238.58,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840771320,2.0954,238.58,238.54,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840773917,2.0954,238.58,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840776225,2.0953,238.6,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840776822,2.0953,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840777125,2.0953,238.6,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840778025,2.0953,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840779625,2.0953,238.6,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732840780826,2.0953,238.6,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840781026,2.0953,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840785326,1.238,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840785327,2.0953,238.59,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840786930,7.56703812,238.61,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840787131,9.56703812,238.61,238.48,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840787330,3.238,238.61,238.48,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840787530,3.238,238.61,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840787531,2.0956,238.56,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840787727,7.47734435,238.55,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840788238,9.57304435,238.55,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840788535,7.47734435,238.54,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840789732,9.57304435,238.54,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840789931,9.57304435,238.54,238.48,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840789932,7.47734435,238.54,238.48,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840790133,7.47734435,238.54,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840790438,2.0957,238.54,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840791033,7.48050714,238.53,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840792832,6.32903812,238.52,238.41,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732840793036,6.32903812,238.52,238.39,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732840793037,7.48050714,238.51,238.42,8.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840793437,2.0961,238.5,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840793738,7.48050714,238.49,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840794331,9.57670714,238.49,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840794536,7.48050714,238.48,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840794935,7.48050714,238.48,238.44,40.64448679]
["bitfinex-derivatives","SOLF0:USTF0",1732840795141,7.48050714,238.48,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732840797045,7.48050714,238.48,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840798846,2.0961,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840800249,2.0962,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840800444,2.0,238.5,238.3,8.35317881]
["bitfinex-derivatives","SOLF0:USTF0",1732840800650,6.32903812,238.48,238.38,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840800852,2.0966,238.45,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732840801947,1.2948,238.49,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732840802248,2.0,238.5,238.46,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840802453,2.0,238.5,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732840803053,4.0961,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840803448,1.2108,238.54,238.48,6.32903812]
["bitfinex-derivatives","SOLF0:USTF0",1732840805456,1.2108,238.54,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840805854,4.0956,238.56,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840806055,7.46150138,238.55,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840807157,7.46150138,238.55,238.49,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840807454,4.1881,238.74,238.52,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840807455,1.2287,238.66,238.52,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840807650,7.56259448,238.64,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840807851,2.0,238.65,238.52,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840807852,7.56259448,238.61,238.52,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840808053,7.46177025,238.6,238.52,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840808259,7.46177025,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840808556,7.46177025,238.6,238.52,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840808757,9.46177025,238.6,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840809258,2.0954,238.58,238.53,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840810060,7.46163748,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840810263,2.0954,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840810557,2.0956,238.56,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840810758,2.0956,238.56,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840811257,7.56259448,238.58,238.48,2.0729044]
["bitfinex-derivatives","SOLF0:USTF0",1732840811459,7.4621403,238.57,238.47,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840812063,7.4621403,238.57,238.48,2.09387248]
["bitfinex-derivatives","SOLF0:USTF0",1732840812257,2.0956,238.55,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840812657,7.56259448,238.58,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840812963,7.46291417,238.57,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840813164,2.0956,238.55,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840814663,2.0957,238.55,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840814860,7.56259448,238.58,238.47,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840815054,7.46357702,238.57,238.47,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840815268,7.56259448,238.55,238.47,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840815456,9.56259448,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732840815865,2.0958,238.53,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732840816969,2.0958,238.53,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732840818571,1.2326,238.57,238.5,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840819267,8.69749703,238.57,238.5,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840820166,2.0956,238.56,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840821868,2.0956,238.55,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840822070,1.2326,238.57,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840823475,2.0956,238.56,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840824268,2.0956,238.56,238.49,2.07517314]
["bitfinex-derivatives","SOLF0:USTF0",1732840824572,2.0956,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840825273,2.0956,238.55,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840826165,2.0956,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840831776,2.0954,238.58,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840831972,7.56259448,238.6,238.49,2.04539812]
["bitfinex-derivatives","SOLF0:USTF0",1732840832172,7.47054103,238.59,238.5,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840832378,9.56584103,238.59,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840832571,2.0953,238.59,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840836676,7.4685263,238.58,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840839683,7.4685263,238.58,238.51,2.10725915]
["bitfinex-derivatives","SOLF0:USTF0",1732840839982,7.4685263,238.57,238.49,9.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840840184,7.56259448,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840840485,2.0955,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840841376,2.0956,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840841574,7.56259448,238.57,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840841885,7.47055016,238.56,238.46,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840842085,2.0958,238.54,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840842475,7.56259448,238.57,238.47,2.12289748]
["bitfinex-derivatives","SOLF0:USTF0",1732840842680,7.47160444,238.56,238.47,2.12289748]
["bitfinex-derivatives","SOLF0:USTF0",1732840842881,9.47160444,238.56,238.47,2.12289748]
["bitfinex-derivatives","SOLF0:USTF0",1732840843082,2.0958,238.53,238.47,2.12289748]
["bitfinex-derivatives","SOLF0:USTF0",1732840843581,2.0,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840843782,2.0957,238.54,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840845582,2.0962,238.49,238.42,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840845783,7.56259448,238.52,238.43,3.05315281]
["bitfinex-derivatives","SOLF0:USTF0",1732840845784,2.0,238.51,238.43,3.05315281]
["bitfinex-derivatives","SOLF0:USTF0",1732840845979,2.0,238.51,238.42,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840846182,2.0961,238.5,238.42,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840846580,2.0,238.51,238.42,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840846783,7.56259448,238.49,238.34,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732840847085,7.56259448,238.44,238.36,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840847384,9.56259448,238.46,238.37,3.02021513]
["bitfinex-derivatives","SOLF0:USTF0",1732840847590,2.0,238.45,238.36,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840847879,2.0966,238.44,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732840848081,2.0966,238.44,238.36,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840848586,2.0,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732840848781,2.0,238.45,238.36,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840849085,2.0,238.45,238.4,7.56259448]
["bitfinex-derivatives","SOLF0:USTF0",1732840849489,2.0,238.45,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840850792,2.0,238.45,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732840851087,7.56838669,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732840851287,4.0961,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840851492,4.0961,238.5,238.41,7.56838669]
["bitfinex-derivatives","SOLF0:USTF0",1732840852182,2.0962,238.49,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840853590,2.0,238.5,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840853891,2.0963,238.48,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840855384,2.0,238.5,238.45,2.1048539]
["bitfinex-derivatives","SOLF0:USTF0",1732840855687,2.0,238.5,238.44,7.56838669]
["bitfinex-derivatives","SOLF0:USTF0",1732840856081,57.0174774,238.7,238.49,7.56838669]
["bitfinex-derivatives","SOLF0:USTF0",1732840856281,7.56838669,238.64,238.53,7.56838669]
["bitfinex-derivatives","SOLF0:USTF0",1732840856485,7.56838669,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840857188,2.0954,238.59,238.53,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840857489,2.0954,238.59,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840859190,2.0954,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840859984,2.0952,238.6,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840860790,2.0953,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840861182,7.56838669,238.61,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840861183,2.0952,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840862182,7.56838669,238.61,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840862694,7.56838669,238.61,238.5,10.86898669]
["bitfinex-derivatives","SOLF0:USTF0",1732840863489,9.66358669,238.61,238.5,10.86898669]
["bitfinex-derivatives","SOLF0:USTF0",1732840863694,7.56061212,238.61,238.51,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840863993,7.56061212,238.58,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840864491,2.0955,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840864697,2.0,238.6,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840864993,7.56061212,238.61,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840865694,7.56061212,238.61,238.55,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840865896,7.56061212,238.58,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840866295,2.0956,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840866589,7.56061212,238.58,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840866790,9.65611212,238.58,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840866996,7.56061212,238.58,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840867589,7.56061212,238.58,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840867787,7.56061212,238.58,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840868693,2.0955,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840868892,7.56061212,238.58,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840869092,7.56061212,238.58,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840870188,7.56061212,238.58,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840871098,2.0956,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840872389,2.0956,238.56,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840872597,2.0956,238.56,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840873497,2.0956,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840874299,9.65601212,238.58,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840874595,7.56061212,238.58,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840874801,2.0955,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840875403,7.56061212,238.58,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840877002,2.0955,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840878806,2.0955,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840879106,9.65601212,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840879310,7.56061212,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840880402,7.56061212,238.58,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840880608,2.6071,238.68,238.53,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840880810,2.6071,238.68,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840880811,2.0949,238.64,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840881106,7.56061212,238.65,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732840881504,7.56061212,238.65,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732840881505,2.095,238.62,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732840881705,7.56061212,238.62,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840882307,2.0952,238.61,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840883102,2.0952,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840884207,2.0952,238.61,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732840886100,7.56061212,238.62,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840886308,7.56061212,238.59,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840886713,7.56061212,238.59,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840887213,2.0957,238.54,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840888008,7.56061212,238.56,238.49,34.31061462]
["bitfinex-derivatives","SOLF0:USTF0",1732840888308,7.56061212,238.53,238.41,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732840888510,7.56061212,238.53,238.42,9.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840888811,2.0961,238.5,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732840889009,2.0961,238.5,238.42,11.64328416]
["bitfinex-derivatives","SOLF0:USTF0",1732840889408,2.0,238.52,238.42,9.64328416]
["bitfinex-derivatives","SOLF0:USTF0",1732840889616,7.56061212,238.5,238.42,2.08267204]
["bitfinex-derivatives","SOLF0:USTF0",1732840889910,7.56061212,238.44,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840890409,2.0968,238.42,238.35,2.09157035]
["bitfinex-derivatives","SOLF0:USTF0",1732840891309,2.0968,238.42,238.34,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840891911,2.0968,238.42,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732840892614,2.0968,238.42,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732840892817,2.0968,238.42,238.34,9.64421059]
["bitfinex-derivatives","SOLF0:USTF0",1732840893117,2.0,238.46,238.36,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840893315,9.56061212,238.46,238.36,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840893512,2.0,238.46,238.38,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840893917,2.0964,238.47,238.38,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840894215,7.56061212,238.48,238.38,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840894411,9.65691212,238.48,238.38,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840894609,2.0,238.5,238.43,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840894809,2.5209,238.58,238.43,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840894810,2.096,238.52,238.43,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840895214,2.096,238.52,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732840896116,7.56061212,238.53,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732840897020,2.0961,238.5,238.43,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840897212,2.0961,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840898113,2.096,238.51,238.43,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840898313,2.0,238.55,238.46,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840898513,2.5209,238.58,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840898718,2.0955,238.57,238.5,2.10782359]
["bitfinex-derivatives","SOLF0:USTF0",1732840899215,2.0955,238.57,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840900413,2.0955,238.57,238.49,9.70163714]
["bitfinex-derivatives","SOLF0:USTF0",1732840900414,2.5209,238.58,238.49,9.70163714]
["bitfinex-derivatives","SOLF0:USTF0",1732840900716,2.5209,238.58,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840901215,4.0953,238.59,238.49,9.70163714]
["bitfinex-derivatives","SOLF0:USTF0",1732840901216,2.0,238.59,238.49,9.70163714]
["bitfinex-derivatives","SOLF0:USTF0",1732840901813,4.0953,238.59,238.49,9.70163714]
["bitfinex-derivatives","SOLF0:USTF0",1732840903019,4.0953,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840903720,2.0955,238.57,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840904414,2.0955,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840904616,2.0,238.59,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840904816,2.0954,238.58,238.49,9.69087971]
["bitfinex-derivatives","SOLF0:USTF0",1732840905525,2.0,238.59,238.49,9.69087971]
["bitfinex-derivatives","SOLF0:USTF0",1732840906208,7.56061212,238.58,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840906715,7.56061212,238.55,238.39,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732840906918,2.4981,238.66,238.39,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732840906919,7.56061212,238.52,238.42,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840907312,7.56061212,238.52,238.39,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732840907313,2.0963,238.48,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840907715,7.56061212,238.52,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840907912,7.61529474,238.51,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840908316,2.0962,238.49,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732840908523,7.56061212,238.49,238.39,10.79051212]
["bitfinex-derivatives","SOLF0:USTF0",1732840909016,2.0,238.53,238.39,10.79051212]
["bitfinex-derivatives","SOLF0:USTF0",1732840909017,2.0,238.53,238.42,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840909210,7.56061212,238.52,238.42,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840909416,7.61503173,238.51,238.42,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840909615,7.61503173,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840909814,7.56061212,238.52,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840910018,7.61438574,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840910920,2.0961,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732840911518,2.0963,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732840911719,7.56061212,238.49,238.39,9.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840911921,7.61445751,238.48,238.39,9.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840912324,7.56061212,238.49,238.39,9.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840912920,7.56061212,238.49,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840912921,2.0965,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840913629,2.0966,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732840914122,2.0,238.48,238.37,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840914524,2.0,238.48,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732840914525,2.0965,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732840914927,2.0965,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732840915232,2.0,238.48,238.4,9.60795048]
["bitfinex-derivatives","SOLF0:USTF0",1732840915427,2.0962,238.49,238.4,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840915722,9.56061212,238.52,238.4,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840916131,9.56061212,238.52,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732840916530,2.0965,238.45,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732840920724,7.56061212,238.49,238.37,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840921033,7.56061212,238.46,238.34,11.63195605]
["bitfinex-derivatives","SOLF0:USTF0",1732840921241,2.0,238.45,238.34,11.63195605]
["bitfinex-derivatives","SOLF0:USTF0",1732840921532,2.0,238.45,238.34,9.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840921937,2.0969,238.41,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732840922128,2.0969,238.41,238.34,9.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840922634,2.0969,238.41,238.34,11.64963058]
["bitfinex-derivatives","SOLF0:USTF0",1732840922831,7.56061212,238.43,238.34,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840923031,2.0971,238.39,238.34,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840923531,7.56061212,238.43,238.34,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840923532,2.0971,238.38,238.34,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840923734,7.56061212,238.43,238.28,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732840923735,7.56061212,238.43,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840923946,2.6144,238.44,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732840923947,7.56061212,238.4,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732840924230,7.56061212,238.37,238.29,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840924624,2.0,238.42,238.33,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840924828,2.6144,238.44,238.37,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840925234,2.0,238.46,238.37,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840925528,2.0966,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732840925732,2.0966,238.44,238.37,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840925932,1.3375,238.48,238.4,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840926129,2.0,238.49,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732840926635,3.2454,238.54,238.43,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840926831,3.2454,238.54,238.46,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840927434,1.2454,238.54,238.46,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840927736,1.2454,238.54,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732840929139,2.0958,238.53,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732840930030,2.0957,238.54,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732840930533,11.65621212,238.55,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840931233,2.0957,238.54,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732840931633,9.56061212,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732840931831,2.0959,238.53,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732840932141,2.0,238.55,238.47,2.05425427]
["bitfinex-derivatives","SOLF0:USTF0",1732840932346,2.0,238.55,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732840932530,2.0955,238.56,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840933941,2.0955,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840934132,2.0955,238.56,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840934133,2.0955,238.57,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840934739,9.56061212,238.58,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840934740,2.0,238.58,238.54,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732840934944,2.0953,238.59,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840935440,2.0953,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732840937145,2.0952,238.6,238.52,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840937444,7.56061212,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840937645,2.0,238.63,238.47,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732840937646,2.0956,238.55,238.47,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732840937847,7.56061212,238.55,238.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840939544,2.0956,238.55,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732840939743,2.0,238.57,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840939951,2.0,238.62,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840940250,7.56061212,238.6,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840940440,7.60561296,238.59,238.49,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840940747,7.60561296,238.59,238.48,2.12169664]
["bitfinex-derivatives","SOLF0:USTF0",1732840940748,2.0,238.62,238.48,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840940948,7.56061212,238.59,238.48,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840941150,2.0955,238.57,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840941345,2.0955,238.57,238.48,9.62128141]
["bitfinex-derivatives","SOLF0:USTF0",1732840941742,2.0955,238.57,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732840942049,2.0955,238.57,238.48,9.62128141]
["bitfinex-derivatives","SOLF0:USTF0",1732840942647,7.56061212,238.59,238.48,9.62128141]
["bitfinex-derivatives","SOLF0:USTF0",1732840942848,2.0955,238.56,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732840943148,2.0,238.62,238.51,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840943149,7.56061212,238.62,238.51,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840943345,7.60301897,238.61,238.54,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840943541,2.0951,238.62,238.54,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840943947,2.0951,238.61,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732840947851,0.17279,238.74,238.6,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840947852,64.58207964,238.7,238.6,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840948151,7.59697737,238.69,238.6,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840948349,2.0946,238.67,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732840949249,0.17279,238.74,238.64,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840949447,0.17279,238.74,238.68,7.56061212]
["bitfinex-derivatives","SOLF0:USTF0",1732840949751,0.17279,238.74,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840950949,2.0941,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732840951352,0.17279,238.74,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732840951851,0.17279,238.74,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840952258,2.0941,238.73,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840952448,2.0941,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732840953254,0.17279,238.74,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840953255,2.0942,238.72,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840953445,0.17279,238.74,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840954253,2.0941,238.72,238.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732840954652,0.17279,238.74,238.69,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732840955452,2.0942,238.72,238.67,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840956049,2.0942,238.72,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840959454,2.26679,238.74,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732840960450,2.0941,238.73,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840960650,0.17279,238.74,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840962154,2.0941,238.72,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840963158,0.17279,238.74,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840963460,0.17279,238.74,238.68,11.79984472]
["bitfinex-derivatives","SOLF0:USTF0",1732840963660,2.0936,238.78,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732840963856,2.5092,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732840964077,2.5092,238.8,238.68,11.79984472]
["bitfinex-derivatives","SOLF0:USTF0",1732840964254,2.0937,238.77,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840964958,2.0937,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732840965152,11.79984472,238.84,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840965357,2.0935,238.79,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732840967468,2.0935,238.79,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840967653,2.0935,238.79,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732840971765,2.0934,238.81,238.72,11.79984472]
["bitfinex-derivatives","SOLF0:USTF0",1732840972157,2.0934,238.81,238.76,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840972966,2.0934,238.81,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732840973767,2.0933,238.82,238.78,9.6388747]
["bitfinex-derivatives","SOLF0:USTF0",1732840974766,0.28508,238.84,238.78,9.6388747]
["bitfinex-derivatives","SOLF0:USTF0",1732840974966,2.0934,238.81,238.78,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840975466,2.0934,238.81,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732840976356,0.28508,238.84,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840976357,7.5452747,238.83,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840977267,7.5452747,238.83,238.73,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840977460,7.5452747,238.83,238.73,9.6392747]
["bitfinex-derivatives","SOLF0:USTF0",1732840977767,7.5452747,238.83,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732840978671,2.0938,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732840980068,2.0938,238.77,238.72,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840980364,2.0938,238.77,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732840980967,2.094,238.74,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732840981173,2.094,238.74,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840981467,2.0,238.81,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840981667,7.5452747,238.8,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840981871,7.57935283,238.79,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840982165,7.57935283,238.79,238.64,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732840982368,1.2689,238.78,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840982868,2.0943,238.71,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840984964,2.094,238.74,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840985263,2.094,238.74,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840985568,2.094,238.75,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840985765,7.5948996,238.74,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840985972,1.2381,238.77,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840986164,7.5948442,238.77,238.74,9.6391747]
["bitfinex-derivatives","SOLF0:USTF0",1732840986373,1.2689,238.78,238.74,9.6391747]
["bitfinex-derivatives","SOLF0:USTF0",1732840986870,1.2689,238.78,238.74,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840987169,8.8141747,238.78,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840987377,8.8141747,238.78,238.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840987378,2.0942,238.72,238.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840987578,2.0942,238.72,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840988275,2.0943,238.71,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840988477,2.0943,238.71,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840988683,1.2908,238.77,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840988872,2.0939,238.75,238.68,9.6397747]
["bitfinex-derivatives","SOLF0:USTF0",1732840989170,1.2908,238.77,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840989370,8.90102954,238.77,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840989769,2.0943,238.71,238.68,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840990374,2.094,238.74,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732840992177,1.2689,238.78,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732840992772,1.2689,238.78,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840993280,2.094,238.74,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840993781,2.094,238.74,238.71,9.6394747]
["bitfinex-derivatives","SOLF0:USTF0",1732840994175,1.2689,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732840994380,7.61814876,238.79,238.74,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840994782,7.61814876,238.79,238.74,9.6391747]
["bitfinex-derivatives","SOLF0:USTF0",1732840994783,2.0937,238.77,238.74,9.6391747]
["bitfinex-derivatives","SOLF0:USTF0",1732840995884,2.0937,238.77,238.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732840995885,7.61814876,238.76,238.71,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840996784,2.094,238.74,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732840997084,7.61814876,238.79,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732840997291,7.61814876,238.73,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732840997490,7.5452747,238.78,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840997491,9.71234876,238.72,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840997690,2.0942,238.72,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840998085,2.0939,238.75,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840998284,7.36387058,238.74,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840998492,7.36387058,238.73,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732840998696,7.36387058,238.72,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732840998991,2.0942,238.72,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732840999791,2.094,238.74,238.67,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732841000089,7.36447836,238.73,238.7,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732841000293,2.0936,238.78,238.7,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732841000491,7.36443999,238.77,238.7,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732841000686,7.36443999,238.76,238.7,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732841000896,7.36443999,238.75,238.73,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732841001091,7.36443999,238.74,238.73,7.5452747]
["bitfinex-derivatives","SOLF0:USTF0",1732841001286,7.36443999,238.77,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841001491,7.36440896,238.76,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841001784,7.36440896,238.75,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841002095,2.0936,238.78,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841003692,2.0,238.84,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732841004696,2.0,238.84,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841005994,2.0935,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841008697,2.0935,238.8,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841009490,15.97741948,238.88,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841009491,11.79191948,238.88,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841009698,2.0932,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841010002,2.0932,238.83,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841010003,2.0,238.87,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841010306,2.0933,238.82,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841011001,2.0934,238.81,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732841013100,2.0936,238.79,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841013599,2.0936,238.79,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732841013801,2.0936,238.79,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841014109,2.0936,238.79,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732841014303,2.0936,238.79,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841014903,2.0936,238.79,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841017809,2.0937,238.77,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841018403,2.094,238.74,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732841018911,2.0939,238.76,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841019407,2.0,238.84,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841019610,2.0,238.84,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841020005,2.0935,238.8,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841020314,11.79191948,238.85,238.69,11.79191948]
["bitfinex-derivatives","SOLF0:USTF0",1732841020508,2.0,238.84,238.69,11.79191948]
["bitfinex-derivatives","SOLF0:USTF0",1732841020813,2.0935,238.79,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841021713,2.0935,238.79,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841022511,2.0935,238.79,238.74,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841022512,2.0935,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841023015,2.0936,238.78,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841024113,7.54656527,238.81,238.67,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732841024313,7.54656527,238.78,238.58,36.8707]
["bitfinex-derivatives","SOLF0:USTF0",1732841024514,3.2856,238.77,238.66,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841024808,3.2856,238.77,238.69,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841025004,2.0,238.77,238.72,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841025609,2.0,238.77,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732841025610,4.0938,238.77,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732841026216,2.0938,238.76,238.72,9.64066527]
["bitfinex-derivatives","SOLF0:USTF0",1732841026811,2.0,238.77,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841027917,2.0,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732841028606,2.0,238.77,238.72,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841028817,2.0,238.77,238.72,9.64066527]
["bitfinex-derivatives","SOLF0:USTF0",1732841029509,55.08313771,238.86,238.72,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841029717,2.0,238.85,238.75,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841029907,62.62970298,238.86,238.75,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841030111,2.0933,238.82,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841030511,2.0,238.85,238.75,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841030707,2.0932,238.84,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841031220,2.0932,238.83,238.78,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841032914,2.0932,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841033421,2.0932,238.83,238.78,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841035016,2.0932,238.83,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841035925,1.2161,238.88,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732841035926,2.0931,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732841036914,3.2161,238.88,238.81,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841037119,3.2161,238.88,238.73,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732841037321,3.2161,238.88,238.8,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841037521,2.0929,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732841038316,2.0928,238.87,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732841040417,1.2161,238.88,238.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841040612,1.2161,238.88,238.78,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841040613,7.54656527,238.87,238.78,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841041022,7.54656527,238.87,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841041317,7.54656527,238.87,238.78,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841041624,7.54656527,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841041625,2.0931,238.84,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841043424,2.0,238.85,238.72,2.0522697]
["bitfinex-derivatives","SOLF0:USTF0",1732841043629,2.0,238.85,238.75,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841043928,2.0,238.85,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841043929,2.0935,238.8,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841044626,2.0,238.85,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841045224,2.0935,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841046927,2.0935,238.79,238.75,9.64046527]
["bitfinex-derivatives","SOLF0:USTF0",1732841047428,2.0935,238.79,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732841047626,12.57,238.97,238.78,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841047931,7.54656527,238.89,238.72,33.25409572]
["bitfinex-derivatives","SOLF0:USTF0",1732841048124,7.54656527,238.86,238.74,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841048329,7.54656527,238.86,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841048330,2.0934,238.81,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841048728,1.3168,238.85,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841048932,1.3168,238.85,238.79,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841049225,1.3168,238.85,238.77,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841049532,2.0931,238.84,238.77,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841049724,2.0931,238.84,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732841049925,2.0932,238.83,238.77,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841050828,3.4098,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732841051030,1.3168,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732841051628,1.3168,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841051828,1.3168,238.85,238.77,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841052232,2.0932,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841054231,7.54656527,238.84,238.67,34.56992599]
["bitfinex-derivatives","SOLF0:USTF0",1732841054431,7.54656527,238.81,238.71,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841054829,2.0938,238.77,238.71,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841055435,2.0938,238.77,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732841056135,7.54656527,238.81,238.71,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841056136,7.54656527,238.81,238.71,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841056439,9.54656527,238.81,238.71,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841057232,2.0939,238.75,238.71,9.64076527]
["bitfinex-derivatives","SOLF0:USTF0",1732841057534,9.54656527,238.81,238.71,9.64076527]
["bitfinex-derivatives","SOLF0:USTF0",1732841057733,2.094,238.74,238.71,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841057939,1.2101,238.8,238.71,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841058638,2.094,238.74,238.71,9.64076527]
["bitfinex-derivatives","SOLF0:USTF0",1732841058938,2.094,238.74,238.71,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841060234,2.094,238.74,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732841060430,2.0941,238.73,238.68,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841061338,2.0941,238.73,238.69,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732841062439,1.2101,238.8,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841062643,1.295,238.84,238.77,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841062829,2.0933,238.82,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841063033,2.0933,238.82,238.77,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841063231,1.295,238.84,238.77,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841063434,2.0934,238.81,238.77,9.64026527]
["bitfinex-derivatives","SOLF0:USTF0",1732841064335,2.0934,238.81,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732841064530,9.54656527,238.87,238.77,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841064730,1.3381,238.92,238.8,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841064929,7.54656527,238.9,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732841065338,2.093,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732841065737,2.0931,238.84,238.8,9.63996527]
["bitfinex-derivatives","SOLF0:USTF0",1732841066351,7.54656527,238.9,238.8,9.63996527]
["bitfinex-derivatives","SOLF0:USTF0",1732841066644,2.093,238.85,238.8,9.63996527]
["bitfinex-derivatives","SOLF0:USTF0",1732841068243,2.093,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732841068443,7.54656527,238.9,238.72,1.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1732841068642,2.0,238.91,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841068942,2.0,238.91,238.75,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841068943,7.54656527,238.87,238.75,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841069346,9.54656527,238.87,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841069548,2.0933,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841070151,2.0934,238.81,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841070547,7.54656527,238.84,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841071148,2.0935,238.79,238.75,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841072552,7.54656527,238.84,238.74,11.64056527]
["bitfinex-derivatives","SOLF0:USTF0",1732841072553,2.0937,238.78,238.74,11.64056527]
["bitfinex-derivatives","SOLF0:USTF0",1732841073552,2.0935,238.79,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841074752,7.54656527,238.84,238.74,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841075051,7.54656527,238.81,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841075352,2.0939,238.75,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841076153,7.54656527,238.81,238.59,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732841076154,7.54656527,238.77,238.68,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732841076552,2.0,238.8,238.68,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732841076553,7.54656527,238.79,238.69,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841076751,2.0938,238.76,238.69,9.64086527]
["bitfinex-derivatives","SOLF0:USTF0",1732841076950,7.54656527,238.79,238.69,9.64086527]
["bitfinex-derivatives","SOLF0:USTF0",1732841077854,2.0941,238.73,238.69,9.64086527]
["bitfinex-derivatives","SOLF0:USTF0",1732841078050,7.54656527,238.77,238.69,9.64086527]
["bitfinex-derivatives","SOLF0:USTF0",1732841078255,7.54656527,238.77,238.69,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841078456,2.0943,238.71,238.69,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841078657,7.54656527,238.75,238.67,33.26062599]
["bitfinex-derivatives","SOLF0:USTF0",1732841078865,7.54656527,238.71,238.62,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841079162,7.54656527,238.69,238.6,8.78586527]
["bitfinex-derivatives","SOLF0:USTF0",1732841079561,9.54656527,238.71,238.62,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841080560,2.0945,238.69,238.62,9.64156527]
["bitfinex-derivatives","SOLF0:USTF0",1732841080859,9.54656527,238.71,238.62,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841081259,7.54656527,238.67,238.53,32.15445225]
["bitfinex-derivatives","SOLF0:USTF0",1732841081460,7.54656527,238.67,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841081760,2.0949,238.64,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841081957,2.0,238.66,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841082465,2.095,238.63,238.57,9.64196527]
["bitfinex-derivatives","SOLF0:USTF0",1732841082763,2.095,238.63,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841083159,2.095,238.63,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841083561,2.0951,238.62,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841083760,2.0951,238.62,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841083761,7.54656527,238.65,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841084459,7.54656527,238.65,238.57,9.64196527]
["bitfinex-derivatives","SOLF0:USTF0",1732841085063,7.54656527,238.65,238.53,32.15445225]
["bitfinex-derivatives","SOLF0:USTF0",1732841085064,2.0,238.68,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841085268,2.0,238.68,238.63,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841085560,2.0948,238.65,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841085865,9.54656527,238.68,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841086660,2.0951,238.62,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841086860,9.54656527,238.68,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841087358,2.095,238.62,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841088157,9.54656527,238.68,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841088356,2.0,238.68,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841088960,2.095,238.62,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841090765,2.0,238.68,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841091268,7.54656527,238.69,238.6,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841091464,2.0945,238.68,238.63,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841092271,2.0946,238.67,238.63,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841093962,2.0946,238.67,238.63,9.64136527]
["bitfinex-derivatives","SOLF0:USTF0",1732841094162,2.0,238.71,238.63,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841094362,2.0944,238.69,238.63,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841094966,2.0944,238.69,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841095361,2.0945,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841096767,2.0946,238.67,238.63,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841096970,7.54656527,238.69,238.59,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841097970,2.0948,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732841098564,7.54656527,238.69,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732841098969,7.54656527,238.69,238.59,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841099171,2.0949,238.64,238.59,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841099871,2.095,238.62,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841100369,2.095,238.62,238.54,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841100975,2.095,238.62,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841101171,2.095,238.62,238.55,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841101474,2.095,238.62,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841101675,2.0949,238.63,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841101976,2.0949,238.63,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841102175,2.0949,238.63,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841102576,2.0949,238.63,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732841102778,2.0948,238.65,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841102972,1.2456,238.72,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841103177,1.2456,238.72,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841103178,2.0,238.7,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841103379,2.0,238.7,238.63,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841103581,2.0945,238.68,238.63,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841103879,2.0945,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841105087,7.54656527,238.69,238.57,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841105276,7.54656527,238.64,238.55,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841105779,2.095,238.62,238.55,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841105970,2.0,238.65,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841106176,3.2456,238.72,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841106377,2.5433,238.73,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841106378,10.08986527,238.73,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841106575,2.0947,238.66,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732841106869,7.54656527,238.7,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841106870,2.0,238.69,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841107277,2.0946,238.67,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841107779,2.0945,238.68,238.65,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841108375,2.0945,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841108575,2.0946,238.67,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841109180,2.0946,238.67,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732841110174,2.0946,238.67,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841110373,2.0,238.69,238.61,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841110573,2.0,238.69,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841110574,12.08986527,238.73,238.64,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841110778,10.08986527,238.73,238.65,2.09236581]
["bitfinex-derivatives","SOLF0:USTF0",1732841111480,2.0942,238.72,238.65,2.09236581]
["bitfinex-derivatives","SOLF0:USTF0",1732841111680,2.0942,238.72,238.64,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841112076,2.0944,238.7,238.61,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732841112295,7.54656527,238.67,238.55,1.67657859]
["bitfinex-derivatives","SOLF0:USTF0",1732841112482,7.54656527,238.64,238.55,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841113083,7.54656527,238.61,238.53,33.63395285]
["bitfinex-derivatives","SOLF0:USTF0",1732841113375,7.54656527,238.61,238.52,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732841113982,9.64176527,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841114277,7.54656527,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841114479,2.0953,238.59,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841114675,2.0953,238.59,238.51,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841114875,7.54656527,238.61,238.51,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841115084,9.64176527,238.61,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841115381,7.54656527,238.61,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841115681,2.0952,238.6,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841116784,7.54656527,238.58,238.48,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841116986,2.0955,238.57,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841118187,2.0956,238.56,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841118387,2.0,238.59,238.52,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841118587,2.0,238.62,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841118892,2.0,238.62,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841119088,2.0,238.62,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841119382,7.54656527,238.6,238.51,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841119988,2.0952,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732841120190,2.0952,238.6,238.51,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841120989,2.0952,238.6,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841121499,2.6197,238.63,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841121792,2.6197,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841121989,2.6197,238.63,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841122191,2.095,238.62,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841122385,2.095,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841122581,2.6197,238.63,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841122982,2.6197,238.63,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841123190,4.7147,238.63,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841123393,2.6197,238.63,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841123590,2.6197,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841124394,2.0,238.65,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732841125395,2.0951,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841125595,9.54656527,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841126094,2.0951,238.62,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841126686,2.0951,238.62,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732841126997,2.0951,238.62,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841127398,2.0951,238.62,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841127692,11.64156527,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841128089,9.54656527,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841128289,11.64146527,238.63,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841128600,9.54656527,238.63,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841129597,2.0,238.65,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841130001,4.0948,238.65,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732841130198,4.0948,238.65,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841130199,2.0,238.65,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841130900,4.0948,238.65,238.6,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732841131303,7.54656527,238.66,238.6,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732841133103,7.54656527,238.66,238.57,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841133104,7.54656527,238.63,238.49,5.88490387]
["bitfinex-derivatives","SOLF0:USTF0",1732841133291,7.54656527,238.6,238.5,13.61793677]
["bitfinex-derivatives","SOLF0:USTF0",1732841133497,9.64176527,238.6,238.5,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841133699,7.54656527,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732841134198,9.64156527,238.63,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841135903,2.095,238.62,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841136102,7.54656527,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841136300,9.64146527,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841136492,9.64146527,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841136700,7.54656527,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841136999,7.54656527,238.66,238.56,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841137193,1.2789,238.68,238.56,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841137399,7.54656527,238.69,238.59,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841137997,9.64106527,238.69,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732841138201,9.64106527,238.69,238.59,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841139296,9.64106527,238.69,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732841140608,7.54656527,238.69,238.58,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841140998,7.54656527,238.66,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841141200,7.54656527,238.63,238.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841141500,7.54656527,238.63,238.52,9.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841141700,7.54656527,238.63,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841142107,2.095,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841142304,7.54656527,238.63,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841142809,7.54656527,238.63,238.55,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841143009,7.54656527,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841143406,7.54656527,238.63,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841144509,2.0951,238.61,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841144703,7.54656527,238.63,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841145910,2.0952,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841146115,2.0952,238.61,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841146706,7.54656527,238.63,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841146905,7.54656527,238.63,238.51,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841146906,7.54656527,238.6,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841147106,1.2293,238.64,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841147107,7.54656527,238.57,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841147822,9.64206527,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732841149214,7.54656527,238.57,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841150113,7.54656527,238.57,238.48,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841150322,7.54656527,238.57,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841150708,7.54656527,238.57,238.48,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841151318,9.64206527,238.57,238.48,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841151518,7.54656527,238.57,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732841152817,2.0956,238.56,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732841153218,2.0956,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841153612,7.54656527,238.57,238.48,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841153814,7.54656527,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732841154523,7.54656527,238.57,238.48,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841155523,2.0,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841155815,16.9858285,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841156118,9.54656527,238.63,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841156327,2.0951,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841156519,2.0951,238.62,238.53,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841156723,3.2293,238.64,238.56,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841157119,5.3242,238.64,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732841157320,3.2293,238.64,238.56,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841158120,2.0949,238.63,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841158820,3.2293,238.64,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841159125,3.2293,238.64,238.56,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841160019,2.095,238.63,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841161221,9.64156527,238.63,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841161826,7.54656527,238.63,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841162425,2.0952,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732841162832,7.54656527,238.6,238.48,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841163027,7.54656527,238.57,238.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841163529,7.54656527,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841166029,9.64206527,238.57,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732841166428,2.0,238.59,238.49,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841166632,4.0953,238.59,238.49,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841166830,2.0,238.59,238.49,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841167425,2.0,238.59,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841168241,2.0,238.59,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732841168437,2.0,238.59,238.52,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841168730,3.2293,238.64,238.54,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841168939,2.0949,238.63,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841170332,2.0946,238.68,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732841170538,2.0,238.69,238.59,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841170835,3.919,238.75,238.65,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841171039,7.44173341,238.74,238.65,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841172030,6.0129,238.75,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732841172434,2.0,238.77,238.68,7.54656527]
["bitfinex-derivatives","SOLF0:USTF0",1732841172641,9.52709437,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732841172840,2.0936,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732841173437,60.10891998,238.79,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841174240,3.7849,238.82,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841174633,2.0,238.83,238.7,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841174842,2.0,238.87,238.7,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841176642,4.0928,238.87,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841177344,2.0928,238.87,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841177542,2.0928,238.87,238.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841177543,2.0,238.89,238.77,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732841178048,2.0929,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841178346,2.0,238.89,238.77,4.09242929]
["bitfinex-derivatives","SOLF0:USTF0",1732841178644,2.0928,238.88,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841178834,2.0,238.89,238.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841179034,2.0,238.89,238.77,4.10143574]
["bitfinex-derivatives","SOLF0:USTF0",1732841179240,4.0927,238.89,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732841179436,4.0927,238.89,238.77,4.10143574]
["bitfinex-derivatives","SOLF0:USTF0",1732841180142,2.0923,238.93,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732841180343,1.98,238.92,238.77,4.10143574]
["bitfinex-derivatives","SOLF0:USTF0",1732841180538,1.98,238.93,238.77,4.10143574]
["bitfinex-derivatives","SOLF0:USTF0",1732841181143,1.98,238.94,238.77,4.10143574]
["bitfinex-derivatives","SOLF0:USTF0",1732841181543,2.0926,238.9,238.77,4.10143574]
["bitfinex-derivatives","SOLF0:USTF0",1732841181941,2.0926,238.9,238.78,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841182142,1.98,238.93,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732841183643,2.0926,238.9,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732841184242,2.0925,238.92,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732841184447,1.98,238.93,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732841185345,1.98,238.93,238.78,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841185548,2.0925,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732841185737,16.4149,239.01,238.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841185942,11.79302622,238.98,238.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841187049,2.0923,238.93,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732841187246,1.98,238.92,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841187445,11.79302622,238.9,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841187643,13.77302622,238.9,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841187943,13.77302622,238.9,238.76,4.08829354]
["bitfinex-derivatives","SOLF0:USTF0",1732841188347,2.0929,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841188562,13.77302622,238.9,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841188848,2.093,238.85,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732841189255,2.093,238.85,238.72,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841189256,1.98,238.85,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841190452,1.98,238.85,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841190844,1.98,238.85,238.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841191045,2.0935,238.8,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732841192348,11.79302622,238.82,238.65,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732841192558,3.8732,238.81,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841192756,1.98,238.8,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841193054,2.0938,238.76,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732841193253,1.98,238.8,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841193451,1.98,238.8,238.65,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732841193452,11.79302622,238.78,238.65,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732841193755,2.094,238.74,238.66,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732841193953,2.094,238.74,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732841194158,1.98,238.75,238.59,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732841194458,1.98,238.75,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732841194459,2.0942,238.71,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732841194967,2.0941,238.73,238.59,4.67406307]
["bitfinex-derivatives","SOLF0:USTF0",1732841196152,2.0942,238.72,238.59,4.67406307]
["bitfinex-derivatives","SOLF0:USTF0",1732841196958,2.0942,238.72,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732841197553,11.79302622,238.74,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732841197857,11.79302622,238.74,238.54,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841197858,11.79302622,238.66,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841198058,11.79302622,238.66,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841198755,11.79302622,238.66,238.48,29.10926139]
["bitfinex-derivatives","SOLF0:USTF0",1732841198956,2.0951,238.62,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841199555,2.5836,238.65,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841199767,11.79302622,238.62,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841199966,1.98,238.61,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841200368,2.0953,238.59,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732841201458,4.0752,238.61,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732841201658,1.98,238.61,238.48,31.08926139]
["bitfinex-derivatives","SOLF0:USTF0",1732841201859,1.98,238.61,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841202064,2.0957,238.55,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841203559,2.0957,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732841203761,2.0957,238.54,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841205560,2.0957,238.54,238.4,2.12808478]
["bitfinex-derivatives","SOLF0:USTF0",1732841205763,2.0957,238.54,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841205966,2.0957,238.54,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732841207065,2.0,238.6,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841207266,11.79302622,238.63,238.47,13.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841207461,4.5836,238.65,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841207664,4.5836,238.65,238.53,4.0985062]
["bitfinex-derivatives","SOLF0:USTF0",1732841207860,4.5836,238.65,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841208065,4.5836,238.65,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841208967,4.5836,238.65,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841209267,4.5836,238.65,238.48,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732841209268,11.79302622,238.62,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841209573,13.88812622,238.62,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841209764,4.5836,238.65,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841210363,6.6784,238.65,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841210763,4.5836,238.65,238.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841211269,2.0949,238.64,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841212967,2.0949,238.64,238.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841213264,2.0949,238.64,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841216964,2.0949,238.64,238.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841216965,4.5836,238.65,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841218171,2.0949,238.64,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841218374,4.5836,238.65,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841218770,2.095,238.63,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841219367,4.5836,238.65,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841219970,2.0951,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841220174,4.5836,238.65,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841220672,2.5836,238.65,238.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841220867,13.79302622,238.71,238.55,13.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841221069,2.0944,238.69,238.62,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732841221274,13.79302622,238.71,238.55,4.0730629]
["bitfinex-derivatives","SOLF0:USTF0",1732841221575,13.79302622,238.71,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841221777,11.79302622,238.67,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841221975,2.0,238.66,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841222371,2.0,238.66,238.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732841222568,11.79302622,238.63,238.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732841222769,1.2337,238.62,238.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732841222971,2.0,238.61,238.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732841223272,2.0,238.64,238.5,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841224177,4.0949,238.64,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841224376,4.0949,238.64,238.53,4.05602786]
["bitfinex-derivatives","SOLF0:USTF0",1732841224581,4.0949,238.64,238.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841224771,4.0949,238.64,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841225375,4.0949,238.64,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841225591,11.79302622,238.67,238.53,4.06965505]
["bitfinex-derivatives","SOLF0:USTF0",1732841225879,1.2337,238.71,238.54,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841226081,2.0,238.7,238.54,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841226276,2.0944,238.69,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841226474,2.0944,238.69,238.54,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841228182,2.0944,238.69,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732841228474,2.0944,238.69,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732841230675,1.3083,238.72,238.58,13.77302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841230879,1.3083,238.72,238.59,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1732841231085,11.79302622,238.77,238.59,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1732841231281,11.79302622,238.77,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841231482,11.79302622,238.77,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841232088,1.98,238.78,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841232294,1.98,238.78,238.67,4.08443396]
["bitfinex-derivatives","SOLF0:USTF0",1732841232488,1.98,238.78,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841232983,4.0736,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732841233180,1.98,238.78,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841233379,13.77302622,238.78,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841234087,2.0941,238.73,238.67,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732841234285,1.2954,238.81,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841234286,1.98,238.72,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841235587,11.79302622,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841235588,13.77302622,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841235885,2.0938,238.76,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732841236186,1.98,238.77,238.62,13.77302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841236886,2.0938,238.76,238.62,13.77302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841237188,1.98,238.77,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841237387,2.0939,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732841238683,1.98,238.77,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841238878,2.0937,238.77,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841239083,13.77302622,238.78,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841239486,2.0938,238.76,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841239989,13.77302622,238.78,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841240491,2.0938,238.77,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732841240685,13.77302622,238.78,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732841241180,13.77302622,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732841241181,15.86672622,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732841241386,13.77302622,238.78,238.65,2.07947514]
["bitfinex-derivatives","SOLF0:USTF0",1732841241586,13.77302622,238.78,238.62,13.77302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841242190,13.77302622,238.78,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732841242191,2.0938,238.76,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732841244283,2.094,238.75,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732841244485,2.094,238.75,238.65,2.08001664]
["bitfinex-derivatives","SOLF0:USTF0",1732841244678,2.094,238.75,238.62,13.77302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841245686,2.094,238.75,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732841246190,2.094,238.75,238.62,13.77302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841246689,1.2954,238.81,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841246690,4.0736,238.79,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841246894,2.0936,238.79,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841247090,14.25692622,238.82,238.7,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841247091,1.2163,238.82,238.7,11.79302622]
["bitfinex-derivatives","SOLF0:USTF0",1732841247291,1.2163,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841247494,1.2163,238.82,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841247691,2.0932,238.84,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841247989,1.98,238.87,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841248991,2.0931,238.84,238.78,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841250289,1.98,238.87,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841250290,2.0933,238.82,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841250891,1.98,238.87,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841251091,1.2132,238.88,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841251283,1.98,238.87,238.7,13.88352047]
["bitfinex-derivatives","SOLF0:USTF0",1732841251491,1.98,238.87,238.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841251887,2.0934,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841252590,2.093,238.86,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841252800,4.5874,238.89,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841252991,14.40042622,238.89,238.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841253193,2.0929,238.86,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732841253391,2.0929,238.86,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841253690,2.093,238.85,238.79,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841253893,14.40042622,238.89,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841254288,14.40042622,238.89,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841254289,2.0929,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732841254495,14.40042622,238.89,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841256196,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841260202,9.63777972,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732841261597,7.54477972,238.85,238.75,7.54477972]
["bitfinex-derivatives","SOLF0:USTF0",1732841261802,2.0934,238.81,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732841262299,9.63827972,238.79,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841262611,7.54477972,238.79,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732841263409,1.283,238.84,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841263410,7.54477972,238.76,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841263909,7.54477972,238.76,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732841264110,2.094,238.74,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732841264310,11.79967233,238.74,238.56,2.3451481]
["bitfinex-derivatives","SOLF0:USTF0",1732841264501,11.79967233,238.7,238.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732841264702,2.0947,238.66,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841264907,2.6372,238.69,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841265713,2.6372,238.69,238.56,2.13185865]
["bitfinex-derivatives","SOLF0:USTF0",1732841266110,2.0946,238.67,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732841267110,2.0948,238.65,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841267419,4.0748,238.65,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732841267918,4.0748,238.65,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841267919,2.095,238.63,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841268113,2.095,238.63,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841268513,2.0953,238.59,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732841269015,4.0752,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841270116,2.0952,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841270321,4.0752,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841271117,2.0951,238.62,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841271314,1.98,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841272514,2.0952,238.6,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732841272716,1.98,238.61,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841273111,4.0751,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732841273317,1.98,238.61,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841273516,2.0952,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841273716,1.98,238.61,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841274328,2.0952,238.6,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732841274518,11.79967233,238.58,238.41,2.09410198]
["bitfinex-derivatives","SOLF0:USTF0",1732841274718,2.0958,238.53,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732841275026,4.0758,238.53,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841275419,1.98,238.53,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732841276118,11.79967233,238.58,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732841276316,2.0956,238.56,238.42,13.77967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841276523,2.0956,238.56,238.42,15.00727233]
["bitfinex-derivatives","SOLF0:USTF0",1732841276825,2.0956,238.56,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732841277123,2.0956,238.56,238.42,15.00727233]
["bitfinex-derivatives","SOLF0:USTF0",1732841277725,1.98,238.55,238.42,15.00727233]
["bitfinex-derivatives","SOLF0:USTF0",1732841278327,4.0756,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732841278826,13.7776,238.65,238.42,15.00727233]
["bitfinex-derivatives","SOLF0:USTF0",1732841279026,13.7776,238.65,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841279027,2.0954,238.58,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841279215,4.0754,238.58,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732841279420,4.0754,238.58,238.42,17.63487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841279421,1.98,238.58,238.42,17.63487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841279821,2.0955,238.57,238.42,17.63487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841280022,1.98,238.58,238.42,17.63487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841281735,2.0957,238.54,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732841282227,2.0956,238.56,238.42,17.63487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841282428,1.98,238.57,238.42,17.63487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841282833,1.98,238.59,238.42,17.63487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841283332,2.5162,238.64,238.5,11.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841283635,4.4962,238.64,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841284329,4.4962,238.64,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841284330,2.095,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732841284521,4.4962,238.64,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841284935,6.5911,238.64,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732841285232,6.5911,238.64,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841285233,4.4962,238.64,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841285623,11.79967233,238.62,238.42,15.65487233]
["bitfinex-derivatives","SOLF0:USTF0",1732841285824,11.79967233,238.58,238.41,2.09410198]
["bitfinex-derivatives","SOLF0:USTF0",1732841286026,2.0961,238.5,238.34,11.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841286228,2.0961,238.5,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841286430,1.98,238.52,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841286730,1.98,238.52,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732841286930,1.98,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841287530,1.98,238.52,238.41,4.0271037]
["bitfinex-derivatives","SOLF0:USTF0",1732841287736,1.98,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841288036,1.98,238.52,238.41,4.05854516]
["bitfinex-derivatives","SOLF0:USTF0",1732841288231,1.98,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841288427,1.98,238.52,238.41,4.05497918]
["bitfinex-derivatives","SOLF0:USTF0",1732841288935,1.98,238.52,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732841288936,2.096,238.51,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732841289836,2.0961,238.5,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841290133,2.0961,238.5,238.41,4.06840404]
["bitfinex-derivatives","SOLF0:USTF0",1732841290335,1.98,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841290933,1.98,238.52,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732841291629,1.98,238.52,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732841291935,1.98,238.52,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841293042,1.98,238.52,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841293229,1.98,238.52,238.3,5.29201641]
["bitfinex-derivatives","SOLF0:USTF0",1732841293230,11.79967233,238.5,238.3,17.09168874]
["bitfinex-derivatives","SOLF0:USTF0",1732841293429,11.79967233,238.5,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841294238,2.0962,238.49,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732841294744,2.0963,238.48,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732841295040,2.0963,238.48,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841295240,1.98,238.47,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841295836,11.79967233,238.46,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841296034,11.79967233,238.46,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841296935,2.0966,238.44,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732841300238,2.0966,238.44,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841300545,2.0968,238.42,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841300744,4.0968,238.42,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841302041,4.0968,238.42,238.3,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732841302236,13.79967233,238.42,238.23,18.63127397]
["bitfinex-derivatives","SOLF0:USTF0",1732841302441,13.79967233,238.42,238.24,7.33915308]
["bitfinex-derivatives","SOLF0:USTF0",1732841302442,2.0971,238.39,238.24,7.33915308]
["bitfinex-derivatives","SOLF0:USTF0",1732841302643,2.0971,238.39,238.25,2.96033198]
["bitfinex-derivatives","SOLF0:USTF0",1732841302843,2.0971,238.39,238.24,4.3788211]
["bitfinex-derivatives","SOLF0:USTF0",1732841303038,2.0971,238.39,238.24,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732841303239,2.0971,238.39,238.25,2.96150836]
["bitfinex-derivatives","SOLF0:USTF0",1732841303442,2.0971,238.39,238.24,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732841303639,2.0971,238.39,238.25,2.96151114]
["bitfinex-derivatives","SOLF0:USTF0",1732841303851,2.0971,238.39,238.24,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732841304047,2.0971,238.39,238.25,2.96152827]
["bitfinex-derivatives","SOLF0:USTF0",1732841304250,2.0971,238.39,238.24,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732841304452,2.0971,238.39,238.25,2.96295188]
["bitfinex-derivatives","SOLF0:USTF0",1732841304650,2.0971,238.39,238.24,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732841304946,2.0971,238.38,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841305351,2.0971,238.38,238.25,6.01203176]
["bitfinex-derivatives","SOLF0:USTF0",1732841305754,2.0971,238.38,238.25,3.04911433]
["bitfinex-derivatives","SOLF0:USTF0",1732841305953,2.0973,238.36,238.25,3.04911433]
["bitfinex-derivatives","SOLF0:USTF0",1732841306349,2.0,238.37,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732841306848,2.0,238.36,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732841307246,1.3399,238.4,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841307449,2.0,238.38,238.26,2.97015066]
["bitfinex-derivatives","SOLF0:USTF0",1732841307652,2.0,238.38,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841307851,2.0,238.38,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732841308647,11.79967233,238.42,238.24,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732841308648,11.79967233,238.46,238.31,2.06717361]
["bitfinex-derivatives","SOLF0:USTF0",1732841308850,2.0,238.45,238.31,13.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841309045,2.0,238.45,238.31,15.87880948]
["bitfinex-derivatives","SOLF0:USTF0",1732841309753,2.0,238.45,238.32,2.97230055]
["bitfinex-derivatives","SOLF0:USTF0",1732841310058,2.0,238.45,238.31,15.87880948]
["bitfinex-derivatives","SOLF0:USTF0",1732841310554,2.53,238.49,238.32,2.9732777]
["bitfinex-derivatives","SOLF0:USTF0",1732841310754,2.0,238.48,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732841310959,2.0,238.48,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841312455,2.53,238.49,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841312648,2.0,238.48,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841312852,4.0963,238.48,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732841313061,4.0963,238.48,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841314058,4.0963,238.48,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732841315753,2.0,238.48,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841316059,11.79967233,238.46,238.34,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732841316270,11.79967233,238.46,238.32,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732841316555,13.89647233,238.42,238.31,2.07913715]
["bitfinex-derivatives","SOLF0:USTF0",1732841316756,15.89647233,238.42,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841318957,15.89647233,238.42,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732841320362,2.097,238.4,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732841321263,15.89657233,238.42,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732841321466,13.79967233,238.42,238.31,2.10438994]
["bitfinex-derivatives","SOLF0:USTF0",1732841321766,2.0,238.46,238.31,11.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841321954,2.0,238.46,238.31,13.90301301]
["bitfinex-derivatives","SOLF0:USTF0",1732841322360,4.0965,238.46,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732841322560,4.0965,238.46,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841322756,2.53,238.49,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841322757,2.0,238.49,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841322968,11.79967233,238.52,238.35,13.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841323170,2.0,238.51,238.35,13.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841323468,2.0,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732841323665,2.0,238.51,238.35,13.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841323962,2.0,238.51,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841324369,2.0963,238.47,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732841324569,2.0,238.51,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841324870,9.42175181,238.51,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841325073,2.0964,238.47,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732841325960,2.0,238.51,238.32,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732841325961,2.0965,238.46,238.32,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732841326167,4.0965,238.46,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841326772,4.0965,238.46,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732841326968,2.0,238.46,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841327162,2.0,238.48,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841327370,2.0,238.48,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732841327565,2.0,238.48,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841327971,2.0,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732841328370,4.096,238.51,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841329372,2.0961,238.5,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841329671,2.0,238.51,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841330468,2.0965,238.46,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841330670,2.0965,238.46,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841330970,2.0,238.46,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841331165,2.0,238.46,238.32,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732841331965,2.0967,238.43,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732841333469,2.0,238.46,238.32,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732841333781,7.44607226,238.47,238.35,11.79967233]
["bitfinex-derivatives","SOLF0:USTF0",1732841334078,13.79967233,238.52,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732841334267,7.44667517,238.51,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841335275,9.54267517,238.51,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732841335477,7.44667517,238.5,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841335673,7.44667517,238.49,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841335873,9.54297517,238.48,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732841336072,2.0963,238.48,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732841336674,2.0963,238.48,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732841338169,13.79967233,238.52,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841338379,9.54725866,238.51,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841338569,7.45125866,238.5,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841338769,7.45125866,238.49,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841338978,13.79967233,238.52,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841339280,7.45094746,238.51,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841339971,2.0961,238.5,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732841340173,13.79967233,238.52,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841341070,7.45060139,238.51,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841341974,2.0962,238.49,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841343179,2.0962,238.49,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732841343877,2.0964,238.47,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732841344273,4.0964,238.47,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732841344979,4.0964,238.47,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841345278,2.0965,238.45,238.32,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732841345470,2.0,238.47,238.33,4.98431897]
["bitfinex-derivatives","SOLF0:USTF0",1732841345675,11.79967233,238.44,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841345868,2.0968,238.42,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732841346172,11.79967233,238.44,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841346379,11.79967233,238.44,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732841346877,13.89637233,238.44,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732841347671,11.79967233,238.44,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732841347878,2.0967,238.43,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732841351477,2.0969,238.41,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732841351880,2.0969,238.41,238.31,4.08334068]
["bitfinex-derivatives","SOLF0:USTF0",1732841352079,2.0969,238.41,238.31,2.10334068]
["bitfinex-derivatives","SOLF0:USTF0",1732841352281,2.0969,238.41,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732841352982,2.0971,238.39,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732841353281,2.0971,238.39,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732841353483,2.0971,238.39,238.31,2.11802829]
["bitfinex-derivatives","SOLF0:USTF0",1732841353680,2.0971,238.39,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732841353881,1.98,238.42,238.31,2.11802829]
["bitfinex-derivatives","SOLF0:USTF0",1732841354086,2.097,238.4,238.31,2.11802829]
["bitfinex-derivatives","SOLF0:USTF0",1732841354981,2.097,238.4,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732841355283,7.83140447,238.39,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732841355483,2.097,238.4,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732841355676,1.98,238.42,238.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732841355876,1.98,238.42,238.25,34.94394959]
["bitfinex-derivatives","SOLF0:USTF0",1732841355877,11.79967233,238.4,238.25,34.94394959]
["bitfinex-derivatives","SOLF0:USTF0",1732841356077,7.83060236,238.39,238.25,34.94394959]
["bitfinex-derivatives","SOLF0:USTF0",1732841358089,2.0974,238.35,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732841358279,16.3625,238.46,238.25,32.94394959]
["bitfinex-derivatives","SOLF0:USTF0",1732841358280,13.79967233,238.36,238.25,32.94394959]
["bitfinex-derivatives","SOLF0:USTF0",1732841358493,1.2671,238.34,238.25,32.94394959]
["bitfinex-derivatives","SOLF0:USTF0",1732841358789,9.09280077,238.34,238.25,32.94394959]
["bitfinex-derivatives","SOLF0:USTF0",1732841359384,2.098,238.29,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732841359576,2.0,238.3,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732841361090,2.098,238.28,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732841362887,2.0,238.3,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732841363996,2.0979,238.29,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732841364592,2.0,238.3,238.18,4.07348822]
["bitfinex-derivatives","SOLF0:USTF0",1732841365788,2.0,238.3,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732841366386,3.3646,238.34,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732841366691,1.2671,238.34,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841366991,1.2671,238.34,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841367191,1.2671,238.34,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732841368482,1.2671,238.34,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732841370888,3.3646,238.34,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732841371089,1.2671,238.34,238.26,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732841371792,1.2671,238.34,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732841371793,2.0976,238.33,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732841372293,3.3646,238.34,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732841372503,3.3001,238.35,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841372696,3.3001,238.35,238.22,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732841373498,3.3001,238.35,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732841375397,5.3975,238.35,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732841375598,3.3001,238.35,238.26,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732841376196,3.3001,238.35,238.22,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732841376405,2.0975,238.34,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732841376702,2.0975,238.34,238.22,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732841376907,2.0975,238.34,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841377700,2.0975,238.34,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732841377895,2.0975,238.34,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841378315,7.57784217,238.32,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841379004,7.57784217,238.32,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732841379308,7.57784217,238.32,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841380508,7.57784217,238.29,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732841380711,7.57784217,238.29,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841381006,7.57784217,238.29,238.18,2.07348822]
["bitfinex-derivatives","SOLF0:USTF0",1732841381213,7.57784217,238.26,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732841382613,7.57784217,238.26,238.06,5.79330854]
["bitfinex-derivatives","SOLF0:USTF0",1732841382809,7.57784217,238.23,238.14,4.96732116]
["bitfinex-derivatives","SOLF0:USTF0",1732841383005,7.57784217,238.23,238.14,9.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841383410,7.57784217,238.23,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732841386014,7.57784217,238.23,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732841386210,7.57784217,238.2,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732841387310,7.57784217,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732841387513,7.57784217,238.2,238.1,34.63354551]
["bitfinex-derivatives","SOLF0:USTF0",1732841387514,7.57784217,238.18,238.1,34.63354551]
["bitfinex-derivatives","SOLF0:USTF0",1732841388712,7.57784217,238.18,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732841388917,7.57784217,238.18,238.1,34.63354551]
["bitfinex-derivatives","SOLF0:USTF0",1732841390014,7.57784217,238.18,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732841391517,7.57784217,238.2,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732841392322,7.57784217,238.2,238.11,7.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841392913,7.57784217,238.18,238.1,32.63354551]
["bitfinex-derivatives","SOLF0:USTF0",1732841393910,7.57784217,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732841394118,7.57784217,238.18,238.1,32.63354551]
["bitfinex-derivatives","SOLF0:USTF0",1732841394917,7.57784217,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732841397423,7.57784217,238.18,238.1,32.63354551]
["bitfinex-derivatives","SOLF0:USTF0",1732841397734,7.57784217,238.14,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732841398220,7.57784217,238.14,238.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841398421,7.57784217,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732841398623,7.57784217,238.12,238.05,2.09343344]
["bitfinex-derivatives","SOLF0:USTF0",1732841398926,7.57784217,238.12,238.02,7.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841399127,7.57784217,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732841400320,3.2151,238.15,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841400524,7.57784217,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841400729,7.57784217,238.1,238.03,2.12247457]
["bitfinex-derivatives","SOLF0:USTF0",1732841400730,7.57784217,238.1,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732841400919,7.57784217,238.08,238.0,0.23989]
["bitfinex-derivatives","SOLF0:USTF0",1732841401523,7.57784217,238.06,238.0,0.23989]
["bitfinex-derivatives","SOLF0:USTF0",1732841401725,9.67784217,238.06,238.0,0.23989]
["bitfinex-derivatives","SOLF0:USTF0",1732841401927,7.57784217,238.04,238.0,0.23989]
["bitfinex-derivatives","SOLF0:USTF0",1732841403527,9.57784217,238.04,238.0,0.23989]
["bitfinex-derivatives","SOLF0:USTF0",1732841403735,2.0,238.04,238.0,0.23989]
["bitfinex-derivatives","SOLF0:USTF0",1732841404029,2.5621,238.14,238.03,7.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841404229,1.2151,238.15,238.09,7.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841404534,1.2714,238.23,238.11,7.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841404731,9.57784217,238.22,238.12,2.07526667]
["bitfinex-derivatives","SOLF0:USTF0",1732841404932,7.57784217,238.19,238.11,7.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841405232,7.57784217,238.13,238.05,7.57784217]
["bitfinex-derivatives","SOLF0:USTF0",1732841405535,7.57784217,238.13,238.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841405736,7.57784217,238.13,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732841406028,7.57784217,238.13,238.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841406236,2.0993,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841407126,2.0995,238.11,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732841407329,4.0995,238.11,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732841407938,2.0,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732841408135,1.333,238.15,238.0,2.23989]
["bitfinex-derivatives","SOLF0:USTF0",1732841408335,2.0,238.16,238.02,11.86119621]
["bitfinex-derivatives","SOLF0:USTF0",1732841408842,2.0,238.16,238.03,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732841409029,2.0,238.16,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732841409232,2.0,238.16,238.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841409636,2.0,238.16,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732841410431,2.0,238.19,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732841411843,1.2177,238.22,238.11,2.11902487]
["bitfinex-derivatives","SOLF0:USTF0",1732841412042,2.0,238.25,238.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841412236,11.86119621,238.28,238.12,3.43465231]
["bitfinex-derivatives","SOLF0:USTF0",1732841412237,2.0,238.26,238.12,3.43465231]
["bitfinex-derivatives","SOLF0:USTF0",1732841412434,2.0,238.26,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732841413038,2.0,238.26,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841413242,1.264,238.3,238.18,11.86119621]
["bitfinex-derivatives","SOLF0:USTF0",1732841413437,2.0,238.33,238.18,11.86119621]
["bitfinex-derivatives","SOLF0:USTF0",1732841413638,11.86119621,238.32,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841413945,11.86119621,238.28,238.12,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732841414145,4.4939,238.27,238.12,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732841414842,11.86119621,238.24,238.12,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732841415042,11.86119621,238.24,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841415241,11.86119621,238.2,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841415543,2.0,238.19,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841415747,2.0,238.19,238.09,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732841416740,2.0,238.19,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732841417048,2.0,238.19,238.03,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732841417245,1.3204,238.18,238.03,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732841417549,1.3204,238.18,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732841417849,1.3204,238.18,238.03,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732841418041,2.0993,238.14,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841418346,2.0,238.14,238.03,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732841418548,4.0993,238.14,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841419046,2.0994,238.12,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841420543,2.0994,238.12,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841420750,2.0,238.14,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732841420751,2.0995,238.11,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732841420946,2.0995,238.11,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841421342,2.0996,238.1,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732841421944,2.0,238.14,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732841422351,2.0,238.14,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841422650,11.86119621,238.12,237.97,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732841423144,11.86119621,238.12,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732841423145,2.0998,238.08,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732841423544,2.0,238.09,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732841423743,2.0,238.09,237.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841424145,2.0,238.09,237.95,31.56966308]
["bitfinex-derivatives","SOLF0:USTF0",1732841425047,2.1001,238.05,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732841429849,2.1001,238.05,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732841430150,11.86119621,238.12,237.95,11.86119621]
["bitfinex-derivatives","SOLF0:USTF0",1732841430344,2.0,238.11,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732841430552,2.0,238.11,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841430955,2.0,238.11,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732841431251,2.0,238.11,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841431252,2.0999,238.07,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841431648,2.0,238.11,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841431845,2.1001,238.05,237.98,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732841432054,4.1001,238.05,237.94,5.27676451]
["bitfinex-derivatives","SOLF0:USTF0",1732841432245,4.1001,238.05,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732841432450,4.1001,238.05,237.94,5.27676451]
["bitfinex-derivatives","SOLF0:USTF0",1732841432851,2.1002,238.04,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732841433051,2.0,238.05,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732841433245,2.0,238.05,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841433449,2.1004,238.01,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732841433652,2.1004,238.01,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841434246,2.1004,238.01,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732841434449,2.1005,238.0,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732841435552,11.86119621,238.03,237.88,0.35741]
["bitfinex-derivatives","SOLF0:USTF0",1732841435756,11.86119621,238.03,237.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841436157,13.11769621,238.03,237.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841436561,13.11769621,238.03,237.88,0.35741]
["bitfinex-derivatives","SOLF0:USTF0",1732841436853,13.11769621,238.03,237.88,2.35741]
["bitfinex-derivatives","SOLF0:USTF0",1732841437053,2.1006,237.99,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732841437363,2.0,238.0,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732841437562,11.86119621,237.99,237.88,0.35741]
["bitfinex-derivatives","SOLF0:USTF0",1732841438062,1.2611,237.98,237.88,0.35741]
["bitfinex-derivatives","SOLF0:USTF0",1732841438261,2.0,238.02,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841438656,2.1006,237.99,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732841442253,9.69967312,237.99,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732841442457,7.59907312,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732841444365,7.59907312,237.99,237.89,9.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841444366,7.59907312,237.99,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732841444565,7.59907312,237.99,237.9,7.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841444871,7.59907312,238.02,237.9,7.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841445179,12.58,238.2,237.94,7.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841445180,7.59907312,238.06,237.94,7.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841445468,7.59907312,238.06,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732841445669,7.59907312,238.06,237.94,11.74348333]
["bitfinex-derivatives","SOLF0:USTF0",1732841446060,56.86401698,238.07,237.94,11.74348333]
["bitfinex-derivatives","SOLF0:USTF0",1732841446061,7.59907312,238.03,237.94,11.74348333]
["bitfinex-derivatives","SOLF0:USTF0",1732841446971,7.59907312,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732841447281,7.59907312,238.03,237.94,11.74348333]
["bitfinex-derivatives","SOLF0:USTF0",1732841448566,2.1004,238.02,237.94,13.84438333]
["bitfinex-derivatives","SOLF0:USTF0",1732841448769,2.1004,238.02,237.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841449273,2.1004,238.02,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732841451070,7.59907312,238.03,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732841451570,9.69957312,238.0,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732841451770,9.69957312,238.0,237.91,9.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841451971,7.59907312,237.97,237.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841452164,7.59907312,237.97,237.88,7.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841452165,7.59907312,237.94,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841452377,7.59907312,237.94,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841452667,7.59907312,237.91,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841453072,7.59907312,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732841453576,7.59907312,237.91,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841453971,7.59907312,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732841455074,9.70037312,237.91,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841455474,7.59907312,237.91,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841455878,2.1014,237.9,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841457283,7.59907312,237.91,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841459785,2.1014,237.9,237.85,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1732841460084,7.59907312,237.91,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732841460480,2.1014,237.9,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732841460692,7.59907312,237.89,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732841461787,9.70047312,237.89,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732841461979,7.59907312,237.89,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732841462176,7.59907312,237.87,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732841462581,7.59907312,237.85,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732841462780,6.00271321,237.97,237.61,69.51970258]
["bitfinex-derivatives","SOLF0:USTF0",1732841462781,7.59907312,237.81,237.71,2.94498733]
["bitfinex-derivatives","SOLF0:USTF0",1732841463082,7.59907312,237.81,237.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841463281,2.0,237.85,237.75,0.48447]
["bitfinex-derivatives","SOLF0:USTF0",1732841463484,7.59907312,237.81,237.75,0.48447]
["bitfinex-derivatives","SOLF0:USTF0",1732841464184,7.59907312,237.81,237.75,2.58717]
["bitfinex-derivatives","SOLF0:USTF0",1732841464881,7.59907312,237.81,237.75,0.48447]
["bitfinex-derivatives","SOLF0:USTF0",1732841465583,2.0,237.85,237.75,0.48447]
["bitfinex-derivatives","SOLF0:USTF0",1732841465781,7.59907312,237.77,237.75,0.48447]
["bitfinex-derivatives","SOLF0:USTF0",1732841465977,7.59907312,237.79,237.75,0.48447]
["bitfinex-derivatives","SOLF0:USTF0",1732841467285,9.70157312,237.77,237.75,0.48447]
["bitfinex-derivatives","SOLF0:USTF0",1732841467584,7.59907312,237.7,237.62,7.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841467783,7.59907312,237.7,237.61,7.59907312]
["bitfinex-derivatives","SOLF0:USTF0",1732841467983,7.59907312,237.7,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732841468184,2.0,237.72,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841468781,2.1032,237.69,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841469089,2.0,237.72,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841469291,2.1032,237.7,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732841469592,2.0,237.72,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732841469979,2.1033,237.68,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841470184,2.1033,237.68,237.56,6.70721968]
["bitfinex-derivatives","SOLF0:USTF0",1732841470585,2.1033,237.68,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841470782,2.0,237.67,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732841471292,2.0,237.67,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732841471587,2.0,237.67,237.53,2.13016241]
["bitfinex-derivatives","SOLF0:USTF0",1732841471588,11.90338897,237.65,237.53,2.13016241]
["bitfinex-derivatives","SOLF0:USTF0",1732841471887,2.0,237.67,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841471888,1.2779,237.66,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841472487,1.2779,237.66,237.51,2.07361557]
["bitfinex-derivatives","SOLF0:USTF0",1732841472693,14.51758897,237.65,237.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841472991,14.51758897,237.65,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841474097,2.104,237.6,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732841474393,4.104,237.6,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841474993,2.1043,237.57,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732841475187,2.1043,237.57,237.47,2.062878]
["bitfinex-derivatives","SOLF0:USTF0",1732841475393,2.1043,237.57,237.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841475594,2.1044,237.56,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841475787,2.6142,237.65,237.32,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732841475788,11.90338897,237.53,237.36,34.46360008]
["bitfinex-derivatives","SOLF0:USTF0",1732841475991,13.90338897,237.53,237.33,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732841476191,11.90338897,237.49,237.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841476392,2.0,237.48,237.25,3.97063227]
["bitfinex-derivatives","SOLF0:USTF0",1732841476595,2.0,237.48,237.28,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841476791,2.0,237.48,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841476792,11.90338897,237.45,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841477496,11.90338897,237.41,237.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841477691,11.90338897,237.41,237.25,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1732841477692,2.0,237.4,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841477890,2.106,237.38,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841478297,2.106,237.38,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732841478694,2.1062,237.36,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841478900,2.1062,237.36,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841479298,2.1063,237.34,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841479599,14.08338897,237.33,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841479801,2.18,237.32,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841481093,2.18,237.32,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841481505,2.18,237.32,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841482404,2.1066,237.31,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841482799,2.18,237.32,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841482997,2.18,237.34,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841483394,11.90338897,237.33,237.24,0.44356]
["bitfinex-derivatives","SOLF0:USTF0",1732841483593,2.18,237.34,237.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732841483594,11.90338897,237.28,237.11,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732841483797,3.5184,237.27,237.11,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732841483994,11.90338897,237.24,237.11,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732841484200,11.90338897,237.24,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841484597,11.90338897,237.24,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841485195,11.90338897,237.24,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841486002,2.1073,237.23,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841486504,3.8605,237.27,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841486696,3.8605,237.27,237.14,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841487194,3.8605,237.27,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841487395,2.18,237.31,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841488296,4.2866,237.31,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841488499,2.18,237.3,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841488703,2.18,237.32,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841488895,2.1067,237.3,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841489097,11.90338897,237.3,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841489500,2.1069,237.28,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841489802,11.90338897,237.3,237.16,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732841490000,2.1072,237.25,237.15,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732841490200,2.18,237.24,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841490397,2.18,237.23,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841490805,2.18,237.23,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841491001,2.18,237.23,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841491505,4.2873,237.23,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841493608,4.2873,237.23,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841493811,3.4706,237.25,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841493999,3.4706,237.25,237.12,0.77491544]
["bitfinex-derivatives","SOLF0:USTF0",1732841494203,1.2906,237.25,237.12,0.77491544]
["bitfinex-derivatives","SOLF0:USTF0",1732841494407,1.2906,237.25,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841494610,4.2868,237.29,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841494611,4.2868,237.29,237.14,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841494814,2.18,237.29,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841495417,2.18,237.29,237.14,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841495618,2.18,237.29,237.15,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732841496517,2.18,237.29,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841496909,2.18,237.29,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732841497111,2.18,237.29,237.15,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732841497112,11.90338897,237.26,237.15,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732841497309,11.90338897,237.26,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841497517,2.6031,237.25,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841498718,2.6031,237.25,237.1,14.08338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841498915,3.4495,237.25,237.1,14.08338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841499524,3.4495,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841500515,3.4495,237.25,237.1,14.08338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841500723,5.5566,237.25,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841501117,3.4495,237.25,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841501315,2.1072,237.24,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841501515,11.90338897,237.22,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841501714,11.90338897,237.22,237.09,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732841502022,2.1075,237.21,237.09,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732841502713,2.1075,237.2,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841503113,11.90338897,237.22,237.09,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732841503310,11.90338897,237.22,237.07,3.36107307]
["bitfinex-derivatives","SOLF0:USTF0",1732841503519,11.90338897,237.18,237.07,3.36107307]
["bitfinex-derivatives","SOLF0:USTF0",1732841504216,11.90338897,237.18,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841504615,11.90338897,237.18,237.07,3.36107307]
["bitfinex-derivatives","SOLF0:USTF0",1732841504812,11.90338897,237.18,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841505916,11.90338897,237.18,237.07,2.06917307]
["bitfinex-derivatives","SOLF0:USTF0",1732841506118,2.18,237.19,237.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841506427,1.2695,237.25,237.06,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841506621,3.4495,237.25,237.1,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841506822,3.4495,237.25,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841507525,5.5564,237.25,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841507926,3.4495,237.25,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841508123,1.3289,237.27,237.12,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732841508421,2.16,237.29,237.14,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841508624,2.16,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841509524,11.90338897,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841511534,14.00988897,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841512234,14.00988897,237.3,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841512430,11.90338897,237.3,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841512728,2.16,237.32,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841513822,4.2663,237.32,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841514029,2.16,237.32,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841514922,2.16,237.32,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841515127,2.16,237.32,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841515727,4.2663,237.32,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841516133,4.2663,237.32,237.2,3.98460935]
["bitfinex-derivatives","SOLF0:USTF0",1732841516334,2.16,237.32,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841516631,11.90338897,237.34,237.2,3.98461111]
["bitfinex-derivatives","SOLF0:USTF0",1732841516836,11.90338897,237.34,237.21,3.98461111]
["bitfinex-derivatives","SOLF0:USTF0",1732841517035,11.90338897,237.34,237.22,2.93061589]
["bitfinex-derivatives","SOLF0:USTF0",1732841517223,11.90338897,237.34,237.23,3.98895389]
["bitfinex-derivatives","SOLF0:USTF0",1732841517424,11.90338897,237.34,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841517625,4.266,237.36,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841517826,13.14898897,237.38,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841518032,2.16,237.37,237.22,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841518244,2.16,237.37,237.23,3.98891198]
["bitfinex-derivatives","SOLF0:USTF0",1732841518537,2.16,237.37,237.24,3.98891198]
["bitfinex-derivatives","SOLF0:USTF0",1732841518730,2.16,237.37,237.22,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841518731,2.16,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841519133,12.58,237.57,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841519328,11.90338897,237.45,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841519527,14.06338897,237.45,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841519727,15.37988897,237.45,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841519936,15.37988897,237.45,237.31,4.2961021]
["bitfinex-derivatives","SOLF0:USTF0",1732841520132,2.1053,237.43,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732841520635,2.1053,237.43,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841520937,15.37988897,237.45,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841521237,1.3165,237.45,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841521441,1.3165,237.45,237.31,4.2961021]
["bitfinex-derivatives","SOLF0:USTF0",1732841521636,1.3165,237.45,237.32,6.16558439]
["bitfinex-derivatives","SOLF0:USTF0",1732841521832,1.3165,237.45,237.33,4.00558439]
["bitfinex-derivatives","SOLF0:USTF0",1732841522031,1.3165,237.45,237.34,4.00558439]
["bitfinex-derivatives","SOLF0:USTF0",1732841522239,1.3165,237.45,237.35,4.00558439]
["bitfinex-derivatives","SOLF0:USTF0",1732841522534,1.3165,237.45,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841522731,1.3165,237.45,237.33,2.12800965]
["bitfinex-derivatives","SOLF0:USTF0",1732841522932,1.3165,237.45,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841523130,1.3165,237.45,237.34,4.00631418]
["bitfinex-derivatives","SOLF0:USTF0",1732841523439,1.3165,237.45,237.35,4.00631418]
["bitfinex-derivatives","SOLF0:USTF0",1732841523633,1.3165,237.45,237.36,4.00631418]
["bitfinex-derivatives","SOLF0:USTF0",1732841523830,1.3165,237.45,237.37,4.00631418]
["bitfinex-derivatives","SOLF0:USTF0",1732841524029,1.3165,237.45,237.32,4.27009888]
["bitfinex-derivatives","SOLF0:USTF0",1732841524239,1.3165,237.45,237.33,4.00453979]
["bitfinex-derivatives","SOLF0:USTF0",1732841524534,1.3165,237.45,237.34,6.16453979]
["bitfinex-derivatives","SOLF0:USTF0",1732841524737,1.3165,237.45,237.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841525336,1.3165,237.45,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841525636,1.3165,237.45,237.34,4.30850817]
["bitfinex-derivatives","SOLF0:USTF0",1732841526141,1.3165,237.45,237.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841526442,11.90338897,237.42,237.23,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732841526629,1.3165,237.45,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841526630,11.90338897,237.38,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841527029,2.1056,237.4,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841527336,2.16,237.41,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841527337,2.16,237.41,237.29,2.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1732841527538,2.16,237.41,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841527739,4.2655,237.41,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841528237,4.2655,237.41,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841528843,2.16,237.41,237.23,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732841529036,14.06338897,237.41,237.24,3.21377598]
["bitfinex-derivatives","SOLF0:USTF0",1732841529333,14.06338897,237.41,237.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841530330,2.1056,237.4,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841530530,14.06338897,237.41,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841531340,13.21988897,237.45,237.3,4.2384235]
["bitfinex-derivatives","SOLF0:USTF0",1732841531540,7.81990073,237.44,237.34,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841531836,2.16,237.53,237.38,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841532033,7.8208585,237.52,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841532439,2.16,237.53,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841532632,11.90338897,237.55,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841532939,14.00768897,237.55,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732841533834,14.00768897,237.55,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841534032,14.00768897,237.55,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732841534341,2.1044,237.54,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841534542,11.90338897,237.55,237.44,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732841534741,11.90338897,237.55,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841534943,11.90338897,237.55,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841535535,11.90338897,237.55,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732841535536,2.1044,237.54,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732841535834,11.90338897,237.55,237.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841536144,3.8698,237.62,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732841536145,2.1037,237.61,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732841536440,6.0298,237.62,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732841536643,6.0298,237.62,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732841536644,2.104,237.58,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732841536834,2.104,237.58,237.43,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732841536835,11.90338897,237.6,237.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841537041,11.90338897,237.56,237.42,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732841537241,2.1045,237.52,237.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841537449,11.90338897,237.52,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841537641,1.3079,237.51,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841537843,1.3079,237.51,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841538036,1.3079,237.51,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841538437,3.4125,237.51,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732841538641,1.3079,237.51,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841539339,1.3079,237.51,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732841540049,2.1047,237.5,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841540438,2.14,237.5,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841540641,4.7181,237.5,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841540844,4.7181,237.5,237.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841541055,4.7181,237.5,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841541342,1.3079,237.51,237.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841541546,1.3079,237.51,237.38,14.04338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841542140,11.90338897,237.6,237.42,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841542347,2.1042,237.56,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841542541,2.1042,237.56,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841543145,2.1043,237.55,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841543653,2.1043,237.54,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732841544248,11.90338897,237.56,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841544853,2.1046,237.52,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841545243,11.90338897,237.56,237.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841545448,11.90338897,237.56,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841546142,2.1048,237.49,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841546548,2.1048,237.49,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732841548354,2.14,237.5,237.34,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841548650,3.817,237.48,237.36,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841549648,2.105,237.47,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841549956,2.105,237.47,237.36,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841550151,3.817,237.48,237.36,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841550650,3.817,237.48,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841550851,3.817,237.48,237.36,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841551147,3.817,237.48,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732841551357,3.817,237.48,237.3,34.47207289]
["bitfinex-derivatives","SOLF0:USTF0",1732841551653,11.90338897,237.45,237.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841551847,2.14,237.44,237.3,34.47207289]
["bitfinex-derivatives","SOLF0:USTF0",1732841552049,11.90338897,237.41,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841552855,2.106,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841553257,11.90338897,237.41,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841553853,2.14,237.44,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841554552,2.1054,237.42,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732841554953,2.14,237.44,237.3,2.10657242]
["bitfinex-derivatives","SOLF0:USTF0",1732841555150,2.1053,237.43,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841555660,2.1054,237.42,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732841556354,2.1054,237.42,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841556957,2.1054,237.42,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841557259,2.1055,237.41,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841557459,2.14,237.44,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841557655,7.81658501,237.43,237.26,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841557857,2.14,237.44,237.26,14.04338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841557858,2.1056,237.4,237.26,14.04338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841558054,2.14,237.44,237.26,14.04338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841558257,7.81998306,237.43,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841558954,11.90338897,237.41,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841559461,2.1059,237.37,237.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841559760,4.2459,237.37,237.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841560857,2.14,237.37,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841561063,2.14,237.37,237.28,2.10657242]
["bitfinex-derivatives","SOLF0:USTF0",1732841561261,2.14,237.37,237.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841561962,2.14,237.37,237.19,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732841561963,1.325,237.36,237.19,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732841562263,2.626,237.36,237.2,4.00398658]
["bitfinex-derivatives","SOLF0:USTF0",1732841562464,1.2314,237.35,237.21,2.95024887]
["bitfinex-derivatives","SOLF0:USTF0",1732841562662,1.2314,237.35,237.19,15.27408897]
["bitfinex-derivatives","SOLF0:USTF0",1732841562860,2.626,237.36,237.23,11.90338897]
["bitfinex-derivatives","SOLF0:USTF0",1732841563057,1.325,237.36,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841563260,1.325,237.36,237.28,2.12746276]
["bitfinex-derivatives","SOLF0:USTF0",1732841563459,4.2454,237.42,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841563659,2.14,237.42,237.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841564557,2.1058,237.38,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841564860,2.14,237.42,237.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841565062,1.3406,237.37,237.19,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732841565261,3.3523,237.36,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841565863,11.90338897,237.35,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841566060,11.90338897,237.35,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841567163,2.1064,237.31,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841567360,11.90338897,237.35,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841567865,11.90338897,237.35,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841568061,11.90338897,237.31,237.15,34.49276933]
["bitfinex-derivatives","SOLF0:USTF0",1732841568261,3.4108,237.3,237.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841568458,3.4108,237.3,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841568866,3.4108,237.3,237.11,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732841569463,3.4108,237.3,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841570164,2.1072,237.22,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841570370,2.22,237.22,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841570670,2.1075,237.19,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841570868,2.1075,237.19,237.08,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732841571061,1.3177,237.21,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841571266,2.1076,237.17,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841571766,2.1076,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841571967,2.1075,237.19,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841572169,1.2243,237.2,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841572566,1.2243,237.2,237.06,2.14799892]
["bitfinex-derivatives","SOLF0:USTF0",1732841572869,2.1075,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841575361,2.1076,237.17,237.06,2.13893029]
["bitfinex-derivatives","SOLF0:USTF0",1732841575563,1.2243,237.2,237.05,2.43278]
["bitfinex-derivatives","SOLF0:USTF0",1732841575564,2.4378,237.2,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732841576361,2.1077,237.16,237.05,2.32138]
["bitfinex-derivatives","SOLF0:USTF0",1732841576571,2.22,237.15,237.05,2.32138]
["bitfinex-derivatives","SOLF0:USTF0",1732841576868,2.22,237.14,237.05,2.32138]
["bitfinex-derivatives","SOLF0:USTF0",1732841577173,2.22,237.13,237.05,2.32138]
["bitfinex-derivatives","SOLF0:USTF0",1732841577371,2.22,237.12,237.05,0.21278]
["bitfinex-derivatives","SOLF0:USTF0",1732841578965,2.1082,237.11,237.05,0.21278]
["bitfinex-derivatives","SOLF0:USTF0",1732841579170,2.22,237.12,237.05,0.21278]
["bitfinex-derivatives","SOLF0:USTF0",1732841580466,2.4378,237.2,237.05,0.21278]
["bitfinex-derivatives","SOLF0:USTF0",1732841580669,2.22,237.17,237.05,2.43278]
["bitfinex-derivatives","SOLF0:USTF0",1732841581868,1.3177,237.21,237.06,19.11816564]
["bitfinex-derivatives","SOLF0:USTF0",1732841582271,2.22,237.25,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841582469,2.22,237.25,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841582668,2.22,237.25,237.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841582868,2.22,237.25,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841583474,2.1075,237.19,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841583672,2.22,237.19,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841583970,2.22,237.19,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841584163,2.22,237.24,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841584570,2.1075,237.19,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841585066,2.22,237.24,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841585683,2.1074,237.2,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841586068,2.22,237.24,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841586468,2.1075,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841586965,4.3275,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841587972,4.3275,237.18,237.05,2.43278]
["bitfinex-derivatives","SOLF0:USTF0",1732841588169,2.22,237.18,237.05,2.43278]
["bitfinex-derivatives","SOLF0:USTF0",1732841588569,2.22,237.18,237.05,0.21278]
["bitfinex-derivatives","SOLF0:USTF0",1732841588773,11.95298015,237.16,237.05,2.32138]
["bitfinex-derivatives","SOLF0:USTF0",1732841588975,2.1082,237.11,237.05,2.32138]
["bitfinex-derivatives","SOLF0:USTF0",1732841589175,2.22,237.12,237.05,0.21278]
["bitfinex-derivatives","SOLF0:USTF0",1732841589375,2.22,237.12,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841589879,2.22,237.12,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732841590480,2.1084,237.08,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732841590877,2.22,237.12,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732841591079,2.22,237.12,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732841592184,2.1085,237.07,236.96,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732841592383,2.1085,237.07,236.96,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1732841592976,2.1082,237.11,236.99,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841593386,2.22,237.12,236.99,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841593585,2.1082,237.1,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732841593786,2.1082,237.1,236.99,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841595382,2.1083,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732841595882,2.5309,237.15,237.01,2.1611714]
["bitfinex-derivatives","SOLF0:USTF0",1732841595883,2.1082,237.11,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732841596077,1.32,237.17,237.03,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841596684,1.32,237.17,237.03,14.04368774]
["bitfinex-derivatives","SOLF0:USTF0",1732841596883,1.32,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841598973,11.95298015,237.29,237.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841599181,2.24,237.28,237.11,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841599380,2.24,237.28,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841599980,11.95298015,237.26,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841600175,2.24,237.28,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841600984,2.1071,237.23,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841601688,2.1071,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841601980,4.7942,237.3,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841602182,3.523,237.3,237.13,2.94033928]
["bitfinex-derivatives","SOLF0:USTF0",1732841602388,3.523,237.3,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841602587,5.6295,237.3,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841602882,5.6295,237.3,237.18,4.32796232]
["bitfinex-derivatives","SOLF0:USTF0",1732841603079,3.523,237.3,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841603385,3.523,237.3,237.18,4.32796232]
["bitfinex-derivatives","SOLF0:USTF0",1732841603782,5.6295,237.3,237.18,4.32796232]
["bitfinex-derivatives","SOLF0:USTF0",1732841604577,3.3895,237.3,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841604779,2.1063,237.32,237.22,2.12297121]
["bitfinex-derivatives","SOLF0:USTF0",1732841604985,2.1063,237.32,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841605184,2.1063,237.32,237.22,2.10990158]
["bitfinex-derivatives","SOLF0:USTF0",1732841605385,2.1064,237.31,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841605685,11.95298015,237.33,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841606084,11.95298015,237.33,237.19,2.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1732841606687,2.1063,237.32,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841607288,2.1064,237.31,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841607489,14.19298015,237.37,237.19,2.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1732841607689,7.81629068,237.36,237.19,2.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1732841607987,2.1063,237.32,237.19,2.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1732841608284,2.1064,237.31,237.19,2.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1732841608888,14.19298015,237.37,237.19,2.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1732841609090,2.1061,237.35,237.19,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841609285,2.1061,237.35,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841609590,2.1063,237.32,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841610282,2.1063,237.32,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841610488,14.19298015,237.37,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841610787,7.81861373,237.36,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841611682,7.81861373,237.36,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841611883,2.1063,237.33,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841612080,2.24,237.35,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841612986,2.1061,237.34,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841613186,2.24,237.35,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841613695,2.1064,237.31,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841613904,2.24,237.35,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841614392,4.3461,237.35,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841614592,2.24,237.35,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841614794,3.4809,237.38,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841615391,2.1059,237.36,237.19,14.09128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841615587,2.1059,237.36,237.23,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841615792,2.1059,237.36,237.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841617098,2.1059,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841617289,3.4809,237.38,237.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841617594,3.4809,237.38,237.25,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732841617798,5.5867,237.38,237.25,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732841618390,3.4809,237.38,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841618588,2.1058,237.37,237.25,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732841619091,1.2409,237.38,237.25,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732841619092,1.2409,237.38,237.27,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841619399,2.24,237.44,237.31,11.95298015]
["bitfinex-derivatives","SOLF0:USTF0",1732841619697,7.80642993,237.43,237.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841620095,1.3233,237.42,237.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841620793,2.1056,237.4,237.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841620996,1.3233,237.42,237.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841621490,9.1263973,237.42,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841621698,13.27628015,237.42,237.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1732841621900,7.80063945,237.41,237.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1732841622092,2.106,237.36,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841624599,2.106,237.35,237.28,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841624799,2.24,237.38,237.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1732841625597,2.24,237.38,237.28,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841625992,2.24,237.38,237.2,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732841626194,2.1062,237.33,237.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841626498,14.19298015,237.38,237.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732841626697,2.1063,237.32,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841628299,14.19298015,237.38,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841628492,14.19298015,237.38,237.2,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732841629096,2.1064,237.31,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841629292,4.2864,237.31,237.2,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732841629493,2.18,237.31,237.2,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732841629694,2.1065,237.3,237.2,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732841631300,2.18,237.31,237.2,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732841632299,2.1066,237.29,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841632693,2.1066,237.29,237.19,16.27128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841634002,2.1066,237.29,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841634207,2.1067,237.28,237.19,16.27128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841635002,2.1067,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841635695,2.18,237.31,237.19,16.27128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841635901,2.18,237.31,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841636099,1.2173,237.33,237.19,16.27128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841636300,3.3236,237.33,237.19,16.27128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841636501,1.2173,237.33,237.19,16.27128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841637003,2.1064,237.31,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841637205,1.2173,237.33,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841638506,1.2173,237.33,237.19,16.27128316]
["bitfinex-derivatives","SOLF0:USTF0",1732841639209,2.1066,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841640307,2.1065,237.31,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841640503,7.64246951,237.32,237.22,7.64246951]
["bitfinex-derivatives","SOLF0:USTF0",1732841640906,9.74886951,237.32,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841641111,7.64246951,237.32,237.25,4.26570729]
["bitfinex-derivatives","SOLF0:USTF0",1732841641311,7.64246951,237.32,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841641918,2.1064,237.31,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841642114,7.64246951,237.32,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841642306,1.2173,237.33,237.17,9.82246951]
["bitfinex-derivatives","SOLF0:USTF0",1732841642307,7.64246951,237.29,237.17,9.82246951]
["bitfinex-derivatives","SOLF0:USTF0",1732841642507,7.84774195,237.28,237.11,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1732841642815,7.64246951,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841643206,7.64246951,237.2,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841643410,7.64246951,237.2,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841643918,7.85465146,237.19,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841644309,7.64246951,237.2,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841644512,7.64246951,237.2,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841644513,2.1075,237.19,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841644712,7.64246951,237.2,237.11,9.82246951]
["bitfinex-derivatives","SOLF0:USTF0",1732841644918,4.2872,237.22,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841645213,7.64246951,237.26,237.17,7.64246951]
["bitfinex-derivatives","SOLF0:USTF0",1732841645415,2.1068,237.26,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841645619,3.5095,237.27,237.17,7.64246951]
["bitfinex-derivatives","SOLF0:USTF0",1732841645813,7.85459309,237.26,237.17,7.64246951]
["bitfinex-derivatives","SOLF0:USTF0",1732841646010,7.85459309,237.26,237.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841646011,7.64246951,237.23,237.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841646214,3.5095,237.27,237.13,2.11386592]
["bitfinex-derivatives","SOLF0:USTF0",1732841646215,7.85211002,237.22,237.13,2.11386592]
["bitfinex-derivatives","SOLF0:USTF0",1732841646417,7.85211002,237.22,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841646613,7.85211002,237.22,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841646614,2.1074,237.2,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841647517,7.85211002,237.22,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841647717,2.1074,237.19,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841649615,2.1075,237.18,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841650615,7.85211002,237.22,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841650919,7.85211002,237.22,236.91,17.37992564]
["bitfinex-derivatives","SOLF0:USTF0",1732841650920,2.18,237.2,237.05,14.44766505]
["bitfinex-derivatives","SOLF0:USTF0",1732841651120,2.1077,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841651411,2.18,237.2,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841652722,2.1076,237.18,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841653020,7.85211002,237.22,237.13,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841653220,7.85211002,237.22,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841655524,4.6599,237.29,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841656223,2.1067,237.28,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841657117,2.1067,237.27,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841657317,2.5533,237.29,237.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732841658018,21.03467778,237.28,237.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841658224,2.107,237.24,237.14,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732841658518,2.16,237.24,237.14,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732841658920,2.1074,237.2,237.14,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732841659122,14.10996505,237.24,237.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1732841659322,14.10996505,237.24,237.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841659719,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841661322,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841661520,2.16,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841663520,2.1079,237.14,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732841663920,1.328,237.17,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841664225,2.5728,237.17,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841664422,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732841664828,2.1081,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732841665125,2.108,237.14,237.04,34.51051078]
["bitfinex-derivatives","SOLF0:USTF0",1732841665520,2.5728,237.17,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732841666335,2.5728,237.17,237.04,34.51051078]
["bitfinex-derivatives","SOLF0:USTF0",1732841666633,2.5728,237.17,237.05,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841666925,2.108,237.13,237.04,34.51051078]
["bitfinex-derivatives","SOLF0:USTF0",1732841667234,2.5728,237.17,237.04,34.51051078]
["bitfinex-derivatives","SOLF0:USTF0",1732841667428,1.328,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841668929,2.1082,237.11,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732841669432,1.328,237.17,237.04,34.51051078]
["bitfinex-derivatives","SOLF0:USTF0",1732841669627,2.108,237.13,237.04,34.51051078]
["bitfinex-derivatives","SOLF0:USTF0",1732841670028,1.328,237.17,237.04,34.51051078]
["bitfinex-derivatives","SOLF0:USTF0",1732841670532,1.328,237.17,237.04,46.46047583]
["bitfinex-derivatives","SOLF0:USTF0",1732841670736,1.2504,237.19,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841670933,2.16,237.22,237.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841671235,2.16,237.22,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841671639,2.16,237.22,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841671929,14.10996505,237.22,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841672136,2.1077,237.16,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841672434,1.3101,237.21,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841672830,2.4829,237.2,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841673447,2.1077,237.17,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841673752,2.4829,237.2,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841674150,4.5903,237.2,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841674345,2.4829,237.2,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841675451,4.5903,237.2,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841676040,3.3163,237.2,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841676649,11.94996505,237.26,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841676842,2.16,237.25,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841677443,1.2223,237.24,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841677847,1.3112,237.23,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732841678144,2.1076,237.18,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841679049,2.1073,237.21,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841679359,2.1073,237.21,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841680743,2.1073,237.21,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841681347,2.1073,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841682851,2.1074,237.2,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841683457,2.1074,237.2,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841683654,2.1074,237.2,237.08,11.94996505]
["bitfinex-derivatives","SOLF0:USTF0",1732841684458,2.1074,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841684854,2.1076,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841685058,11.94996505,237.18,237.03,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732841685255,11.94996505,237.18,237.01,36.59716994]
["bitfinex-derivatives","SOLF0:USTF0",1732841685458,2.1083,237.09,237.02,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1732841685653,2.1083,237.09,237.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732841686154,2.16,237.13,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841686360,5.9337,237.13,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841686550,7.86240297,237.12,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841686749,2.1083,237.1,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732841686955,5.9337,237.13,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841687153,7.86302324,237.12,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841687357,2.1082,237.11,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732841687557,2.1082,237.11,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841688558,5.9337,237.13,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841689663,2.1081,237.12,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841690664,5.9337,237.13,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841690959,1.2784,237.13,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841691160,2.14,237.14,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841691565,11.94996505,237.18,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841691566,2.14,237.17,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841691961,2.1079,237.14,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841692364,2.14,237.17,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732841692365,2.1081,237.12,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732841692565,5.8793,237.17,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732841692762,7.85730055,237.16,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841692965,5.8793,237.17,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841694066,2.1081,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732841694661,2.1081,237.12,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841694862,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732841695463,5.8793,237.17,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732841696358,2.1082,237.11,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841696559,5.8793,237.17,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732841696963,2.1083,237.1,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841697361,2.1083,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732841698169,2.1083,237.1,237.03,9.79424673]
["bitfinex-derivatives","SOLF0:USTF0",1732841699070,2.1083,237.1,237.02,0.24594]
["bitfinex-derivatives","SOLF0:USTF0",1732841699269,2.1083,237.1,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732841700474,2.1084,237.08,237.01,9.76324673]
["bitfinex-derivatives","SOLF0:USTF0",1732841700676,5.8793,237.17,237.01,9.76324673]
["bitfinex-derivatives","SOLF0:USTF0",1732841700677,7.65424673,237.1,237.01,7.65424673]
["bitfinex-derivatives","SOLF0:USTF0",1732841701970,7.65424673,237.1,237.01,9.76324673]
["bitfinex-derivatives","SOLF0:USTF0",1732841702565,2.1085,237.08,237.01,9.76324673]
["bitfinex-derivatives","SOLF0:USTF0",1732841702770,2.14,237.11,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732841702965,3.7393,237.17,237.04,7.65424673]
["bitfinex-derivatives","SOLF0:USTF0",1732841703171,2.1081,237.13,237.04,7.65424673]
["bitfinex-derivatives","SOLF0:USTF0",1732841703476,7.65424673,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841703672,9.76194673,237.16,237.09,2.16186707]
["bitfinex-derivatives","SOLF0:USTF0",1732841703879,7.65424673,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841704275,3.7393,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841704972,2.5223,237.17,237.08,2.06354284]
["bitfinex-derivatives","SOLF0:USTF0",1732841705173,11.95531391,237.26,237.07,11.95531391]
["bitfinex-derivatives","SOLF0:USTF0",1732841705379,10.00739535,237.25,237.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732841705579,7.86739535,237.24,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841705876,11.95531391,237.22,237.03,11.95531391]
["bitfinex-derivatives","SOLF0:USTF0",1732841706081,7.86739535,237.21,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841706378,2.1077,237.16,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732841706573,2.14,237.16,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732841706774,2.14,237.16,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841706979,2.14,237.16,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732841706980,2.1079,237.14,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732841707276,2.14,237.16,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841707478,1.2565,237.19,237.05,4.01440453]
["bitfinex-derivatives","SOLF0:USTF0",1732841707680,1.2565,237.19,237.06,2.95980479]
["bitfinex-derivatives","SOLF0:USTF0",1732841707983,1.2565,237.19,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841708185,1.2565,237.19,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732841708481,4.6887,237.2,237.06,2.95950662]
["bitfinex-derivatives","SOLF0:USTF0",1732841708678,4.6887,237.2,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841708876,2.1076,237.18,237.05,2.95960079]
["bitfinex-derivatives","SOLF0:USTF0",1732841709081,4.6887,237.2,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841709283,4.6887,237.2,237.05,2.96042775]
["bitfinex-derivatives","SOLF0:USTF0",1732841709582,4.6887,237.2,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841709778,2.1077,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841710171,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841710687,4.6887,237.2,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841710885,7.86743019,237.19,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841711187,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732841712577,2.1078,237.15,237.08,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732841712780,2.1078,237.15,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841712980,2.1077,237.17,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841713188,2.1077,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841713580,3.4765,237.2,237.11,2.09671667]
["bitfinex-derivatives","SOLF0:USTF0",1732841713774,11.95531391,237.26,237.11,2.09671667]
["bitfinex-derivatives","SOLF0:USTF0",1732841713775,11.95531391,237.26,237.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732841713979,7.86579175,237.25,237.11,16.22472257]
["bitfinex-derivatives","SOLF0:USTF0",1732841714178,7.86579175,237.25,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841714384,7.86579175,237.25,237.11,16.22472257]
["bitfinex-derivatives","SOLF0:USTF0",1732841714385,7.86579175,237.25,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841714683,7.86579175,237.26,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841714884,7.86579175,237.24,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841715088,7.86579175,237.25,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841715285,7.86173489,237.24,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841715484,2.14,237.27,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841715681,7.86109717,237.26,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841716081,2.1072,237.22,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841716481,2.1071,237.24,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841716779,2.14,237.27,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841716984,7.85924163,237.26,237.15,11.95531391]
["bitfinex-derivatives","SOLF0:USTF0",1732841717185,1.338,237.29,237.15,11.95531391]
["bitfinex-derivatives","SOLF0:USTF0",1732841717393,1.338,237.29,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841717595,2.1067,237.28,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841717988,2.1068,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841718192,1.338,237.29,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841718790,1.338,237.29,237.18,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732841718990,1.338,237.29,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841719198,9.19148601,237.29,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841720001,2.1069,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732841723103,2.1069,237.25,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841723303,2.1069,237.25,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841723905,1.338,237.29,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841724102,2.1071,237.23,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841724503,7.64633036,237.26,237.16,9.76633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841725303,2.1071,237.23,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841726094,2.107,237.25,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841726299,7.64633036,237.26,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841726500,1.338,237.29,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841726707,16.82794383,237.29,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841727003,8.98433036,237.29,237.19,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841727205,2.1068,237.26,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841727793,8.98433036,237.29,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841728000,2.1069,237.25,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841730206,7.64633036,237.26,237.12,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732841730408,7.64633036,237.26,237.14,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841730704,2.12,237.25,237.14,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841731803,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732841732204,2.1073,237.21,237.13,9.76633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841732401,2.12,237.25,237.13,9.76633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841732402,2.1072,237.22,237.16,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841732804,2.1071,237.24,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841733101,2.1071,237.24,237.16,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841733707,2.1069,237.26,237.19,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841734011,9.76633036,237.28,237.19,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841734205,9.76633036,237.28,237.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841734206,7.84051556,237.27,237.16,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841734510,7.64633036,237.25,237.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732841734712,2.1073,237.21,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841736105,2.12,237.28,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841736405,7.64633036,237.26,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841736609,7.84290256,237.25,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841737113,2.1072,237.22,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841739509,2.1072,237.22,237.11,2.12940866]
["bitfinex-derivatives","SOLF0:USTF0",1732841739510,7.64633036,237.2,237.11,2.12940866]
["bitfinex-derivatives","SOLF0:USTF0",1732841739712,7.64633036,237.2,237.08,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841740207,2.1078,237.16,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841740413,2.1078,237.16,237.12,2.1200389]
["bitfinex-derivatives","SOLF0:USTF0",1732841741013,2.1078,237.16,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841741508,2.1078,237.16,237.12,2.06478122]
["bitfinex-derivatives","SOLF0:USTF0",1732841742114,2.1078,237.16,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732841742611,2.1078,237.16,237.12,2.15357314]
["bitfinex-derivatives","SOLF0:USTF0",1732841745618,7.64633036,237.2,237.12,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841745805,2.599,237.21,237.13,2.14323869]
["bitfinex-derivatives","SOLF0:USTF0",1732841746009,10.24533036,237.21,237.13,2.14323869]
["bitfinex-derivatives","SOLF0:USTF0",1732841746418,2.1075,237.19,237.13,2.14323869]
["bitfinex-derivatives","SOLF0:USTF0",1732841746711,10.24533036,237.21,237.13,2.14323869]
["bitfinex-derivatives","SOLF0:USTF0",1732841746908,10.24533036,237.21,237.12,9.75433036]
["bitfinex-derivatives","SOLF0:USTF0",1732841747614,7.64633036,237.21,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841748116,7.64633036,237.21,237.12,9.79358014]
["bitfinex-derivatives","SOLF0:USTF0",1732841748908,7.64633036,237.21,237.12,11.90168014]
["bitfinex-derivatives","SOLF0:USTF0",1732841748909,2.1076,237.17,237.12,11.90168014]
["bitfinex-derivatives","SOLF0:USTF0",1732841750518,2.1075,237.18,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841751819,2.1076,237.17,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841752022,2.1076,237.17,237.12,9.79358014]
["bitfinex-derivatives","SOLF0:USTF0",1732841752921,2.1076,237.17,237.12,11.90168014]
["bitfinex-derivatives","SOLF0:USTF0",1732841754314,2.1,237.22,237.15,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841754514,7.86372374,237.21,237.18,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841754716,10.08583036,237.28,237.18,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841755017,2.1068,237.26,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841755321,7.86478522,237.25,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841755522,7.86478522,237.25,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841755815,1.2118,237.28,237.21,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841756018,8.85813036,237.28,237.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841756418,2.1072,237.22,237.17,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732841756618,7.64633036,237.25,237.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841756810,7.86609999,237.24,237.16,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841757012,9.96609999,237.24,237.16,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841757319,3.3118,237.28,237.19,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841757521,7.86709064,237.27,237.19,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841759021,2.1069,237.26,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841759223,7.86709064,237.25,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841760218,7.86709064,237.25,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841760421,3.3118,237.28,237.19,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841760618,7.8665666,237.27,237.19,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841761125,12.65,237.41,237.22,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841761126,7.8665666,237.26,237.22,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841761323,2.1065,237.3,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841761528,7.8654078,237.29,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841761921,7.8654078,237.29,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841762125,7.8654078,237.29,237.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732841762126,7.8654078,237.31,237.28,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841762323,1.2309,237.4,237.28,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841762630,2.1059,237.37,237.31,9.75263036]
["bitfinex-derivatives","SOLF0:USTF0",1732841763022,7.86083736,237.36,237.31,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841763226,7.86083736,237.36,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732841763421,2.1055,237.41,237.34,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841763817,7.85362871,237.4,237.34,7.64633036]
["bitfinex-derivatives","SOLF0:USTF0",1732841764323,7.85362871,237.4,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841764522,2.1055,237.41,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841764720,7.84784181,237.4,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841764921,7.84784181,237.4,237.32,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732841765119,2.1056,237.4,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841765324,1.3027,237.42,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732841765827,1.3027,237.42,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841765828,3.4082,237.42,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841766220,1.3027,237.42,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732841766422,1.3027,237.42,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841767929,2.1055,237.41,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732841768524,11.93074964,237.48,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841768727,9.85521509,237.47,237.32,14.03074964]
["bitfinex-derivatives","SOLF0:USTF0",1732841768934,9.85521509,237.47,237.33,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732841768935,7.75521509,237.46,237.33,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732841769225,7.75521509,237.46,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841769430,4.2049,237.48,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841769625,7.74968053,237.47,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841770021,7.74968053,237.47,237.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841770229,7.74968053,237.47,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841770429,2.1052,237.45,237.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841770633,2.1,237.48,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841770828,7.74454411,237.47,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841771427,2.1,237.48,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841772129,2.1052,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841774132,2.1049,237.48,237.38,2.09318902]
["bitfinex-derivatives","SOLF0:USTF0",1732841774330,2.1049,237.48,237.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841774632,2.1049,237.48,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841774827,2.1049,237.48,237.4,2.06811963]
["bitfinex-derivatives","SOLF0:USTF0",1732841775032,2.1049,237.48,237.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732841775230,2.1049,237.48,237.37,4.22858111]
["bitfinex-derivatives","SOLF0:USTF0",1732841775531,2.1,237.53,237.37,4.22858111]
["bitfinex-derivatives","SOLF0:USTF0",1732841775532,2.1048,237.49,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841775722,2.1,237.53,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841775925,7.723705,237.52,237.37,4.22858111]
["bitfinex-derivatives","SOLF0:USTF0",1732841776327,2.1049,237.48,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732841776527,2.1049,237.48,237.37,4.22858111]
["bitfinex-derivatives","SOLF0:USTF0",1732841776728,2.1049,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732841776936,2.1049,237.48,237.37,4.22858111]
["bitfinex-derivatives","SOLF0:USTF0",1732841777329,2.1,237.52,237.37,4.22858111]
["bitfinex-derivatives","SOLF0:USTF0",1732841778430,11.93074964,237.5,237.34,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732841778628,11.93074964,237.46,237.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732841778930,5.754,237.45,237.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732841779529,2.06,237.49,237.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732841779727,2.06,237.49,237.36,11.93074964]
["bitfinex-derivatives","SOLF0:USTF0",1732841779931,2.06,237.49,237.36,14.08130138]
["bitfinex-derivatives","SOLF0:USTF0",1732841780132,2.105,237.47,237.36,14.08130138]
["bitfinex-derivatives","SOLF0:USTF0",1732841780333,2.06,237.49,237.36,14.08130138]
["bitfinex-derivatives","SOLF0:USTF0",1732841780936,2.06,237.49,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841782035,2.1052,237.45,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841782436,2.1052,237.45,237.36,14.08130138]
["bitfinex-derivatives","SOLF0:USTF0",1732841782437,2.06,237.49,237.36,2.15055174]
["bitfinex-derivatives","SOLF0:USTF0",1732841782637,2.1053,237.43,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732841783234,2.1053,237.43,237.36,2.12415709]
["bitfinex-derivatives","SOLF0:USTF0",1732841783439,2.1053,237.43,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841783633,13.99074964,237.49,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841783834,2.1052,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841784641,2.105,237.47,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841785132,4.1649,237.49,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841785338,2.1049,237.49,237.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732841785931,2.1049,237.48,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732841786135,7.63096838,237.5,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732841786937,7.63096838,237.5,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841787135,7.63096838,237.5,237.41,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841787744,2.06,237.52,237.41,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841787931,7.63096838,237.51,237.41,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841788332,2.1049,237.49,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732841788533,7.63096838,237.51,237.41,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841789033,2.1048,237.5,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841789338,9.69096838,237.52,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841790034,9.69096838,237.52,237.41,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841790229,2.06,237.52,237.44,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841790642,11.36536838,237.54,237.44,9.69096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841791038,2.1047,237.51,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841791337,2.1047,237.51,237.44,9.69096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841791643,2.1047,237.51,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732841792437,2.1045,237.53,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732841792643,1.2285,237.54,237.44,9.69096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841793143,2.1046,237.51,237.44,9.69096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841793945,2.1046,237.51,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732841794341,1.2285,237.54,237.44,9.69096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841794542,2.1045,237.53,237.44,9.69096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841794841,1.2285,237.54,237.47,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841795237,3.3328,237.54,237.44,9.69096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841795433,57.29141257,237.56,237.47,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841796045,2.1044,237.53,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732841797133,7.63096838,237.53,237.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732841797941,2.1045,237.53,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841798142,7.63096838,237.55,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841798442,2.1045,237.52,237.46,9.73596838]
["bitfinex-derivatives","SOLF0:USTF0",1732841798639,7.63096838,237.54,237.46,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841799141,2.1046,237.51,237.46,9.73596838]
["bitfinex-derivatives","SOLF0:USTF0",1732841799339,7.63096838,237.54,237.38,2.15696422]
["bitfinex-derivatives","SOLF0:USTF0",1732841799552,7.63096838,237.51,237.41,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841799842,2.1049,237.48,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732841802142,7.63096838,237.51,237.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732841802347,7.63096838,237.51,237.4,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841802646,7.63096838,237.51,237.4,9.68745196]
["bitfinex-derivatives","SOLF0:USTF0",1732841802840,2.1051,237.46,237.4,11.79305196]
["bitfinex-derivatives","SOLF0:USTF0",1732841803043,7.63096838,237.51,237.4,11.79305196]
["bitfinex-derivatives","SOLF0:USTF0",1732841803245,7.76188273,237.5,237.4,9.68745196]
["bitfinex-derivatives","SOLF0:USTF0",1732841803445,2.1051,237.46,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732841803845,2.06,237.52,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841804049,7.76218504,237.51,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841804744,2.1048,237.49,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841804945,7.76218504,237.48,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841805244,2.105,237.47,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841806449,2.1048,237.49,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732841806645,7.77599303,237.48,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841806846,9.69096838,237.52,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841807040,7.77593861,237.51,237.43,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841807244,2.1049,237.49,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732841807438,7.63096838,237.58,237.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732841807644,2.1048,237.49,237.44,11.81606838]
["bitfinex-derivatives","SOLF0:USTF0",1732841807943,7.63096838,237.54,237.44,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841808249,2.1046,237.51,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732841808443,2.1046,237.51,237.44,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841808848,2.1047,237.5,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732841810541,2.1049,237.48,237.44,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841811942,1.2438,237.53,237.44,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841812147,9.02794302,237.53,237.44,11.81616838]
["bitfinex-derivatives","SOLF0:USTF0",1732841812739,2.1046,237.51,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732841812943,7.63096838,237.54,237.44,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841813139,7.78577642,237.53,237.44,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841813749,7.63096838,237.51,237.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732841814150,2.5224,237.56,237.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732841814450,2.1048,237.49,237.44,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732841814652,7.63096838,237.53,237.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732841814848,7.63096838,237.53,237.4,2.05648358]
["bitfinex-derivatives","SOLF0:USTF0",1732841815053,7.63096838,237.5,237.4,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841815252,7.63096838,237.5,237.41,2.12614949]
["bitfinex-derivatives","SOLF0:USTF0",1732841815446,2.08,237.52,237.41,4.23164949]
["bitfinex-derivatives","SOLF0:USTF0",1732841815648,15.42106319,237.51,237.41,4.23164949]
["bitfinex-derivatives","SOLF0:USTF0",1732841815849,7.79009481,237.5,237.41,4.23164949]
["bitfinex-derivatives","SOLF0:USTF0",1732841816053,7.79009481,237.5,237.4,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841816854,7.63096838,237.48,237.4,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841817051,7.7914122,237.47,237.4,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841817456,7.63096838,237.48,237.4,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841818056,7.63096838,237.45,237.36,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841818960,3.3486,237.46,237.37,2.08058173]
["bitfinex-derivatives","SOLF0:USTF0",1732841819159,2.08,237.46,237.39,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841819357,9.71096838,237.5,237.39,9.78402076]
["bitfinex-derivatives","SOLF0:USTF0",1732841819653,7.79300885,237.49,237.39,9.78402076]
["bitfinex-derivatives","SOLF0:USTF0",1732841819859,7.79300885,237.49,237.42,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841820361,7.79300885,237.49,237.42,9.73626838]
["bitfinex-derivatives","SOLF0:USTF0",1732841820362,2.105,237.47,237.42,9.73626838]
["bitfinex-derivatives","SOLF0:USTF0",1732841820656,2.105,237.47,237.42,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841824259,2.1051,237.46,237.42,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841825961,7.79566507,237.45,237.37,2.06259216]
["bitfinex-derivatives","SOLF0:USTF0",1732841826159,7.79566507,237.44,237.36,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841826353,7.79566507,237.43,237.36,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841826558,2.1056,237.4,237.36,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841826765,2.1056,237.4,237.36,9.7479058]
["bitfinex-derivatives","SOLF0:USTF0",1732841826960,2.1056,237.4,237.36,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841828166,2.1056,237.4,237.35,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732841829174,2.1055,237.42,237.36,2.14067936]
["bitfinex-derivatives","SOLF0:USTF0",1732841829468,7.63096838,237.44,237.35,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732841829859,2.1057,237.39,237.34,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732841830060,7.63096838,237.42,237.32,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841830262,7.63096838,237.4,237.32,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841830463,7.63096838,237.4,237.27,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732841830464,9.71096838,237.4,237.3,9.73736838]
["bitfinex-derivatives","SOLF0:USTF0",1732841830662,7.63096838,237.38,237.28,9.71096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841831262,2.1061,237.35,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841832362,2.1059,237.37,237.32,9.73726838]
["bitfinex-derivatives","SOLF0:USTF0",1732841832564,2.08,237.4,237.32,9.73726838]
["bitfinex-derivatives","SOLF0:USTF0",1732841833370,4.1856,237.4,237.34,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841833564,2.08,237.4,237.34,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841834164,2.1057,237.39,237.34,9.73706838]
["bitfinex-derivatives","SOLF0:USTF0",1732841834566,2.08,237.4,237.34,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841834772,9.71096838,237.4,237.3,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841835466,2.1058,237.37,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841836364,2.1058,237.37,237.32,9.73726838]
["bitfinex-derivatives","SOLF0:USTF0",1732841837166,2.1057,237.39,237.34,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841839663,2.1057,237.39,237.34,9.73706838]
["bitfinex-derivatives","SOLF0:USTF0",1732841840068,2.1057,237.39,237.33,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841841069,2.1057,237.39,237.33,9.73716838]
["bitfinex-derivatives","SOLF0:USTF0",1732841841375,2.1057,237.39,237.35,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841841574,2.04,237.42,237.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732841841877,2.04,237.42,237.33,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841842068,2.1056,237.4,237.33,9.73706838]
["bitfinex-derivatives","SOLF0:USTF0",1732841842271,2.04,237.42,237.33,9.73706838]
["bitfinex-derivatives","SOLF0:USTF0",1732841842666,10.19314785,237.42,237.33,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841842870,1.2367,237.44,237.37,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841843066,2.04,237.46,237.38,2.06560146]
["bitfinex-derivatives","SOLF0:USTF0",1732841843377,7.63096838,237.49,237.4,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841843378,10.19306701,237.48,237.4,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841843871,10.19306701,237.48,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841844073,7.63096838,237.46,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841845276,2.04,237.48,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841845277,9.67096838,237.48,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841845472,2.1052,237.45,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732841848086,9.67096838,237.48,237.38,9.78389614]
["bitfinex-derivatives","SOLF0:USTF0",1732841848284,2.1053,237.44,237.38,11.88959614]
["bitfinex-derivatives","SOLF0:USTF0",1732841848675,2.1053,237.44,237.38,9.78389614]
["bitfinex-derivatives","SOLF0:USTF0",1732841848876,2.1053,237.44,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841849974,9.67096838,237.48,237.38,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841850180,2.1054,237.42,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732841855495,7.63096838,237.4,237.32,9.73716838]
["bitfinex-derivatives","SOLF0:USTF0",1732841856392,8.162165,237.39,237.32,9.73716838]
["bitfinex-derivatives","SOLF0:USTF0",1732841857079,8.162165,237.39,237.16,17.51537566]
["bitfinex-derivatives","SOLF0:USTF0",1732841857080,7.63096838,237.38,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841858083,2.106,237.35,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841861292,2.1063,237.32,237.28,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841861589,7.63096838,237.36,237.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732841862195,2.1064,237.31,237.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732841862392,7.63096838,237.34,237.24,2.08065004]
["bitfinex-derivatives","SOLF0:USTF0",1732841862688,2.1066,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841862893,2.1066,237.29,237.24,4.17725247]
["bitfinex-derivatives","SOLF0:USTF0",1732841863396,2.1066,237.29,237.24,2.07025247]
["bitfinex-derivatives","SOLF0:USTF0",1732841864089,2.1066,237.28,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841864299,2.1066,237.28,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841865088,2.1066,237.29,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841867293,2.1064,237.31,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841867494,2.1064,237.31,237.25,4.19897022]
["bitfinex-derivatives","SOLF0:USTF0",1732841867798,2.1062,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841869295,2.1062,237.33,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841870092,2.1062,237.33,237.28,9.73756838]
["bitfinex-derivatives","SOLF0:USTF0",1732841870293,2.1061,237.35,237.28,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841870496,2.02,237.36,237.28,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841870894,2.1062,237.34,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841872411,3.3495,237.4,237.3,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841872595,10.98046838,237.4,237.3,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841873694,10.98046838,237.4,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841873695,2.1058,237.38,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841874100,2.1058,237.38,237.3,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841874301,2.1058,237.38,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841875193,2.1058,237.38,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841876107,2.1058,237.37,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841877905,2.1057,237.39,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841878505,2.1058,237.38,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841879706,2.1058,237.38,237.3,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841879903,7.63096838,237.4,237.3,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841880108,1.2725,237.41,237.32,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841880410,7.63096838,237.44,237.32,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841880905,7.63096838,237.41,237.32,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841881305,7.63096838,237.41,237.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841881510,2.1058,237.38,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841881710,2.1058,237.38,237.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841882018,2.02,237.4,237.32,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841882411,7.63096838,237.38,237.29,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841882908,7.63096838,237.38,237.29,9.73746838]
["bitfinex-derivatives","SOLF0:USTF0",1732841884016,2.1061,237.35,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841885112,2.1059,237.36,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841885317,3.2884,237.4,237.31,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841885517,10.91936838,237.4,237.31,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841885716,2.1058,237.38,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732841886018,2.1058,237.38,237.31,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841887020,2.1058,237.38,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732841892813,2.1059,237.36,237.27,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732841893019,7.63096838,237.33,237.18,5.84831877]
["bitfinex-derivatives","SOLF0:USTF0",1732841893319,7.63096838,237.33,237.16,46.78655018]
["bitfinex-derivatives","SOLF0:USTF0",1732841893320,7.63096838,237.29,237.2,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841893620,2.1067,237.28,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841893922,7.63096838,237.29,237.2,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841894226,7.63096838,237.33,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841894418,10.26968082,237.32,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841894620,2.1063,237.32,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841895122,7.63096838,237.31,237.2,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841895913,7.63096838,237.29,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841896111,7.63096838,237.27,237.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841896316,7.63096838,237.27,237.18,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841897221,2.1068,237.26,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841897415,2.1068,237.26,237.17,8.84276838]
["bitfinex-derivatives","SOLF0:USTF0",1732841897616,7.63096838,237.25,237.16,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841898326,2.107,237.24,237.16,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841898524,7.63096838,237.25,237.16,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841898915,2.107,237.24,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841899819,2.107,237.24,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841899820,2.1073,237.21,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841900023,7.63096838,237.22,237.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732841900223,7.63096838,237.22,237.1,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841900923,2.1075,237.19,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841901724,7.63096838,237.22,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841901917,2.1074,237.2,237.11,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841902123,2.1074,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841904525,2.1075,237.19,237.11,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841906025,2.1075,237.19,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732841907526,2.1075,237.19,237.11,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841907735,1.3164,237.25,237.15,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841907925,3.3364,237.25,237.15,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841909123,2.107,237.24,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841910232,2.1071,237.23,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841911525,12.64,237.42,237.21,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841911729,9.65096838,237.36,237.25,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841912134,2.1063,237.32,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841912332,7.63096838,237.32,237.23,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841914035,9.73726838,237.32,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841914241,9.73726838,237.32,237.23,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841914439,2.1065,237.3,237.23,11.75796838]
["bitfinex-derivatives","SOLF0:USTF0",1732841914637,2.1065,237.3,237.23,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841915941,2.1065,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841916442,2.1065,237.3,237.23,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841916638,7.63096838,237.34,237.25,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841916941,2.1062,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841917138,7.63096838,237.34,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841917934,2.1063,237.32,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841918138,7.63096838,237.34,237.25,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841918937,9.73716838,237.34,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841919143,9.73716838,237.34,237.25,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841919942,9.73716838,237.34,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841920546,7.63096838,237.34,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841921549,7.63096838,237.34,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841922344,7.63096838,237.34,237.21,2.11914474]
["bitfinex-derivatives","SOLF0:USTF0",1732841922552,2.02,237.36,237.11,4.00066631]
["bitfinex-derivatives","SOLF0:USTF0",1732841922553,2.02,237.36,237.19,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841922749,7.63096838,237.33,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841922945,2.02,237.36,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841923145,7.63096838,237.33,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841923649,7.63096838,237.34,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841923854,2.106,237.35,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841924054,9.65096838,237.36,237.26,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841924448,9.65096838,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841925049,2.1061,237.34,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841925453,9.65096838,237.36,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841925748,7.63096838,237.36,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841925955,9.65096838,237.36,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841926356,2.1063,237.33,237.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841927455,2.1063,237.33,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732841930653,2.1063,237.33,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841930654,2.1064,237.31,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841930955,2.1064,237.31,237.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1732841930956,7.63096838,237.3,237.21,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1732841931252,7.63096838,237.3,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841931556,2.02,237.31,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841932056,7.63096838,237.3,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841932858,2.1067,237.27,237.21,4.23433473]
["bitfinex-derivatives","SOLF0:USTF0",1732841933057,7.63096838,237.28,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841934060,2.1068,237.27,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732841934259,7.63096838,237.28,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732841934459,2.02,237.31,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841934460,7.63096838,237.26,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841934655,9.73786838,237.26,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841935364,7.63096838,237.24,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841937162,7.63096838,237.24,237.17,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841937163,2.1071,237.23,237.17,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841938458,2.1071,237.23,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841938459,2.1072,237.22,237.15,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732841938661,2.1072,237.22,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841940061,2.1072,237.22,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841940356,2.1072,237.22,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841940357,2.1073,237.21,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841940864,2.1072,237.23,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841941261,7.63096838,237.24,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732841941662,7.63096838,237.24,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841941965,7.63096838,237.21,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841942468,2.02,237.26,237.17,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841942664,9.65096838,237.26,237.17,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841943057,9.65096838,237.26,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841943058,7.63096838,237.24,237.15,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841944060,2.1071,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732841944969,2.1071,237.23,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732841945168,2.02,237.27,237.19,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841945467,2.02,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841946967,2.1068,237.26,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732841947666,2.5584,237.29,237.19,9.69576814]
["bitfinex-derivatives","SOLF0:USTF0",1732841947866,1.3269,237.29,237.19,9.69576814]
["bitfinex-derivatives","SOLF0:USTF0",1732841948066,1.3269,237.29,237.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841948267,1.3269,237.29,237.21,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841949063,2.1066,237.29,237.21,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841949969,2.1066,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841950669,2.1065,237.3,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732841953374,7.63096838,237.31,237.21,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841953572,2.1066,237.29,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841954776,2.1066,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841955074,2.1065,237.3,237.21,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841955376,7.63096838,237.31,237.21,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841955675,2.502,237.38,237.24,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841955676,2.02,237.33,237.24,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841956074,10.18124522,237.33,237.24,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841956273,12.28744522,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841956876,4.1262,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841957478,2.1063,237.32,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732841963979,16.8489,237.53,237.3,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841964184,7.63096838,237.43,237.33,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841964387,8.15666781,237.42,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732841964780,8.15666781,237.42,237.33,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841964985,10.26206781,237.42,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841965181,8.15666781,237.41,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841967085,2.1054,237.42,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732841968086,7.63096838,237.43,237.33,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841968288,288.3529105,237.73,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841968289,2.1053,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841968488,8.14324996,237.43,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732841969690,10.24854996,237.43,237.39,2.15928647]
["bitfinex-derivatives","SOLF0:USTF0",1732841969892,2.1053,237.43,237.39,2.15928647]
["bitfinex-derivatives","SOLF0:USTF0",1732841971690,2.1054,237.42,237.36,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841972288,2.1054,237.42,237.37,2.07124004]
["bitfinex-derivatives","SOLF0:USTF0",1732841972692,2.1054,237.42,237.34,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841972889,2.1054,237.42,237.34,9.77026646]
["bitfinex-derivatives","SOLF0:USTF0",1732841973093,2.1054,237.42,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732841976397,7.63096838,237.39,237.33,2.15900817]
["bitfinex-derivatives","SOLF0:USTF0",1732841976595,7.63096838,237.37,237.28,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841976795,2.1059,237.36,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732841976994,2.1059,237.36,237.31,4.16571601]
["bitfinex-derivatives","SOLF0:USTF0",1732841979392,2.1059,237.36,237.31,2.05941601]
["bitfinex-derivatives","SOLF0:USTF0",1732841979589,2.1062,237.33,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841979793,7.63096838,237.35,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841980194,2.1061,237.34,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841980394,7.63096838,237.35,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841982001,2.1061,237.34,237.28,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732841984300,9.73706838,237.35,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841984502,2.1061,237.35,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841985999,2.1061,237.34,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841986901,2.1061,237.34,237.28,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841987095,2.1061,237.34,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732841990502,2.1061,237.34,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732841992201,7.63096838,237.33,237.2,4.01053557]
["bitfinex-derivatives","SOLF0:USTF0",1732841992405,7.63096838,237.33,237.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841992603,2.02,237.38,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841992604,7.63096838,237.31,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841992803,2.1065,237.3,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841994107,9.65096838,237.33,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841994312,8.13658979,237.32,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732841994604,9.65096838,237.33,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841994605,7.63096838,237.31,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841994808,7.63096838,237.31,237.22,9.69671157]
["bitfinex-derivatives","SOLF0:USTF0",1732841995705,2.1065,237.29,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732841995906,2.1065,237.29,237.22,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841996105,7.63096838,237.31,237.21,2.10331146]
["bitfinex-derivatives","SOLF0:USTF0",1732841996307,2.1067,237.27,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732841996497,7.63096838,237.29,237.2,2.07439963]
["bitfinex-derivatives","SOLF0:USTF0",1732841996699,7.63096838,237.27,237.12,1.05396748]
["bitfinex-derivatives","SOLF0:USTF0",1732841997002,12.64,237.26,237.03,23.39327509]
["bitfinex-derivatives","SOLF0:USTF0",1732841997200,12.64,237.24,236.99,2.09800828]
["bitfinex-derivatives","SOLF0:USTF0",1732841997409,7.63096838,237.13,237.01,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841997608,7.63096838,237.13,237.01,9.68787231]
["bitfinex-derivatives","SOLF0:USTF0",1732841998005,2.1081,237.12,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732841998212,7.63096838,237.13,237.01,9.68787231]
["bitfinex-derivatives","SOLF0:USTF0",1732841998419,7.63096838,237.09,237.01,9.65096838]
["bitfinex-derivatives","SOLF0:USTF0",1732841999306,7.63096838,237.09,237.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841999902,2.02,237.12,237.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732841999903,7.63096838,237.06,237.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842000205,2.02,237.12,236.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842000508,9.65096838,237.12,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732842000812,9.65096838,237.12,237.03,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842000813,7.63096838,237.12,237.03,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842001116,7.63096838,237.12,237.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842001801,7.63096838,237.09,237.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842002017,7.63096838,237.12,237.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842002311,2.02,237.16,237.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842002513,7.63096838,237.14,237.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842002712,2.1081,237.12,237.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842004618,2.1078,237.15,237.06,9.73946838]
["bitfinex-derivatives","SOLF0:USTF0",1732842004809,2.1078,237.15,237.06,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842005213,7.63096838,237.16,237.06,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842005413,7.63096838,237.16,236.97,2.10992914]
["bitfinex-derivatives","SOLF0:USTF0",1732842005712,7.63096838,237.1,237.0,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842005915,7.63096838,237.1,237.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842006411,7.63096838,237.12,237.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842006811,2.1085,237.07,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732842007111,7.63096838,237.06,236.98,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842007315,7.63096838,237.06,236.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842007614,1.0,237.25,236.91,0.32119]
["bitfinex-derivatives","SOLF0:USTF0",1732842007615,7.63096838,237.0,236.91,0.32119]
["bitfinex-derivatives","SOLF0:USTF0",1732842008212,7.63096838,237.0,236.92,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842008416,7.63096838,237.0,236.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842009716,2.1091,237.01,236.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842010314,2.1091,237.01,236.93,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732842010913,2.02,237.05,236.93,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732842010914,2.1089,237.03,236.96,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842011119,9.65096838,237.05,236.96,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842011319,7.63096838,237.05,236.96,9.74036838]
["bitfinex-derivatives","SOLF0:USTF0",1732842011617,2.1088,237.04,236.96,9.74036838]
["bitfinex-derivatives","SOLF0:USTF0",1732842012024,12.64,237.23,236.96,9.74036838]
["bitfinex-derivatives","SOLF0:USTF0",1732842012025,7.63096838,237.07,236.96,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842012210,7.63096838,237.11,237.02,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842012414,7.63096838,237.13,237.04,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842012915,2.02,237.19,237.08,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842013116,7.63096838,237.18,237.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842013518,2.1076,237.18,237.1,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842013820,7.63096838,237.2,237.1,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842014022,9.73856838,237.17,237.1,7.63096838]
["bitfinex-derivatives","SOLF0:USTF0",1732842014219,2.1076,237.17,237.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842015716,1.3102,237.24,237.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842016415,1.3102,237.24,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842016620,1.3102,237.24,237.14,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732842017619,2.02,237.29,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842017817,11.95536497,237.32,237.15,11.95536497]
["bitfinex-derivatives","SOLF0:USTF0",1732842018013,1.2669,237.42,237.15,11.95536497]
["bitfinex-derivatives","SOLF0:USTF0",1732842018014,2.04,237.33,237.19,11.95536497]
["bitfinex-derivatives","SOLF0:USTF0",1732842018215,10.07503986,237.35,237.2,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732842018419,11.95536497,237.28,237.15,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732842018724,11.95536497,237.28,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842019123,2.04,237.29,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842019615,1.2132,237.28,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842019925,2.1069,237.26,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842020118,1.2132,237.28,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842020318,1.2132,237.28,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842020926,2.107,237.24,237.16,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732842021124,13.16856497,237.28,237.11,11.95536497]
["bitfinex-derivatives","SOLF0:USTF0",1732842021322,2.1071,237.24,237.12,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1732842021522,13.16856497,237.28,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842022620,13.16856497,237.28,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732842022621,2.107,237.24,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732842022919,13.16856497,237.28,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842023916,2.1071,237.23,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732842024918,13.16856497,237.28,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842025118,13.16856497,237.28,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842025119,2.1073,237.21,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842025530,2.1074,237.19,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842025828,2.04,237.23,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842026029,3.3019,237.23,237.07,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732842026230,3.3019,237.23,237.03,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732842026231,1.2161,237.22,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842026429,1.2161,237.22,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842027030,2.1077,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842027528,2.1077,237.16,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842027529,2.1076,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842027730,1.2161,237.22,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842027925,1.2619,237.23,237.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732842028130,1.2619,237.23,237.1,11.95536497]
["bitfinex-derivatives","SOLF0:USTF0",1732842028324,13.21726497,237.23,237.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732842028721,2.1076,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842028925,13.21726497,237.23,237.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732842032433,1.2619,237.23,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732842032637,14.38466497,237.28,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732842032824,2.1071,237.23,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842033227,2.1071,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842035326,15.66146497,237.28,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732842036031,15.66146497,237.28,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842036234,3.7061,237.28,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842036736,2.1067,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732842036931,2.1067,237.27,237.21,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732842038132,5.8128,237.28,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842038332,4.5996,237.28,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842038832,4.5996,237.28,237.22,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732842041634,2.1064,237.31,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732842042638,7.64171412,237.33,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732842042933,7.64171412,237.33,237.23,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842042934,8.08304591,237.32,237.23,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842043136,7.64171412,237.27,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842043341,2.1069,237.26,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842043637,7.64171412,237.27,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842043932,2.1067,237.27,237.22,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732842044335,7.64171412,237.3,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842044633,2.1068,237.26,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842044933,7.64171412,237.3,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842045134,8.08113988,237.29,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842045939,2.1067,237.27,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842046139,2.1067,237.27,237.22,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732842046837,8.08113988,237.29,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732842047229,8.08113988,237.29,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842048134,2.5159,237.31,237.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842048538,1.2138,237.34,237.23,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842048741,1.2138,237.34,237.26,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842048939,2.1063,237.33,237.26,9.74841412]
["bitfinex-derivatives","SOLF0:USTF0",1732842049129,7.64171412,237.33,237.23,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842049633,2.1064,237.3,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732842050430,2.1064,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842050629,2.1064,237.3,237.23,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842052037,2.1066,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842052837,2.1064,237.31,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842053039,7.64171412,237.33,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842053233,7.64171412,237.33,237.23,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842053439,2.1069,237.25,237.2,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732842054047,2.107,237.24,237.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842054940,7.64171412,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842054941,2.1069,237.25,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842057439,8.11864322,237.24,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842057832,2.1069,237.25,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842058244,3.2338,237.34,237.19,9.66171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842058437,7.64171412,237.29,237.19,9.66171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842058638,10.2264528,237.28,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842058838,8.1198528,237.27,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842059546,2.1069,237.25,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842059742,7.64171412,237.29,237.17,4.14905533]
["bitfinex-derivatives","SOLF0:USTF0",1732842059743,7.64171412,237.26,237.17,4.14905533]
["bitfinex-derivatives","SOLF0:USTF0",1732842059939,8.12182374,237.25,237.17,4.14905533]
["bitfinex-derivatives","SOLF0:USTF0",1732842061044,2.1071,237.23,237.18,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732842061637,2.1071,237.23,237.17,4.14905533]
["bitfinex-derivatives","SOLF0:USTF0",1732842061842,2.107,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732842062039,8.12226496,237.24,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732842062245,8.12226496,237.24,237.19,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842062448,8.12226496,237.24,237.22,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842062653,7.64171412,237.33,237.22,9.66171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842062848,8.12413943,237.32,237.25,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842063050,8.12413943,237.31,237.25,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842063347,7.64171412,237.33,237.25,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842063546,8.1229074,237.32,237.25,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842064142,7.64171412,237.33,237.25,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842065848,2.02,237.47,237.31,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842066044,7.64171412,237.43,237.34,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842066253,8.12127398,237.42,237.34,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842066747,2.1055,237.41,237.34,7.64171412]
["bitfinex-derivatives","SOLF0:USTF0",1732842067443,2.1055,237.41,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732842070246,8.06338529,237.4,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732842070852,8.06338529,237.4,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732842071052,8.06338529,237.39,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732842071245,1.214,237.57,237.37,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842071246,11.92981709,237.55,237.37,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842071450,2.1046,237.51,237.41,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842071654,5.7989,237.57,237.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842072057,2.1045,237.52,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732842073154,5.7989,237.57,237.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842073455,2.1046,237.51,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732842073651,5.7989,237.57,237.43,2.05953201]
["bitfinex-derivatives","SOLF0:USTF0",1732842074057,5.7989,237.57,237.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842074453,2.1045,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732842074652,3.7789,237.57,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842075763,2.1043,237.55,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842076257,3.7789,237.57,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842076653,2.1043,237.54,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842077862,2.1039,237.59,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842078059,2.02,237.64,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842078456,2.02,237.64,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842078660,2.02,237.64,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842079460,2.1039,237.59,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842079663,2.1039,237.59,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842080054,2.1039,237.59,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842080257,11.92981709,237.66,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842080559,2.02,237.65,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842081162,13.94981709,237.66,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842081668,2.1036,237.63,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842081965,2.02,237.66,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842082267,3.7989,237.68,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842082664,2.1033,237.66,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842082861,3.7989,237.68,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842083059,1.2459,237.68,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842084067,2.1034,237.65,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842084775,2.02,237.74,237.57,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842085172,11.92981709,237.72,237.57,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842085878,11.92981709,237.72,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842086279,11.92981709,237.72,237.57,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842086679,2.1032,237.67,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842086878,2.1032,237.67,237.57,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842086879,11.92981709,237.72,237.5,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1732842087076,11.92981709,237.68,237.5,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1732842087277,2.1039,237.59,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842087473,4.5154,237.67,237.5,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732842088980,4.5154,237.67,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842089185,11.92981709,237.64,237.5,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732842089380,1.2428,237.63,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842089678,2.02,237.62,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842089884,2.104,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842090081,2.02,237.62,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842090479,2.02,237.62,237.45,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1732842090678,11.92981709,237.6,237.44,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842090883,11.92981709,237.6,237.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842091183,11.92981709,237.6,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732842091572,2.1041,237.57,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732842091774,2.02,237.56,237.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842092084,16.49721709,237.56,237.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842092975,16.49721709,237.56,237.4,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842093780,2.1049,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732842093981,2.02,237.51,237.39,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732842094283,2.1048,237.49,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732842094782,2.1049,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732842096674,2.02,237.51,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732842096978,2.02,237.51,237.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842097182,2.105,237.47,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732842097382,2.02,237.51,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732842097680,2.02,237.51,237.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842097681,2.1052,237.44,237.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842097977,1.2258,237.5,237.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842098180,1.2258,237.5,237.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842098383,1.2258,237.5,237.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842098384,2.1054,237.42,237.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842098783,2.02,237.46,237.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842099083,2.1053,237.43,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732842099683,2.1053,237.43,237.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842099684,2.1053,237.43,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732842100681,1.3133,237.45,237.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842100882,11.92981709,237.44,237.3,34.47284665]
["bitfinex-derivatives","SOLF0:USTF0",1732842101081,2.1059,237.37,237.24,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842101386,2.1059,237.37,237.24,13.98706873]
["bitfinex-derivatives","SOLF0:USTF0",1732842101577,2.02,237.4,237.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842102882,2.02,237.4,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732842103085,11.92981709,237.44,237.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842103282,2.02,237.44,237.28,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842103485,2.02,237.44,237.32,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842103681,2.02,237.44,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842104787,2.5673,237.45,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842106182,2.1056,237.4,237.33,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732842106379,2.1056,237.4,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842106784,2.5673,237.45,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732842106986,2.5673,237.45,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842107287,11.92981709,237.56,237.36,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842107494,2.02,237.55,237.36,14.01291172]
["bitfinex-derivatives","SOLF0:USTF0",1732842107685,2.1048,237.49,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732842107892,2.02,237.54,237.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842108888,2.02,237.56,237.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842109089,2.4739,237.57,237.44,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842109688,2.1042,237.56,237.44,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842110189,2.1043,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842110495,3.2706,237.61,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842110991,2.104,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842111191,2.104,237.58,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842111596,2.104,237.58,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842111798,3.2706,237.61,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842111799,2.1038,237.6,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842111996,1.2506,237.61,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842112686,1.2506,237.61,237.51,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732842114190,1.2506,237.61,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842114396,1.2506,237.61,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842114596,11.92981709,237.6,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842114898,2.1043,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842116300,2.1044,237.53,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842116999,2.1046,237.52,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842117195,2.02,237.58,237.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842117196,1.3072,237.57,237.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842117398,11.92981709,237.56,237.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842117801,2.1045,237.52,237.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842117996,11.92981709,237.56,237.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842118395,2.1045,237.53,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732842118596,2.5891,237.57,237.44,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842118801,32.84,237.69,237.44,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842118802,3.2706,237.61,237.44,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842118997,8.02250663,237.6,237.44,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842120004,2.1042,237.56,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842120204,3.2706,237.61,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842120401,8.02193637,237.6,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842120998,2.1045,237.53,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842121298,2.02,237.56,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842121498,13.94981709,237.56,237.41,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1732842121704,10.56487732,237.55,237.41,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1732842122006,2.5417,237.55,237.41,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1732842123007,2.5417,237.55,237.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842123210,2.1049,237.48,237.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842123501,2.5417,237.55,237.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842125301,2.02,237.58,237.44,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842125509,8.02786015,237.6,237.45,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732842125703,1.2506,237.61,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842125898,9.27837948,237.61,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842126102,2.1039,237.59,237.48,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842126408,1.2506,237.61,237.48,14.05900909]
["bitfinex-derivatives","SOLF0:USTF0",1732842126601,9.27888612,237.61,237.48,14.05900909]
["bitfinex-derivatives","SOLF0:USTF0",1732842126997,1.2506,237.61,237.48,14.05900909]
["bitfinex-derivatives","SOLF0:USTF0",1732842127198,1.2506,237.61,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842128203,9.27831071,237.61,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842128801,9.27831071,237.61,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842129006,9.27831071,237.61,237.49,2.08232228]
["bitfinex-derivatives","SOLF0:USTF0",1732842129207,9.27831071,237.61,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842129907,2.1041,237.58,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842130105,2.1041,237.58,237.5,2.06379216]
["bitfinex-derivatives","SOLF0:USTF0",1732842130308,2.1041,237.58,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842130808,2.1039,237.6,237.48,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842131113,2.02,237.64,237.48,13.99339868]
["bitfinex-derivatives","SOLF0:USTF0",1732842131310,8.03337852,237.67,237.48,13.99339868]
["bitfinex-derivatives","SOLF0:USTF0",1732842131612,10.05337852,237.67,237.52,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842131910,2.02,237.67,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842132108,2.02,237.67,237.54,2.12275738]
["bitfinex-derivatives","SOLF0:USTF0",1732842132413,2.1036,237.63,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842132614,1.2127,237.68,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842133109,1.2127,237.68,237.58,4.16001899]
["bitfinex-derivatives","SOLF0:USTF0",1732842133310,3.2564,237.71,237.58,4.16001899]
["bitfinex-derivatives","SOLF0:USTF0",1732842133311,2.1031,237.69,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842133613,2.02,237.72,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842133805,2.103,237.69,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842134013,2.02,237.72,237.58,4.16486066]
["bitfinex-derivatives","SOLF0:USTF0",1732842134812,2.1031,237.68,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842135008,2.02,237.72,237.58,4.16486066]
["bitfinex-derivatives","SOLF0:USTF0",1732842135412,8.02852883,237.75,237.58,4.16486066]
["bitfinex-derivatives","SOLF0:USTF0",1732842135608,2.02,237.75,237.58,5.48416066]
["bitfinex-derivatives","SOLF0:USTF0",1732842135807,2.02,237.75,237.6,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842137014,3.2469,237.76,237.6,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842137212,15.17671709,237.76,237.6,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842138013,2.1029,237.7,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842138510,2.1029,237.7,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842138511,2.1031,237.68,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842138715,2.1031,237.68,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842139410,2.1032,237.67,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842139615,15.17671709,237.76,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842139815,8.00506571,237.75,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842140317,2.1033,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842141213,2.02,237.71,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842141214,2.1031,237.68,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842141420,2.02,237.71,237.58,4.1577081]
["bitfinex-derivatives","SOLF0:USTF0",1732842141912,2.103,237.7,237.58,4.1577081]
["bitfinex-derivatives","SOLF0:USTF0",1732842142108,2.02,237.71,237.58,4.1577081]
["bitfinex-derivatives","SOLF0:USTF0",1732842142513,2.02,237.71,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842142711,2.02,237.71,237.58,4.1577081]
["bitfinex-derivatives","SOLF0:USTF0",1732842143411,2.02,237.71,237.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732842143613,2.02,237.71,237.56,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842143828,2.02,237.71,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842143829,10.01341512,237.71,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842144618,10.01341512,237.71,237.56,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842145018,2.02,237.71,237.56,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842145421,2.1031,237.68,237.56,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842146023,2.103,237.7,237.56,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842146219,2.02,237.73,237.57,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1732842146424,2.1038,237.6,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732842146623,11.92981709,237.64,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842146823,4.5668,237.63,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842147024,4.5668,237.63,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842147418,4.5668,237.63,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842148417,2.1038,237.6,237.47,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842148622,4.5668,237.63,237.47,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842149014,4.5668,237.63,237.48,2.086779]
["bitfinex-derivatives","SOLF0:USTF0",1732842149218,4.5668,237.63,237.47,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842149713,2.104,237.58,237.47,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842150419,4.5668,237.63,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842150621,11.92981709,237.6,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842150823,11.92981709,237.6,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732842151225,2.1043,237.55,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842151722,2.1043,237.55,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842152623,2.1041,237.57,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842152925,11.92981709,237.6,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842153124,2.1043,237.54,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842153324,2.02,237.57,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842154230,2.02,237.59,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842154725,2.02,237.59,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842154726,2.104,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842155523,2.5468,237.63,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842155731,2.5468,237.63,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842156918,2.1038,237.61,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732842157828,2.1037,237.62,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842158827,1.3384,237.63,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842159125,2.1035,237.64,237.51,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842159329,2.1035,237.64,237.51,15.19661709]
["bitfinex-derivatives","SOLF0:USTF0",1732842159725,2.1034,237.66,237.51,15.19661709]
["bitfinex-derivatives","SOLF0:USTF0",1732842159930,2.5231,237.78,237.51,15.19661709]
["bitfinex-derivatives","SOLF0:USTF0",1732842159931,11.92981709,237.72,237.51,15.19661709]
["bitfinex-derivatives","SOLF0:USTF0",1732842160128,2.02,237.7,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842160434,2.1032,237.68,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842160627,2.02,237.7,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842160925,2.02,237.74,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842161930,2.1028,237.71,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842162229,2.1028,237.71,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842162622,2.1028,237.71,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842164132,13.94981709,237.76,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842164331,2.1027,237.72,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842164932,13.94981709,237.76,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842165434,2.1028,237.72,237.66,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842167326,2.1026,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842167526,1.333,237.77,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842168927,2.1025,237.75,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842170434,1.333,237.77,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842170643,1.275,237.78,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842170837,1.275,237.78,237.67,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842171338,1.275,237.78,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842171639,1.2429,237.83,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842171842,9.26627204,237.83,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842172140,2.102,237.81,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842172541,1.2429,237.83,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842172731,1.2429,237.83,237.71,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842172732,8.02096497,237.83,237.71,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842172940,1.294,237.87,237.71,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842173136,2.1018,237.83,237.77,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842173343,1.294,237.87,237.75,2.07299217]
["bitfinex-derivatives","SOLF0:USTF0",1732842173541,9.31324392,237.87,237.71,13.94981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842173742,2.1017,237.84,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842174644,1.294,237.87,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842174946,2.1016,237.85,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732842175336,1.294,237.87,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732842175543,2.1017,237.84,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732842178139,2.1017,237.84,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842178140,1.294,237.87,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842178340,2.1015,237.86,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732842178643,2.1015,237.86,237.72,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732842178644,1.294,237.87,237.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842178844,1.294,237.87,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842179445,2.1019,237.82,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842180043,1.294,237.87,237.75,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732842180247,1.294,237.87,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842180646,9.30453889,237.87,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842181240,2.1021,237.8,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842181443,2.02,237.84,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842182052,13.94981709,237.84,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842182244,11.92981709,237.8,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842182444,2.02,237.79,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842182845,2.5678,237.78,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842183249,1.3125,237.78,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842184145,3.4147,237.78,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842184348,3.4147,237.78,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842184853,1.3125,237.78,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842185048,3.3601,237.84,237.69,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842185446,2.1021,237.8,237.69,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842185852,3.3601,237.84,237.69,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842186053,1.3401,237.84,237.69,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842186250,1.3401,237.84,237.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732842186251,9.34998374,237.84,237.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732842186444,8.00988374,237.83,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842186645,2.1019,237.82,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842187244,2.1019,237.82,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842188047,2.1019,237.82,237.76,4.10121849]
["bitfinex-derivatives","SOLF0:USTF0",1732842188954,2.1019,237.82,237.76,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732842189162,1.3401,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842189452,9.33871342,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842189643,1.3401,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842189844,9.33930657,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842190046,1.3401,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842190250,9.33880733,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842190552,1.3401,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842190950,2.102,237.81,237.76,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732842192457,2.1023,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842192649,2.02,237.82,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842193556,2.1024,237.77,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842195355,13.94981709,237.82,237.69,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732842195667,11.92981709,237.78,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842195960,2.1028,237.72,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842196154,3.2633,237.77,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842196958,2.1029,237.71,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842197259,1.3154,237.76,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842198057,2.1028,237.71,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842198361,1.3154,237.76,237.64,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732842198560,1.3154,237.76,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842198760,9.33000212,237.76,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842199160,1.2601,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842199362,9.27470212,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842199964,11.92981709,237.74,237.59,34.43275437]
["bitfinex-derivatives","SOLF0:USTF0",1732842200159,8.01460212,237.73,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842200366,2.02,237.72,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842200674,2.1034,237.65,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842201164,2.1032,237.67,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842201562,1.2601,237.75,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842201867,2.1027,237.73,237.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842202071,2.1027,237.73,237.65,2.09002162]
["bitfinex-derivatives","SOLF0:USTF0",1732842202369,10.13253625,237.72,237.66,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732842202574,1.2601,237.75,237.65,2.13127066]
["bitfinex-derivatives","SOLF0:USTF0",1732842202768,1.2601,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842202769,9.29047451,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842202972,2.1027,237.73,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842203169,2.1027,237.73,237.65,2.13947837]
["bitfinex-derivatives","SOLF0:USTF0",1732842203372,2.1027,237.73,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842203568,8.03519538,237.72,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842203764,8.03519538,237.72,237.64,4.17321618]
["bitfinex-derivatives","SOLF0:USTF0",1732842204071,10.13789538,237.72,237.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842204268,2.1027,237.72,237.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842204973,8.03594291,237.71,237.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842205168,2.1029,237.7,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842205371,1.2601,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842205576,9.29578446,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842205769,9.29578446,237.75,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842205770,2.1028,237.71,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842206173,1.2601,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842206468,2.02,237.8,237.65,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842206777,8.038427,237.79,237.65,11.92981709]
["bitfinex-derivatives","SOLF0:USTF0",1732842207370,8.038427,237.79,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842207975,2.1024,237.76,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732842208178,2.02,237.8,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842208475,8.0380147,237.79,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842208670,8.0380147,237.79,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842209071,2.1026,237.75,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842210171,2.1027,237.73,237.67,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732842210871,2.1025,237.75,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842211177,2.1025,237.75,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842211478,2.1027,237.73,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842211975,2.02,237.8,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842212279,8.03985623,237.79,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842212676,2.1026,237.74,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842213574,2.1028,237.71,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842213879,11.92981709,237.78,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842214079,1.2871,237.76,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842214274,1.2871,237.76,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842214275,2.1029,237.7,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842214472,2.02,237.75,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842214672,2.02,237.75,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842214673,2.103,237.7,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842215571,2.1032,237.67,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842215985,11.92981709,237.74,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842216282,2.1031,237.68,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842217881,2.1031,237.68,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842218078,2.1031,237.68,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842218578,11.92981709,237.74,237.6,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732842218785,8.0300849,237.73,237.6,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732842219176,8.0300849,237.73,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842221185,2.1032,237.67,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842222985,2.02,237.7,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842224080,2.1033,237.66,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842225683,2.02,237.7,237.53,14.57681709]
["bitfinex-derivatives","SOLF0:USTF0",1732842225891,13.94981709,237.7,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842226090,8.03447501,237.69,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842226287,13.94981709,237.7,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842227182,2.1034,237.65,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842227394,13.94981709,237.7,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842227585,8.03076328,237.69,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842227791,8.03076328,237.69,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842229091,1.2119,237.68,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842230091,2.1035,237.64,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842231991,7.62059853,237.63,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842232197,7.62059853,237.6,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842232395,2.1039,237.59,237.54,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732842232796,7.62059853,237.6,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842232999,7.62059853,237.6,237.53,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732842233000,2.104,237.58,237.53,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732842235497,2.104,237.58,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732842235991,2.104,237.58,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842236193,7.62059853,237.6,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842236194,2.1042,237.56,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842236895,2.02,237.59,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842236896,2.1044,237.54,237.49,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732842237896,2.1044,237.54,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842238391,7.62059853,237.57,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842238392,2.1042,237.55,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842239495,2.1043,237.54,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842240192,2.1045,237.52,237.46,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842240395,7.62059853,237.54,237.45,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842240595,7.62059853,237.51,237.44,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842240795,7.62059853,237.47,237.43,23.42659384]
["bitfinex-derivatives","SOLF0:USTF0",1732842240996,7.62059853,237.45,237.42,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842241395,2.1051,237.46,237.42,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842241590,7.62059853,237.51,237.42,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842241794,62.50175824,240.72,237.46,7.62059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842241795,9.64059853,237.55,237.46,7.62059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842242196,11.74489853,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842242400,9.64059853,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842243097,1.2622,237.59,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842243098,2.1042,237.56,237.48,7.62059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842243296,2.1042,237.56,237.48,9.64059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842243489,10.12559853,237.58,237.48,9.64059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842243694,2.1043,237.55,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842243898,2.1043,237.55,237.48,9.64059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842244098,2.1043,237.55,237.48,11.74539853]
["bitfinex-derivatives","SOLF0:USTF0",1732842244496,2.1043,237.55,237.48,9.64059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842245096,2.1046,237.51,237.46,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842245400,7.62059853,237.52,237.44,5.85664846]
["bitfinex-derivatives","SOLF0:USTF0",1732842245595,7.62059853,237.49,237.43,25.44659384]
["bitfinex-derivatives","SOLF0:USTF0",1732842245801,7.62059853,237.49,237.44,4.6340358]
["bitfinex-derivatives","SOLF0:USTF0",1732842246004,7.62059853,237.49,237.42,23.42659384]
["bitfinex-derivatives","SOLF0:USTF0",1732842246198,7.62059853,237.49,237.43,4.63409059]
["bitfinex-derivatives","SOLF0:USTF0",1732842246594,2.02,237.54,237.43,4.63409059]
["bitfinex-derivatives","SOLF0:USTF0",1732842246794,8.01341244,237.57,237.47,7.62059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842246998,7.62059853,237.56,237.47,7.62059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842247199,7.62059853,237.56,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842248203,7.62059853,237.56,237.47,7.62059853]
["bitfinex-derivatives","SOLF0:USTF0",1732842249202,7.62059853,237.56,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842250204,2.505,237.58,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842250499,2.1044,237.54,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842251503,2.1044,237.54,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842251706,2.505,237.58,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732842251903,2.505,237.58,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842252109,1.2145,237.58,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842252316,1.2622,237.59,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842252317,2.1038,237.61,237.52,2.09904507]
["bitfinex-derivatives","SOLF0:USTF0",1732842252705,2.1035,237.64,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842252906,2.02,237.65,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842253304,2.1036,237.63,237.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842253711,2.1036,237.63,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842253905,15.70051626,237.67,237.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842255007,2.1036,237.63,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842255611,15.70051626,237.67,237.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842256108,11.91731626,237.63,237.5,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732842256315,2.02,237.62,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842256807,2.02,237.62,237.5,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732842257206,2.1039,237.59,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842257402,2.02,237.62,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842258002,2.1039,237.59,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842258208,2.02,237.62,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842258407,10.05605036,237.62,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842258609,2.1041,237.57,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842260019,2.1041,237.57,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842260317,2.02,237.62,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842260507,10.06050195,237.62,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842262015,2.1042,237.56,237.5,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732842264714,2.1044,237.53,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842264915,2.1044,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732842266319,1.2635,237.58,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842266623,2.02,237.62,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842266817,8.05409038,237.62,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842267211,2.1039,237.59,237.53,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732842267418,11.91731626,237.63,237.52,4.10611062]
["bitfinex-derivatives","SOLF0:USTF0",1732842267719,8.0570973,237.62,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842267916,2.02,237.66,237.57,4.11516602]
["bitfinex-derivatives","SOLF0:USTF0",1732842268222,2.558,237.67,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842268418,10.16122631,237.66,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842268622,2.558,237.67,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842268820,8.05939608,237.66,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842269020,2.1031,237.68,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842269221,11.91731626,237.71,237.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842269419,2.1026,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842269622,2.5038,237.75,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842271722,2.1026,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842272322,2.5038,237.75,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842273120,4.6063,237.75,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842274016,7.90033055,237.74,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842274216,2.1026,237.74,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842278128,2.1026,237.74,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842278331,2.1026,237.74,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842278632,2.1026,237.74,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842278931,2.1026,237.74,237.65,2.10388962]
["bitfinex-derivatives","SOLF0:USTF0",1732842279138,2.1029,237.7,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842279328,14.42111626,237.75,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842279525,14.42111626,237.75,237.57,11.91731626]
["bitfinex-derivatives","SOLF0:USTF0",1732842279526,7.87514525,237.74,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842279720,2.1033,237.66,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842279925,2.02,237.71,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842280429,2.1032,237.67,237.61,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732842280628,2.02,237.71,237.61,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732842280830,2.02,237.71,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842281927,2.1033,237.66,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842283224,2.1035,237.64,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842283931,2.1036,237.62,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842285136,2.1035,237.63,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842287331,2.1035,237.63,237.57,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842288235,7.62060841,237.66,237.57,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842288436,2.1036,237.62,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842288635,7.62060841,237.63,237.53,2.07256611]
["bitfinex-derivatives","SOLF0:USTF0",1732842288841,7.62060841,237.63,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842289036,7.62060841,237.63,237.53,4.17614242]
["bitfinex-derivatives","SOLF0:USTF0",1732842289233,2.1038,237.6,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732842289433,7.62060841,237.63,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842289835,2.1038,237.6,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732842290237,2.1038,237.6,237.41,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732842290238,7.62060841,237.6,237.41,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732842290436,2.104,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842290837,2.104,237.58,237.51,2.15466878]
["bitfinex-derivatives","SOLF0:USTF0",1732842291037,2.104,237.58,237.49,9.64060841]
["bitfinex-derivatives","SOLF0:USTF0",1732842291238,2.1041,237.57,237.49,9.64060841]
["bitfinex-derivatives","SOLF0:USTF0",1732842291641,2.1041,237.57,237.49,11.71824616]
["bitfinex-derivatives","SOLF0:USTF0",1732842292638,2.1042,237.56,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842293742,2.1041,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842294040,7.62060841,237.6,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842294241,2.02,237.61,237.49,11.71824616]
["bitfinex-derivatives","SOLF0:USTF0",1732842294442,2.104,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732842294842,10.23530841,237.64,237.52,7.62060841]
["bitfinex-derivatives","SOLF0:USTF0",1732842295143,10.23530841,237.64,237.55,7.62060841]
["bitfinex-derivatives","SOLF0:USTF0",1732842296238,2.1036,237.63,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842300739,7.62060841,237.64,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842300948,2.4518,237.76,237.61,7.62060841]
["bitfinex-derivatives","SOLF0:USTF0",1732842301136,7.62060841,237.72,237.64,7.62060841]
["bitfinex-derivatives","SOLF0:USTF0",1732842301339,2.1029,237.7,237.65,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842301543,7.62060841,237.69,237.61,7.62060841]
["bitfinex-derivatives","SOLF0:USTF0",1732842302149,2.02,237.74,237.61,2.07437644]
["bitfinex-derivatives","SOLF0:USTF0",1732842302348,2.02,237.74,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842303040,2.1028,237.71,237.66,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842303242,5.764,237.76,237.65,2.15394157]
["bitfinex-derivatives","SOLF0:USTF0",1732842303549,2.1027,237.73,237.6,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732842303844,11.89974559,237.81,237.63,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842304044,2.1021,237.8,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732842304244,2.02,237.83,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842304445,2.6525,237.82,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842305748,2.1022,237.78,237.71,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732842305944,0.2277,237.81,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842306138,0.2277,237.81,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842307039,0.2277,237.81,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842307243,0.2277,237.81,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842310751,0.2277,237.81,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732842316056,11.89974559,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842316257,1.2479,237.95,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842316453,2.6297,237.97,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842316853,2.6297,237.97,237.86,2.10475355]
["bitfinex-derivatives","SOLF0:USTF0",1732842317650,2.02,237.99,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842318052,2.02,237.99,237.85,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1732842318247,2.02,237.99,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842318754,2.5854,238.06,237.85,4.07640825]
["bitfinex-derivatives","SOLF0:USTF0",1732842318954,11.89974559,238.04,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842319454,11.89974559,238.04,237.85,4.14810186]
["bitfinex-derivatives","SOLF0:USTF0",1732842319659,2.1003,238.0,237.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732842320850,2.1003,238.0,237.93,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732842321158,2.02,238.03,237.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842321352,2.02,238.03,237.83,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842321353,2.02,238.03,237.84,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732842321550,11.89974559,238.0,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842321753,11.89974559,237.96,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842321957,1.2493,237.95,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842322448,1.2493,237.95,237.85,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732842322763,1.2493,237.95,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842322764,11.89974559,237.92,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842323056,11.89974559,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842323257,11.89974559,237.88,237.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842323658,11.89974559,237.88,237.7,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732842323856,11.89974559,237.84,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842324058,2.1021,237.8,237.7,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732842324260,5.7308,237.83,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842324655,5.7308,237.83,237.67,3.32341838]
["bitfinex-derivatives","SOLF0:USTF0",1732842324959,5.7308,237.83,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842325155,5.7308,237.83,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842325358,11.89974559,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842326959,2.1024,237.76,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842327458,2.1026,237.74,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842327655,2.02,237.78,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842328555,2.1026,237.74,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842328855,2.02,237.73,237.41,5.85281805]
["bitfinex-derivatives","SOLF0:USTF0",1732842329062,2.1032,237.67,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842329458,2.02,237.68,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842330465,11.89974559,237.67,237.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732842331062,11.89974559,237.67,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732842331559,2.1038,237.61,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842331765,2.02,237.61,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842332267,2.1038,237.6,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842332463,2.02,237.61,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842332961,2.02,237.61,237.47,13.91974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842333968,2.1039,237.59,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842334465,2.1035,237.64,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842334671,2.02,237.68,237.56,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842334863,2.02,237.67,237.52,13.91974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842335064,2.1038,237.6,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842335264,2.1038,237.6,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842336065,2.1038,237.6,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732842336568,2.02,237.61,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732842339478,2.02,237.61,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842340769,1.2299,237.7,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842340972,2.02,237.69,237.53,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842341170,2.1031,237.68,237.54,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732842341373,1.2299,237.7,237.57,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842341581,1.2299,237.7,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842341768,1.2299,237.7,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842342981,1.2299,237.7,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842343375,1.2299,237.7,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842343576,2.02,237.75,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842343777,2.02,237.75,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842344584,2.02,237.75,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842344883,2.02,237.75,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842345078,2.02,237.75,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842345079,2.1028,237.72,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842345284,2.1028,237.72,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842345676,2.1028,237.72,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842345974,2.1028,237.72,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842346477,2.02,237.74,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842346676,2.02,237.74,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842346878,2.02,237.76,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842347079,2.02,237.76,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842347682,2.1027,237.73,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842347982,2.02,237.76,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842348184,13.91974559,237.76,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842348385,13.91974559,237.76,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842349986,2.1029,237.7,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842350386,13.91974559,237.76,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842350583,16.4716,237.85,237.61,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842350584,3.8516,237.85,237.61,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842350784,11.89974559,237.81,237.61,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842351487,2.1026,237.74,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842351879,2.02,237.78,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842352083,2.1025,237.75,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842353287,2.1026,237.74,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842353486,2.02,237.78,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842354188,2.1023,237.77,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842354383,2.1023,237.77,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842354791,2.02,237.78,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732842354792,2.1024,237.76,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732842355278,3.8516,237.85,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842355279,15.75134559,237.85,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842355484,3.8516,237.85,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842355689,3.8516,237.85,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842355889,5.9533,237.85,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842356079,3.8516,237.85,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842356488,2.1018,237.83,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842357587,3.8516,237.85,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842357780,11.89974559,237.89,237.73,13.91974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842358090,2.02,237.9,237.73,13.91974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842358788,11.89974559,237.93,237.73,13.91974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842358985,2.02,237.92,237.73,13.91974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842359381,2.1012,237.9,237.77,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842359591,2.1012,237.9,237.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842359889,2.02,237.92,237.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842360487,11.89974559,237.89,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842360686,2.1015,237.87,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732842360889,11.89974559,237.89,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842361493,2.1014,237.87,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842361887,2.1011,237.91,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732842362093,2.02,237.92,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842362292,2.5783,237.94,237.82,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842362591,2.5783,237.94,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842362592,1.2435,237.94,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842362792,1.2435,237.94,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842363182,1.2435,237.94,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842363382,1.2435,237.94,237.84,2.07567951]
["bitfinex-derivatives","SOLF0:USTF0",1732842363789,1.2435,237.94,237.88,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732842363990,11.89974559,237.97,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842364184,13.22634559,237.97,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842364392,7.85884283,237.96,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842364591,7.85884283,237.96,237.84,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732842364790,9.18244283,237.96,237.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842365693,1.3236,237.96,237.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842365891,9.18242274,237.96,237.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842366089,2.1007,237.95,237.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842366291,1.3236,237.96,237.82,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842366497,1.3236,237.96,237.82,13.17574559]
["bitfinex-derivatives","SOLF0:USTF0",1732842367400,1.3236,237.96,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842367592,1.3236,237.96,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842367903,1.3236,237.96,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732842368600,3.4242,237.96,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732842369605,1.3236,237.96,237.87,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732842370093,2.101,237.92,237.85,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842370300,2.02,237.92,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842371200,1.3236,237.96,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842371395,3.3436,237.96,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842371601,9.16938221,237.96,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842371798,1.3236,237.96,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732842372198,1.3236,237.96,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842372400,1.3236,237.96,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732842372596,1.3236,237.96,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842374001,3.4242,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732842376099,2.1007,237.95,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732842376301,1.3236,237.96,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842377008,1.3266,237.97,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842378502,1.3266,237.97,237.94,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732842378799,1.4177,237.99,237.94,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732842379000,1.4177,237.99,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842379202,1.4177,237.99,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842380003,2.1005,237.98,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842380705,3.5181,237.99,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842382409,2.2578,237.99,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842384010,0.1574,237.99,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842385205,0.1574,237.99,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732842385905,2.1002,238.01,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732842386106,2.02,238.04,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842386304,11.89974559,238.01,237.84,2.10888014]
["bitfinex-derivatives","SOLF0:USTF0",1732842386512,11.89974559,238.01,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842386710,1.3036,238.0,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842387213,2.1007,237.95,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842387716,2.1006,237.96,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842387912,1.2939,237.99,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842388709,3.3943,237.99,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842389414,1.2939,237.99,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842390509,1.2939,237.99,237.87,11.89974559]
["bitfinex-derivatives","SOLF0:USTF0",1732842390910,1.2939,237.99,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732842391513,2.1001,238.02,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842392110,2.02,238.03,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842392111,4.12,238.03,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842392716,2.1,238.03,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842392911,2.1,238.03,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842393309,2.1,238.03,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842393515,7.87209912,238.02,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842393917,7.87209912,238.02,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842395322,7.87209912,238.01,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842395618,7.87209912,238.0,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842395806,7.87209912,237.99,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842396012,7.87209912,237.98,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842396219,9.89209912,238.06,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842396416,7.87209912,238.05,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842396618,7.87209912,238.04,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842396814,7.87209912,238.03,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842397017,7.87209912,238.02,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842397215,7.87209912,238.01,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842397514,7.87209912,238.0,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842397710,7.87209912,237.99,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842397910,7.87209912,237.98,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842398115,7.87209912,237.97,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842398412,2.1001,238.02,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842398611,7.88837181,238.01,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732842399220,2.1005,237.98,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732842399423,7.88837181,237.97,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842399719,7.88837181,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732842400021,7.88837181,237.96,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842400213,7.88837181,237.96,237.88,9.62036869]
["bitfinex-derivatives","SOLF0:USTF0",1732842400419,17.5894405,237.95,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732842400718,7.88837181,237.94,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732842402424,7.88837181,237.93,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732842402617,11.87640348,238.06,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842402816,9.92971858,238.05,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842403017,7.90971858,238.05,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842403321,9.92971858,238.05,237.91,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842403520,7.90971858,238.04,237.91,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842404226,2.1001,238.03,237.91,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842404519,7.90971858,238.02,237.91,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842404721,7.90971858,238.01,237.91,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842404921,7.90971858,238.0,237.91,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842405122,7.90971858,237.99,237.91,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842405322,11.87640348,238.1,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842405323,7.90971858,238.06,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842405524,2.0994,238.1,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842405817,7.58016951,238.09,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842408922,7.58016951,238.09,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732842409122,7.58016951,238.11,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732842409315,7.58016951,238.1,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732842409522,7.58016951,238.09,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732842409828,2.0993,238.12,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732842410027,7.57068542,238.11,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732842410225,2.02,238.13,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732842410226,7.57068542,238.1,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732842410429,2.02,238.13,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732842410919,11.68656804,238.13,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732842411122,7.56746804,238.12,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732842411521,7.56746804,238.12,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842411727,7.56746804,238.11,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842412923,2.0994,238.1,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842413123,2.0994,238.1,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842413922,2.0994,238.1,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732842416628,7.5554669,238.09,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732842417028,9.6549669,238.09,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842417324,7.5554669,238.08,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842417527,2.02,238.13,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842417528,7.5554669,238.07,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842417827,2.0996,238.09,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842418027,7.55451291,238.08,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842418423,9.65411291,238.08,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842418727,7.55451291,238.07,238.03,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732842419625,7.55451291,238.07,237.98,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732842419832,7.55451291,238.06,237.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842420019,7.55451291,238.05,237.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842420329,7.55451291,238.04,237.81,3.92782413]
["bitfinex-derivatives","SOLF0:USTF0",1732842420528,7.55451291,238.04,237.8,34.40296016]
["bitfinex-derivatives","SOLF0:USTF0",1732842420529,7.55451291,238.03,237.86,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732842420824,2.1003,238.01,237.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732842421026,2.1003,238.01,237.86,5.36777594]
["bitfinex-derivatives","SOLF0:USTF0",1732842421027,7.55451291,238.0,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842421221,7.55451291,238.02,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842421425,1.3223,238.04,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732842421426,3.4222,238.04,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732842421627,7.55508894,238.03,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842422028,7.55508894,238.03,237.98,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732842422227,9.57508894,238.03,237.86,2.13197594]
["bitfinex-derivatives","SOLF0:USTF0",1732842422425,9.57508894,238.03,237.86,13.89640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842422426,2.5742,238.02,237.86,13.89640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842422617,7.55508894,238.01,237.86,15.96196535]
["bitfinex-derivatives","SOLF0:USTF0",1732842423222,2.1003,238.0,237.86,15.96196535]
["bitfinex-derivatives","SOLF0:USTF0",1732842423621,7.55508894,238.01,237.86,15.96196535]
["bitfinex-derivatives","SOLF0:USTF0",1732842423827,2.1004,237.99,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842424824,2.1004,237.99,237.86,13.94196535]
["bitfinex-derivatives","SOLF0:USTF0",1732842425021,7.55723737,237.98,237.8,34.23797921]
["bitfinex-derivatives","SOLF0:USTF0",1732842425220,7.55723737,237.98,237.87,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842425421,2.1004,237.99,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842425730,2.5742,238.02,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842426129,11.87640348,238.01,237.83,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842426331,11.87640348,238.01,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842427025,11.87640348,238.01,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842427221,11.87640348,238.01,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842427423,11.87640348,237.97,237.8,36.25797921]
["bitfinex-derivatives","SOLF0:USTF0",1732842427630,2.02,237.96,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732842427831,2.02,237.96,237.81,2.11065062]
["bitfinex-derivatives","SOLF0:USTF0",1732842428130,2.1013,237.88,237.8,38.35997921]
["bitfinex-derivatives","SOLF0:USTF0",1732842428325,2.1013,237.88,237.8,36.25797921]
["bitfinex-derivatives","SOLF0:USTF0",1732842428529,2.1014,237.88,237.8,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1732842428723,2.1014,237.88,237.79,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842429129,2.02,237.91,237.79,11.87640348]
["bitfinex-derivatives","SOLF0:USTF0",1732842429328,4.7134,237.9,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732842430028,4.7134,237.9,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732842430630,2.6122,237.9,237.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842430832,11.87640348,237.89,237.71,14.39410348]
["bitfinex-derivatives","SOLF0:USTF0",1732842431027,11.87640348,237.89,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842431736,2.1017,237.84,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842431939,2.6122,237.9,237.77,2.10151062]
["bitfinex-derivatives","SOLF0:USTF0",1732842432142,2.6122,237.9,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842432440,2.6122,237.9,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732842432629,2.6122,237.9,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842433037,11.87640348,237.88,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842433228,2.02,237.87,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842434037,11.87640348,237.88,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842434234,2.02,237.87,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842435038,2.1019,237.82,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732842435239,2.02,237.87,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842435937,2.102,237.81,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842436132,2.102,237.81,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842436842,2.02,237.82,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842437037,2.02,237.82,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842437244,2.02,237.82,237.64,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1732842437245,11.87640348,237.8,237.64,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1732842437444,2.1026,237.74,237.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842438341,2.1027,237.73,237.65,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732842438544,2.02,237.77,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842438843,11.87640348,237.76,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842439838,2.1027,237.73,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842440444,11.87640348,237.76,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842441350,2.1029,237.71,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842441754,2.1029,237.71,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842442255,2.1029,237.7,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842443457,2.1028,237.71,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842443657,2.1028,237.71,237.65,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842444652,2.1028,237.72,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842445247,2.1028,237.72,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842445248,2.1028,237.71,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842445458,2.1028,237.71,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842446158,2.1028,237.71,237.63,7.61615373]
["bitfinex-derivatives","SOLF0:USTF0",1732842446959,2.1028,237.71,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842447955,7.61615373,237.7,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732842448153,7.61615373,237.7,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842449060,2.1031,237.69,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842449257,7.61615373,237.7,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842450454,57.22938355,237.84,237.63,7.61615373]
["bitfinex-derivatives","SOLF0:USTF0",1732842450654,7.61615373,237.84,237.71,7.61615373]
["bitfinex-derivatives","SOLF0:USTF0",1732842450856,7.61615373,237.84,237.71,9.63615373]
["bitfinex-derivatives","SOLF0:USTF0",1732842451056,7.61615373,237.81,237.71,9.63615373]
["bitfinex-derivatives","SOLF0:USTF0",1732842451257,7.61615373,237.81,237.71,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842451659,2.1021,237.79,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842451856,7.61615373,237.81,237.71,7.61615373]
["bitfinex-derivatives","SOLF0:USTF0",1732842452163,7.61615373,237.81,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842452164,15.77557173,237.88,237.69,11.88977173]
["bitfinex-derivatives","SOLF0:USTF0",1732842452465,2.1018,237.83,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842453058,2.02,237.87,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842453262,2.1019,237.82,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842453459,2.02,237.87,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842453965,2.02,237.87,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842454158,2.02,237.87,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842455059,2.1018,237.83,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842455454,2.1015,237.87,237.73,11.88977173]
["bitfinex-derivatives","SOLF0:USTF0",1732842455860,2.1015,237.87,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732842456055,5.9058,237.88,237.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842456255,5.9058,237.88,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842456256,17.79557173,237.88,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842456668,2.1018,237.84,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842456855,17.79557173,237.88,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842457060,17.79557173,237.88,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842457866,2.1018,237.83,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842459966,2.1017,237.85,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842460364,2.1017,237.85,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842460569,2.1017,237.84,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842463479,2.02,237.83,237.65,14.47217173]
["bitfinex-derivatives","SOLF0:USTF0",1732842463667,2.02,237.83,237.66,5.8549279]
["bitfinex-derivatives","SOLF0:USTF0",1732842463868,2.02,237.83,237.67,3.8349279]
["bitfinex-derivatives","SOLF0:USTF0",1732842464072,2.02,237.83,237.69,11.88977173]
["bitfinex-derivatives","SOLF0:USTF0",1732842464265,2.02,237.83,237.7,2.78326685]
["bitfinex-derivatives","SOLF0:USTF0",1732842464469,2.02,237.83,237.71,4.80326685]
["bitfinex-derivatives","SOLF0:USTF0",1732842464674,4.1218,237.83,237.76,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842464976,4.1218,237.83,237.71,4.15422486]
["bitfinex-derivatives","SOLF0:USTF0",1732842465174,4.1218,237.83,237.72,1.07154799]
["bitfinex-derivatives","SOLF0:USTF0",1732842465476,2.1019,237.82,237.73,1.07154799]
["bitfinex-derivatives","SOLF0:USTF0",1732842465673,2.02,237.83,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842465871,2.02,237.83,237.65,14.47217173]
["bitfinex-derivatives","SOLF0:USTF0",1732842466079,2.02,237.83,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842466279,2.02,237.83,237.68,1.0717926]
["bitfinex-derivatives","SOLF0:USTF0",1732842466471,2.02,237.83,237.69,1.07254429]
["bitfinex-derivatives","SOLF0:USTF0",1732842466671,2.02,237.83,237.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842466867,2.02,237.83,237.68,1.07238247]
["bitfinex-derivatives","SOLF0:USTF0",1732842467071,2.02,237.83,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842467474,2.1023,237.77,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842469675,2.02,237.78,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732842469878,2.02,237.78,237.67,1.05180154]
["bitfinex-derivatives","SOLF0:USTF0",1732842470078,2.02,237.78,237.68,3.84491741]
["bitfinex-derivatives","SOLF0:USTF0",1732842470272,2.02,237.78,237.69,1.07417026]
["bitfinex-derivatives","SOLF0:USTF0",1732842470473,2.02,237.78,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842470679,2.02,237.78,237.67,3.84747186]
["bitfinex-derivatives","SOLF0:USTF0",1732842470882,2.02,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842471981,4.1222,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842472182,2.02,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842472378,9.63304653,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842473080,2.1023,237.77,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842479385,2.1023,237.77,237.59,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732842479386,7.61304653,237.75,237.59,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732842479601,7.61304653,237.67,237.6,5.66938627]
["bitfinex-derivatives","SOLF0:USTF0",1732842479891,7.61304653,237.67,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842480288,2.02,237.68,237.55,9.63304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842480289,7.61304653,237.64,237.55,9.63304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842480488,2.1036,237.63,237.52,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842480692,7.61304653,237.61,237.53,7.69278328]
["bitfinex-derivatives","SOLF0:USTF0",1732842480895,7.61304653,237.61,237.54,1.05926607]
["bitfinex-derivatives","SOLF0:USTF0",1732842481191,7.61304653,237.61,237.55,1.05926607]
["bitfinex-derivatives","SOLF0:USTF0",1732842481387,7.61304653,237.61,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842482085,7.61304653,237.61,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842482984,7.61304653,237.61,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732842483288,7.61304653,237.58,237.48,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842483494,9.63304653,237.58,237.48,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842483791,2.1041,237.57,237.48,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842483988,2.1041,237.57,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842484190,7.61304653,237.55,237.39,1.68444858]
["bitfinex-derivatives","SOLF0:USTF0",1732842484390,7.61304653,237.55,237.44,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842485089,2.1044,237.54,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732842485491,7.61304653,237.55,237.44,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842485794,7.61304653,237.52,237.44,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842486882,7.61304653,237.52,237.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842487083,7.61304653,237.52,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732842487288,7.61304653,237.52,237.41,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842487489,7.61304653,237.48,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732842487694,7.61304653,237.48,237.38,9.63304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842488685,2.1051,237.46,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732842488893,2.1051,237.46,237.37,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842489794,7.61304653,237.45,237.37,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842489994,7.61304653,237.45,237.37,9.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1732842490195,9.71824653,237.45,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732842492494,7.61304653,237.45,237.38,2.12626377]
["bitfinex-derivatives","SOLF0:USTF0",1732842492688,7.61304653,237.52,237.43,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842493997,9.71784653,237.49,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732842494796,7.61304653,237.49,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732842494996,7.61304653,237.49,237.4,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842495398,7.61304653,237.49,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732842495598,4.1243,237.54,237.43,9.63304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842495795,7.61304653,237.53,237.43,9.63304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842496503,2.1045,237.52,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732842497407,2.02,237.54,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842497408,9.71774653,237.5,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842497703,7.61304653,237.47,237.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842497910,7.61304653,237.47,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732842498202,7.61304653,237.5,237.4,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842499108,7.61304653,237.53,237.43,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842499706,9.71754653,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732842499906,10.16814653,237.56,237.46,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842500211,7.61304653,237.56,237.46,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842500411,7.61304653,237.56,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732842501003,7.61304653,237.56,237.46,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842501004,7.61304653,237.56,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732842501913,2.02,237.59,237.46,7.61304653]
["bitfinex-derivatives","SOLF0:USTF0",1732842502206,57.28370425,237.61,237.45,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842502407,2.02,237.64,237.45,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842502609,3.7938,237.65,237.49,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842502808,2.1033,237.66,237.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842503109,2.02,237.69,237.53,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842503304,2.103,237.69,237.53,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842503501,2.02,237.7,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842503711,2.02,237.7,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842503906,4.123,237.7,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842504106,4.123,237.7,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842504515,2.02,237.7,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842504807,2.02,237.73,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842505317,4.1227,237.73,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842505503,4.1227,237.73,237.55,2.06601748]
["bitfinex-derivatives","SOLF0:USTF0",1732842505504,2.02,237.73,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842505705,2.02,237.73,237.66,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842505904,2.02,237.73,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842507112,2.535,237.77,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842507113,2.1025,237.75,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842507311,4.1225,237.75,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842507613,2.1026,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842508607,2.02,237.75,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842508805,2.535,237.77,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842509717,3.2843,237.8,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842509915,2.1022,237.78,237.7,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842510717,3.2843,237.8,237.7,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842511013,11.91268052,237.79,237.68,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732842511213,14.41588052,237.79,237.68,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732842511413,14.41588052,237.79,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842511715,2.5032,237.79,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842513017,2.1022,237.78,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842513320,2.5032,237.79,237.62,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1732842513520,2.103,237.69,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842513812,11.91268052,237.76,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842513813,2.02,237.72,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842514317,2.02,237.72,237.6,4.12043431]
["bitfinex-derivatives","SOLF0:USTF0",1732842514521,2.1025,237.75,237.61,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842514709,2.1025,237.75,237.61,13.99991138]
["bitfinex-derivatives","SOLF0:USTF0",1732842514912,2.1025,237.75,237.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842515215,2.1025,237.75,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842515916,2.1025,237.75,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842516122,2.1026,237.74,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842517808,2.1027,237.73,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842518010,2.02,237.76,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842518218,2.1028,237.71,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842518420,11.91268052,237.75,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842519618,2.1031,237.69,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842519821,11.91268052,237.75,237.57,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842519822,2.02,237.71,237.57,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842520026,2.02,237.71,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842520213,2.1036,237.63,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842520527,2.1036,237.63,237.53,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842520528,2.02,237.66,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842520817,2.1035,237.64,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842521917,2.1035,237.63,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732842522316,2.1032,237.67,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842522512,4.1232,237.67,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842523123,2.02,237.67,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842524124,4.1232,237.67,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842524624,2.02,237.67,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842524823,2.1035,237.64,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842525124,2.02,237.68,237.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842525930,2.1033,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842527125,2.1034,237.65,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732842527323,2.02,237.68,237.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842527821,2.02,237.68,237.57,11.91268052]
["bitfinex-derivatives","SOLF0:USTF0",1732842528023,4.6354,237.69,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842528228,4.6354,237.69,237.61,7.6169401]
["bitfinex-derivatives","SOLF0:USTF0",1732842528730,2.1031,237.68,237.62,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842528924,2.5323,237.69,237.64,7.6169401]
["bitfinex-derivatives","SOLF0:USTF0",1732842529222,2.02,237.73,237.64,7.6169401]
["bitfinex-derivatives","SOLF0:USTF0",1732842529425,7.6169401,237.74,237.64,7.6169401]
["bitfinex-derivatives","SOLF0:USTF0",1732842529628,2.02,237.75,237.64,7.6169401]
["bitfinex-derivatives","SOLF0:USTF0",1732842530128,2.02,237.77,237.64,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842530627,2.1024,237.77,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842530824,2.02,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842531528,2.1022,237.79,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842531731,2.1022,237.79,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842531919,2.02,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842532919,2.1022,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842533124,2.02,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842533521,13.91387263,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842533726,13.91387263,237.8,237.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842533929,13.91387263,237.8,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842534225,2.1025,237.76,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842534423,2.02,237.75,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842534622,2.02,237.75,237.56,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1732842534623,11.89387263,237.72,237.56,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1732842534823,3.7444,237.71,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842535027,2.02,237.7,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842535628,2.1032,237.67,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842536431,2.02,237.7,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842536734,2.02,237.7,237.55,2.06039295]
["bitfinex-derivatives","SOLF0:USTF0",1732842536735,2.02,237.7,237.55,4.17060062]
["bitfinex-derivatives","SOLF0:USTF0",1732842537127,2.1033,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842537323,2.1033,237.66,237.55,4.17060062]
["bitfinex-derivatives","SOLF0:USTF0",1732842538028,2.1033,237.66,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842539033,2.1034,237.65,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842539231,2.02,237.7,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732842540022,2.1031,237.68,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732842540227,3.7444,237.71,237.58,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842540730,5.8472,237.71,237.58,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842540929,3.7444,237.71,237.58,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842542031,2.1029,237.7,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732842543034,2.02,237.79,237.62,13.91387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842543234,2.02,237.78,237.62,13.91387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842543431,3.2979,237.78,237.62,13.91387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842543739,7.2325957,237.77,237.62,13.91387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842543934,2.1028,237.71,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842544137,2.02,237.73,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842544738,2.1029,237.71,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842545340,4.1227,237.73,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842545536,4.1227,237.73,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842545537,2.02,237.75,237.62,13.91387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842545740,2.02,237.77,237.62,13.91387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842545930,2.02,237.77,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842546136,2.02,237.77,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842546337,9.26889526,237.77,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842546538,2.02,237.77,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842546844,2.1028,237.72,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842549139,2.1028,237.72,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842549340,2.1028,237.72,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732842550342,1.2779,237.78,237.68,2.13954253]
["bitfinex-derivatives","SOLF0:USTF0",1732842550633,487.9397414,238.0,237.68,2.13954253]
["bitfinex-derivatives","SOLF0:USTF0",1732842550634,59.25031316,237.84,237.7,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842550830,2.1019,237.82,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842551032,7.25700025,237.83,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842551334,61.35201316,237.84,237.75,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842551539,59.25031316,237.84,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842551739,7.25437977,237.83,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842551931,9.35617977,237.83,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842552136,2.1018,237.83,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842552545,2.1016,237.85,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842552747,3.898,237.89,237.74,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842552935,192.0,238.0,237.78,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842552936,2.02,237.91,237.78,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842553134,4.121,237.92,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732842553333,2.02,237.92,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842553939,2.1013,237.88,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732842554140,2.02,237.92,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842554440,2.1014,237.88,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842554745,2.02,237.92,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842554939,11.89387263,237.91,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842555239,7.23584858,237.9,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842555437,11.89387263,237.91,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842555641,2.02,237.92,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842555838,9.2536757,237.92,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842556043,2.1016,237.86,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732842556246,2.02,237.92,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842556542,2.02,237.92,237.78,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842556743,2.02,237.92,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842557635,11.89387263,237.93,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842557937,2.08,237.92,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842558937,11.89387263,237.93,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842558938,2.08,237.93,237.78,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842559437,2.1012,237.89,237.83,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732842559639,2.1012,237.89,237.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842560241,2.1011,237.91,237.84,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732842560439,2.08,237.93,237.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842560742,7.21177266,237.92,237.74,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842560944,2.08,237.93,237.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842561143,2.08,237.93,237.78,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842561943,2.1012,237.9,237.84,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732842562437,2.1013,237.88,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842563944,2.08,237.88,237.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842564442,2.08,237.88,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842565141,2.1019,237.82,237.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842565545,4.0002,237.95,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732842565744,9.28033666,237.94,237.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842566043,9.28033666,237.94,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732842566044,2.1011,237.91,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732842566250,4.0002,237.95,237.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842566444,2.08,237.94,237.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842567741,2.1011,237.91,237.83,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732842567942,2.08,237.94,237.83,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732842568543,2.1012,237.9,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732842571556,2.08,237.94,237.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842571853,2.08,237.94,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732842571854,2.1011,237.91,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732842572250,4.0002,237.95,237.79,11.89387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842572466,2.08,237.99,237.83,13.97387263]
["bitfinex-derivatives","SOLF0:USTF0",1732842572646,2.08,238.0,237.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842572853,2.1005,237.97,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732842573449,2.08,238.0,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842573450,2.1004,237.99,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842573658,2.08,238.0,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842573850,2.1004,237.99,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842574156,2.1004,237.99,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732842574352,11.89387263,238.02,237.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842574657,2.08,238.01,237.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842574850,2.1006,237.97,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732842575046,2.1006,237.97,237.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842575461,2.1006,237.97,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732842577855,2.1006,237.97,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732842579459,11.89387263,237.98,237.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842579652,11.89387263,237.98,237.84,4.21918519]
["bitfinex-derivatives","SOLF0:USTF0",1732842580248,2.101,237.92,237.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842580853,2.08,237.95,237.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842582552,2.1011,237.91,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842586165,2.1011,237.91,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842588065,2.1011,237.91,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732842588865,2.1011,237.91,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842589770,2.1011,237.91,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732842590361,7.60284172,237.91,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842590663,7.60284172,237.91,237.81,7.60284172]
["bitfinex-derivatives","SOLF0:USTF0",1732842591670,2.1013,237.88,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732842593474,2.5537,237.93,237.81,7.60284172]
["bitfinex-derivatives","SOLF0:USTF0",1732842593680,10.15654172,237.93,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732842593973,7.24159678,237.92,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732842594267,2.04,237.96,237.87,7.60284172]
["bitfinex-derivatives","SOLF0:USTF0",1732842594674,2.1009,237.94,237.87,9.70424172]
["bitfinex-derivatives","SOLF0:USTF0",1732842594866,2.04,237.96,237.87,9.70424172]
["bitfinex-derivatives","SOLF0:USTF0",1732842595261,7.60284172,237.95,237.87,9.70424172]
["bitfinex-derivatives","SOLF0:USTF0",1732842595770,2.1009,237.94,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732842595968,7.60284172,237.95,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732842596177,2.04,237.96,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732842597066,2.101,237.93,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732842597262,2.04,237.96,237.84,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732842597473,1.2571,237.95,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842597773,9.84379322,237.95,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842597970,7.25449322,237.94,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842598367,2.1012,237.89,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842599064,2.5893,237.95,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842599265,9.29275273,237.94,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842599565,9.29275273,237.94,237.82,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732842600168,2.1014,237.87,237.82,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732842600369,2.04,237.94,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732842600569,2.04,237.94,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842600767,2.1014,237.88,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842600969,2.04,237.88,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732842601569,2.04,237.88,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732842602269,2.04,237.88,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842602473,2.04,237.88,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842602978,2.1019,237.82,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842603279,2.04,237.88,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842603879,2.04,237.88,237.72,13.91731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842604178,2.102,237.81,237.75,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732842604377,2.04,237.83,237.72,13.91731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842604572,2.04,237.84,237.72,13.91731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842604775,2.04,237.85,237.72,13.91731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842605876,2.04,237.85,237.69,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732842606174,11.87731987,237.79,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842606378,11.87731987,237.79,237.6,11.87731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842606379,2.1028,237.72,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732842606580,2.1028,237.72,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842606782,4.6083,237.78,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842607080,2.1026,237.74,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732842608375,2.1025,237.76,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842608685,2.1025,237.76,237.64,13.91731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842609080,2.5683,237.78,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842609476,2.5683,237.78,237.64,13.91731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842609682,2.1025,237.76,237.69,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732842610188,2.1025,237.76,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732842610484,2.5683,237.78,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842610780,1.2647,237.78,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842611085,2.04,237.79,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842611586,2.1022,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732842611790,2.04,237.79,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842611989,2.1023,237.77,237.7,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732842612186,2.04,237.79,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842612586,2.1025,237.75,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842612990,2.1026,237.74,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842613386,2.1026,237.74,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732842615186,2.1024,237.77,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732842615378,1.2808,237.82,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842615581,1.2808,237.82,237.68,11.87731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842615783,2.04,237.89,237.72,11.87731987]
["bitfinex-derivatives","SOLF0:USTF0",1732842615989,2.04,237.89,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842616285,2.1018,237.83,237.76,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842616487,2.1018,237.83,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842616690,2.1018,237.83,237.74,2.10253864]
["bitfinex-derivatives","SOLF0:USTF0",1732842616884,2.1018,237.83,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842617891,2.04,237.89,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842617892,2.1017,237.84,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842618088,2.04,237.89,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842619092,2.1018,237.83,237.77,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842619780,2.1018,237.83,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842619980,1.2362,237.88,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842620293,2.1017,237.84,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842620499,1.2362,237.88,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732842620790,2.1018,237.84,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842621189,2.1018,237.84,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732842622792,1.2362,237.88,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842622988,13.21371987,237.87,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842624989,2.1021,237.8,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842625489,2.1021,237.8,237.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842625490,2.1019,237.82,237.75,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842625689,13.21371987,237.87,237.75,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842626295,7.60998414,237.83,237.75,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842626897,2.1021,237.8,237.75,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732842627096,7.60998414,237.8,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842628100,7.60998414,237.77,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842629303,2.1025,237.76,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842629802,7.60998414,237.77,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842630400,7.60998414,237.77,237.67,4.1498473]
["bitfinex-derivatives","SOLF0:USTF0",1732842630594,7.60998414,237.77,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842631100,2.1027,237.73,237.67,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732842631298,7.60998414,237.74,237.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732842631497,7.60998414,237.74,237.64,7.60998414]
["bitfinex-derivatives","SOLF0:USTF0",1732842632301,9.64998414,237.74,237.64,7.60998414]
["bitfinex-derivatives","SOLF0:USTF0",1732842633400,2.1031,237.68,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732842633792,7.60998414,237.71,237.61,9.64998414]
["bitfinex-derivatives","SOLF0:USTF0",1732842633998,1.2764,237.73,237.59,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732842633999,7.60998414,237.68,237.59,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732842634601,2.1035,237.64,237.58,9.64998414]
["bitfinex-derivatives","SOLF0:USTF0",1732842635200,7.60998414,237.68,237.56,34.43867926]
["bitfinex-derivatives","SOLF0:USTF0",1732842635400,2.1036,237.62,237.56,36.54277926]
["bitfinex-derivatives","SOLF0:USTF0",1732842635608,2.1036,237.62,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732842636012,7.60998414,237.65,237.55,7.60998414]
["bitfinex-derivatives","SOLF0:USTF0",1732842636219,2.1038,237.61,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732842638006,2.1038,237.6,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732842638805,2.1038,237.6,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842639010,2.1039,237.6,237.52,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732842639316,2.04,237.64,237.52,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732842639515,2.1041,237.57,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842640513,2.1041,237.57,237.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842640711,2.1042,237.56,237.48,4.17376284]
["bitfinex-derivatives","SOLF0:USTF0",1732842640910,2.04,237.59,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842642219,13.95052254,237.59,237.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842642414,1.2147,237.58,237.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842642610,2.1047,237.5,237.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842642815,11.91052254,237.55,237.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842642816,2.04,237.54,237.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842643014,2.04,237.54,237.43,1.05264086]
["bitfinex-derivatives","SOLF0:USTF0",1732842643417,2.1048,237.49,237.43,1.05264086]
["bitfinex-derivatives","SOLF0:USTF0",1732842643621,2.04,237.54,237.43,1.05264086]
["bitfinex-derivatives","SOLF0:USTF0",1732842643812,2.04,237.54,237.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842644210,2.1047,237.5,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732842645412,2.1047,237.5,237.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842645612,2.04,237.54,237.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842646012,1.2275,237.53,237.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842646218,2.1048,237.49,237.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842646622,2.1048,237.49,237.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842647921,2.1048,237.49,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732842648520,1.2275,237.53,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732842648828,11.91052254,237.51,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732842649031,11.91052254,237.51,237.34,11.91052254]
["bitfinex-derivatives","SOLF0:USTF0",1732842649228,11.91052254,237.51,237.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842649423,2.1052,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732842649624,2.02,237.47,237.33,34.47083522]
["bitfinex-derivatives","SOLF0:USTF0",1732842649824,1.3395,237.46,237.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842650420,2.1053,237.43,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732842651124,2.1052,237.45,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732842651319,2.1052,237.45,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732842651723,2.1052,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732842652634,1.3395,237.46,237.34,13.93052254]
["bitfinex-derivatives","SOLF0:USTF0",1732842653827,3.4446,237.46,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732842654132,1.3395,237.46,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732842654335,1.3395,237.46,237.34,13.93052254]
["bitfinex-derivatives","SOLF0:USTF0",1732842656027,1.3395,237.46,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732842657432,2.1052,237.45,237.34,13.93052254]
["bitfinex-derivatives","SOLF0:USTF0",1732842658233,9.7388541,237.45,237.35,7.6336541]
["bitfinex-derivatives","SOLF0:USTF0",1732842659235,7.6336541,237.45,237.35,7.6336541]
["bitfinex-derivatives","SOLF0:USTF0",1732842659536,1.2275,237.53,237.38,7.6336541]
["bitfinex-derivatives","SOLF0:USTF0",1732842659834,9.7385541,237.48,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732842660536,7.6336541,237.45,237.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732842660830,7.6336541,237.38,237.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842661136,7.6336541,237.34,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842661631,2.02,237.42,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842661632,7.6336541,237.32,237.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842661834,7.6336541,237.32,237.27,0.23901]
["bitfinex-derivatives","SOLF0:USTF0",1732842662333,7.6336541,237.3,237.27,0.23901]
["bitfinex-derivatives","SOLF0:USTF0",1732842662531,7.6336541,237.28,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842663228,9.7403541,237.28,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842664341,2.1067,237.28,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842664536,13.96550244,237.31,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842664730,2.1068,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842664930,13.96550244,237.31,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842665329,2.1069,237.25,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732842665531,2.1069,237.25,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842665934,3.9302,237.3,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842666737,2.1068,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842666941,11.94550244,237.27,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842667135,11.94550244,237.23,237.06,15.77780244]
["bitfinex-derivatives","SOLF0:USTF0",1732842667440,2.02,237.26,237.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842667636,11.94550244,237.23,237.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842668932,2.1076,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842669234,2.02,237.21,237.07,2.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732842670339,4.1273,237.21,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842671038,2.02,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842672942,2.1072,237.22,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842673546,2.1071,237.24,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842675043,2.1071,237.23,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732842676247,2.1071,237.23,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732842677051,2.02,237.26,237.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842677246,11.94550244,237.22,237.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842677548,2.02,237.21,237.07,2.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732842677739,2.1077,237.16,237.07,2.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732842679042,2.1077,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842679447,14.05310244,237.18,237.07,2.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732842679646,11.94550244,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842680152,2.1076,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842681440,1.3123,237.2,237.07,2.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732842682043,4.5544,237.21,237.07,2.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732842682241,2.02,237.23,237.07,2.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732842683550,2.02,237.23,237.07,0.17988]
["bitfinex-derivatives","SOLF0:USTF0",1732842683748,2.02,237.23,237.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842684952,2.1074,237.19,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842685159,2.1074,237.19,237.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842685750,2.1074,237.19,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842686443,2.1073,237.21,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842686649,2.5814,237.22,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842687251,2.5814,237.22,237.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842687447,2.1074,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842688350,2.1074,237.2,237.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842688556,2.1073,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842688750,1.3358,237.26,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842688950,2.02,237.3,237.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842689255,2.02,237.3,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842689456,2.02,237.3,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842689757,11.94550244,237.27,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842690455,11.94550244,237.27,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842691045,11.94550244,237.27,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842691451,3.3264,237.3,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842691953,3.3264,237.3,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842692350,3.3264,237.3,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842692550,2.1066,237.29,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842693149,2.1066,237.29,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842693355,2.1067,237.28,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842694550,2.1067,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732842694762,3.3264,237.3,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842695163,2.1067,237.28,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842695955,3.3264,237.3,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842696154,11.94550244,237.27,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842696359,2.107,237.24,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732842697056,11.94550244,237.27,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732842697262,11.94550244,237.27,237.09,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842697461,11.94550244,237.27,237.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842697660,2.1072,237.22,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842697861,2.02,237.24,237.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842698359,2.1072,237.23,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842699270,2.1072,237.22,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842699766,2.107,237.25,237.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842699966,2.02,237.27,237.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842700167,11.94550244,237.29,237.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842700364,11.94550244,237.29,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732842701061,11.94550244,237.29,237.18,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732842701257,11.94550244,237.29,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842701463,2.1072,237.23,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842701666,13.96550244,237.25,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842701963,2.1076,237.18,237.05,2.85779526]
["bitfinex-derivatives","SOLF0:USTF0",1732842702161,2.1076,237.18,237.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842702361,11.94550244,237.21,237.04,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732842702564,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842702763,3.8042,237.2,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842703358,2.1077,237.16,237.08,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842703565,2.1077,237.16,237.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842704463,2.1077,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842705064,2.02,237.17,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842706768,4.1276,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842709066,2.108,237.14,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732842709267,11.94550244,237.16,237.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842709462,11.94550244,237.16,237.03,3.92743391]
["bitfinex-derivatives","SOLF0:USTF0",1732842709664,11.94550244,237.16,237.04,1.05466386]
["bitfinex-derivatives","SOLF0:USTF0",1732842709861,2.108,237.13,237.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842710170,2.108,237.13,237.03,3.9274066]
["bitfinex-derivatives","SOLF0:USTF0",1732842710367,2.108,237.13,237.04,1.05465645]
["bitfinex-derivatives","SOLF0:USTF0",1732842710567,2.108,237.13,237.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842711274,2.108,237.13,237.03,1.05473452]
["bitfinex-derivatives","SOLF0:USTF0",1732842711469,2.108,237.13,237.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842711677,2.108,237.13,237.03,1.05469412]
["bitfinex-derivatives","SOLF0:USTF0",1732842711973,2.108,237.13,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842712969,11.94550244,237.08,237.01,0.24619]
["bitfinex-derivatives","SOLF0:USTF0",1732842713167,5.9097,237.07,237.01,0.24619]
["bitfinex-derivatives","SOLF0:USTF0",1732842713368,2.1087,237.06,237.01,0.24619]
["bitfinex-derivatives","SOLF0:USTF0",1732842713568,5.9097,237.07,237.01,0.24619]
["bitfinex-derivatives","SOLF0:USTF0",1732842714074,2.1089,237.03,237.01,0.24619]
["bitfinex-derivatives","SOLF0:USTF0",1732842716374,4.1289,237.03,237.01,0.24619]
["bitfinex-derivatives","SOLF0:USTF0",1732842718577,2.109,237.01,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732842719874,2.1094,236.97,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732842720276,13.96550244,237.03,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732842720581,2.1094,236.97,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732842720777,2.1094,236.97,236.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842720778,2.1094,236.97,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732842720987,2.1094,236.97,236.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842721676,11.94550244,237.03,236.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842721876,2.02,237.03,236.9,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842722078,2.02,237.03,236.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842722288,2.1091,237.01,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732842722787,2.1087,237.05,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732842722973,15.83520244,237.07,236.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842722974,2.02,237.06,236.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842723784,2.1088,237.04,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732842724579,2.1089,237.03,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732842725080,2.1089,237.03,236.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842725986,2.1089,237.03,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732842726777,13.96550244,237.11,236.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842726982,2.5141,237.15,236.99,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842727188,2.5141,237.15,237.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842727385,2.5141,237.15,237.0,4.17858715]
["bitfinex-derivatives","SOLF0:USTF0",1732842727983,2.108,237.13,237.0,4.17858715]
["bitfinex-derivatives","SOLF0:USTF0",1732842728482,2.5141,237.15,237.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842728689,2.1081,237.12,237.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842729282,2.1081,237.12,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732842730589,2.1081,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732842733286,11.94550244,237.13,236.95,15.77980244]
["bitfinex-derivatives","SOLF0:USTF0",1732842733487,11.94550244,237.13,236.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842733691,2.1083,237.1,236.96,4.1015833]
["bitfinex-derivatives","SOLF0:USTF0",1732842733895,13.96550244,237.13,236.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842734189,2.02,237.13,236.99,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842734388,1.3101,237.19,236.99,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842734588,2.02,237.18,236.99,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842734890,2.02,237.18,237.03,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842735088,2.02,237.18,237.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732842735792,2.02,237.18,237.04,4.09862706]
["bitfinex-derivatives","SOLF0:USTF0",1732842735991,2.1078,237.15,237.04,4.09862706]
["bitfinex-derivatives","SOLF0:USTF0",1732842736487,2.1078,237.15,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842736688,2.02,237.18,237.04,4.09862706]
["bitfinex-derivatives","SOLF0:USTF0",1732842736689,4.1276,237.18,237.04,4.09862706]
["bitfinex-derivatives","SOLF0:USTF0",1732842736889,4.1276,237.18,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842737689,2.1076,237.17,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732842737984,2.1076,237.17,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842738190,2.1077,237.17,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732842738395,2.1077,237.17,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842738889,2.1077,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842739089,2.1078,237.16,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842739395,2.02,237.18,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842739892,2.1078,237.15,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842740194,2.1078,237.15,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842740799,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842741091,2.1077,237.17,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842742390,2.1077,237.16,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842742597,2.02,237.18,237.04,5.41782706]
["bitfinex-derivatives","SOLF0:USTF0",1732842742796,2.02,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842742995,2.1076,237.17,237.05,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842743500,14.05280244,237.21,237.05,11.94550244]
["bitfinex-derivatives","SOLF0:USTF0",1732842743696,14.05280244,237.21,237.06,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732842743891,2.1073,237.21,237.06,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732842744505,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842745014,2.1074,237.2,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842745207,11.94550244,237.21,237.11,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732842745912,11.94550244,237.21,237.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732842746106,11.94550244,237.21,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842746408,2.108,237.13,237.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732842746711,14.08550244,237.17,237.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732842748105,2.1079,237.14,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732842748603,25.29,237.13,236.88,1.90254712]
["bitfinex-derivatives","SOLF0:USTF0",1732842748805,25.29,237.13,236.82,14.89254164]
["bitfinex-derivatives","SOLF0:USTF0",1732842748806,7.65268723,236.89,236.74,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732842749106,7.65268723,236.79,236.58,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1732842749303,7.65268723,236.79,236.68,7.65268723]
["bitfinex-derivatives","SOLF0:USTF0",1732842749508,7.65268723,236.79,236.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1732842749702,7.65268723,236.79,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732842750303,7.65268723,236.76,236.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842750503,7.65268723,236.76,236.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732842751512,7.65268723,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842752213,11.99721181,236.8,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842752411,11.99721181,236.8,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842752615,2.1111,236.78,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842753410,2.1112,236.77,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842754917,14.10821181,236.8,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842755815,2.111,236.8,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842756015,12.63,236.93,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842756317,11.99721181,236.86,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842756511,14.33721181,236.86,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842756912,2.1107,236.83,236.72,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732842757311,2.1107,236.83,236.7,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732842757509,2.1107,236.83,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842758014,2.1108,236.82,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732842760417,2.1106,236.84,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842760922,2.1104,236.86,236.72,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842761929,2.1104,236.86,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732842762321,2.1104,236.86,236.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842762617,2.1104,236.86,236.77,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1732842762824,2.1104,236.86,236.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842764020,2.1104,236.86,236.77,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1732842764420,2.34,236.89,236.77,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1732842764620,2.34,236.89,236.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732842764621,11.99721181,236.86,236.68,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842764828,11.99721181,236.86,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842765033,2.1107,236.83,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732842765527,11.99721181,236.86,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732842766522,11.99721181,236.86,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842766725,2.1106,236.84,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842767121,2.1107,236.83,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732842767326,2.1107,236.83,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842769030,2.1107,236.83,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732842769628,2.1107,236.82,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732842769819,11.99721181,236.86,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732842770223,2.1109,236.81,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842770426,2.1109,236.81,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732842772432,2.1109,236.81,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732842772632,2.1109,236.81,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842773430,2.34,236.83,236.67,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842773627,2.34,236.83,236.71,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732842774326,2.1111,236.79,236.71,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732842774529,2.34,236.83,236.71,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732842775832,2.34,236.83,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842776035,2.34,236.83,236.67,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842776036,2.1112,236.77,236.67,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842776333,2.1112,236.77,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842776921,2.1112,236.77,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732842777124,2.1112,236.77,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732842777631,2.1112,236.77,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732842779523,2.1113,236.76,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732842779725,11.99721181,236.82,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732842780130,11.99721181,236.86,236.67,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842780337,2.3,236.85,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732842781135,2.3,236.85,236.67,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842781136,2.1107,236.83,236.67,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842781332,2.3,236.85,236.67,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842781526,2.1105,236.85,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732842781730,2.3,236.88,236.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842781930,2.3,236.88,236.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842784032,2.1103,236.87,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732842784234,2.1103,236.87,236.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842784440,2.3,236.88,236.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842784634,2.1106,236.84,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732842784936,11.99721181,236.87,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732842785338,2.1106,236.84,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732842785641,11.99721181,236.87,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732842786036,11.99721181,236.87,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732842786340,11.99721181,236.87,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842786638,2.1106,236.84,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732842786837,2.3,236.87,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842787341,2.1105,236.85,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732842787934,2.1105,236.85,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842788129,2.1103,236.88,236.72,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842788739,2.1103,236.88,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842788939,2.1103,236.87,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842790241,1.0,236.92,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842790640,1.0,236.92,236.81,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842790834,2.3,236.96,236.81,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842791034,2.1097,236.94,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842792144,2.3,236.97,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842792145,11.99721181,236.95,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842792341,2.3,236.97,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842792540,2.3,236.96,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842793145,2.1101,236.9,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842793444,2.3,236.96,236.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842793643,7.77138516,236.95,236.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842794937,2.11,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842795643,2.1098,236.92,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842796343,2.1099,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842796851,2.1099,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842798247,2.11,236.9,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842798744,2.3,236.96,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842798745,2.1103,236.88,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842798942,11.99721181,236.92,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842799138,10.06849108,236.91,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842799342,7.76849108,236.9,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842799751,2.1103,236.87,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842800447,2.1103,236.88,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842800648,2.3,236.91,236.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1732842800949,7.76997432,236.9,236.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1732842801357,2.1106,236.84,236.78,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1732842801648,2.1106,236.84,236.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1732842802650,2.1107,236.83,236.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1732842802850,11.99721181,236.88,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732842803450,2.1107,236.82,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732842804346,2.1107,236.82,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732842804541,2.1106,236.84,236.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842804946,11.99721181,236.88,236.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732842806446,11.99721181,236.88,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732842806650,2.3,236.91,236.69,0.25147]
["bitfinex-derivatives","SOLF0:USTF0",1732842806651,11.99721181,236.84,236.69,0.25147]
["bitfinex-derivatives","SOLF0:USTF0",1732842806852,2.1111,236.79,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732842807452,2.3,236.83,236.69,0.25147]
["bitfinex-derivatives","SOLF0:USTF0",1732842807750,11.0762364,236.82,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732842808558,2.1111,236.78,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732842808851,2.1111,236.78,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732842810252,2.1111,236.78,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732842810650,2.3,236.83,236.69,12.24868181]
["bitfinex-derivatives","SOLF0:USTF0",1732842811856,2.1108,236.82,236.69,12.24868181]
["bitfinex-derivatives","SOLF0:USTF0",1732842813058,2.1108,236.82,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732842813255,2.3,236.83,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842813656,2.3,236.83,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732842814359,2.26,236.83,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732842814756,2.1108,236.81,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732842815353,2.1107,236.83,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732842815559,2.1107,236.83,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842816467,2.1108,236.82,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732842817566,2.1106,236.84,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842818061,26.79663841,236.99,236.77,11.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1732842818261,26.79663841,236.99,236.82,7.66816062]
["bitfinex-derivatives","SOLF0:USTF0",1732842818262,7.66816062,236.92,236.82,7.66816062]
["bitfinex-derivatives","SOLF0:USTF0",1732842818468,25.4571972,236.91,236.82,7.66816062]
["bitfinex-derivatives","SOLF0:USTF0",1732842818766,7.77341922,236.9,236.82,7.66816062]
["bitfinex-derivatives","SOLF0:USTF0",1732842818961,7.66816062,236.92,236.82,7.66816062]
["bitfinex-derivatives","SOLF0:USTF0",1732842819165,7.77421913,236.91,236.82,7.66816062]
["bitfinex-derivatives","SOLF0:USTF0",1732842819461,9.77806062,236.92,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842819764,7.66816062,236.92,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842819966,7.77241753,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842820172,2.26,236.93,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842820357,7.77192947,236.92,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842820965,7.77192947,236.92,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732842821263,310.04388787,237.16,236.79,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732842821264,11.98154647,237.0,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842821465,2.1096,236.95,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732842821768,2.26,236.99,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842821966,25.45418901,236.98,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842822271,2.26,236.99,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842822272,7.77173742,236.97,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842822466,2.1097,236.94,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842822667,2.26,236.99,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842822866,18.84177002,236.98,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842823171,7.77023931,236.97,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842823371,2.1097,236.94,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842823571,2.26,236.99,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842823772,25.4474023,236.98,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842823973,2.1099,236.92,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842824173,7.76967788,236.91,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842824376,2.26,236.99,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842824669,2.11,236.91,236.85,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842825872,2.11,236.91,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842825873,2.11,236.9,236.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732842826473,2.1098,236.93,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842826677,2.26,236.99,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842826875,17.67675829,236.98,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842827077,17.67675829,236.97,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842827273,2.1101,236.9,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842829082,2.1101,236.9,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842829481,2.1101,236.9,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732842829682,2.1101,236.9,236.85,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842830184,11.98154647,236.96,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732842830478,17.67829533,236.95,236.79,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732842830682,11.98154647,236.96,236.79,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732842830683,17.67829533,236.94,236.79,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732842830878,11.98154647,236.96,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842830879,2.1103,236.88,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842831081,2.1103,236.88,236.79,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732842831281,2.26,236.93,236.79,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732842832373,2.26,236.93,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842832374,2.11,236.91,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842832574,2.11,236.91,236.79,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732842833385,2.26,236.93,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842833584,2.11,236.9,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842834384,2.26,236.93,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842834585,2.1101,236.9,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842836786,2.1101,236.9,236.85,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842839189,2.26,236.93,236.85,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842839190,2.1101,236.89,236.85,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732842839590,2.26,236.93,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842839789,2.1103,236.87,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842840291,2.1103,236.87,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732842841086,2.1101,236.89,236.79,8.89913958]
["bitfinex-derivatives","SOLF0:USTF0",1732842841286,7.67023958,236.9,236.79,8.89913958]
["bitfinex-derivatives","SOLF0:USTF0",1732842841491,9.93023958,236.93,236.82,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842841688,7.51017137,236.92,236.82,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842841884,7.67023958,236.9,236.8,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842842285,2.1103,236.87,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732842843989,2.1104,236.86,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842844290,7.67023958,236.9,236.79,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732842844488,2.1104,236.86,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732842844689,7.67023958,236.9,236.79,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732842844892,2.26,236.93,236.8,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842845088,7.5106513,236.92,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842846086,2.1099,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732842848598,2.1097,236.94,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732842848797,2.1097,236.94,236.86,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842850289,2.1097,236.94,236.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732842850490,12.67,237.08,236.86,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842850692,2.1095,236.96,236.86,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842851097,2.1096,236.95,236.86,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842851996,2.1096,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732842852198,7.67023958,236.95,236.85,9.91023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842852595,7.67023958,236.95,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732842852797,7.67023958,236.95,236.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732842853198,2.11,236.91,236.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732842854091,2.11,236.91,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732842855200,2.24,236.97,236.86,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842855400,25.22736924,236.96,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842855593,25.22736924,236.95,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842855802,2.24,236.97,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842855803,18.60807256,236.94,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842855993,7.5165793,236.93,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842856398,2.24,236.97,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842856598,25.22510018,236.96,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842856803,25.22510018,236.95,236.89,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842857003,25.22510018,236.95,236.89,9.78033958]
["bitfinex-derivatives","SOLF0:USTF0",1732842857004,7.51587328,236.94,236.89,9.78033958]
["bitfinex-derivatives","SOLF0:USTF0",1732842859705,7.51587328,236.94,236.92,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842860006,9.91023958,237.04,236.92,9.91023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842860201,25.23692618,237.03,236.95,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842860393,7.67023958,237.04,236.95,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842860394,18.61517526,237.02,236.95,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842860596,18.61517526,237.01,236.95,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842860798,7.51918192,237.0,236.99,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842861001,57.40942712,237.07,236.99,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842861204,57.40942712,237.07,237.02,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842861601,57.40942712,237.07,236.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732842861895,57.40942712,237.07,237.01,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842862103,57.40942712,237.07,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732842863304,2.24,237.11,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732842864100,9.91023958,237.13,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732842864703,2.1083,237.1,237.01,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842866104,2.1083,237.1,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732842868404,2.1083,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732842869906,2.24,237.13,237.03,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842870107,2.1079,237.14,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842870301,9.83023958,237.15,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842870499,9.83023958,237.15,237.03,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842870702,7.67023958,237.16,237.06,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842872106,7.67023958,237.16,237.05,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1732842872305,7.67023958,237.13,237.05,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1732842872914,2.108,237.13,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732842873913,11.93783958,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842874411,9.83023958,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842875208,7.67023958,237.14,237.05,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1732842875408,7.67023958,237.11,237.05,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1732842875606,2.16,237.17,237.05,8.96953958]
["bitfinex-derivatives","SOLF0:USTF0",1732842875808,7.67023958,237.14,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842877114,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842878711,2.16,237.17,237.06,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842879015,7.67023958,237.15,237.06,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842880210,2.1079,237.14,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842880812,2.1079,237.14,237.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732842880813,2.1082,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842881012,2.1082,237.11,237.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732842881613,7.67023958,237.15,237.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732842881914,7.67023958,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842882512,9.77833958,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842882712,2.16,237.17,237.08,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842882907,7.67023958,237.16,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842883908,2.1079,237.14,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732842884809,2.1079,237.14,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842884810,2.1079,237.14,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842886823,2.16,237.17,236.92,1.05491845]
["bitfinex-derivatives","SOLF0:USTF0",1732842887117,2.16,237.17,236.97,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842887118,7.67023958,237.06,236.97,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842888122,2.1087,237.05,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732842888823,2.1088,237.04,236.97,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842889016,7.67023958,237.06,236.97,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842890123,2.1088,237.04,236.97,9.77953958]
["bitfinex-derivatives","SOLF0:USTF0",1732842890713,2.1088,237.04,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732842892917,2.1092,237.0,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732842893116,2.1092,237.0,236.92,10.19883958]
["bitfinex-derivatives","SOLF0:USTF0",1732842893321,7.67023958,237.03,236.92,10.19883958]
["bitfinex-derivatives","SOLF0:USTF0",1732842893525,2.109,237.02,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732842894025,7.67023958,237.03,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732842894926,2.1091,237.01,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732842896421,2.1093,236.99,236.92,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1732842896628,2.1093,236.99,236.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732842897927,2.1093,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732842898127,2.1093,236.99,236.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732842898326,2.1091,237.01,236.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732842898527,2.12,237.02,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732842899323,2.12,237.02,236.93,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842899527,2.12,237.06,236.96,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842899728,2.12,237.07,236.96,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842899932,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732842900225,2.1088,237.04,236.96,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842900724,2.12,237.07,236.96,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842901026,2.1089,237.03,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732842901821,2.12,237.07,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732842902023,2.1088,237.04,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732842903822,7.67023958,237.05,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732842904022,7.67023958,237.02,236.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732842904225,9.79023958,237.02,236.92,10.19883958]
["bitfinex-derivatives","SOLF0:USTF0",1732842905523,2.1091,237.01,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732842907126,9.79023958,237.02,236.92,10.19883958]
["bitfinex-derivatives","SOLF0:USTF0",1732842907331,4.229,237.02,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732842907532,2.12,237.02,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732842907733,2.12,237.02,236.95,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842907920,2.12,237.02,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732842908622,2.12,237.02,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732842908931,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732842910626,2.1088,237.04,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732842911631,2.12,237.06,236.98,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842911937,2.12,237.14,237.04,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842912130,2.12,237.14,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842912432,2.12,237.14,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732842913026,2.108,237.13,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732842913222,2.108,237.13,237.07,9.77873958]
["bitfinex-derivatives","SOLF0:USTF0",1732842913428,2.108,237.13,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842913830,2.12,237.14,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842914032,2.1081,237.12,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842914430,2.12,237.14,237.07,9.77873958]
["bitfinex-derivatives","SOLF0:USTF0",1732842914635,4.2279,237.14,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842915335,2.108,237.13,237.07,9.77863958]
["bitfinex-derivatives","SOLF0:USTF0",1732842915526,2.108,237.13,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842915725,2.12,237.14,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842916131,90.31300373,237.28,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842916332,7.67023958,237.21,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842916535,11.0655292,237.2,237.11,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1732842917648,2.12,237.22,237.13,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842917839,9.79023958,237.23,237.13,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842918036,2.1074,237.19,237.13,9.77813958]
["bitfinex-derivatives","SOLF0:USTF0",1732842918749,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842919246,9.79023958,237.23,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842919752,2.1075,237.19,237.13,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842920938,2.1075,237.19,237.13,9.77823958]
["bitfinex-derivatives","SOLF0:USTF0",1732842921346,2.12,237.23,237.13,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842922348,2.12,237.23,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842922646,7.67023958,237.24,237.13,9.79023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842923246,2.1073,237.21,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732842924552,2.1072,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732842924758,57.37300373,237.28,237.19,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842925050,67.14994331,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732842925249,57.37300373,237.28,237.2,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732842925447,57.37300373,237.28,237.22,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842925848,57.37300373,237.28,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842926145,2.1066,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842926344,2.1064,237.31,237.22,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842926549,2.1064,237.31,237.24,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842926744,2.1064,237.31,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732842927147,2.1063,237.32,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732842927346,2.1063,237.32,237.24,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842927347,7.67023958,237.33,237.24,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842927554,7.67023958,237.33,237.24,9.77713958]
["bitfinex-derivatives","SOLF0:USTF0",1732842927855,2.12,237.35,237.24,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842928058,7.67023958,237.34,237.24,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842928546,7.67023958,237.34,237.24,9.75023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842929055,2.1063,237.32,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732842931649,7.67023958,237.34,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732842932551,2.12,237.35,237.27,9.77693958]
["bitfinex-derivatives","SOLF0:USTF0",1732842933053,2.1062,237.33,237.27,9.77693958]
["bitfinex-derivatives","SOLF0:USTF0",1732842933655,2.1063,237.32,237.27,9.77693958]
["bitfinex-derivatives","SOLF0:USTF0",1732842933954,7.67023958,237.32,237.23,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842934152,7.67023958,237.32,237.21,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732842934153,2.1067,237.27,237.21,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732842934355,2.1067,237.27,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732842935255,12.67,237.42,237.2,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732842935256,7.67023958,237.25,237.2,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732842936161,2.1072,237.22,237.2,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732842936749,7.67023958,237.25,237.04,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1732842936750,7.67023958,237.25,237.12,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842936956,7.67023958,237.19,237.05,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1732842937253,7.67023958,237.19,237.09,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842937853,7.67023958,237.19,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842938058,2.08,237.21,237.12,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842939957,4.1873,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732842940456,7.67023958,237.19,237.05,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1732842940763,7.67023958,237.13,237.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732842941158,7.67023958,237.13,237.06,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732842941856,2.108,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732842942152,9.75023958,237.16,237.08,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842942350,4.1877,237.16,237.08,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842942561,2.08,237.2,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842942761,9.75023958,237.22,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842943350,9.75023958,237.22,237.11,9.77833958]
["bitfinex-derivatives","SOLF0:USTF0",1732842943351,2.1075,237.18,237.11,9.77833958]
["bitfinex-derivatives","SOLF0:USTF0",1732842943867,2.1075,237.18,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842944054,2.1075,237.19,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842945064,2.1075,237.19,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842945263,2.1076,237.18,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842945864,2.1074,237.2,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842946162,9.75023958,237.22,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842946562,2.1075,237.19,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842951774,9.75023958,237.22,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842951974,9.75023958,237.22,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842952976,9.75023958,237.22,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842953578,7.67023958,237.19,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842954475,2.1076,237.18,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842955665,2.1076,237.18,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842955666,2.1076,237.17,237.1,9.77843958]
["bitfinex-derivatives","SOLF0:USTF0",1732842955875,2.1076,237.17,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842957075,2.1076,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842957876,2.1076,237.17,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842960575,2.1076,237.17,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842960576,2.1076,237.17,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732842960782,9.77773958,237.19,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842961074,7.67023958,237.19,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732842961277,2.1079,237.14,237.07,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842961575,2.1079,237.14,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842961779,2.1078,237.16,237.07,9.71023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842962280,7.67023958,237.19,237.07,9.71023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842962977,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732842963177,2.08,237.22,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842963374,9.75023958,237.22,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842964585,9.75023958,237.22,237.13,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842964784,57.36017869,237.3,237.16,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842964979,9.71023958,237.27,237.16,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842965283,7.67023958,237.24,237.15,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1732842966080,7.67023958,237.24,237.15,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732842966482,2.1073,237.21,237.15,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732842967379,2.1074,237.2,237.15,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732842967786,7.67023958,237.24,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732842967985,7.67023958,237.24,237.15,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1732842968383,7.67023958,237.24,237.15,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732842968987,2.1073,237.21,237.15,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732842969578,7.67023958,237.24,237.15,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732842969792,7.67023958,237.21,237.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842969979,9.71023958,237.21,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842970585,7.67023958,237.18,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842971888,7.67023958,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842972979,2.1077,237.16,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842975089,2.1078,237.15,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732842976091,2.1078,237.15,237.1,9.77843958]
["bitfinex-derivatives","SOLF0:USTF0",1732842976292,2.1078,237.15,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842977295,2.04,237.21,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842977494,7.67023958,237.24,237.13,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842977692,2.107,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732842977995,7.67023958,237.29,237.19,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842978288,7.67023958,237.26,237.19,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842978688,2.1071,237.23,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842979184,2.107,237.24,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732842980188,2.107,237.24,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732842980390,2.1069,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732842980593,2.04,237.28,237.19,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842981294,2.04,237.28,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732842981482,2.04,237.28,237.19,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842981688,4.1467,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732842981895,4.1467,237.28,237.19,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842982189,2.1067,237.28,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842983188,2.1067,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732842983591,2.04,237.31,237.21,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842984796,9.71023958,237.32,237.21,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842985000,2.1066,237.29,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842985992,2.1066,237.28,237.21,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842986395,9.71023958,237.32,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732842986596,11.11597797,237.31,237.21,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842988202,2.1066,237.28,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732842990100,7.67023958,237.26,237.17,11.47723958]
["bitfinex-derivatives","SOLF0:USTF0",1732842990500,7.67023958,237.24,237.17,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1732842990704,7.67023958,237.22,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842991001,2.1074,237.19,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842991303,7.67023958,237.22,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842992000,2.1074,237.2,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842993010,2.1073,237.21,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842994201,2.1074,237.2,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842996106,9.71023958,237.24,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842996107,2.1075,237.18,237.17,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732842996307,7.67023958,237.21,237.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732842997213,7.67023958,237.21,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732842998010,2.1077,237.16,237.11,9.77833958]
["bitfinex-derivatives","SOLF0:USTF0",1732843000911,2.1078,237.15,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843001106,7.67023958,237.21,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843001316,11.11750108,237.2,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843001518,2.1077,237.17,237.11,9.77833958]
["bitfinex-derivatives","SOLF0:USTF0",1732843002310,2.1078,237.16,237.11,9.77833958]
["bitfinex-derivatives","SOLF0:USTF0",1732843006420,2.1081,237.12,237.05,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732843006721,7.67023958,237.14,237.05,8.96083958]
["bitfinex-derivatives","SOLF0:USTF0",1732843007018,9.71023958,237.14,237.05,8.96083958]
["bitfinex-derivatives","SOLF0:USTF0",1732843007221,2.1082,237.11,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843008218,2.04,237.14,237.08,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843008422,7.67023958,237.17,237.08,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843009918,2.1077,237.16,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732843013221,2.1082,237.11,237.05,8.96083958]
["bitfinex-derivatives","SOLF0:USTF0",1732843013923,2.1082,237.11,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843014121,2.1082,237.11,237.05,8.96083958]
["bitfinex-derivatives","SOLF0:USTF0",1732843014925,7.67023958,237.14,237.05,8.96083958]
["bitfinex-derivatives","SOLF0:USTF0",1732843015233,2.04,237.15,237.05,8.96083958]
["bitfinex-derivatives","SOLF0:USTF0",1732843015729,2.1079,237.14,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732843020524,2.1082,237.11,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732843020728,7.67023958,237.17,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732843020931,7.67023958,237.17,237.05,8.96083958]
["bitfinex-derivatives","SOLF0:USTF0",1732843021228,2.1081,237.13,237.08,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843021425,2.04,237.18,237.11,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843021729,2.1076,237.18,237.14,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843022029,2.04,237.24,237.14,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843022234,2.1073,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732843022424,2.04,237.24,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732843022742,2.04,237.24,237.14,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843022926,2.1075,237.19,237.14,9.77813958]
["bitfinex-derivatives","SOLF0:USTF0",1732843023228,2.04,237.24,237.14,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843023527,2.04,237.24,237.13,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732843023528,7.67023958,237.18,237.13,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732843024924,7.67023958,237.18,237.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843024925,7.67023958,237.18,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732843025129,7.67023958,237.15,237.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843025334,7.67023958,237.15,237.06,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732843026631,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843027229,7.67023958,237.15,237.06,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732843027535,2.1078,237.16,237.1,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843028532,2.1078,237.15,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732843029439,2.1078,237.15,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732843029630,2.1078,237.15,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843030031,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732843031436,2.1078,237.15,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843031637,2.04,237.19,237.06,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1732843031638,7.67023958,237.14,237.06,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1732843032537,2.1081,237.12,237.06,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1732843032935,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843039840,2.04,237.19,237.06,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732843040047,7.67023958,237.16,237.06,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732843040235,7.67023958,237.1,236.92,5.86573486]
["bitfinex-derivatives","SOLF0:USTF0",1732843040439,2.1088,237.04,236.98,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732843040643,7.67023958,237.04,236.99,3.97492915]
["bitfinex-derivatives","SOLF0:USTF0",1732843040946,7.67023958,237.04,237.0,1.05480432]
["bitfinex-derivatives","SOLF0:USTF0",1732843041142,4.1487,237.05,236.98,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732843041344,4.1487,237.05,236.99,1.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1732843041537,4.1487,237.05,236.98,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732843042645,4.1487,237.05,236.98,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1732843042943,9.71023958,237.09,236.99,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843043150,9.71023958,237.11,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732843043345,7.67023958,237.11,237.01,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843043551,2.1084,237.08,237.01,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843044446,2.1085,237.07,237.01,7.67023958]
["bitfinex-derivatives","SOLF0:USTF0",1732843044651,2.1085,237.07,237.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732843044652,7.67023958,237.07,237.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732843046052,2.1086,237.06,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732843047750,2.1092,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843048051,7.67023958,237.0,236.94,1.0551577]
["bitfinex-derivatives","SOLF0:USTF0",1732843048252,7.67023958,236.97,236.9,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1732843048457,7.67023958,236.97,236.91,1.05525617]
["bitfinex-derivatives","SOLF0:USTF0",1732843048653,7.67023958,236.94,236.87,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732843049156,2.1098,236.93,236.87,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1732843050643,2.04,236.98,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843050854,11.98035866,236.95,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843051247,2.1101,236.89,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843051750,4.15,236.91,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843052656,2.04,236.91,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843052856,11.98035866,236.99,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843053056,2.04,236.98,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843053959,2.1097,236.94,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732843055454,2.1097,236.94,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843055455,2.1097,236.94,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843055657,2.1097,236.94,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843056055,2.04,236.98,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843056559,2.1098,236.93,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843056763,4.1498,236.93,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843058161,11.98035866,236.99,236.84,14.50995866]
["bitfinex-derivatives","SOLF0:USTF0",1732843058361,57.42604931,237.0,236.84,14.50995866]
["bitfinex-derivatives","SOLF0:USTF0",1732843058557,2.04,236.99,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843058757,2.1094,236.97,236.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843059261,2.1094,236.97,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843059458,2.04,236.99,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843059662,2.04,236.99,236.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843060554,0.04,236.99,236.87,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732843061060,2.1093,236.98,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843061457,0.04,236.99,236.87,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732843061659,0.04,236.99,236.88,11.98035866]
["bitfinex-derivatives","SOLF0:USTF0",1732843062063,0.04,236.99,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732843062769,0.04,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843063064,0.04,236.99,236.88,11.98035866]
["bitfinex-derivatives","SOLF0:USTF0",1732843063458,0.04,236.99,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843063659,2.1492,236.99,236.88,11.98035866]
["bitfinex-derivatives","SOLF0:USTF0",1732843064661,2.1492,236.99,236.87,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732843064662,12.02035866,236.99,236.87,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732843065164,2.1099,236.92,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732843071057,2.11,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843071462,2.04,236.94,236.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732843071657,2.1104,236.86,236.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843071867,2.1104,236.86,236.77,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732843072370,2.1104,236.86,236.77,10.24873812]
["bitfinex-derivatives","SOLF0:USTF0",1732843072759,2.1104,236.86,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732843075669,2.04,236.89,236.8,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843076576,2.1105,236.85,236.8,9.78293812]
["bitfinex-derivatives","SOLF0:USTF0",1732843076869,2.04,236.89,236.8,9.78293812]
["bitfinex-derivatives","SOLF0:USTF0",1732843077668,2.1104,236.86,236.8,9.78293812]
["bitfinex-derivatives","SOLF0:USTF0",1732843077877,2.04,236.89,236.8,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843078071,9.71203812,236.91,236.8,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843078272,7.67203812,236.91,236.8,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843078468,7.67203812,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843079570,9.78193812,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843079975,9.78193812,236.91,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843080170,0.78193812,236.91,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843080374,2.04,236.92,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843080971,2.1099,236.91,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843082178,2.04,236.94,236.85,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843082372,2.04,236.94,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732843083776,11.82143812,236.97,236.89,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843084082,9.78143812,236.97,236.89,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843084676,9.78143812,236.97,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843084677,2.1095,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843084876,7.67203812,236.95,236.87,8.89223812]
["bitfinex-derivatives","SOLF0:USTF0",1732843085477,9.78163812,236.95,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843085782,7.67203812,236.97,236.87,10.9642668]
["bitfinex-derivatives","SOLF0:USTF0",1732843086580,2.1095,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843086776,2.1095,236.96,236.87,10.9642668]
["bitfinex-derivatives","SOLF0:USTF0",1732843087372,2.1096,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732843088179,2.1096,236.95,236.87,10.9642668]
["bitfinex-derivatives","SOLF0:USTF0",1732843088378,2.1096,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843088579,7.67203812,236.97,236.87,10.9642668]
["bitfinex-derivatives","SOLF0:USTF0",1732843088580,2.04,236.98,236.87,10.9642668]
["bitfinex-derivatives","SOLF0:USTF0",1732843088782,7.67203812,236.97,236.87,10.9642668]
["bitfinex-derivatives","SOLF0:USTF0",1732843089880,2.04,236.99,236.9,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843090081,12.67,237.19,236.95,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843090281,7.67203812,237.06,236.96,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732843090486,7.67203812,237.06,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732843090786,7.67203812,237.06,236.98,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843091179,7.67203812,237.06,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732843091382,7.67203812,237.06,236.96,13.45873812]
["bitfinex-derivatives","SOLF0:USTF0",1732843092288,2.1087,237.05,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732843092488,7.67203812,237.06,236.96,13.45873812]
["bitfinex-derivatives","SOLF0:USTF0",1732843093989,2.04,237.08,236.99,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843094184,7.67203812,237.1,236.99,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843094485,2.1083,237.09,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732843096185,7.67203812,237.13,237.02,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843096591,7.67203812,237.13,237.05,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843097994,9.78013812,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843098698,57.38438602,237.21,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843098699,57.38438602,237.21,237.07,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843098889,7.67203812,237.17,237.07,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843099896,7.67203812,237.17,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843099897,7.67203812,237.14,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843100097,7.67203812,237.12,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843100292,7.67203812,237.14,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843100591,2.108,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843100796,7.67203812,237.14,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843101197,57.38438602,237.21,237.01,9.71203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843101198,7.67203812,237.11,237.01,9.71203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843101795,9.78023812,237.11,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732843101996,9.71203812,237.13,237.03,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843102794,2.04,237.13,237.05,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843102998,4.148,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843104500,11.82003812,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732843105300,7.67203812,237.09,236.96,38.27491615]
["bitfinex-derivatives","SOLF0:USTF0",1732843105508,7.67203812,237.04,236.96,45.94695427]
["bitfinex-derivatives","SOLF0:USTF0",1732843105801,2.1089,237.03,236.96,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1732843106799,2.109,237.02,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732843107801,7.67203812,237.04,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732843108004,2.1089,237.03,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732843108398,2.1091,237.0,236.96,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1732843108599,2.1091,237.0,236.96,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732843110303,7.67203812,237.01,236.96,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732843111101,7.67203812,236.98,236.88,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732843111408,7.67203812,236.98,236.89,7.67203812]
["bitfinex-derivatives","SOLF0:USTF0",1732843111600,7.67203812,236.98,236.88,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732843111601,7.67203812,236.95,236.88,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732843112005,7.67203812,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732843113296,9.78163812,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732843113496,7.67203812,236.95,236.88,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732843113701,7.67203812,236.95,236.88,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732843113902,9.78193812,236.92,236.88,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732843114107,9.78193812,236.92,236.82,8.95663812]
["bitfinex-derivatives","SOLF0:USTF0",1732843114108,9.78193812,236.92,236.82,13.53003812]
["bitfinex-derivatives","SOLF0:USTF0",1732843114307,7.67203812,236.92,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843114603,7.67203812,236.86,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843114807,7.67203812,236.83,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843116311,2.04,236.84,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843117006,2.1108,236.82,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843117402,2.04,236.84,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843117602,2.1109,236.8,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843117806,2.04,236.79,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843118916,2.04,236.83,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843121014,11.99269246,236.9,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843121210,2.04,236.89,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843122411,2.1106,236.84,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843122617,2.04,236.83,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843123610,4.1507,236.83,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843126318,2.04,236.83,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843128916,2.1108,236.81,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843129116,2.04,236.83,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843129919,2.1109,236.8,236.78,0.21349]
["bitfinex-derivatives","SOLF0:USTF0",1732843130918,2.111,236.79,236.72,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732843131311,2.111,236.79,236.71,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732843131514,2.111,236.79,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732843132317,2.111,236.79,236.71,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732843132318,2.1113,236.76,236.71,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732843132723,2.04,236.77,236.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843133116,2.04,236.77,236.62,16.74449348]
["bitfinex-derivatives","SOLF0:USTF0",1732843133316,11.99269246,236.74,236.62,4.75180102]
["bitfinex-derivatives","SOLF0:USTF0",1732843133820,11.99269246,236.74,236.62,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732843134117,11.99269246,236.74,236.68,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1732843135413,2.1117,236.71,236.68,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1732843135618,4.1517,236.71,236.68,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1732843136118,2.04,236.71,236.68,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1732843136317,9.7217765,236.71,236.68,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1732843137024,2.04,236.72,236.68,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1732843137923,12.67,236.93,236.68,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1732843138115,12.67,236.93,236.7,7.6817765]
["bitfinex-derivatives","SOLF0:USTF0",1732843138324,7.6817765,236.8,236.7,7.6817765]
["bitfinex-derivatives","SOLF0:USTF0",1732843139726,9.7217765,236.82,236.73,7.6817765]
["bitfinex-derivatives","SOLF0:USTF0",1732843139921,9.7217765,236.85,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732843140118,2.04,236.86,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843140320,2.04,236.87,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843140519,1.0,236.92,236.76,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843140718,2.04,236.96,236.76,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843140918,2.1096,236.95,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732843141117,11.98777222,236.92,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843141321,14.02777222,236.92,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843141622,14.02777222,236.92,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843141823,14.02777222,236.92,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843142225,2.11,236.9,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843142525,14.02777222,236.92,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843142729,14.02777222,236.92,236.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843143129,2.1102,236.89,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732843143327,14.02777222,236.92,236.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843143717,2.1103,236.87,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732843143923,24.65777222,237.02,236.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843143924,11.98777222,237.02,236.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843144125,11.98777222,236.94,236.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843144324,11.98777222,236.94,236.81,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732843144325,2.1101,236.89,236.81,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732843146025,11.98777222,236.9,236.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732843147121,11.98777222,236.94,236.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732843147327,11.98777222,236.98,236.8,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843147520,2.1095,236.97,236.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843147723,11.98777222,236.98,236.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843148327,2.1096,236.95,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843148629,11.98777222,236.98,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843149028,2.11,236.91,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843149226,11.98777222,236.98,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843149531,11.98777222,236.98,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732843149532,2.1097,236.94,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732843150928,2.1099,236.92,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843153532,11.98777222,236.98,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843153727,2.04,236.99,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843154129,2.1096,236.95,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843154332,11.98777222,237.02,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843154628,2.04,237.01,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843155234,2.04,237.01,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843155436,2.04,237.01,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843157434,2.1098,236.93,236.87,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732843157631,2.04,236.96,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843158034,2.1099,236.92,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843158636,2.1099,236.92,236.87,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732843159338,2.1099,236.92,236.87,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732843159533,2.1099,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843160336,2.1099,236.91,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843160537,2.1099,236.92,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843161640,2.1099,236.92,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732843161842,14.09747222,236.94,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843162046,2.04,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843162241,2.04,236.96,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843162837,2.1096,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732843164341,2.1097,236.94,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843164539,2.1097,236.94,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843165146,2.1097,236.94,236.8,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732843165335,2.1097,236.94,236.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843165948,2.1097,236.94,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843167242,2.1098,236.92,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732843167448,11.98777222,236.95,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843168148,11.98777222,236.95,236.8,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732843168343,11.98777222,236.91,236.8,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732843168538,11.98777222,236.87,236.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732843168747,14.02777222,236.87,236.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732843169042,11.98777222,236.83,236.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732843169547,14.02777222,236.87,236.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732843170645,2.04,236.87,236.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732843170848,14.02777222,236.91,236.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732843171142,2.1103,236.88,236.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732843171937,2.1103,236.88,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732843172138,2.1106,236.84,236.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843172337,11.98777222,236.87,236.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843172545,2.04,236.86,236.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843172946,2.1108,236.82,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732843173143,2.04,236.86,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843173648,2.1105,236.85,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843174142,2.04,236.86,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843174448,2.1107,236.83,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732843174843,2.1108,236.82,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843175641,2.1109,236.8,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732843175845,2.04,236.86,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843176049,11.98777222,236.87,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843176245,2.04,236.86,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732843176445,2.1108,236.81,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732843176842,2.04,236.86,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843177046,2.04,236.86,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732843177047,2.1107,236.83,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732843178139,2.04,236.86,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843178345,2.1107,236.82,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732843178853,11.98777222,236.83,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843179950,2.111,236.79,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843180150,2.04,236.81,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843180947,2.1112,236.78,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843181951,2.1111,236.78,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843182351,2.04,236.81,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843182754,2.1113,236.76,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843183252,2.1114,236.75,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843183653,2.04,236.81,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843184256,2.111,236.79,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843184553,2.04,236.81,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843184949,11.98777222,236.83,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843185154,2.04,236.81,236.73,0.24197]
["bitfinex-derivatives","SOLF0:USTF0",1732843185650,2.04,236.84,236.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843185952,2.1107,236.82,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732843189059,2.1106,236.84,236.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732843189655,2.1104,236.86,236.73,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732843189856,2.04,236.87,236.73,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732843191062,2.1106,236.84,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732843192858,2.1108,236.81,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732843193265,14.02777222,236.87,236.73,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732843193765,2.04,236.87,236.73,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732843194161,11.98777222,236.91,236.73,4.63176902]
["bitfinex-derivatives","SOLF0:USTF0",1732843194464,11.98777222,236.99,236.75,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843194465,11.98777222,236.95,236.75,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843194666,2.1099,236.91,236.75,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843194962,2.04,236.95,236.79,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843195163,2.04,236.95,236.8,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732843196265,2.1098,236.92,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732843196865,2.1101,236.9,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732843197464,2.04,236.95,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732843197862,2.11,236.91,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732843198170,2.11,236.91,236.8,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732843198363,2.04,236.95,236.8,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732843198564,2.04,236.95,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843199973,2.1099,236.92,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843201169,2.1097,236.94,236.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843201771,2.1094,236.98,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843201975,2.04,237.0,236.86,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1732843203071,2.1094,236.98,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843204170,2.1094,236.98,236.86,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1732843204573,11.98777222,236.99,236.86,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1732843205277,2.1098,236.92,236.86,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1732843206075,2.1098,236.92,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732843206874,2.11,236.91,236.86,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1732843207170,2.11,236.91,236.8,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732843207171,14.02777222,236.95,236.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843207378,14.02777222,236.95,236.8,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732843208675,14.02777222,236.95,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732843209474,14.02777222,236.95,236.8,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732843209676,14.02777222,236.95,236.8,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732843210674,14.02777222,236.95,236.8,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732843210675,2.1102,236.88,236.8,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732843211474,14.02777222,236.95,236.8,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732843212682,11.98777222,236.91,236.78,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732843212873,2.04,236.9,236.78,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732843213483,11.98777222,236.87,236.78,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732843213684,11.98777222,236.87,236.78,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732843213880,11.98777222,236.87,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732843214787,2.1105,236.85,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732843216284,2.04,236.88,236.78,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732843216485,2.04,236.88,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732843218093,2.04,236.88,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732843218283,2.04,236.88,236.78,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732843218479,11.98777222,236.87,236.78,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732843218690,2.1106,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732843219287,11.98777222,236.87,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732843219791,2.1105,236.85,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732843221995,11.98777222,236.83,236.76,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1732843222292,2.04,236.82,236.76,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1732843222489,4.1507,236.82,236.76,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1732843222996,2.04,236.82,236.76,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1732843223196,11.98777222,236.91,236.76,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1732843223387,11.98777222,236.91,236.76,2.69909]
["bitfinex-derivatives","SOLF0:USTF0",1732843223690,2.04,236.92,236.77,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843223996,2.04,236.93,236.78,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732843224195,11.98777222,236.92,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732843224695,2.1105,236.85,236.78,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732843225493,14.02777222,236.88,236.78,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732843225698,57.43852243,236.97,236.78,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732843225998,2.11,236.91,236.78,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732843226384,2.04,236.94,236.78,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732843226587,2.1099,236.92,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732843227386,2.1099,236.92,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843227788,2.04,236.94,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843227993,2.1099,236.91,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843229493,11.98777222,237.0,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843229699,2.04,236.99,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843229990,2.1095,236.96,236.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843230399,2.04,236.98,236.84,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843230696,2.04,236.98,236.85,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732843232590,4.1494,236.98,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732843232792,2.04,236.98,236.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843233398,2.1096,236.95,236.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843233999,2.04,236.98,236.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843234291,11.98777222,237.0,236.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843234292,11.98777222,237.0,236.89,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732843234593,2.1092,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843234798,2.1092,236.99,236.89,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732843235497,14.09697222,237.0,236.89,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732843235797,14.09697222,237.0,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843236999,14.09697222,237.0,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732843237896,2.1092,236.99,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732843238893,11.98777222,237.0,236.89,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732843239100,2.1095,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843241095,11.98777222,237.0,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843241999,2.1093,236.98,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843243500,2.1093,236.98,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843243795,11.98777222,237.0,236.89,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732843243999,2.1095,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732843244200,11.98777222,237.0,236.89,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732843244702,2.1093,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843244897,57.41387822,237.08,236.89,3.28474311]
["bitfinex-derivatives","SOLF0:USTF0",1732843244898,11.98777222,237.04,236.89,3.28474311]
["bitfinex-derivatives","SOLF0:USTF0",1732843245098,7.18316185,237.03,236.9,11.98777222]
["bitfinex-derivatives","SOLF0:USTF0",1732843245292,2.1089,237.03,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732843245499,2.04,237.07,236.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843246197,2.1089,237.03,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732843247195,2.04,237.07,236.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843247599,11.98777222,237.03,236.89,3.28474311]
["bitfinex-derivatives","SOLF0:USTF0",1732843247798,11.98777222,237.03,236.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843248202,2.1092,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843248497,2.1092,236.99,236.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843248702,2.1092,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843248905,2.1092,236.99,236.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843250006,2.1092,236.99,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732843251501,11.98777222,237.03,236.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843251708,11.98777222,237.03,236.89,3.37765506]
["bitfinex-derivatives","SOLF0:USTF0",1732843251709,11.98777222,236.99,236.89,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732843252711,2.1095,236.96,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732843253607,11.98777222,236.99,236.85,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732843254009,18.16735197,236.98,236.85,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732843254207,2.11,236.9,236.85,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1732843254407,2.04,236.94,236.85,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732843255106,2.11,236.91,236.85,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1732843257814,2.11,236.91,236.85,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732843258011,2.11,236.91,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732843258915,2.04,237.01,236.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843259121,2.04,237.03,236.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843259311,2.1093,236.99,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843259515,2.04,237.03,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843259713,9.20991318,237.03,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843260014,9.20991318,237.03,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843260721,2.04,237.03,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843261212,2.04,237.03,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732843261513,11.98777222,237.04,236.87,4.19343812]
["bitfinex-derivatives","SOLF0:USTF0",1732843261710,2.04,237.03,236.87,4.19343812]
["bitfinex-derivatives","SOLF0:USTF0",1732843262919,2.1093,236.98,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843263522,2.04,237.03,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732843265316,2.1094,236.98,236.87,4.19343812]
["bitfinex-derivatives","SOLF0:USTF0",1732843265622,2.04,237.03,236.87,4.19343812]
["bitfinex-derivatives","SOLF0:USTF0",1732843265817,2.1092,236.99,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732843266216,2.04,237.03,236.87,4.19343812]
["bitfinex-derivatives","SOLF0:USTF0",1732843266414,2.1091,237.01,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732843267422,2.1091,237.0,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732843270228,9.77260602,237.0,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732843271019,2.109,237.02,236.93,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843271222,32.96,237.14,236.95,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843271424,32.96,237.14,236.98,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843271425,25.87746509,237.07,236.98,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843271727,7.66350602,237.04,236.96,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732843272028,7.66350602,237.01,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843272229,2.1092,236.99,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843272422,7.66350602,237.01,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843273024,2.1092,237.0,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843275325,2.04,237.03,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843275526,20.26310382,237.03,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843275722,7.66350602,237.04,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843275927,2.1088,237.05,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732843276127,2.1088,237.05,236.97,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843276321,2.1088,237.05,236.97,8.93550602]
["bitfinex-derivatives","SOLF0:USTF0",1732843276522,2.1088,237.05,236.97,10.97550602]
["bitfinex-derivatives","SOLF0:USTF0",1732843277028,2.1088,237.05,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732843277429,7.66350602,237.06,236.97,10.97550602]
["bitfinex-derivatives","SOLF0:USTF0",1732843277630,2.1088,237.04,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732843278428,9.77230602,237.04,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732843278930,9.77260602,237.01,236.97,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732843280328,2.1091,237.01,236.97,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732843281731,7.66350602,237.04,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843281931,2.1094,236.98,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843282535,2.1092,237.0,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843282731,7.66350602,237.03,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843283427,2.04,237.08,236.99,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843283629,7.66350602,237.08,236.99,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843283935,2.1089,237.03,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732843285230,2.1089,237.03,236.96,8.87530602]
["bitfinex-derivatives","SOLF0:USTF0",1732843285231,2.109,237.02,236.96,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1732843285434,7.66350602,237.05,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843285738,2.1091,237.0,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843285935,7.66350602,237.05,236.96,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732843288039,2.109,237.02,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732843288234,7.66350602,237.05,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732843288940,2.109,237.02,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732843289838,2.04,237.09,237.0,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843290034,7.18917934,237.09,237.0,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843290236,7.18917934,237.09,237.02,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843290636,9.70350602,237.13,237.02,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843290841,2.1083,237.09,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732843294145,2.1082,237.11,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732843294345,7.66350602,237.13,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732843294552,12.67,237.29,237.06,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843294746,7.66350602,237.16,237.06,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843295938,7.66350602,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732843296949,2.1079,237.14,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732843297144,2.04,237.17,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732843297453,7.66350602,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732843297648,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732843298150,7.66350602,237.16,237.08,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843298351,2.04,237.17,237.05,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732843298352,7.66350602,237.1,237.05,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732843298852,2.04,237.17,237.06,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843299053,7.66350602,237.15,237.06,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843299349,2.1079,237.14,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732843299745,2.1079,237.14,237.06,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843299949,57.37606034,237.22,237.08,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843300151,7.66350602,237.17,237.08,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843300349,7.66350602,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732843301246,2.04,237.2,237.1,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843301553,2.1076,237.18,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732843301854,10.99494191,237.21,237.13,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843302951,2.1075,237.19,237.13,9.77150602]
["bitfinex-derivatives","SOLF0:USTF0",1732843303149,7.66350602,237.22,237.13,9.77150602]
["bitfinex-derivatives","SOLF0:USTF0",1732843304953,2.1072,237.23,237.17,9.77110602]
["bitfinex-derivatives","SOLF0:USTF0",1732843305142,2.02,237.25,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732843305349,7.66350602,237.24,237.15,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843305946,7.66350602,237.24,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732843305947,2.1072,237.22,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732843308846,2.1067,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732843309060,2.02,237.34,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843309355,7.66350602,237.34,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843309548,18.14635504,237.33,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843309751,18.14635504,237.32,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843309952,7.66350602,237.34,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843310156,18.13581046,237.33,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843310360,7.66350602,237.34,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843310957,2.1065,237.3,237.24,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843311154,2.02,237.35,237.26,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843311354,7.66350602,237.35,237.26,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843311755,2.1062,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732843312554,2.1059,237.37,237.3,9.76990602]
["bitfinex-derivatives","SOLF0:USTF0",1732843312856,7.66350602,237.45,237.35,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843313159,2.1053,237.44,237.37,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843313357,2.02,237.46,237.39,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843313765,2.1052,237.45,237.39,7.66350602]
["bitfinex-derivatives","SOLF0:USTF0",1732843314259,2.105,237.47,237.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843314760,2.105,237.47,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732843315064,2.105,237.47,237.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843315964,2.105,237.47,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732843316460,2.1048,237.49,237.38,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843316758,11.92606092,237.56,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732843316967,2.1047,237.51,237.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843317358,2.02,237.55,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843317659,2.02,237.55,237.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843318964,2.1046,237.51,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843319159,11.92606092,237.59,237.42,16.02065645]
["bitfinex-derivatives","SOLF0:USTF0",1732843319463,2.02,237.58,237.42,13.94606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843319957,11.92606092,237.59,237.42,16.04103643]
["bitfinex-derivatives","SOLF0:USTF0",1732843320162,2.09872828,237.69,237.47,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843320358,13.94606092,237.66,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843320558,11.92606092,237.66,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732843320758,2.02,237.65,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843320959,2.02,237.65,237.49,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732843321560,2.1039,237.6,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732843323164,2.104,237.58,237.49,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1732843323466,2.104,237.58,237.49,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732843323859,2.02,237.65,237.49,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732843324366,2.104,237.58,237.49,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732843324557,2.02,237.65,237.49,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732843324756,2.02,237.65,237.51,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843324957,12.31955092,237.72,237.55,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843325166,2.02,237.7,237.55,13.94606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843325557,91.71807756,237.67,237.55,13.94606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843325760,91.71807756,237.67,237.56,2.13945159]
["bitfinex-derivatives","SOLF0:USTF0",1732843326268,91.71807756,237.67,237.55,13.94606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843326460,91.71807756,237.67,237.55,16.03794108]
["bitfinex-derivatives","SOLF0:USTF0",1732843327064,2.1031,237.69,237.59,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843327263,0.39349,237.72,237.6,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1732843327460,0.39349,237.72,237.6,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732843327661,2.1029,237.7,237.6,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732843327865,0.39349,237.72,237.6,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732843328163,2.103,237.7,237.6,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732843328967,0.39349,237.72,237.6,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732843329165,2.1029,237.71,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843329361,2.1029,237.71,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843330066,0.39349,237.72,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843330461,0.39349,237.72,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843330771,0.39349,237.72,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843331469,0.39349,237.72,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843331771,0.39349,237.72,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843331967,0.39349,237.72,237.7,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732843332566,2.1023,237.78,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843332765,2.1023,237.78,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843332966,2.1021,237.8,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843333171,11.92606092,237.84,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843333666,11.92606092,237.84,237.71,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732843333967,2.1021,237.8,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843334469,2.02,237.86,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843335172,2.1021,237.8,237.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843335368,2.1021,237.8,237.71,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732843335669,2.1021,237.81,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843335869,2.02,237.81,237.67,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843336167,2.1026,237.75,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843337169,2.1022,237.8,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843337567,11.92606092,237.84,237.72,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843337771,11.92606092,237.84,237.68,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732843338875,2.1023,237.78,237.72,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843339180,11.92606092,237.84,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843339369,2.1024,237.76,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843339972,2.1023,237.78,237.71,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843340173,11.92606092,237.84,237.71,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843341175,11.92606092,237.84,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843341176,2.1024,237.77,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843341874,2.1025,237.76,237.7,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732843342775,2.1024,237.78,237.71,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843342972,11.92606092,237.84,237.68,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732843343172,11.92606092,237.84,237.68,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732843343670,11.92606092,237.84,237.63,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843343872,11.92606092,237.84,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843344065,11.92606092,237.84,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843344575,2.1023,237.78,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843344771,11.92606092,237.84,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843345173,2.1026,237.75,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843345573,2.1026,237.75,237.69,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732843346372,11.92606092,237.84,237.69,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732843347577,11.92606092,237.84,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843347778,2.1027,237.74,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843348178,2.02,237.8,237.67,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843348382,13.94606092,237.8,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843349072,2.1029,237.71,237.65,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843349278,2.1029,237.71,237.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843349475,2.02,237.77,237.64,13.94606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843349679,2.02,237.82,237.68,11.92606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843349874,2.02,237.82,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843350075,2.1028,237.73,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843350979,2.02,237.82,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843351278,2.1029,237.71,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843352282,2.1029,237.71,237.65,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843352476,2.04,237.77,237.64,13.96606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843352675,2.1028,237.72,237.64,13.96606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843352876,0.3945,237.83,237.64,13.96606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843353078,2.04,237.82,237.64,13.96606092]
["bitfinex-derivatives","SOLF0:USTF0",1732843353878,2.1026,237.75,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732843354080,2.1026,237.75,237.69,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732843354476,2.1023,237.79,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843354677,2.04,237.82,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732843355284,2.04,237.82,237.69,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732843355285,2.1026,237.75,237.69,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732843357084,2.1023,237.79,237.71,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843357280,11.92606092,237.84,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843357281,2.04,237.83,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843357781,2.1024,237.77,237.72,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843358285,2.04,237.84,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843359274,2.1025,237.76,237.71,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843360289,2.1028,237.73,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843360585,13.96606092,237.84,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843360978,2.1026,237.75,237.7,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732843362980,13.96606092,237.84,237.7,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732843362981,13.96606092,237.84,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843363181,10.97655148,237.83,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843363586,10.97655148,237.83,237.7,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732843363982,10.97655148,237.83,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843364182,7.15419626,237.82,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843364981,2.1026,237.75,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843366990,13.96606092,237.84,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843367183,2.1027,237.74,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843368885,2.1025,237.76,237.7,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1732843369085,7.61426818,237.8,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843369583,2.1027,237.74,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843369983,2.04,237.84,237.7,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732843370192,7.61426818,237.79,237.7,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732843371588,2.1025,237.76,237.71,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843372491,2.04,237.84,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843372492,2.1024,237.78,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843372692,7.61426818,237.82,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843372887,18.27145589,237.81,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843373083,2.1025,237.76,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843373284,7.61426818,237.82,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843373486,2.1024,237.78,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843374085,7.61426818,237.82,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843374086,7.21504002,237.77,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843374283,2.1024,237.77,237.72,9.71706818]
["bitfinex-derivatives","SOLF0:USTF0",1732843374790,2.1022,237.79,237.72,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843374981,18.2944705,237.78,237.72,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843375185,18.2944705,237.77,237.72,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843375380,18.30214266,237.76,237.72,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843375590,7.61426818,237.82,237.72,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843375791,18.30214266,237.81,237.72,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843375988,18.30214266,237.8,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843376195,25.91641084,237.79,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843376391,2.1028,237.73,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843377093,7.61426818,237.79,237.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732843377284,2.1029,237.71,237.68,9.65426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843378086,7.59417717,237.7,237.68,9.65426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843378286,7.59417717,237.7,237.68,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843379995,7.59417717,237.7,237.62,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732843380197,2.4894335,237.83,237.6,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843380198,7.61426818,237.68,237.6,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843380397,7.61426818,237.63,237.52,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732843380596,2.104,237.6,237.54,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843380797,11.07923759,237.59,237.54,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843380993,11.07923759,237.58,237.54,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843381195,7.58808668,237.57,237.56,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843381697,2.02,237.62,237.56,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843381698,2.104,237.6,237.56,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843382016,18.6478531,237.59,237.54,7.61426818]
["bitfinex-derivatives","SOLF0:USTF0",1732843382300,18.6478531,237.58,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843382501,18.6478531,237.57,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843382701,2.02,237.62,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843382702,18.6478531,237.56,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843382997,2.02,237.62,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843382998,7.58808668,237.55,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843383202,2.104,237.6,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843383402,18.36653934,237.59,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843383604,18.36653934,237.58,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843383804,18.36653934,237.57,237.52,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732843383999,7.32955831,237.56,237.52,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732843384207,2.02,237.62,237.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732843384894,2.1044,237.56,237.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732843385094,7.32419683,237.55,237.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732843385297,2.1044,237.56,237.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732843387808,11.91235601,237.68,237.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732843388008,9.33004801,237.67,237.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732843388203,2.02,237.67,237.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732843388506,11.91235601,237.64,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843388803,2.1045,237.55,237.47,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1732843389010,2.02,237.59,237.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732843390903,2.1043,237.57,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732843391103,2.1043,237.57,237.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732843391611,2.1044,237.56,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732843394909,2.1045,237.55,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732843397212,2.02,237.6,237.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732843397513,2.1046,237.54,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843399117,2.02,237.6,237.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732843399317,2.02,237.6,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843399714,2.1048,237.52,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843399910,2.02,237.55,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843400115,2.02,237.56,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843401910,2.1048,237.51,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843402111,2.1048,237.51,237.47,8.87805516]
["bitfinex-derivatives","SOLF0:USTF0",1732843402720,2.1048,237.51,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843403420,9.64825516,237.56,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843403619,2.1049,237.5,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843403817,9.64825516,237.56,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843404022,2.1048,237.51,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843404920,2.1047,237.53,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843405321,2.02,237.56,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843405716,2.1046,237.54,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843406020,2.02,237.56,237.48,9.73335516]
["bitfinex-derivatives","SOLF0:USTF0",1732843406721,7.62825516,237.61,237.51,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843406918,2.02,237.6,237.51,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843407216,2.1045,237.55,237.51,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843407715,2.1045,237.55,237.49,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843408116,2.1045,237.55,237.49,9.73325516]
["bitfinex-derivatives","SOLF0:USTF0",1732843409216,2.1046,237.54,237.49,9.73325516]
["bitfinex-derivatives","SOLF0:USTF0",1732843411719,2.1048,237.51,237.49,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843411917,2.1048,237.51,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843412421,7.62825516,237.56,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843413124,7.62825516,237.59,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843413521,7.62825516,237.57,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843413919,2.1046,237.54,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843414128,7.62825516,237.59,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843414727,2.1045,237.54,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843414928,2.1045,237.54,237.48,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843415937,2.1045,237.54,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732843416729,7.62825516,237.57,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843416922,7.62825516,237.57,237.48,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843417523,2.1047,237.53,237.48,11.75335516]
["bitfinex-derivatives","SOLF0:USTF0",1732843418036,2.1045,237.54,237.48,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843418227,2.1045,237.54,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732843418429,4.2065,237.69,237.48,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843418623,4.2065,237.69,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843418624,2.1045,237.55,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843419540,2.02,237.6,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843419733,2.1046,237.54,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843420137,2.1044,237.56,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843420331,2.02,237.6,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843422039,2.1045,237.55,237.5,9.73315516]
["bitfinex-derivatives","SOLF0:USTF0",1732843422239,2.02,237.6,237.5,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843422735,7.62825516,237.55,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843423135,2.1048,237.52,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843423835,2.1047,237.53,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843424040,2.02,237.55,237.47,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732843426542,2.1048,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732843426841,2.1048,237.51,237.45,9.73355516]
["bitfinex-derivatives","SOLF0:USTF0",1732843428537,2.1048,237.51,237.46,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732843430536,2.1047,237.53,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843430738,7.62825516,237.56,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843431942,2.1047,237.52,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843434650,2.1049,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843434949,7.62825516,237.53,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843436154,2.1049,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843436952,2.105,237.5,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843437555,2.105,237.5,237.45,9.73355516]
["bitfinex-derivatives","SOLF0:USTF0",1732843439259,7.62825516,237.53,237.44,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732843439463,7.62825516,237.5,237.42,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732843439758,7.62825516,237.5,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732843439759,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732843439958,7.62825516,237.5,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732843440159,2.02,237.52,237.43,9.73375516]
["bitfinex-derivatives","SOLF0:USTF0",1732843440356,16.8365,237.69,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843440554,7.62825516,237.56,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843441755,7.62825516,237.56,237.46,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732843441965,7.62825516,237.56,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843442470,7.62825516,237.53,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843442658,7.62825516,237.55,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843443166,2.1047,237.52,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843444067,2.1047,237.52,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843444372,2.1045,237.55,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843444574,9.64825516,237.56,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843444769,2.1047,237.53,237.48,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843445162,2.1047,237.53,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843445163,2.1047,237.53,237.46,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843446073,2.1047,237.53,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843446373,2.1048,237.51,237.46,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843446572,7.62825516,237.51,237.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732843446765,2.1051,237.48,237.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732843447661,2.1051,237.48,237.43,8.89475516]
["bitfinex-derivatives","SOLF0:USTF0",1732843447866,7.62825516,237.55,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843449070,2.1048,237.51,237.46,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732843453074,7.62825516,237.49,237.42,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732843454074,7.62825516,237.49,237.42,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732843454275,7.62825516,237.47,237.42,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732843454877,2.1054,237.45,237.42,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732843456574,2.1055,237.43,237.42,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732843458269,2.1055,237.43,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843458568,7.62825516,237.47,237.36,8.97195516]
["bitfinex-derivatives","SOLF0:USTF0",1732843458771,2.1057,237.42,237.36,8.97195516]
["bitfinex-derivatives","SOLF0:USTF0",1732843458973,7.62825516,237.47,237.36,8.97195516]
["bitfinex-derivatives","SOLF0:USTF0",1732843459977,2.02,237.51,237.36,8.97195516]
["bitfinex-derivatives","SOLF0:USTF0",1732843460179,7.62825516,237.46,237.36,8.97195516]
["bitfinex-derivatives","SOLF0:USTF0",1732843460675,2.1056,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732843463377,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732843464179,2.02,237.5,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843464477,9.64825516,237.5,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843464884,9.64825516,237.5,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732843465280,9.64825516,237.5,237.39,9.73405516]
["bitfinex-derivatives","SOLF0:USTF0",1732843465972,9.64825516,237.5,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732843466379,9.64825516,237.5,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843466685,9.64825516,237.5,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732843467080,2.1051,237.48,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843467281,2.1051,237.48,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732843469675,2.1049,237.51,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843470577,7.62825516,237.54,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843471180,2.1048,237.51,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843472981,2.1051,237.48,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732843473190,7.62825516,237.49,237.41,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732843473689,7.62825516,237.51,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732843475484,2.1052,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732843475890,7.62825516,237.51,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732843476090,2.1051,237.48,237.41,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732843476993,2.1051,237.48,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732843478190,7.62825516,237.49,237.41,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732843478891,2.1053,237.46,237.41,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732843479100,7.62825516,237.49,237.41,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732843479689,7.62825516,237.46,237.41,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732843479891,7.62825516,237.43,237.36,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732843480288,2.1058,237.41,237.36,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732843481593,2.1058,237.4,237.36,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732843482885,2.1059,237.39,237.33,52.09878739]
["bitfinex-derivatives","SOLF0:USTF0",1732843483090,2.1059,237.39,237.33,49.99248739]
["bitfinex-derivatives","SOLF0:USTF0",1732843484084,2.1058,237.41,237.33,49.99248739]
["bitfinex-derivatives","SOLF0:USTF0",1732843485091,2.1058,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732843487392,2.02,237.45,237.33,49.99248739]
["bitfinex-derivatives","SOLF0:USTF0",1732843487597,7.62825516,237.47,237.37,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843488191,7.62825516,237.47,237.37,10.18805516]
["bitfinex-derivatives","SOLF0:USTF0",1732843488388,2.1053,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732843489200,7.62825516,237.47,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843489495,2.02,237.48,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843489901,2.02,237.48,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843491102,7.62825516,237.49,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732843491103,2.1052,237.47,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732843491601,2.1052,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732843492102,7.62825516,237.45,237.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732843492300,2.1056,237.43,237.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732843492901,2.1054,237.44,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843493596,2.1054,237.44,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732843493799,2.1053,237.46,237.38,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843494295,2.1052,237.48,237.4,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843494693,2.02,237.54,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843494899,2.1047,237.52,237.46,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843495296,9.73295516,237.52,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843496098,2.1048,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843498903,7.62825516,237.53,237.44,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732843499109,2.1051,237.48,237.41,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843500410,2.105,237.5,237.43,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843500609,2.105,237.5,237.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843500610,7.62825516,237.5,237.41,9.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843500803,7.62825516,237.5,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843501310,7.62825516,237.46,237.38,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732843502014,9.64825516,237.5,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843502210,2.1053,237.46,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843502413,2.1053,237.46,237.39,9.73415516]
["bitfinex-derivatives","SOLF0:USTF0",1732843502813,2.1053,237.46,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843503007,2.1053,237.46,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732843505310,7.62825516,237.46,237.38,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732843505511,7.62825516,237.44,237.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732843506910,2.1057,237.41,237.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732843507112,7.62825516,237.49,237.39,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843507307,7.31385516,237.48,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843507506,7.62825516,237.5,237.43,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843507507,2.02,237.5,237.43,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843507709,7.62825516,237.52,237.43,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843507908,7.31416452,237.51,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843508113,7.62825516,237.52,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843508811,47.14211785,237.54,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843509014,2.1048,237.51,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843510115,7.62825516,237.52,237.4,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732843510316,7.62825516,237.52,237.42,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843510915,2.1051,237.48,237.42,9.73385516]
["bitfinex-derivatives","SOLF0:USTF0",1732843511920,2.1054,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732843512117,7.62825516,237.49,237.26,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1732843512118,7.62825516,237.49,237.4,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843512920,2.1053,237.46,237.4,9.73405516]
["bitfinex-derivatives","SOLF0:USTF0",1732843513326,2.02,237.5,237.42,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843514925,2.1052,237.47,237.42,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843515532,2.02,237.5,237.42,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843517032,2.1052,237.47,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732843520238,7.62825516,237.47,237.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843520430,7.62825516,237.47,237.37,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843521041,7.62825516,237.45,237.37,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843521532,2.1056,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843521728,2.1056,237.42,237.37,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843521929,2.02,237.5,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843522133,2.1052,237.47,237.41,9.73395516]
["bitfinex-derivatives","SOLF0:USTF0",1732843522326,9.64825516,237.5,237.41,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843523137,2.1053,237.46,237.41,9.73395516]
["bitfinex-derivatives","SOLF0:USTF0",1732843523540,2.1053,237.46,237.35,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732843523541,2.02,237.5,237.43,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843523935,2.105,237.49,237.43,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843524934,2.1049,237.51,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843525740,9.64825516,237.54,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843526242,2.1047,237.52,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843526835,9.64825516,237.54,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843527038,2.1048,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732843527238,2.1048,237.51,237.47,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843527537,2.1045,237.54,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732843527736,2.02,237.56,237.49,9.73325516]
["bitfinex-derivatives","SOLF0:USTF0",1732843528734,2.1046,237.54,237.49,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843529135,2.02,237.56,237.49,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843530040,2.1047,237.53,237.49,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843530540,2.02,237.56,237.49,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843530937,7.62825516,237.55,237.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732843531132,7.62825516,237.52,237.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732843531337,7.62825516,237.52,237.43,10.16825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843531534,2.105,237.49,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843531736,7.62825516,237.52,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843533040,2.1049,237.5,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843533445,2.1049,237.5,237.45,9.73355516]
["bitfinex-derivatives","SOLF0:USTF0",1732843533644,9.73285516,237.54,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843533936,7.62825516,237.54,237.45,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843534535,9.64825516,237.56,237.47,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843534838,39.50000937,237.63,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843534839,7.62825516,237.62,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843535042,18.34083061,237.61,237.56,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843535239,7.32020651,237.6,237.56,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843535543,2.02,237.65,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843535544,7.62825516,237.64,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843535739,2.1041,237.59,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843535935,2.1041,237.59,237.56,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843536343,2.1042,237.58,237.53,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732843537239,2.02,237.61,237.53,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732843537240,2.1043,237.57,237.53,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732843537435,2.02,237.61,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843537840,4.124,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732843539043,2.02,237.61,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843539239,2.104,237.6,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843539435,2.02,237.61,237.54,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843540640,2.1038,237.63,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843540840,0.3966,237.73,237.58,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843541049,7.62825516,237.69,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843541340,18.20507949,237.68,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843541641,18.20507949,237.67,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843541835,18.20507949,237.66,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843542034,7.62825516,237.69,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843542241,2.1034,237.67,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843542442,7.19667344,237.66,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843542646,7.62825516,237.69,237.6,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843542843,18.19349465,237.68,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843543043,7.62825516,237.73,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843543348,2.1031,237.7,237.64,9.73185516]
["bitfinex-derivatives","SOLF0:USTF0",1732843543747,2.1031,237.7,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843543942,2.1031,237.71,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843544145,18.18567878,237.7,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843544340,2.02,237.72,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843544543,20.19565086,237.72,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843544745,7.18683072,237.71,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843545051,2.02,237.72,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843545247,7.1867842,237.72,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843545547,18.17582265,237.72,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843545748,9.64825516,237.73,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843545942,2.1031,237.7,237.64,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843546537,9.64825516,237.73,237.64,9.73185516]
["bitfinex-derivatives","SOLF0:USTF0",1732843546538,2.1031,237.71,237.64,9.73185516]
["bitfinex-derivatives","SOLF0:USTF0",1732843546737,9.64825516,237.73,237.64,9.73185516]
["bitfinex-derivatives","SOLF0:USTF0",1732843547844,2.103,237.72,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732843548748,2.103,237.71,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732843552339,2.02,237.74,237.66,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843552543,2.1029,237.73,237.66,9.73165516]
["bitfinex-derivatives","SOLF0:USTF0",1732843552949,2.1029,237.73,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843556447,2.1028,237.74,237.68,9.73155516]
["bitfinex-derivatives","SOLF0:USTF0",1732843556652,2.1028,237.74,237.7,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843556855,2.02,237.77,237.7,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843557351,2.1027,237.75,237.7,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843557549,7.62825516,237.76,237.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732843557747,2.1028,237.74,237.67,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843557942,7.62825516,237.76,237.67,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843558145,7.62825516,237.76,237.66,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843558449,2.103,237.72,237.66,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843559547,7.62825516,237.76,237.68,9.73155516]
["bitfinex-derivatives","SOLF0:USTF0",1732843559548,2.1028,237.74,237.68,9.73155516]
["bitfinex-derivatives","SOLF0:USTF0",1732843560653,2.1029,237.73,237.68,9.73155516]
["bitfinex-derivatives","SOLF0:USTF0",1732843561651,2.1028,237.75,237.68,9.73155516]
["bitfinex-derivatives","SOLF0:USTF0",1732843561853,7.62825516,237.76,237.68,9.73155516]
["bitfinex-derivatives","SOLF0:USTF0",1732843562856,6.35080101,237.93,237.72,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843563050,2.02,237.83,237.74,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843563255,0.3952,237.91,237.76,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843563256,2.1022,237.81,237.76,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843564149,0.3952,237.91,237.76,9.73085516]
["bitfinex-derivatives","SOLF0:USTF0",1732843564450,2.102,237.83,237.78,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843565154,0.3952,237.91,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843565159,2.1018,237.85,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843565450,7.62825516,237.88,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843565451,2.02,237.87,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843566251,2.1019,237.84,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843568858,2.1019,237.84,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843568859,9.64825516,237.88,237.75,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1732843569055,7.62825516,237.84,237.75,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1732843569456,2.1021,237.83,237.76,9.73085516]
["bitfinex-derivatives","SOLF0:USTF0",1732843569853,7.62825516,237.86,237.76,9.73085516]
["bitfinex-derivatives","SOLF0:USTF0",1732843570357,7.62825516,237.86,237.78,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843570558,7.62825516,237.86,237.78,9.73065516]
["bitfinex-derivatives","SOLF0:USTF0",1732843570756,9.64825516,237.88,237.78,9.73065516]
["bitfinex-derivatives","SOLF0:USTF0",1732843571153,2.1018,237.85,237.78,9.73065516]
["bitfinex-derivatives","SOLF0:USTF0",1732843571353,2.1018,237.85,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843571557,2.02,237.88,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843571758,2.1017,237.86,237.8,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843572058,7.62825516,237.91,237.82,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843572254,2.1016,237.88,237.82,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843572455,9.64825516,237.91,237.82,9.73025516]
["bitfinex-derivatives","SOLF0:USTF0",1732843573364,2.02,237.91,237.85,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843573964,2.1016,237.88,237.83,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843574165,0.65155,238.0,237.85,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843574360,7.62825516,237.93,237.85,9.73005516]
["bitfinex-derivatives","SOLF0:USTF0",1732843574663,2.1011,237.94,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843574966,7.62825516,237.96,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843574967,2.02,237.95,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843575965,2.1012,237.92,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843576167,2.02,237.95,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843576468,2.1011,237.93,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843576768,2.02,237.95,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843577266,2.1013,237.91,237.87,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843578761,7.62825516,237.92,237.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732843579269,2.1014,237.9,237.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732843579471,7.62825516,237.92,237.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732843580168,2.1016,237.88,237.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732843581063,2.1016,237.88,237.85,10.15855516]
["bitfinex-derivatives","SOLF0:USTF0",1732843581959,7.62825516,237.92,237.85,10.15855516]
["bitfinex-derivatives","SOLF0:USTF0",1732843582168,7.62825516,237.9,237.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732843582465,7.62825516,237.86,237.77,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843582859,2.02,237.87,237.76,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732843582860,7.62825516,237.84,237.76,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732843583061,2.1027,237.76,237.71,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843583368,9.64825516,237.8,237.71,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843584574,7.62825516,237.78,237.67,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732843584865,7.62825516,237.73,237.67,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732843585062,2.1033,237.69,237.67,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732843585269,2.1033,237.69,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843585473,7.62825516,237.73,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843585865,0.3935,237.9,237.67,8.88175516]
["bitfinex-derivatives","SOLF0:USTF0",1732843586059,7.62825516,237.79,237.7,7.62825516]
["bitfinex-derivatives","SOLF0:USTF0",1732843586273,18.49806957,237.9,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843586274,2.02,237.78,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843586464,2.02,237.77,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843587070,2.1028,237.74,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843590469,2.02,237.77,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843591373,2.103,237.72,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843591974,2.02,237.77,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843592176,2.1028,237.74,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843592875,2.02,237.77,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843593078,2.1029,237.73,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843594881,2.103,237.72,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843595281,2.02,237.77,237.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732843596888,4.1226,237.77,237.68,11.8986803]
["bitfinex-derivatives","SOLF0:USTF0",1732843597186,2.02,237.77,237.68,13.1513803]
["bitfinex-derivatives","SOLF0:USTF0",1732843597387,2.1026,237.76,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732843597786,2.1026,237.76,237.68,13.1513803]
["bitfinex-derivatives","SOLF0:USTF0",1732843598577,2.1026,237.76,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843600697,2.02,237.77,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732843600886,2.02,237.77,237.68,14.4543803]
["bitfinex-derivatives","SOLF0:USTF0",1732843602090,2.1026,237.76,237.68,16.5575803]
["bitfinex-derivatives","SOLF0:USTF0",1732843602292,2.1026,237.76,237.68,14.4543803]
["bitfinex-derivatives","SOLF0:USTF0",1732843603993,2.1026,237.76,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843604194,2.1026,237.76,237.68,14.4543803]
["bitfinex-derivatives","SOLF0:USTF0",1732843604999,2.1026,237.76,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732843606299,2.1026,237.76,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843607899,2.1027,237.75,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843609799,2.1025,237.78,237.71,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843610099,9.63245998,237.8,237.71,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843611008,2.1027,237.75,237.71,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843613406,2.1028,237.74,237.68,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1732843613601,2.1028,237.74,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843616408,7.61245998,237.77,237.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732843616710,7.61245998,237.75,237.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732843616909,2.02,237.74,237.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732843617505,2.1031,237.7,237.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732843617811,2.1031,237.7,237.68,8.86515998]
["bitfinex-derivatives","SOLF0:USTF0",1732843618603,7.61245998,237.73,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843618806,7.61245998,237.73,237.61,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732843619006,7.61245998,237.71,237.61,8.85835998]
["bitfinex-derivatives","SOLF0:USTF0",1732843620014,2.1033,237.68,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843620605,7.61245998,237.7,237.61,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732843620805,7.61245998,237.67,237.6,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732843621006,9.63245998,237.67,237.6,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732843621307,2.1037,237.64,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843621509,9.63245998,237.67,237.59,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843621808,2.1038,237.63,237.57,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843622810,2.1036,237.65,237.57,9.71675998]
["bitfinex-derivatives","SOLF0:USTF0",1732843623308,2.1035,237.66,237.61,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843624714,2.1035,237.66,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732843625614,2.1034,237.68,237.54,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732843625818,1.243,237.78,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843626014,1.243,237.78,237.54,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732843626015,7.61245998,237.75,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843626520,2.02,237.77,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843626815,7.61245998,237.74,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843627021,11.39186008,237.73,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843627220,2.103,237.71,237.64,9.71615998]
["bitfinex-derivatives","SOLF0:USTF0",1732843628219,7.95842313,237.7,237.64,9.71615998]
["bitfinex-derivatives","SOLF0:USTF0",1732843628815,7.95842313,237.7,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843629020,3.263,237.78,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843629211,19.3623344,237.77,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843629416,19.3623344,237.76,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843629616,3.263,237.78,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843629617,19.3623344,237.75,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843629818,7.95999296,237.74,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843630023,7.95999296,237.73,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843630323,7.61245998,237.77,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843630521,19.36061107,237.76,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843630721,7.95920222,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843630925,10.06200222,237.74,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843631124,2.1028,237.74,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843631729,2.103,237.71,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732843631925,7.61245998,237.75,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843632224,7.66281384,237.74,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843632431,2.103,237.71,237.65,9.71595998]
["bitfinex-derivatives","SOLF0:USTF0",1732843633327,7.61245998,237.75,237.65,9.71595998]
["bitfinex-derivatives","SOLF0:USTF0",1732843633528,2.103,237.72,237.65,9.71595998]
["bitfinex-derivatives","SOLF0:USTF0",1732843633933,7.61245998,237.75,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843634226,7.66138122,237.74,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843634622,9.76418122,237.74,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843634828,2.1028,237.74,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843635123,7.61245998,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843635426,7.61245998,237.73,237.63,11.73615998]
["bitfinex-derivatives","SOLF0:USTF0",1732843635626,7.61245998,237.73,237.63,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843636424,2.1031,237.7,237.63,11.73615998]
["bitfinex-derivatives","SOLF0:USTF0",1732843637332,2.1031,237.7,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732843638830,7.61245998,237.75,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843639032,19.05982473,237.74,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843639234,7.61245998,237.77,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843639432,19.06033869,237.76,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843639731,19.06033869,237.75,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843639932,7.66111998,237.74,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843640121,7.61245998,237.77,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843640324,19.05701587,237.76,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843640526,7.65977222,237.75,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843640828,2.1027,237.75,237.68,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843641228,2.1027,237.75,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843643033,2.1027,237.75,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843644330,19.05234684,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843644523,7.65782462,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843644728,2.1027,237.75,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843644926,7.65770487,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843645738,7.65770487,237.74,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843645931,4.1226,237.77,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843646132,19.0546952,237.76,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843646329,7.65879482,237.75,237.68,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843646635,7.65879482,237.74,237.68,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843646824,7.61245998,237.77,237.68,11.73565998]
["bitfinex-derivatives","SOLF0:USTF0",1732843647133,19.05200295,237.76,237.68,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843647336,19.05200295,237.75,237.68,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843647537,7.65759657,237.74,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843647838,7.61245998,237.79,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843648038,19.04765209,237.78,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843648237,19.04765209,237.77,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843648538,19.04765209,237.76,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843648741,7.65585094,237.75,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843649037,2.1026,237.76,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843649238,7.65471169,237.75,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843650246,15.26717167,237.75,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843650438,19.03934782,237.74,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843650632,7.65471169,237.73,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843650832,7.61245998,237.75,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843651039,2.1029,237.72,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843655854,2.1029,237.73,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843656446,2.02,237.76,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843656644,2.103,237.72,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843657045,7.61245998,237.74,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843657350,7.61245998,237.74,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732843657351,2.1031,237.71,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732843657741,2.1031,237.71,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843657950,2.1031,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843659745,2.02,237.76,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843659946,7.61245998,237.74,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843660147,7.65464128,237.73,237.65,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843661347,2.1032,237.69,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843661550,1.307,237.8,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843661551,9.63245998,237.71,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843661857,2.1033,237.69,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843662060,2.02,237.75,237.63,9.63245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843662250,2.02,237.75,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843662450,13.40918282,237.75,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843662649,19.04389585,237.74,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843662851,19.04389585,237.73,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843663148,2.1031,237.7,237.64,9.71605998]
["bitfinex-derivatives","SOLF0:USTF0",1732843666346,7.65241244,237.69,237.64,9.71605998]
["bitfinex-derivatives","SOLF0:USTF0",1732843668152,2.1031,237.7,237.64,9.71605998]
["bitfinex-derivatives","SOLF0:USTF0",1732843669550,2.02,237.75,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843669752,2.1029,237.73,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843669953,19.01153736,237.72,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843670145,7.61953735,237.71,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843670351,2.1028,237.74,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843670651,19.01850655,237.73,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843670956,2.1028,237.74,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843670957,19.01850655,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843671157,2.1028,237.74,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843671360,19.01972261,237.73,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843671547,7.62266524,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843671749,2.02,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843671959,13.41661933,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843672155,11.39661933,237.74,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843672358,19.01900833,237.74,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843672660,19.01900833,237.73,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843672955,21.12200833,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843673160,7.622389,237.71,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843673960,2.103,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843674158,7.6229034,237.71,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843674361,7.6229034,237.71,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843674562,2.1029,237.73,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843675258,2.103,237.72,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843676857,2.1029,237.73,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843677956,2.103,237.72,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843678760,2.103,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843680262,2.103,237.72,237.67,9.71585998]
["bitfinex-derivatives","SOLF0:USTF0",1732843680458,2.103,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843681761,7.62473585,237.71,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843683368,7.61245998,237.7,237.63,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1732843683766,19.01479808,237.7,237.63,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1732843684063,19.01479808,237.7,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843684258,2.1033,237.68,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843684463,19.01479808,237.7,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843685262,19.02707395,237.69,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843685463,7.62473585,237.68,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843685766,19.02707395,237.68,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843685966,19.02707395,237.68,237.62,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732843686964,19.02707395,237.68,237.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1732843687163,19.02707395,237.68,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843687668,2.02,237.74,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843689468,21.04970356,237.74,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843689669,2.02,237.74,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843689865,21.04970356,237.74,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843690174,2.103,237.72,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843691877,4.1229,237.74,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843692067,19.03087376,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843692271,7.62726191,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843692667,2.1029,237.74,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843692869,21.13569541,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843693068,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843694375,7.62894953,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843694580,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843694772,7.62892996,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843695976,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843696177,7.62995044,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843696572,11.40798933,237.71,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843696876,7.63001029,237.7,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843697078,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843697377,19.03887312,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843697577,19.03887312,237.71,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843697771,7.63044907,237.7,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843697971,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843698276,19.0408623,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843698482,19.0408623,237.71,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843698671,7.6311258,237.7,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843698872,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843699070,19.04198028,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843699275,19.04198028,237.71,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843699476,7.63164014,237.7,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843699673,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843699873,19.04288194,237.72,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843700067,19.04288194,237.71,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843700271,7.63195348,237.7,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843700578,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843700768,19.04093856,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843700968,7.63116341,237.7,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843701168,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843701371,19.04053005,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843701671,7.63098945,237.7,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843701868,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843702073,19.03849059,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843702271,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843702470,19.03893657,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843702673,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843702877,19.03913067,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843703087,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843703382,7.63040739,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843703773,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843708583,2.1031,237.71,237.66,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843709577,2.103,237.72,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732843710679,57.23304619,237.8,237.69,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843710887,19.04231002,237.79,237.7,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732843711080,19.04231002,237.78,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843711378,2.1026,237.76,237.71,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732843711583,7.63167868,237.75,237.71,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732843712375,9.73437868,237.75,237.71,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732843712582,2.1027,237.75,237.71,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732843713187,2.1029,237.73,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732843713382,2.1029,237.73,237.7,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732843713581,7.61245998,237.74,237.7,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732843713784,7.61245998,237.72,237.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732843713983,7.63088599,237.71,237.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732843714182,19.03912028,237.71,237.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732843714387,19.03912028,237.7,237.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732843714593,19.03912028,237.69,237.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732843714791,7.63088599,237.68,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843714992,9.61245998,237.72,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843715192,19.03790901,237.71,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843715392,19.03790901,237.7,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843715590,19.03790901,237.69,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843715898,7.63019717,237.68,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843716090,2.1034,237.68,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843718891,7.62521054,237.67,237.62,9.71625998]
["bitfinex-derivatives","SOLF0:USTF0",1732843719896,2.1034,237.68,237.62,9.71625998]
["bitfinex-derivatives","SOLF0:USTF0",1732843721297,2.0,237.72,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843721498,21.01108963,237.72,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843721696,19.01108963,237.71,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843721896,19.01108963,237.7,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843722097,7.61946965,237.69,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843722397,2.0,237.72,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843722697,21.01067112,237.72,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843722898,19.01067112,237.71,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843723200,19.01067112,237.7,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732843723497,19.01067112,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732843723694,7.61926578,237.68,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843723999,2.1032,237.69,237.62,9.71625998]
["bitfinex-derivatives","SOLF0:USTF0",1732843724597,2.1032,237.69,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732843724797,2.1033,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732843727599,2.1033,237.68,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732843729096,2.1032,237.7,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843729294,1.2195,237.79,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843729598,2.0,237.78,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843729899,21.01399187,237.78,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843730092,19.01399187,237.77,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843730294,19.01399187,237.76,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843730499,19.01399187,237.75,237.68,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843730694,19.01399187,237.75,237.66,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732843730695,9.72324744,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843730895,7.62054744,237.74,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843731697,7.62054744,237.74,237.66,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732843731900,2.1027,237.75,237.66,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732843731901,2.1027,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843732092,2.1027,237.75,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843732297,7.58166582,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843732697,2.1029,237.73,237.67,9.71575998]
["bitfinex-derivatives","SOLF0:USTF0",1732843732897,2.1029,237.73,237.66,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732843733098,7.61245998,237.74,237.66,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732843733599,2.103,237.72,237.66,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1732843733800,7.61245998,237.74,237.66,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732843733997,18.9704407,237.73,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843734197,18.9704407,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843734500,7.61245998,237.76,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843734689,18.97050615,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843734895,18.97050615,237.74,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843735194,18.97050615,237.73,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843735395,18.97050615,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843735699,7.61245998,237.76,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843735897,18.97054233,237.75,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843736199,18.97054233,237.74,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843736397,18.97054233,237.73,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843736601,18.97054233,237.72,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843736794,7.61245998,237.76,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843737100,18.96912564,237.75,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843737294,18.96912564,237.74,237.67,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843737494,18.96912564,237.73,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843737695,11.38897214,237.72,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843738094,2.1027,237.75,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732843738397,18.96641695,237.74,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732843738593,18.96641695,237.73,237.68,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843738794,7.57907092,237.72,237.68,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843738994,2.1028,237.74,237.68,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843739195,18.96542125,237.73,237.68,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843739505,7.5786485,237.72,237.68,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843739801,2.1028,237.74,237.68,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843740102,18.96580789,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843740302,2.1028,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843740602,18.96529479,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843740802,2.1028,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843741002,18.96701297,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843741207,2.103,237.72,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843745005,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843745603,2.1028,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843745804,7.61245998,237.76,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843746008,7.61245998,237.76,237.66,10.18045998]
["bitfinex-derivatives","SOLF0:USTF0",1732843746009,18.97031681,237.75,237.66,10.18045998]
["bitfinex-derivatives","SOLF0:USTF0",1732843746201,7.58063039,237.74,237.66,10.18045998]
["bitfinex-derivatives","SOLF0:USTF0",1732843746403,7.61245998,237.76,237.66,10.18045998]
["bitfinex-derivatives","SOLF0:USTF0",1732843746606,18.97040249,237.75,237.66,10.18045998]
["bitfinex-derivatives","SOLF0:USTF0",1732843746797,7.58062386,237.74,237.66,10.18045998]
["bitfinex-derivatives","SOLF0:USTF0",1732843747001,2.1029,237.73,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732843747803,2.1027,237.75,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732843748202,2.0,237.81,237.69,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843748402,9.61245998,237.81,237.69,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843748899,2.1025,237.77,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843750008,2.1025,237.77,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843754411,2.0,237.81,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843754606,1.6518,237.87,237.75,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843754807,2.0,237.84,237.77,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843755007,18.96173014,237.84,237.77,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843755310,18.96173014,237.83,237.77,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843755510,2.0,237.85,237.77,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843755905,20.96044879,237.85,237.77,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843756209,7.57608166,237.84,237.77,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843756512,7.61245998,237.87,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843756513,9.61245998,237.87,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843756805,18.95737845,237.86,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843757006,18.95737845,237.85,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843757310,18.95737845,237.84,237.81,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732843757513,18.95737845,237.83,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843757808,7.57482744,237.82,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843758002,2.1017,237.86,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843758202,18.95235158,237.85,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843758509,18.95235158,237.84,237.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732843758705,7.57275236,237.83,237.8,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843758906,2.1017,237.86,237.8,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843759107,18.9447207,237.85,237.8,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843759308,18.9447207,237.84,237.8,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843759506,7.56971238,237.83,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843759708,2.1017,237.86,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843759909,18.93806092,237.85,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843760110,18.93806092,237.84,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843760313,2.1017,237.86,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843760513,18.93534436,237.85,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843760814,18.93534436,237.84,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843761112,2.1017,237.86,237.8,9.71465998]
["bitfinex-derivatives","SOLF0:USTF0",1732843761308,18.93552986,237.85,237.8,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843761504,2.1016,237.88,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843761710,7.56545634,237.87,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843761913,11.36869751,237.86,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843762209,7.56545634,237.85,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843762714,7.61245998,237.89,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843762909,18.92269554,237.88,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843763213,18.92269554,237.87,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843763410,18.92269554,237.86,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843763613,18.92269554,237.85,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843763814,7.61245998,237.89,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843764014,2.1018,237.85,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732843764811,7.555666,237.84,237.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732843765013,7.61245998,237.89,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843765214,18.90890363,237.88,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843765516,18.90890363,237.87,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843765715,7.61245998,237.89,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843765716,18.90890363,237.86,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843765913,2.1019,237.84,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843766318,7.55495378,237.83,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843766512,7.61245998,237.89,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843766722,18.90677527,237.88,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843766918,2.1019,237.85,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843767219,7.55458661,237.84,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843767414,7.61245998,237.89,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843767621,18.90360649,237.88,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843767817,18.90360649,237.87,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843768022,2.1019,237.84,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843768222,7.55323654,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732843768421,7.61245998,237.89,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732843768718,2.0,237.91,237.84,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843768719,18.90368331,237.88,237.84,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843768919,18.90368331,237.87,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843769120,7.5532863,237.86,237.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843769517,2.1017,237.87,237.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843769717,18.90907767,237.86,237.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843769920,2.1017,237.87,237.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843770112,21.01173678,237.86,237.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843770317,2.1017,237.86,237.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843771318,7.55629932,237.85,237.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843771522,2.1021,237.82,237.77,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1732843772519,2.1021,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843773021,2.1022,237.81,237.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732843773521,2.1027,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843773722,7.61245998,237.8,237.7,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843774025,2.1026,237.76,237.7,11.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843774818,2.1026,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843775925,2.1025,237.78,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843776216,9.61245998,237.81,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843776416,2.1025,237.78,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843776625,2.0,237.81,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843776825,9.61245998,237.81,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843777019,18.92254287,237.8,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843777221,7.56133231,237.79,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843777419,9.61245998,237.81,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843777618,18.92393198,237.8,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843777819,7.56184153,237.79,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843778130,2.1024,237.78,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843778515,2.1024,237.78,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843778735,2.1024,237.78,237.71,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843779023,2.1025,237.77,237.7,11.71545998]
["bitfinex-derivatives","SOLF0:USTF0",1732843779622,2.1025,237.77,237.7,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843779828,2.1025,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843781123,2.1024,237.79,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843782527,2.1024,237.78,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843784232,2.0,237.81,237.7,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843784433,2.1025,237.77,237.7,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843785428,2.1025,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843787831,2.0,237.81,237.67,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732843788028,2.1028,237.74,237.68,11.71565998]
["bitfinex-derivatives","SOLF0:USTF0",1732843788230,2.1028,237.74,237.68,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843788929,2.1028,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732843789233,2.1027,237.76,237.68,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843789433,7.61245998,237.79,237.68,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843789731,2.1025,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843790039,2.1025,237.77,237.71,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843790233,7.57926946,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843790437,2.0,237.81,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843790734,7.61245998,237.82,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843790941,18.96835772,237.81,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732843791126,18.96835772,237.8,237.71,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843791438,18.96835772,237.79,237.74,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843791636,7.61245998,237.82,237.74,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843791637,7.5795026,237.78,237.74,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843791831,7.61245998,237.82,237.74,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843792035,21.07128487,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843792238,18.96908487,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843792434,18.96908487,237.79,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843792631,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843792835,18.97260782,237.8,237.74,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843793030,18.97260782,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732843793230,7.58111395,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732843793436,2.1023,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732843793639,7.58187947,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732843794237,2.1023,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732843797845,64.83298862,237.84,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732843798041,18.97796332,237.83,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843798343,18.97796332,237.82,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843798544,64.83298862,237.84,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843798745,18.97863885,237.83,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843798943,7.58343616,237.82,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843799139,57.22052864,237.84,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843799336,18.98234087,237.83,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843799535,57.22052864,237.84,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843799739,18.98287206,237.83,237.78,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843799945,59.32242864,237.84,237.78,9.71485998]
["bitfinex-derivatives","SOLF0:USTF0",1732843800746,59.32242864,237.84,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843800949,7.58680879,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843801250,57.22052864,237.84,237.75,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1732843801449,7.58607468,237.83,237.75,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1732843801651,7.61245998,237.79,237.69,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843801945,2.0,237.82,237.71,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843802143,26.59511777,237.83,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843802351,18.98265779,237.82,237.75,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843802647,18.98265779,237.81,237.75,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843802847,18.98265779,237.8,237.75,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843803051,2.102,237.83,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843803247,2.0,237.88,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843803442,2.1018,237.86,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843803651,18.98397173,237.85,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843803842,18.98397173,237.84,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843804048,2.0,237.88,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843804049,7.58550932,237.83,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843804349,2.0,237.9,237.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843804552,13.3973425,237.9,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843804749,7.61245998,237.88,237.79,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843804949,18.98203673,237.87,237.79,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843805144,2.1018,237.85,237.79,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843805547,7.61245998,237.88,237.79,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843805852,2.1018,237.85,237.79,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843806553,2.0,237.9,237.79,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843806848,2.1017,237.87,237.79,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843807150,18.98413871,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843807345,7.5853517,237.85,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843807552,2.0,237.9,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843807749,20.98238229,237.9,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843807950,18.98238229,237.89,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843808146,18.98238229,237.88,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732843808550,4.1014,237.9,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843809147,18.94737883,237.89,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843809745,11.39902635,237.88,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843810754,7.54835248,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843811658,11.39902635,237.86,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843811859,7.54835248,237.85,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843812152,11.39902635,237.84,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843812360,18.94737883,237.84,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843813457,18.95065413,237.84,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843814358,7.54835248,237.84,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843814858,18.95052343,237.84,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843815063,7.54835248,237.84,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843815559,7.54835248,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843815759,18.9506959,237.86,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843815962,18.9506959,237.85,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843816149,7.54835248,237.84,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732843816349,7.54835248,237.87,237.79,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732843816557,7.61245998,237.84,237.66,2.93999556]
["bitfinex-derivatives","SOLF0:USTF0",1732843816857,7.61245998,237.82,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843817159,18.94639607,237.81,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843817360,7.54840777,237.8,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843817559,2.1025,237.77,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843817758,7.61245998,237.83,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843817950,18.94636154,237.82,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843818148,7.61245998,237.83,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843818149,18.94636154,237.81,237.75,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843818354,18.94636154,237.8,237.75,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843818558,7.54837571,237.79,237.75,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843818753,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843818957,18.94398697,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843819155,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843819462,7.54804212,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843820757,7.61245998,237.83,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843821060,18.94661245,237.82,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843821251,18.94661245,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843821455,7.61245998,237.83,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843821456,7.54844282,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732843821656,7.61245998,237.83,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843821953,7.61245998,237.8,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843822153,18.9468876,237.79,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843822357,7.61245998,237.8,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843822358,2.1027,237.76,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843824456,2.1027,237.76,237.71,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843828855,7.61245998,237.8,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843829061,18.94173239,237.79,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843829266,7.61245998,237.83,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843829466,18.94347298,237.82,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843829669,18.94347298,237.81,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843829872,18.94347298,237.8,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843830063,7.54627737,237.79,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843830265,7.61245998,237.83,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843830460,20.94068358,237.82,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843830672,2.1024,237.78,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843830971,2.0,237.82,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843831168,7.61245998,237.8,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843831377,18.94067321,237.79,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843831669,7.61245998,237.8,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843831871,7.54629655,237.79,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843832170,2.1025,237.77,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843832967,2.1025,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843834667,7.61245998,237.8,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843834868,2.1026,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843835567,7.61245998,237.8,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732843835767,18.94530038,237.79,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843835974,2.0,237.82,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843836370,2.102,237.83,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843836570,18.94570509,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843836773,18.94570509,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843836966,7.54820579,237.8,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843837176,9.61245998,237.86,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843837177,2.102,237.84,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843837473,18.9445483,237.83,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843837678,18.9445483,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843837871,18.9445483,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732843838178,7.54772823,237.8,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843838478,2.0,237.85,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843838777,9.54619211,237.85,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843838972,20.94116638,237.85,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843839170,18.94116638,237.84,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843839371,7.54619211,237.83,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843839570,2.102,237.83,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843839771,11.39496802,237.82,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843839971,7.54608491,237.81,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843840374,7.54608491,237.8,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843840571,2.102,237.83,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843840773,18.9413636,237.82,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843841075,18.9413636,237.81,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843841271,7.54615957,237.8,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843841579,2.102,237.83,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843841773,18.94912198,237.82,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843841974,18.94912198,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843842177,18.94912198,237.8,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843842369,2.102,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843842574,7.54850928,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843842773,11.39850542,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732843842970,7.54850928,237.8,237.76,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843843175,2.0,237.88,237.79,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843843373,2.0,237.88,237.75,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732843843374,20.94882448,237.9,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843843573,18.94882448,237.89,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843843768,2.0,237.9,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843843769,18.94882448,237.88,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843843969,18.94882448,237.87,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843844170,18.94882448,237.86,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843844373,18.94882448,237.85,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843844576,18.94882448,237.84,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843844875,18.94882448,237.83,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843846873,7.54917992,237.83,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843847071,2.1017,237.86,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843847269,18.9540178,237.85,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843847475,2.1017,237.86,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843847674,18.95592844,237.85,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843847881,2.1017,237.86,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843848076,18.95553234,237.85,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843848277,2.1017,237.86,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843848481,18.95464364,237.85,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843848784,2.1017,237.86,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843848977,7.55166671,237.85,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843850073,9.61245998,237.91,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843850278,18.95568014,237.9,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843850481,2.1016,237.87,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843850683,18.95568014,237.86,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843850881,7.55177354,237.85,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843851181,2.1016,237.87,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843851377,18.95641325,237.86,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843851579,7.55205224,237.85,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843851885,2.1016,237.87,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843852079,18.95504103,237.86,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843852282,7.55150692,237.85,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843852488,2.1016,237.87,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843852782,7.55129819,237.86,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843854179,2.1016,237.87,237.82,9.71455998]
["bitfinex-derivatives","SOLF0:USTF0",1732843854584,2.1016,237.87,237.82,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843857384,7.61245998,237.89,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732843857579,7.61245998,237.85,237.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1732843857782,7.61245998,237.83,237.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843857984,7.61245998,237.81,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843858489,18.9401896,237.8,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843858686,7.54597355,237.79,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843858988,7.61245998,237.81,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843859189,18.93925098,237.8,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843859389,18.93925098,237.79,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843859688,7.54571734,237.78,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843859890,7.54571734,237.8,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843860190,2.1025,237.77,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843862082,18.94372987,237.76,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843862283,2.1025,237.77,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843862592,18.94276161,237.76,237.67,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1732843862784,26.55522159,237.75,237.67,10.14845998]
["bitfinex-derivatives","SOLF0:USTF0",1732843862986,7.54708525,237.74,237.67,8.89095998]
["bitfinex-derivatives","SOLF0:USTF0",1732843863289,2.0,237.78,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843863889,2.1027,237.75,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843864088,18.94764647,237.74,237.7,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843864287,2.1026,237.76,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843864485,18.94400368,237.75,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843864684,2.1026,237.76,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843864880,18.94446189,237.75,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843865086,2.1026,237.76,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843865288,7.54771788,237.75,237.7,9.71555998]
["bitfinex-derivatives","SOLF0:USTF0",1732843865486,7.54771788,237.75,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843865791,2.1024,237.78,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843866089,18.94364291,237.77,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843866289,18.94364291,237.76,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843866483,2.1024,237.78,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843866689,18.94188316,237.77,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843866889,18.94188316,237.76,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843867091,2.1024,237.78,237.72,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843867398,21.0432248,237.77,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843867693,18.9407248,237.76,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843867885,18.9407248,237.75,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843868086,2.1025,237.77,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843868286,18.93971606,237.76,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843868486,18.93971606,237.75,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843868690,2.1025,237.77,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843868886,18.9344941,237.76,237.72,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843869081,7.54387328,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843869287,2.1026,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732843870298,57.22323194,237.84,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843870591,18.93470741,237.83,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843870788,18.93470741,237.82,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843870989,7.54408877,237.81,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843871190,59.22323194,237.84,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843871385,18.92647655,237.83,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843871986,2.1023,237.79,237.73,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843874090,2.1024,237.78,237.73,9.71535998]
["bitfinex-derivatives","SOLF0:USTF0",1732843878998,2.1024,237.78,237.73,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843879492,7.61245998,237.76,237.67,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732843879799,7.61245998,237.73,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732843879995,7.53087021,237.72,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843880202,11.36458294,237.71,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843880401,15.14333019,237.7,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843880702,2.1036,237.65,237.6,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843881111,2.1037,237.65,237.6,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843883709,2.0,237.71,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843883907,2.0,237.71,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843884211,20.85355546,237.71,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843884603,2.0,237.71,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843884807,2.1033,237.68,237.64,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843885500,7.61245998,237.7,237.62,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843885706,7.61245998,237.7,237.59,9.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843885912,7.61245998,237.7,237.59,11.71655998]
["bitfinex-derivatives","SOLF0:USTF0",1732843886110,7.61245998,237.7,237.61,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843886407,2.1035,237.66,237.61,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843887002,57.2416759,237.77,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843887207,28.44296285,237.76,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843887405,7.50320335,237.75,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843887604,7.61245998,237.74,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843888005,9.61245998,237.76,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843889008,2.1029,237.73,237.65,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843889310,2.1029,237.73,237.65,8.87545998]
["bitfinex-derivatives","SOLF0:USTF0",1732843889701,9.61245998,237.76,237.65,8.87545998]
["bitfinex-derivatives","SOLF0:USTF0",1732843889904,7.61245998,237.73,237.65,8.87545998]
["bitfinex-derivatives","SOLF0:USTF0",1732843890101,7.61245998,237.73,237.65,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732843891003,2.1032,237.69,237.65,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732843891415,2.1035,237.66,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843891608,2.0,237.76,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843891609,7.61245998,237.7,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843893912,2.1035,237.67,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843897912,2.1033,237.69,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843898320,7.61245998,237.7,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843898518,2.1033,237.68,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843898816,7.61245998,237.7,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843900013,2.1034,237.67,237.63,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843901908,2.1036,237.65,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732843902618,7.61245998,237.7,237.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843902915,2.1037,237.63,237.57,9.71665998]
["bitfinex-derivatives","SOLF0:USTF0",1732843903223,2.1038,237.62,237.56,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732843903714,7.61245998,237.65,237.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732843904514,7.61245998,237.6,237.5,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843905914,2.1043,237.57,237.51,36.55493996]
["bitfinex-derivatives","SOLF0:USTF0",1732843906120,2.1043,237.57,237.51,34.45013996]
["bitfinex-derivatives","SOLF0:USTF0",1732843907816,2.0,237.61,237.51,34.45013996]
["bitfinex-derivatives","SOLF0:USTF0",1732843907817,2.0,237.61,237.52,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843908020,2.0,237.61,237.54,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843909016,2.1041,237.59,237.54,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843909927,9.61245998,237.65,237.54,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843910126,9.61245998,237.65,237.57,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843910322,7.61245998,237.67,237.57,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843910521,9.61245998,237.69,237.61,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843910821,7.61245998,237.69,237.61,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843911218,2.1034,237.67,237.61,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843913026,2.1034,237.67,237.61,9.71635998]
["bitfinex-derivatives","SOLF0:USTF0",1732843913919,2.1035,237.66,237.61,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843917222,2.1037,237.64,237.58,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732843917426,7.61245998,237.69,237.58,8.90895998]
["bitfinex-derivatives","SOLF0:USTF0",1732843917821,2.1037,237.64,237.58,8.90895998]
["bitfinex-derivatives","SOLF0:USTF0",1732843918322,7.61245998,237.69,237.58,8.90895998]
["bitfinex-derivatives","SOLF0:USTF0",1732843918525,2.1037,237.64,237.58,8.90895998]
["bitfinex-derivatives","SOLF0:USTF0",1732843922029,7.61245998,237.66,237.58,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732843922732,7.61245998,237.63,237.58,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732843923533,2.1039,237.62,237.58,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732843923727,7.61245998,237.63,237.58,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732843924535,7.61245998,237.6,237.29,175.5845416]
["bitfinex-derivatives","SOLF0:USTF0",1732843924736,7.61245998,237.57,237.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732843924931,2.1047,237.52,237.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732843925730,7.61245998,237.55,237.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732843925933,2.1048,237.51,237.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732843926633,2.1049,237.5,237.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732843926837,2.1049,237.5,237.47,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732843927937,2.105,237.49,237.47,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732843928131,7.61245998,237.51,237.4,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843928331,9.61245998,237.51,237.4,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843928930,2.1053,237.45,237.4,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843929131,9.61245998,237.51,237.4,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843929338,9.61245998,237.51,237.4,9.71825998]
["bitfinex-derivatives","SOLF0:USTF0",1732843929339,2.1053,237.46,237.4,9.71825998]
["bitfinex-derivatives","SOLF0:USTF0",1732843932844,2.1054,237.45,237.4,9.71825998]
["bitfinex-derivatives","SOLF0:USTF0",1732843934647,9.61245998,237.46,237.39,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1732843934848,7.61245998,237.44,237.39,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732843935942,2.1057,237.41,237.39,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732843938537,2.0,237.46,237.39,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732843938538,7.61245998,237.44,237.39,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732843938744,2.1058,237.4,237.39,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732843939738,2.1058,237.4,237.34,9.71875998]
["bitfinex-derivatives","SOLF0:USTF0",1732843939943,2.1058,237.4,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732843940140,7.61245998,237.44,237.34,9.71875998]
["bitfinex-derivatives","SOLF0:USTF0",1732843940439,7.61245998,237.43,237.34,9.71875998]
["bitfinex-derivatives","SOLF0:USTF0",1732843941451,2.1058,237.4,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732843942340,7.61245998,237.43,237.34,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843942545,2.1055,237.44,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843942843,2.0,237.46,237.38,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843943253,2.1055,237.44,237.38,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843943445,2.1055,237.44,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843944052,2.1055,237.44,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843944445,2.1055,237.44,237.38,9.71845998]
["bitfinex-derivatives","SOLF0:USTF0",1732843945455,2.1055,237.44,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843948750,2.1056,237.42,237.36,9.71855998]
["bitfinex-derivatives","SOLF0:USTF0",1732843948952,2.1056,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732843950155,9.71795998,237.43,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843950756,2.1056,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732843951153,2.1056,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732843952359,7.61245998,237.41,237.31,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843952561,7.61245998,237.39,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843952762,7.61245998,237.38,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843952958,2.1062,237.35,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843953164,7.61245998,237.38,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843953674,2.1063,237.35,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843953864,2.0,237.4,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843953865,7.61245998,237.36,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843954966,2.1063,237.34,237.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732843960073,1.329,237.48,237.32,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843960278,2.0,237.47,237.32,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843960478,7.61245998,237.42,237.32,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843960677,9.61245998,237.42,237.32,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843962068,2.1058,237.4,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732843962878,9.71825998,237.4,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732843964972,2.1058,237.4,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732843965173,2.1054,237.45,237.37,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843965478,9.61245998,237.46,237.37,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843966873,2.1054,237.45,237.32,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732843967070,7.61245998,237.44,237.35,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843967578,7.61245998,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732843967579,2.1055,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732843969375,2.1054,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732843969782,59.30854389,237.49,237.39,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843970080,9.71765998,237.48,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732843970976,57.30854389,237.49,237.39,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843971183,7.61245998,237.53,237.45,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843971575,2.1048,237.52,237.43,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843971779,7.61245998,237.53,237.43,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843973078,2.1048,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732843974377,7.61245998,237.51,237.41,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732843974680,7.61245998,237.48,237.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732843975480,7.61245998,237.48,237.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732843975879,2.0,237.49,237.41,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843976080,3.33133032,237.58,237.45,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843976081,9.61245998,237.54,237.45,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843976280,18.89394377,237.53,237.45,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843976482,7.5297814,237.52,237.45,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843976675,9.61245998,237.54,237.45,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843976881,2.1048,237.51,237.45,9.71775998]
["bitfinex-derivatives","SOLF0:USTF0",1732843977282,2.1048,237.51,237.43,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843977475,2.1048,237.51,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843978084,7.61245998,237.52,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843978280,2.1049,237.5,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732843979787,7.61245998,237.52,237.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843979983,7.61245998,237.49,237.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843981091,2.1053,237.46,237.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843982090,2.0,237.53,237.43,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843982284,1.2455,237.58,237.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843982285,9.61245998,237.56,237.47,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843983994,2.1047,237.53,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843984185,2.1047,237.53,237.47,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843984684,2.1047,237.53,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843985897,7.61245998,237.56,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732843986995,2.0,237.57,237.52,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843987295,2.0,237.62,237.52,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843987492,7.61245998,237.63,237.54,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843987892,2.0,237.64,237.56,7.61245998]
["bitfinex-derivatives","SOLF0:USTF0",1732843988199,2.0,237.64,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843988400,2.1037,237.63,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843988897,2.0,237.64,237.55,11.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732843989096,2.1036,237.65,237.55,11.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732843989398,11.9102299,237.73,237.55,11.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732843989696,2.1035,237.66,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732843989898,7.51587862,237.65,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732843990102,2.0,237.72,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732843990393,20.85963478,237.72,237.57,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843990586,18.85963478,237.71,237.57,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843990786,18.85963478,237.7,237.57,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843990989,18.85963478,237.69,237.57,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843991191,18.85963478,237.68,237.57,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843991391,18.85963478,237.67,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843991595,2.1036,237.65,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732843992903,11.9102299,237.73,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732843993098,20.82956702,237.72,237.58,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732843993296,18.82956702,237.71,237.58,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732843994000,2.1036,237.65,237.58,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732843994997,2.1036,237.65,237.58,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732843995499,7.50305947,237.71,237.58,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732843995699,2.1037,237.64,237.58,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732843995903,2.1037,237.64,237.58,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732843998301,2.1037,237.64,237.58,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732844002003,2.1037,237.64,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844002004,2.0,237.68,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844002204,11.9102299,237.65,237.52,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732844002604,2.1043,237.57,237.52,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732844002805,2.0,237.62,237.48,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732844003009,11.9102299,237.61,237.48,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732844003607,2.1043,237.58,237.48,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732844003811,2.0,237.57,237.48,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732844004408,2.1047,237.52,237.48,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732844005109,2.1046,237.54,237.48,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732844005315,2.1046,237.54,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732844005316,11.9102299,237.53,237.31,2.9225853]
["bitfinex-derivatives","SOLF0:USTF0",1732844005618,11.9102299,237.49,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844005818,2.0,237.48,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844006212,2.1055,237.44,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844006515,2.0,237.48,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844008913,2.1053,237.46,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844009114,2.1053,237.46,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844010114,2.1053,237.46,237.36,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1732844010320,2.1053,237.46,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844010513,2.1055,237.44,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844010710,2.0,237.48,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844011317,9.5118829,237.48,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844011716,2.1054,237.45,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844011914,2.0,237.48,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844012110,20.84833972,237.48,237.36,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732844012417,2.0,237.48,237.33,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732844012722,11.9102299,237.45,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844012917,11.9102299,237.45,237.29,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1732844013222,2.106,237.38,237.29,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1732844013815,2.106,237.38,237.29,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1732844014017,2.106,237.38,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844018626,2.0,237.41,237.26,0.16839]
["bitfinex-derivatives","SOLF0:USTF0",1732844018829,13.9102299,237.41,237.26,2.27539]
["bitfinex-derivatives","SOLF0:USTF0",1732844020522,2.1063,237.34,237.26,2.27539]
["bitfinex-derivatives","SOLF0:USTF0",1732844021130,2.1064,237.33,237.26,2.27539]
["bitfinex-derivatives","SOLF0:USTF0",1732844021323,13.9102299,237.41,237.26,2.27539]
["bitfinex-derivatives","SOLF0:USTF0",1732844021519,2.1066,237.31,237.26,0.16839]
["bitfinex-derivatives","SOLF0:USTF0",1732844021721,2.0,237.35,237.26,0.16839]
["bitfinex-derivatives","SOLF0:USTF0",1732844025031,11.9102299,237.41,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844025032,2.0,237.39,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844025327,2.0,237.39,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844025529,2.1063,237.34,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844025731,2.1063,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844026725,11.9102299,237.41,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844026924,1.2754,237.44,237.27,13.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732844027126,2.0,237.43,237.27,13.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732844027426,2.106,237.38,237.27,13.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732844028626,2.0,237.43,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844028820,2.1061,237.37,237.27,13.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732844029825,2.0,237.43,237.27,13.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732844030026,2.106,237.38,237.27,13.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732844030227,2.0,237.43,237.27,13.9102299]
["bitfinex-derivatives","SOLF0:USTF0",1732844032030,2.106,237.38,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844033129,2.1059,237.4,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844033329,2.0,237.43,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844034324,9.6372221,237.43,237.33,9.7436221]
["bitfinex-derivatives","SOLF0:USTF0",1732844034928,2.1059,237.39,237.33,9.7436221]
["bitfinex-derivatives","SOLF0:USTF0",1732844035133,7.6372221,237.4,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844035321,7.6372221,237.4,237.31,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844037021,2.1061,237.37,237.31,9.7438221]
["bitfinex-derivatives","SOLF0:USTF0",1732844037425,7.6372221,237.4,237.31,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844037630,7.6372221,237.4,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844038633,0.3983,237.54,237.37,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844038832,7.6372221,237.48,237.37,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844039035,2.0,237.47,237.37,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844039933,2.1054,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844040833,2.1054,237.44,237.37,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844041730,2.1054,237.44,237.37,9.7432221]
["bitfinex-derivatives","SOLF0:USTF0",1732844042235,7.6372221,237.46,237.37,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844042728,2.1056,237.43,237.37,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844042935,7.6372221,237.44,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732844043333,2.1058,237.41,237.34,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732844043531,2.1058,237.41,237.35,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844043729,7.6372221,237.44,237.35,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844044235,7.6372221,237.44,237.34,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732844044436,7.6372221,237.44,237.35,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844046046,2.1057,237.41,237.35,9.7434221]
["bitfinex-derivatives","SOLF0:USTF0",1732844046539,7.6372221,237.46,237.35,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844046734,7.6372221,237.46,237.38,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844047345,2.1055,237.43,237.36,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844047829,0.3983,237.54,237.39,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844048030,7.6372221,237.52,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844048236,20.90963494,237.51,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844048436,11.37352533,237.5,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844048639,7.53610961,237.49,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844049139,2.0,237.51,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844049343,20.92967812,237.51,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844049538,18.92967812,237.5,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844049739,7.54183874,237.49,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844050044,2.0,237.51,237.43,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844050242,2.105,237.49,237.43,9.7427221]
["bitfinex-derivatives","SOLF0:USTF0",1732844050437,2.0,237.51,237.41,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844050743,7.6372221,237.46,237.37,9.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844051137,7.6372221,237.48,237.4,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844052040,7.6372221,237.48,237.38,7.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1732844052239,13.92887049,237.51,237.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844052434,2.1054,237.45,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844053045,13.92887049,237.51,237.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844053239,18.93432557,237.5,237.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844053438,18.93432557,237.49,237.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844053642,18.93432557,237.48,237.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844053845,18.93432557,237.47,237.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732844054046,2.0,237.46,237.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732844054244,2.0,237.45,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732844054746,2.0,237.45,237.33,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1732844055042,11.92887049,237.43,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844055446,2.1064,237.33,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844055746,2.0,237.37,237.25,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732844056137,2.0,237.37,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844057940,2.1063,237.35,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844058550,2.0,237.37,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844059644,2.1064,237.33,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844060751,2.1065,237.32,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844062350,2.0,237.37,237.25,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732844062552,2.1067,237.3,237.25,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732844063548,2.1067,237.3,237.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1732844064055,2.0,237.37,237.24,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732844064449,20.92813165,237.37,237.24,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732844064650,11.92887049,237.35,237.24,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732844065448,2.0,237.37,237.24,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732844065948,11.92887049,237.43,237.26,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844066158,20.92197093,237.42,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844066451,2.106,237.39,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844066654,2.106,237.39,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844067049,2.0,237.42,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844067250,2.106,237.38,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844067453,2.0,237.46,237.3,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844067649,2.1054,237.45,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844067953,2.0,237.47,237.35,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844068651,2.1055,237.43,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844069354,2.1054,237.44,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844073852,2.1054,237.44,237.35,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844073853,13.92887049,237.47,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844074153,18.93479404,237.46,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844074457,18.93479404,237.45,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844074754,18.93479404,237.44,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844074959,18.93479404,237.43,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844075152,20.93479404,237.42,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844075351,2.0,237.42,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844076060,2.1059,237.39,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844077354,2.1056,237.43,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732844077557,2.0,237.47,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844077857,2.0,237.49,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844078457,20.93580265,237.49,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844078651,18.93580265,237.48,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844078850,18.93580265,237.47,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844079060,18.93580265,237.46,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844079256,7.54661414,237.45,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844079558,2.1052,237.47,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844079760,7.54668871,237.46,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844079961,2.1052,237.47,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844080160,2.0,237.49,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844080363,2.0,237.49,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844080656,2.0,237.49,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844080857,2.1052,237.47,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844081253,2.0,237.49,237.38,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844081456,4.105,237.49,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844081661,2.0,237.49,237.38,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844081961,2.0,237.53,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844082161,2.0,237.53,237.38,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844082362,20.94198923,237.53,237.38,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844082661,30.87085972,237.52,237.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844082855,18.94063756,237.51,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844083057,11.92887049,237.48,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844083263,20.94063756,237.47,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844083567,18.9389209,237.46,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844083763,18.9389209,237.45,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844083957,7.54695267,237.44,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844084162,3.3425,237.47,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844084363,2.106,237.38,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844085168,2.0,237.46,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844085366,2.0,237.47,237.35,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844085758,2.1055,237.44,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844086062,11.92887049,237.54,237.38,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844086262,20.94696265,237.53,237.38,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844086562,2.105,237.49,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844087163,2.105,237.49,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732844089069,2.105,237.49,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844090470,1.2386,237.57,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844090471,2.1048,237.52,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844090665,2.0,237.55,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844090966,2.0,237.55,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844091166,20.94911144,237.55,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844091370,18.94911144,237.54,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844091559,2.0,237.55,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844091967,2.1049,237.5,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732844092768,2.105,237.49,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844095866,2.105,237.49,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844096068,2.105,237.49,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732844098473,11.92887049,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844098670,18.94518765,237.53,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844098875,18.94518765,237.52,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844099069,18.94518765,237.51,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844099265,20.94518765,237.5,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844099473,18.94518765,237.49,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844099771,18.94518765,237.48,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844099972,2.1054,237.45,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844102171,2.0,237.5,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844102371,13.92887049,237.5,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844102571,18.96326638,237.49,237.35,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1732844102775,11.92887049,237.46,237.35,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732844102971,11.92887049,237.46,237.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844102972,13.40584518,237.45,237.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844103171,2.0,237.45,237.28,11.92887049]
["bitfinex-derivatives","SOLF0:USTF0",1732844103371,20.96068023,237.45,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844103579,18.96068023,237.44,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844103777,2.1059,237.39,237.29,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844103980,2.0,237.4,237.29,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844104176,9.63876631,237.4,237.31,7.63876631]
["bitfinex-derivatives","SOLF0:USTF0",1732844104478,9.63876631,237.44,237.35,7.63876631]
["bitfinex-derivatives","SOLF0:USTF0",1732844106274,2.0,237.44,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732844106482,2.0,237.44,237.3,2.15950244]
["bitfinex-derivatives","SOLF0:USTF0",1732844106779,2.0,237.44,237.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844106983,20.9556249,237.44,237.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844107184,7.55483881,237.43,237.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844107379,19.48759927,237.43,237.25,15.76026046]
["bitfinex-derivatives","SOLF0:USTF0",1732844107586,18.9599509,237.42,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844107774,11.93276046,237.43,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844107775,18.9599509,237.41,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844107978,7.55685752,237.4,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844108182,2.0,237.39,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844108984,9.55477502,237.39,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844109177,2.0,237.39,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844109781,2.1063,237.34,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844112684,13.93276046,237.39,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844112890,18.94010184,237.38,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844113183,18.94010184,237.37,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844113387,18.94010184,237.36,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844113585,13.93276046,237.39,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844113780,11.38288444,237.38,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844113991,18.92658014,237.38,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844114185,13.93276046,237.39,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844114186,18.92658014,237.37,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844114385,18.92658014,237.36,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844114587,2.1067,237.3,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844115288,2.0,237.34,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844117093,4.1063,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844119594,2.1064,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844119990,2.0,237.34,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844120192,2.1068,237.29,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844120396,2.0,237.34,237.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732844121497,0.3977,237.43,237.25,14.53596046]
["bitfinex-derivatives","SOLF0:USTF0",1732844121703,2.0,237.42,237.25,14.53596046]
["bitfinex-derivatives","SOLF0:USTF0",1732844122099,2.1061,237.37,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844122300,2.1061,237.37,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844122998,2.1061,237.36,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844124105,2.1062,237.35,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844124498,2.0,237.41,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844124699,2.106,237.38,237.29,13.93276046]
["bitfinex-derivatives","SOLF0:USTF0",1732844125105,2.106,237.38,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844125299,2.106,237.38,237.29,13.93276046]
["bitfinex-derivatives","SOLF0:USTF0",1732844125896,2.0,237.43,237.3,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844126096,2.0,237.43,237.31,2.12951425]
["bitfinex-derivatives","SOLF0:USTF0",1732844126601,2.1058,237.4,237.31,2.12951425]
["bitfinex-derivatives","SOLF0:USTF0",1732844126805,2.0,237.43,237.3,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844127105,2.1056,237.42,237.3,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844127299,2.1056,237.42,237.3,3.35907893]
["bitfinex-derivatives","SOLF0:USTF0",1732844127496,2.0,237.46,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844127704,2.0,237.46,237.34,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732844128102,2.1056,237.43,237.34,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732844128298,2.0,237.46,237.34,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732844128906,2.1058,237.4,237.34,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732844129798,2.0,237.46,237.34,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732844130197,11.93276046,237.44,237.34,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732844130397,11.93276046,237.44,237.3,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844130603,11.93276046,237.44,237.3,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844130803,2.1059,237.39,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844131204,2.0,237.41,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844131407,2.1061,237.37,237.3,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844131606,2.1061,237.37,237.3,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1732844132411,2.0,237.41,237.3,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1732844132607,2.1062,237.36,237.3,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1732844132807,2.0,237.41,237.3,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844134010,2.1062,237.36,237.3,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732844134408,2.1062,237.36,237.27,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732844134409,2.0,237.41,237.27,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732844134712,2.1063,237.35,237.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732844136114,2.1063,237.35,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844139505,2.1064,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844142313,2.1064,237.34,237.28,9.74734248]
["bitfinex-derivatives","SOLF0:USTF0",1732844142909,2.1064,237.34,237.28,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844143221,7.64054248,237.37,237.28,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844144314,7.64054248,237.4,237.28,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844144514,2.1063,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844145315,2.1063,237.34,237.28,9.74734248]
["bitfinex-derivatives","SOLF0:USTF0",1732844145518,2.1063,237.34,237.28,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844147020,2.1063,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844147215,2.0,237.41,237.28,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844147416,57.31363781,237.48,237.37,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844147417,19.01530617,237.42,237.37,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844147621,9.64054248,237.47,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844147921,19.02370842,237.46,237.4,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844148128,19.02370842,237.45,237.4,9.74634248]
["bitfinex-derivatives","SOLF0:USTF0",1732844148424,59.41873781,237.48,237.4,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844148618,19.02393427,237.47,237.4,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844148820,7.58159979,237.46,237.4,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844149123,59.41873781,237.48,237.4,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844149319,11.44200809,237.47,237.4,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844149523,2.1053,237.46,237.4,7.64054248]
["bitfinex-derivatives","SOLF0:USTF0",1732844149726,64.95418029,237.48,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844150024,11.43661237,237.47,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844151726,13.54181237,237.47,237.39,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844151919,57.31363781,237.48,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844152124,11.43404851,237.47,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844152428,57.31363781,237.48,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844152617,57.31363781,237.48,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732844152819,2.0,237.54,237.42,11.92797958]
["bitfinex-derivatives","SOLF0:USTF0",1732844153023,13.92797958,237.55,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844153328,13.43751826,237.54,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844155921,13.43751826,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844156535,2.105,237.49,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844156833,2.0,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844157034,13.42477744,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844157425,2.1053,237.46,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844157630,13.42477744,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844157631,2.0,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844157826,14.7253929,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844158130,11.4206929,237.53,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844159634,2.1054,237.45,237.39,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844159935,3.3047,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844160135,11.42154075,237.53,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844160629,2.1052,237.47,237.39,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844160825,2.1052,237.47,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844161532,2.1052,237.47,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844161742,3.3047,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844162037,11.42401113,237.53,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844162236,1.3047,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844162631,12.72785031,237.54,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844162830,12.72785031,237.54,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844162831,1.3047,237.54,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844163738,11.42882722,237.55,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844163937,2.1047,237.52,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844164140,11.42882722,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844164738,11.42882722,237.51,237.46,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844165338,11.42882722,237.51,237.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844165339,2.1046,237.54,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732844165634,2.1046,237.54,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844165840,57.29464403,237.57,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844166045,11.43039874,237.56,237.46,11.92797958]
["bitfinex-derivatives","SOLF0:USTF0",1732844166248,11.43039874,237.56,237.46,13.22077958]
["bitfinex-derivatives","SOLF0:USTF0",1732844166538,11.43039874,237.55,237.46,13.22077958]
["bitfinex-derivatives","SOLF0:USTF0",1732844166746,2.0,237.61,237.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732844166934,2.1048,237.51,237.46,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1732844167239,2.0,237.61,237.46,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732844167544,3.2298,237.61,237.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844167744,11.42714815,237.6,237.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844168443,2.1044,237.56,237.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844168641,11.42714815,237.55,237.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844168833,11.42714815,237.54,237.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844169038,11.92797958,237.59,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844169243,11.43035111,237.58,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844169833,2.1045,237.55,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844170145,2.0,237.55,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844170537,2.1047,237.52,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844170837,2.0,237.55,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844171245,2.1049,237.5,237.45,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732844172841,2.1049,237.5,237.45,10.21909222]
["bitfinex-derivatives","SOLF0:USTF0",1732844174437,2.105,237.49,237.45,10.21909222]
["bitfinex-derivatives","SOLF0:USTF0",1732844175545,9.63069222,237.48,237.33,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732844175753,7.63069222,237.46,237.37,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844175946,2.1052,237.47,237.41,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844176442,2.0,237.48,237.41,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844176650,4.1051,237.48,237.41,9.73639222]
["bitfinex-derivatives","SOLF0:USTF0",1732844176948,4.1051,237.48,237.43,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844177449,2.1052,237.47,237.43,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844177842,2.1052,237.47,237.41,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844178644,2.0,237.48,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844178846,7.63069222,237.47,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844179349,2.0,237.48,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844181141,2.1054,237.45,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844182141,2.1054,237.44,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844182744,2.1054,237.44,237.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844182951,2.1054,237.44,237.38,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844183856,7.63069222,237.46,237.38,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844184350,2.1057,237.42,237.38,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844184653,7.63069222,237.46,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844184956,9.63069222,237.48,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844185256,11.46343043,237.47,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844186347,11.46343043,237.47,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844186553,2.1055,237.43,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844186754,9.63069222,237.48,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844186955,7.63069222,237.44,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844187348,11.47498192,237.43,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844187954,2.1057,237.41,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844188154,7.63069222,237.47,237.36,9.73679222]
["bitfinex-derivatives","SOLF0:USTF0",1732844188348,11.47874696,237.46,237.36,9.73679222]
["bitfinex-derivatives","SOLF0:USTF0",1732844189153,2.1055,237.43,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844189357,2.0,237.48,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844190961,2.1054,237.44,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844191156,11.48296669,237.43,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844191358,11.49239737,237.42,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844191558,2.1054,237.44,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844191760,11.49230323,237.43,237.39,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844192857,11.49230323,237.43,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844193053,7.63069222,237.47,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844193054,11.49230323,237.46,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844193258,7.63069222,237.47,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844193259,11.49230323,237.45,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844193454,2.1057,237.41,237.36,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844195161,2.1057,237.41,237.36,9.73679222]
["bitfinex-derivatives","SOLF0:USTF0",1732844199463,2.0,237.42,237.34,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732844199765,7.63069222,237.38,237.3,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844199958,2.1065,237.32,237.3,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844200161,2.0,237.37,237.3,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844200671,2.1064,237.33,237.3,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844201065,2.0,237.37,237.3,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844201967,2.1063,237.34,237.3,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844202369,2.0,237.37,237.27,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844202963,2.1064,237.33,237.27,9.73759222]
["bitfinex-derivatives","SOLF0:USTF0",1732844204172,2.0,237.37,237.27,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844206173,2.1065,237.33,237.27,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844209366,2.0,237.37,237.27,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844209572,2.1065,237.32,237.27,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844209766,7.63069222,237.35,237.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844209972,2.1069,237.28,237.23,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844210167,9.63069222,237.32,237.23,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844210672,2.1069,237.28,237.23,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844212477,9.63069222,237.32,237.2,11.52009222]
["bitfinex-derivatives","SOLF0:USTF0",1732844212779,7.63069222,237.27,237.2,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732844212981,9.63069222,237.27,237.2,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732844213483,7.63069222,237.23,237.1,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732844213671,7.63069222,237.19,237.11,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732844213871,12.63,237.32,237.11,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732844213872,7.63069222,237.17,237.11,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732844214070,9.63069222,237.17,237.08,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732844214276,7.63069222,237.15,237.08,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732844214973,2.1085,237.1,237.04,9.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844215179,7.63069222,237.11,237.02,8.88079222]
["bitfinex-derivatives","SOLF0:USTF0",1732844215376,9.63069222,237.11,237.02,8.88079222]
["bitfinex-derivatives","SOLF0:USTF0",1732844215682,2.1087,237.08,237.02,8.88079222]
["bitfinex-derivatives","SOLF0:USTF0",1732844216275,2.1087,237.07,237.02,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732844216681,2.1089,237.05,237.02,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732844218284,2.1088,237.07,237.02,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732844218580,7.63069222,237.07,237.01,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732844218782,2.1093,237.01,236.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732844220082,11.73979222,237.03,236.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732844220588,9.63069222,237.03,236.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732844221383,2.1093,237.01,236.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732844221579,7.63069222,237.01,236.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732844223885,2.1095,236.98,236.92,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732844225280,2.1096,236.97,236.92,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732844225482,7.63069222,236.95,236.91,0.24636]
["bitfinex-derivatives","SOLF0:USTF0",1732844226188,9.74069222,236.93,236.91,0.24636]
["bitfinex-derivatives","SOLF0:USTF0",1732844226484,7.63069222,236.93,236.77,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732844226686,9.74089222,236.91,236.81,9.74169222]
["bitfinex-derivatives","SOLF0:USTF0",1732844226883,11.74089222,236.91,236.81,9.74169222]
["bitfinex-derivatives","SOLF0:USTF0",1732844227078,4.1102,236.91,236.83,7.63069222]
["bitfinex-derivatives","SOLF0:USTF0",1732844227985,4.1102,236.91,236.83,9.74149222]
["bitfinex-derivatives","SOLF0:USTF0",1732844228188,2.0,236.91,236.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844229186,11.9823832,236.97,236.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844229388,2.0,236.98,236.87,11.9823832]
["bitfinex-derivatives","SOLF0:USTF0",1732844229584,2.1093,237.01,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732844229891,2.0,237.03,236.88,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844230085,13.2960832,237.08,236.88,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844230086,2.0,237.02,236.88,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844230282,2.0,237.01,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732844230478,2.0,237.01,236.88,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844230682,2.1094,237.0,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732844230977,2.0,237.01,236.88,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844231585,4.1093,237.01,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732844231788,2.0,237.01,236.88,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844232188,4.1093,237.01,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732844232691,11.9823832,237.04,236.88,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844232884,2.0,237.03,236.91,11.9823832]
["bitfinex-derivatives","SOLF0:USTF0",1732844233087,2.0,237.04,236.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844233285,13.9823832,237.04,236.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844233484,2.1093,237.01,236.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732844234086,13.9823832,237.04,236.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1732844234286,13.9823832,237.04,236.88,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732844234789,2.1096,236.97,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732844234988,2.0,236.98,236.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732844235290,11.9823832,237.0,236.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732844235291,2.0,236.97,236.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732844235693,2.1099,236.94,236.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732844235889,2.0,236.97,236.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732844236991,2.1098,236.95,236.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732844239795,2.1098,236.95,236.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1732844241593,11.9823832,236.96,236.88,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732844241897,2.1101,236.92,236.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844242592,2.1101,236.92,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732844246889,2.1099,236.94,236.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844247091,2.0,237.0,236.86,11.9823832]
["bitfinex-derivatives","SOLF0:USTF0",1732844247296,2.0,237.02,236.87,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732844247497,2.1096,236.97,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732844247890,2.0,237.01,236.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732844248094,2.0,237.01,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732844248299,2.0,237.01,236.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732844249097,4.1093,237.01,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732844249401,4.1093,237.01,236.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732844249402,2.0,237.01,236.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732844250303,7.66354285,237.0,236.91,7.66354285]
["bitfinex-derivatives","SOLF0:USTF0",1732844252201,2.1094,237.0,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732844252698,9.77294285,237.0,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732844253603,2.1096,236.97,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732844253907,7.66354285,236.92,236.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732844254305,9.77374285,236.9,236.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732844254505,9.77374285,236.9,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844254806,2.1102,236.9,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844256306,13.98244645,236.96,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844256505,2.1101,236.92,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844257406,11.98244645,237.0,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844257808,2.0,236.99,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844258008,2.1097,236.96,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732844258402,2.1097,236.96,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844258606,2.1097,236.96,236.88,2.93991158]
["bitfinex-derivatives","SOLF0:USTF0",1732844258807,2.1097,236.96,236.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732844259211,2.1097,236.96,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732844261011,2.1096,236.98,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732844261410,11.98244645,237.04,236.87,13.20714645]
["bitfinex-derivatives","SOLF0:USTF0",1732844261713,2.1093,237.01,236.88,1.05550215]
["bitfinex-derivatives","SOLF0:USTF0",1732844262006,2.0,237.03,236.87,15.28608694]
["bitfinex-derivatives","SOLF0:USTF0",1732844262212,2.1092,237.02,236.88,2.94789454]
["bitfinex-derivatives","SOLF0:USTF0",1732844262507,2.1092,237.02,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732844263815,2.1092,237.02,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732844264912,4.1092,237.02,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732844265112,2.0,237.03,236.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844265310,2.0,237.03,236.92,4.21313325]
["bitfinex-derivatives","SOLF0:USTF0",1732844265615,2.0,237.03,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732844266212,2.0,237.03,236.92,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732844266409,2.0,237.03,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844267811,2.0,237.03,236.92,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732844268012,2.0,237.03,236.93,2.94919069]
["bitfinex-derivatives","SOLF0:USTF0",1732844268213,2.0,237.03,236.92,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732844268515,2.0,237.03,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844270316,2.0,237.03,236.92,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732844270518,19.02021351,237.07,236.92,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732844270706,13.98244645,237.08,236.92,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732844270910,2.1089,237.05,236.92,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732844271907,2.1089,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844273419,2.1087,237.07,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732844273620,7.54377122,237.06,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732844273818,2.1087,237.07,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732844274415,2.1088,237.06,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732844274914,2.1089,237.05,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732844275116,13.98244645,237.08,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732844275421,11.98244645,237.04,236.93,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732844275610,19.0272466,237.07,236.84,11.98244645]
["bitfinex-derivatives","SOLF0:USTF0",1732844275611,11.98244645,237.0,236.85,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1732844275813,11.98244645,237.0,236.86,2.94826221]
["bitfinex-derivatives","SOLF0:USTF0",1732844276015,11.98244645,237.0,236.85,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732844276217,1.3154,237.02,236.86,2.94832182]
["bitfinex-derivatives","SOLF0:USTF0",1732844276218,7.66710962,236.95,236.86,2.94832182]
["bitfinex-derivatives","SOLF0:USTF0",1732844276415,9.66710962,236.97,236.87,7.66710962]
["bitfinex-derivatives","SOLF0:USTF0",1732844278019,2.1097,236.96,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732844279018,2.1096,236.98,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732844279225,2.0,237.0,236.85,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732844279425,13.48318884,237.0,236.85,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732844279729,2.0,237.0,236.85,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732844279918,4.1094,237.0,236.85,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732844280118,2.0,237.0,236.87,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844280318,2.1091,237.03,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732844280517,59.40705164,237.11,236.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844280720,59.40705164,237.11,236.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732844280721,19.0316804,237.1,236.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732844280917,59.40705164,237.11,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844280918,61.51545164,237.11,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844281117,7.54501488,237.1,236.98,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1732844281524,2.1085,237.1,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844281822,57.40705164,237.11,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844282020,2.0,237.15,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844282423,21.02063283,237.15,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844282726,2.0,237.15,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844282923,2.1082,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844286719,4.108,237.15,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844287429,2.0,237.15,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844287622,2.1081,237.14,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844287923,2.0,237.15,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844289627,2.0,237.15,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844289827,2.0,237.15,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844290028,2.1082,237.13,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844290631,2.1083,237.12,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844291822,11.97811858,237.13,236.98,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1732844292127,18.98462129,237.12,236.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844292329,11.97811858,237.13,236.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844292525,18.98573632,237.12,236.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844292823,2.1087,237.08,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844295734,11.97811858,237.09,236.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732844295930,11.97811858,237.09,236.89,2.93864051]
["bitfinex-derivatives","SOLF0:USTF0",1732844295931,11.97811858,237.05,236.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844296232,2.0,237.04,236.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844296431,2.0,237.04,236.91,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732844296432,2.1095,236.98,236.91,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732844296830,2.0,237.04,236.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844297233,2.0,237.06,236.93,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844297533,2.1089,237.05,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732844297735,2.0,237.06,236.93,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844298129,2.1089,237.05,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732844298333,2.1089,237.05,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844299036,2.1089,237.05,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732844299229,11.97811858,237.13,236.97,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844299433,20.96550472,237.12,236.97,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844299638,18.96550472,237.11,236.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732844299827,2.0,237.12,236.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732844300032,20.96613733,237.12,236.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732844300237,18.96613733,237.11,236.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732844300440,2.1086,237.08,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732844300633,2.1086,237.08,236.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732844301339,2.1086,237.08,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732844302742,2.0,237.12,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844302945,20.97350082,237.12,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844303248,11.45098113,237.11,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844303544,11.45098113,237.11,236.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732844303545,2.1086,237.08,236.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732844304046,2.1086,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844305447,2.0,237.07,236.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732844306939,2.1089,237.05,236.99,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732844307336,2.0,237.07,236.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732844307551,2.0,237.07,236.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732844307846,2.0,237.07,236.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844308945,11.97811858,237.06,236.91,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732844309249,18.9825918,237.05,236.91,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732844309441,18.9825918,237.04,236.91,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732844309647,11.97811858,237.02,236.91,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732844309840,2.0,237.01,236.91,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732844310038,20.97798422,237.01,236.91,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732844310241,2.1096,236.97,236.91,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732844310441,2.0,237.01,236.9,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732844310643,20.97495057,237.01,236.9,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732844310848,18.97495057,237.0,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844311044,3.2867,237.01,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732844311246,18.97442158,237.0,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844311444,3.2867,237.01,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844311643,18.96980526,237.0,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844311852,3.2867,237.01,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844312155,18.96922624,237.0,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844312347,3.2867,237.01,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844312546,18.96397592,237.0,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844312746,7.51954853,237.0,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844312942,3.2867,237.01,236.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844313143,7.51991019,237.0,236.85,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844313346,18.96484966,237.0,236.85,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844313547,7.51991019,236.99,236.85,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844313949,2.0,237.0,236.85,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844314148,4.1094,237.0,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732844314344,4.1094,237.0,236.85,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844314854,2.1094,236.99,236.85,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844315056,2.0,237.0,236.85,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844315250,11.97811858,237.06,236.89,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844315452,20.96074067,237.05,236.9,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732844315754,18.96074067,237.04,236.9,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1732844315951,2.0,237.05,236.9,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1732844316358,2.0,237.05,236.93,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844318359,4.1089,237.05,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732844318558,12.66,237.2,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844318559,11.97811858,237.14,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844318861,11.97811858,237.14,236.97,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844318862,20.96079008,237.13,236.97,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844319051,18.96079008,237.12,236.97,11.97811858]
["bitfinex-derivatives","SOLF0:USTF0",1732844319355,11.97811858,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844319556,18.96079008,237.09,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844319752,9.51759663,237.08,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844320058,2.0,237.08,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844320657,2.0,237.09,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844322058,2.0,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844322360,2.0,237.1,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844323060,2.1086,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844323664,2.1086,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844325164,4.1085,237.1,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844326473,2.0,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844326768,2.1088,237.07,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844326971,2.0,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844327165,2.1086,237.08,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844329866,7.53096757,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844331172,9.63966757,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844331471,2.1087,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844334171,7.53451629,237.06,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844335474,2.1087,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844336165,2.0,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844336373,2.109,237.04,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732844336573,2.0,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844336771,13.47160948,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844336974,19.00799507,237.09,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844337178,19.00799507,237.08,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844337466,7.53638559,237.07,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844337667,2.0,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844338077,21.00882079,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844338274,21.00882079,237.1,236.99,7.65828732]
["bitfinex-derivatives","SOLF0:USTF0",1732844338275,26.66710811,237.09,236.99,7.65828732]
["bitfinex-derivatives","SOLF0:USTF0",1732844338473,19.00882079,237.08,237.02,7.65828732]
["bitfinex-derivatives","SOLF0:USTF0",1732844338778,2.0,237.1,237.02,7.65828732]
["bitfinex-derivatives","SOLF0:USTF0",1732844339178,21.01129208,237.1,237.02,7.65828732]
["bitfinex-derivatives","SOLF0:USTF0",1732844339374,2.1086,237.08,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732844341475,2.0,237.1,236.96,13.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844341476,4.1084,237.11,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844341680,19.01133402,237.1,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844341880,2.1084,237.11,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844342087,19.01132718,237.1,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844342275,2.1085,237.1,237.02,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732844342478,2.0,237.12,237.02,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732844342979,2.1085,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844343386,11.48325538,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844343587,7.54400079,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844343989,2.1085,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844344187,19.02944599,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844344485,19.02944599,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844344682,2.1085,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844344886,19.02887682,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844345079,19.02887682,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844345282,2.1085,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844345485,19.01930983,237.08,236.92,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844345683,13.4787296,237.07,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844345886,7.54058023,237.06,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844346083,11.4787296,237.05,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844346390,7.54058023,237.04,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844346782,2.0,237.07,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844346985,2.109,237.04,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732844347784,2.109,237.04,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844347785,2.0,237.07,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844348186,2.0,237.07,236.96,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844348384,19.02578226,237.07,236.96,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844348589,7.54344216,237.06,236.96,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844348794,7.54344216,237.06,236.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732844348795,1.98,237.11,237.0,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844349091,1.98,237.11,237.01,6.6714396]
["bitfinex-derivatives","SOLF0:USTF0",1732844350087,2.1085,237.1,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844350289,19.02895314,237.09,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844350486,2.1085,237.1,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844350796,2.1083,237.12,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844350988,57.38679085,237.19,237.04,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844351186,19.03615738,237.18,237.08,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844351390,19.03615738,237.17,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844351587,19.03615738,237.16,237.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844351786,1.98,237.23,237.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844351991,2.1078,237.17,237.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844352393,11.96507966,237.22,237.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844352693,2.1083,237.12,237.05,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732844352894,1.98,237.17,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844353087,1.98,237.16,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844353395,21.00406696,237.16,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844353591,19.02406696,237.15,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844353787,1.98,237.16,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844354191,2.1082,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844356192,2.1083,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844358696,7.54995331,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844359291,7.54995331,237.11,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844359495,7.54995331,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844359691,2.1084,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844360886,7.55885902,237.1,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844361088,2.1084,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844363495,7.55937588,237.1,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844363695,2.1086,237.08,237.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844365092,2.1086,237.08,237.03,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1732844365292,1.98,237.11,237.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844365598,1.98,237.11,237.03,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1732844365895,1.98,237.11,237.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844366289,2.1085,237.1,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844366490,7.56048025,237.09,237.04,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844366695,11.94943139,237.09,237.04,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844366893,11.50904114,237.09,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732844367088,2.108,237.15,237.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844367089,11.50904114,237.14,237.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844367498,1.98,237.21,237.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844367499,2.1084,237.11,237.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844367696,11.50904114,237.13,237.04,11.96507966]
["bitfinex-derivatives","SOLF0:USTF0",1732844367889,1.98,237.15,237.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844367890,11.50904114,237.12,237.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844368091,11.50904114,237.11,237.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732844368296,13.61744114,237.1,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844368500,11.50904114,237.09,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844371303,13.61754114,237.09,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844371504,11.50904114,237.08,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844371800,11.50904114,237.08,237.03,10.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1732844372002,11.50904114,237.08,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844373301,2.1085,237.09,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844373496,7.65606943,237.13,237.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732844373702,2.1087,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844375100,2.1083,237.12,237.04,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844375404,11.50360057,237.11,237.04,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844375594,2.1081,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732844375793,1.98,237.18,237.08,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844376200,13.48560306,237.18,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732844376804,2.1081,237.14,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732844377608,2.1083,237.12,237.07,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732844379707,2.1085,237.1,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844379918,7.65606943,237.13,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844380401,11.50262319,237.12,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844381106,11.50262319,237.12,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732844381311,7.65606943,237.1,237.0,9.63606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844381513,18.78586931,237.09,237.0,9.63606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844381815,18.78586931,237.08,237.0,9.63606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844382109,11.50262319,237.07,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732844382510,11.50262319,237.07,237.0,9.63606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844382905,13.61142319,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844383100,11.50262319,237.06,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844384811,11.50262319,237.06,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844385111,1.98,237.13,237.04,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844385302,20.77920176,237.13,237.04,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844385509,2.1084,237.11,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844385811,18.79920176,237.1,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844386012,18.79920176,237.09,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844386211,11.51061389,237.08,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844386403,2.1084,237.11,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844386601,18.81301806,237.1,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844386811,18.81301806,237.09,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844387112,11.51939967,237.08,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844387406,1.98,237.13,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844387610,2.1085,237.1,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844387913,18.81380215,237.09,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844388108,11.51986298,237.08,237.06,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844388506,2.1085,237.1,237.06,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844390009,2.1085,237.1,237.06,9.76486943]
["bitfinex-derivatives","SOLF0:USTF0",1732844390214,2.1085,237.1,237.06,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844394517,2.1082,237.12,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844394714,1.98,237.14,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844394918,20.80233141,237.14,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844395116,18.82233141,237.13,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844395315,11.52514781,237.12,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844395514,11.52516724,237.11,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844395719,1.98,237.14,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844395720,11.52516724,237.1,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844395917,11.52516724,237.09,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844396217,11.52516724,237.08,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844396418,2.1083,237.11,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844396616,18.82360184,237.1,237.06,9.76476943]
["bitfinex-derivatives","SOLF0:USTF0",1732844396920,18.82360184,237.09,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844397118,11.52589083,237.08,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844397422,18.82502613,237.07,237.02,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844397620,11.52589083,237.06,237.01,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844397820,11.52589083,237.05,237.01,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844398021,2.1086,237.08,237.01,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844398222,18.82694476,237.07,237.01,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844398419,18.82694476,237.06,237.01,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844398723,11.5278308,237.05,237.01,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844398919,2.1086,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844399216,18.82754034,237.07,237.01,9.74774004]
["bitfinex-derivatives","SOLF0:USTF0",1732844399420,1.98,237.14,237.04,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844399721,18.83160701,237.17,237.08,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844399915,18.83160701,237.16,237.08,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844400114,18.83160701,237.15,237.08,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844400314,18.83160701,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732844400517,18.83160701,237.13,237.1,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844400718,18.83160701,237.12,237.1,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844400917,18.83160701,237.11,237.1,9.76446943]
["bitfinex-derivatives","SOLF0:USTF0",1732844401320,1.98,237.19,237.1,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844401518,20.8117905,237.19,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844401823,18.8317905,237.18,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844402122,18.8317905,237.17,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844402322,18.8317905,237.16,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844402621,18.8317905,237.15,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844402821,18.8317905,237.14,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844403018,11.53125457,237.13,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844403221,11.53125457,237.16,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844404118,11.53125457,237.16,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844404119,7.65606943,237.13,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844404320,7.65606943,237.08,236.99,2.95466803]
["bitfinex-derivatives","SOLF0:USTF0",1732844404619,7.65606943,237.04,236.93,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732844404817,7.65606943,237.04,236.94,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844405015,1.98,237.03,236.94,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844405223,2.1093,237.0,236.94,9.76586943]
["bitfinex-derivatives","SOLF0:USTF0",1732844405421,1.98,237.03,236.96,7.65606943]
["bitfinex-derivatives","SOLF0:USTF0",1732844406217,1.98,237.03,236.93,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732844406620,20.77146438,237.03,236.88,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732844406924,18.79134357,237.02,236.88,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732844407118,11.5066072,237.01,236.88,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732844407322,1.98,237.03,236.88,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732844407623,20.74958634,237.03,236.88,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732844407824,11.49181447,237.02,236.88,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732844408020,2.1094,236.99,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732844408219,14.53211158,237.08,236.9,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844408427,20.73952058,237.07,236.9,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844408724,2.1092,237.02,236.9,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844408923,1.98,237.07,236.9,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844409122,20.74130654,237.07,236.9,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844409322,2.1089,237.04,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844410121,1.98,237.07,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844410628,13.46592755,237.07,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844410826,2.1088,237.06,236.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844411025,2.1088,237.06,236.95,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732844411230,1.98,237.07,236.95,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732844411429,2.1089,237.05,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844411830,1.98,237.07,236.95,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732844412030,1.98,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844412429,1.98,237.11,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844412627,13.46667968,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844412834,1.98,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844413134,4.0883,237.11,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844413330,1.98,237.11,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844413839,1.98,237.11,237.01,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732844414430,1.98,237.11,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844414931,2.1088,237.06,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844416434,2.1086,237.08,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844416634,2.1086,237.08,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844416929,1.98,237.11,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844417530,1.98,237.11,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844417728,2.109,237.04,236.97,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732844419036,2.109,237.03,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844420128,1.98,237.06,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732844420329,1.98,237.06,236.94,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844420530,1.98,237.06,236.95,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732844421131,20.71961209,237.06,236.95,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732844421331,18.73961209,237.05,236.95,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732844421528,11.47389215,237.04,236.95,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732844421835,1.98,237.06,236.95,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732844422035,1.98,237.06,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732844422236,2.1092,237.02,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732844422436,1.98,237.06,236.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1732844422834,20.7168148,237.06,236.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1732844423037,18.7368148,237.05,236.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1732844423234,11.47215434,237.04,236.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1732844423534,1.98,237.1,236.98,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844423731,13.45440663,237.1,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844423938,18.73985974,237.09,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844424139,11.47440663,237.08,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844424332,1.2778,237.13,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844424527,1.98,237.14,236.99,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732844424732,2.1085,237.09,236.99,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732844426143,2.1085,237.09,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844427039,2.1086,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732844428246,2.1085,237.1,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844428545,1.98,237.14,236.99,6.76143154]
["bitfinex-derivatives","SOLF0:USTF0",1732844429044,2.1083,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844429244,11.97091158,237.16,236.99,16.11314312]
["bitfinex-derivatives","SOLF0:USTF0",1732844429542,2.1079,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844429746,1.98,237.21,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844429939,1.98,237.21,237.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844430538,9.24670257,237.21,237.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844431043,2.1078,237.17,237.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844432043,292.16864116,237.41,237.11,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844432341,18.74488457,237.28,237.19,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844432544,11.47804459,237.27,237.2,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732844432844,1.98,237.29,237.2,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732844433143,1.98,237.29,237.14,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844433450,1.98,237.29,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844433943,2.1069,237.27,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844434143,1.98,237.29,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844434441,18.72379268,237.31,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844434744,1.98,237.33,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844435238,20.69945556,237.33,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844435448,18.71945556,237.32,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844435741,1.98,237.33,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844435948,2.1065,237.32,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844436342,2.1065,237.32,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844436547,2.1065,237.32,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844437147,1.98,237.33,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844437344,2.1065,237.31,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844437549,1.98,237.35,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844437751,13.41786338,237.35,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844438347,13.95091158,237.36,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844438748,13.95091158,237.36,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844439152,2.1065,237.31,237.23,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732844439655,13.95091158,237.36,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844439859,2.1064,237.32,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844440462,2.1065,237.31,237.23,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732844440650,13.95091158,237.36,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844440850,7.22528385,237.35,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844441061,18.6403364,237.35,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844441255,13.39505255,237.34,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844441455,1.98,237.34,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844442353,2.1065,237.31,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844442760,1.98,237.34,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844442955,1.98,237.34,237.23,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732844443162,11.97091158,237.32,237.14,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844443362,11.97091158,237.32,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844443662,11.39966067,237.31,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844443960,2.644,237.33,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844444466,2.1066,237.3,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844445661,2.1067,237.29,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844446961,2.1067,237.29,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732844449363,2.1065,237.31,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844449567,2.1065,237.31,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844450462,2.1065,237.31,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844450860,2.1065,237.31,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844451067,2.1067,237.29,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732844451862,2.1067,237.29,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732844452573,2.644,237.33,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844452760,2.107,237.27,237.21,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732844453066,2.107,237.27,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844454064,2.107,237.27,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844454267,2.107,237.27,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844454663,2.107,237.27,237.18,11.97091158]
["bitfinex-derivatives","SOLF0:USTF0",1732844454867,2.107,237.27,237.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844455074,2.1067,237.29,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732844455266,11.97091158,237.32,237.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844455771,11.97091158,237.32,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844455968,1.3031,237.31,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844456168,7.64780969,237.26,237.16,7.64780969]
["bitfinex-derivatives","SOLF0:USTF0",1732844456873,2.1072,237.23,237.19,7.64780969]
["bitfinex-derivatives","SOLF0:USTF0",1732844458274,2.1072,237.23,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732844458473,2.1074,237.22,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732844458774,2.1074,237.22,237.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844460078,2.1074,237.22,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732844461471,1.98,237.27,237.1,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844461783,1.98,237.27,237.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844462073,1.98,237.27,237.07,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732844462074,11.94741944,237.25,237.07,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732844462381,11.94741944,237.21,237.06,34.51191706]
["bitfinex-derivatives","SOLF0:USTF0",1732844462566,3.2766,237.2,237.06,34.51191706]
["bitfinex-derivatives","SOLF0:USTF0",1732844462973,11.94741944,237.17,237.02,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844463179,2.1084,237.1,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844464280,2.1084,237.1,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844465684,1.98,237.14,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844466682,1.98,237.14,237.01,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732844467580,1.98,237.14,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732844468081,2.1085,237.09,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732844468276,1.98,237.14,237.02,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844468477,2.1083,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844468977,2.1082,237.13,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844469680,13.24401944,237.2,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844469979,1.98,237.19,237.06,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844470377,2.1082,237.12,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844471770,2.108,237.15,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844471978,1.2966,237.2,237.06,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844472180,1.98,237.18,237.06,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844472576,2.108,237.15,237.06,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844473287,2.108,237.14,237.07,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732844473581,1.98,237.18,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844475984,1.98,237.17,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844476282,1.98,237.18,237.05,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844476983,2.1079,237.16,237.1,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844477980,1.98,237.18,237.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844478280,1.98,237.18,237.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844478676,2.1085,237.1,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844478876,1.98,237.18,237.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844479585,2.1083,237.11,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844479789,1.98,237.18,237.03,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844480986,2.108,237.14,237.03,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844481686,2.108,237.14,237.09,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732844490690,1.98,237.19,237.09,2.08899894]
["bitfinex-derivatives","SOLF0:USTF0",1732844490892,1.98,237.19,237.1,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732844492290,4.0877,237.19,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732844492887,11.94741944,237.25,237.1,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732844493094,2.1074,237.21,237.11,13.21881944]
["bitfinex-derivatives","SOLF0:USTF0",1732844493299,2.1074,237.21,237.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844493791,1.98,237.25,237.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844493997,2.1073,237.22,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732844494994,11.94741944,237.29,237.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844495194,13.27971944,237.33,237.15,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844495400,1.98,237.36,237.19,11.94741944]
["bitfinex-derivatives","SOLF0:USTF0",1732844495696,9.2207887,237.36,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844495904,9.2207887,237.36,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844496106,1.98,237.36,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844496995,2.1065,237.31,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844497192,1.98,237.36,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844498197,2.1063,237.34,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844499302,2.1064,237.33,237.27,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844501096,2.1064,237.33,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844501097,2.1062,237.35,237.28,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844501997,2.1063,237.34,237.28,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844503104,1.98,237.36,237.28,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844503405,2.1063,237.33,237.28,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844504101,2.1065,237.32,237.26,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844504797,1.98,237.36,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844505402,2.1068,237.28,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844505803,1.98,237.36,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844506199,1.98,237.36,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844506603,1.98,237.36,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844506804,2.1064,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844507801,2.1064,237.32,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844507802,2.1064,237.32,237.25,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1732844508808,2.1064,237.32,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844509002,2.1064,237.32,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844509402,2.1064,237.32,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844509403,2.1067,237.29,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844512910,2.1068,237.28,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844513208,2.1068,237.28,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844513209,1.98,237.31,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844513402,1.98,237.3,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844513807,13.37629827,237.3,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844514009,1.98,237.3,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844514709,13.37666896,237.3,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844514907,2.1071,237.24,237.2,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732844515109,2.1071,237.24,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844516010,2.1069,237.27,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732844516207,1.98,237.3,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844516806,1.98,237.3,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844516807,2.1068,237.28,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844517002,2.1068,237.28,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844517204,2.1068,237.28,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732844517507,1.98,237.3,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844517508,2.1069,237.27,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844519010,2.107,237.26,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844520515,2.1069,237.28,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844520713,1.98,237.3,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732844521011,2.1069,237.27,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844521209,1.98,237.33,237.2,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732844521816,2.1067,237.3,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844522408,2.1067,237.29,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844525721,2.1067,237.29,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844527712,2.1067,237.3,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844533321,2.1065,237.32,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844534923,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844535324,2.1062,237.35,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844535520,18.75598597,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844535719,18.75598597,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844535922,11.48607373,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844537418,11.48607373,237.32,237.29,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844538827,7.27641637,237.31,237.29,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844539130,11.48607373,237.3,237.29,9.75031497]
["bitfinex-derivatives","SOLF0:USTF0",1732844539322,18.7624901,237.3,237.29,9.75031497]
["bitfinex-derivatives","SOLF0:USTF0",1732844539526,18.7624901,237.3,237.21,2.13481222]
["bitfinex-derivatives","SOLF0:USTF0",1732844539527,18.7624901,237.3,237.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844539728,18.7624901,237.29,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844541632,18.7624901,237.29,237.28,9.75041497]
["bitfinex-derivatives","SOLF0:USTF0",1732844541834,11.48607373,237.29,237.28,9.75041497]
["bitfinex-derivatives","SOLF0:USTF0",1732844542734,11.48607373,237.32,237.28,9.75041497]
["bitfinex-derivatives","SOLF0:USTF0",1732844542934,11.48607373,237.31,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844543129,11.48607373,237.31,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844543328,11.48607373,237.34,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844543529,11.48607373,237.33,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844543737,11.48607373,237.32,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844543938,11.48607373,237.31,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844544236,11.48607373,237.3,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844544437,2.106,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844544634,11.49995146,237.36,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844544837,11.49995146,237.36,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844545039,11.49995146,237.36,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844548348,13.60605146,237.36,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844548538,2.1061,237.36,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844549943,2.1062,237.35,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844553150,2.1062,237.35,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844553348,2.1062,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844553539,2.1061,237.36,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844554948,1.98,237.41,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844555151,7.64361497,237.39,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844556052,2.106,237.37,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844556937,11.49078044,237.38,237.34,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844557144,11.49078044,237.36,237.34,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844557338,11.49078044,237.36,237.34,9.78682636]
["bitfinex-derivatives","SOLF0:USTF0",1732844557543,2.1053,237.46,237.34,9.78682636]
["bitfinex-derivatives","SOLF0:USTF0",1732844557848,2.1053,237.46,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844559943,2.1053,237.46,237.4,9.74931497]
["bitfinex-derivatives","SOLF0:USTF0",1732844560452,0.28413,237.48,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844562051,2.1051,237.47,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732844564453,2.1051,237.47,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844565852,2.1051,237.47,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732844566955,1.98,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844567254,2.1049,237.49,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844567751,11.0239147,237.48,237.44,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844568754,2.1049,237.49,237.44,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844570358,2.1052,237.46,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844570659,2.1052,237.46,237.41,9.74921497]
["bitfinex-derivatives","SOLF0:USTF0",1732844570853,7.64361497,237.49,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844571048,7.64361497,237.49,237.41,9.74921497]
["bitfinex-derivatives","SOLF0:USTF0",1732844571257,7.64361497,237.49,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844571650,7.64361497,237.49,237.38,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844571866,11.01711187,237.48,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844572060,12.29661187,237.48,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844572257,7.64361497,237.46,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844572454,9.62361497,237.46,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844572650,11.018,237.45,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844573049,11.018,237.45,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732844573250,7.64361497,237.43,237.3,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1732844573451,7.64361497,237.37,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844573761,7.64361497,237.35,237.26,9.75051497]
["bitfinex-derivatives","SOLF0:USTF0",1732844573957,1.2508,237.44,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844573958,1.98,237.36,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844574158,1.98,237.38,237.3,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844574356,1.2508,237.44,237.35,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844574357,1.98,237.4,237.35,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844574551,11.01709134,237.43,237.35,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844574751,2.1056,237.42,237.36,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844576357,2.1056,237.41,237.35,9.74971497]
["bitfinex-derivatives","SOLF0:USTF0",1732844578270,3.2308,237.44,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844578459,11.02652913,237.43,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844578667,1.2508,237.44,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844579376,2.1054,237.43,237.38,9.74941497]
["bitfinex-derivatives","SOLF0:USTF0",1732844580174,1.2508,237.44,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844580367,2.1057,237.4,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844580876,2.1057,237.4,237.35,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844582978,1.98,237.43,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732844583276,2.1059,237.38,237.32,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732844583482,2.1059,237.38,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844583676,9.62361497,237.43,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844583878,2.1058,237.39,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844584082,11.03884406,237.38,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844584987,11.03884406,237.38,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732844586283,11.03884406,237.38,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844586486,11.03884406,237.37,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844586681,11.03884406,237.36,237.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844586883,9.62361497,237.43,237.32,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844587084,9.62361497,237.43,237.25,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732844587085,7.64361497,237.38,237.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844587277,11.04065602,237.37,237.29,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844587787,11.04065602,237.37,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844589187,2.1062,237.35,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844589387,11.04065602,237.34,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844589780,11.04065602,237.33,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844589980,2.1061,237.37,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844590175,11.03938199,237.36,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844590579,13.14548199,237.36,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844590781,11.03938199,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844591180,11.03938199,237.35,237.29,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844591482,11.03938199,237.34,237.29,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844591886,9.62361497,237.38,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844592479,2.1061,237.36,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844594390,2.1062,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844595293,2.1063,237.33,237.29,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844595593,2.1063,237.33,237.28,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844595989,7.64361497,237.32,237.14,5.9770125]
["bitfinex-derivatives","SOLF0:USTF0",1732844596193,7.64361497,237.32,237.21,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844596396,8.94981497,237.32,237.21,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844596590,2.1067,237.29,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844597995,8.94981497,237.32,237.21,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844598297,2.1068,237.28,237.21,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844598891,2.1072,237.24,237.18,9.75121497]
["bitfinex-derivatives","SOLF0:USTF0",1732844600392,1.98,237.28,237.22,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844600592,1.98,237.28,237.24,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844601693,1.98,237.28,237.22,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844602100,1.98,237.28,237.22,9.75091497]
["bitfinex-derivatives","SOLF0:USTF0",1732844603589,1.98,237.28,237.22,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844603792,3.4127,237.32,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844604394,2.1064,237.33,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844604801,1.98,237.35,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844605194,12.99913457,237.35,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844606101,2.1064,237.32,237.27,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732844616504,2.1064,237.32,237.26,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844616505,4.0862,237.35,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844617201,1.98,237.35,237.26,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844617505,2.1063,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844618303,1.98,237.35,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844619407,10.22991497,237.37,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844620109,2.1062,237.35,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732844622809,1.2974,237.4,237.32,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844623609,1.2974,237.4,237.36,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844624412,1.98,237.48,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844624607,11.04783018,237.47,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844624802,3.7778,237.52,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844624803,18.69144515,237.5,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844625010,11.04783018,237.49,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844625310,2.1052,237.46,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844625505,7.64361497,237.47,237.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844625705,7.64361497,237.47,237.37,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844626514,7.64361497,237.47,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844627708,2.34694,237.44,237.37,11.72951497]
["bitfinex-derivatives","SOLF0:USTF0",1732844628109,2.34694,237.44,237.37,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844629116,2.34694,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844630208,2.1054,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844630604,2.1054,237.44,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844630813,2.1055,237.42,237.37,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844631222,7.64361497,237.45,237.37,11.72961497]
["bitfinex-derivatives","SOLF0:USTF0",1732844632821,2.1056,237.42,237.37,11.72961497]
["bitfinex-derivatives","SOLF0:USTF0",1732844634415,2.1054,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844634613,1.98,237.5,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844634820,7.64361497,237.47,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844635027,2.1054,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844636016,7.64361497,237.47,237.37,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844636221,7.64361497,237.42,237.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844636420,7.64361497,237.42,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844637118,2.1059,237.39,237.33,9.74981497]
["bitfinex-derivatives","SOLF0:USTF0",1732844637323,1.98,237.43,237.35,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844638319,1.98,237.43,237.37,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844638513,11.01910105,237.46,237.39,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844638717,9.62361497,237.47,237.39,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844638922,11.0176409,237.46,237.39,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844639424,11.0176409,237.46,237.37,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844639620,11.0176409,237.46,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844639822,1.98,237.47,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844640427,2.1053,237.46,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844642217,2.1053,237.46,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844642218,11.42141497,237.52,237.43,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844642416,1.98,237.51,237.43,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844642814,2.105,237.48,237.43,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844643021,1.98,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844643225,12.98885849,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844643824,1.98,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844644017,12.98900383,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844644428,12.98900383,237.51,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844644831,12.98900383,237.51,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844645129,2.1052,237.46,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844645832,2.1052,237.46,237.41,9.74921497]
["bitfinex-derivatives","SOLF0:USTF0",1732844646131,2.1051,237.48,237.44,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844649137,1.98,237.51,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844649338,1.98,237.51,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844649637,1.98,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844650140,2.105,237.48,237.4,9.74931497]
["bitfinex-derivatives","SOLF0:USTF0",1732844650327,1.98,237.51,237.4,9.74931497]
["bitfinex-derivatives","SOLF0:USTF0",1732844651027,1.98,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844651232,2.5594,237.52,237.43,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844651421,1.98,237.54,237.43,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844652235,1.98,237.54,237.43,9.74891497]
["bitfinex-derivatives","SOLF0:USTF0",1732844652236,2.1049,237.49,237.43,9.74891497]
["bitfinex-derivatives","SOLF0:USTF0",1732844652442,2.1049,237.49,237.43,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844653728,7.64361497,237.5,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844653935,7.64361497,237.5,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844654134,7.64361497,237.5,237.39,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844654328,2.1051,237.46,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844654523,7.64361497,237.5,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844654724,11.013342,237.49,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844654928,2.1052,237.46,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844655436,7.64361497,237.5,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844655634,11.01568182,237.49,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844656633,11.01568182,237.49,237.41,9.74911497]
["bitfinex-derivatives","SOLF0:USTF0",1732844658040,2.1051,237.46,237.41,9.74911497]
["bitfinex-derivatives","SOLF0:USTF0",1732844659242,2.1053,237.44,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844659545,7.64361497,237.47,237.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844659751,2.1053,237.44,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844660039,7.64361497,237.47,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844660235,2.1057,237.4,237.35,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844660435,2.1057,237.4,237.35,9.74971497]
["bitfinex-derivatives","SOLF0:USTF0",1732844660839,2.1055,237.42,237.36,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844661550,2.1056,237.41,237.36,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844664842,9.62361497,237.44,237.32,34.4775608]
["bitfinex-derivatives","SOLF0:USTF0",1732844665044,9.62361497,237.44,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844665347,11.04775481,237.43,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844666038,7.64361497,237.43,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844666242,2.1057,237.39,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732844667644,2.1058,237.38,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732844667841,2.1058,237.38,237.33,9.74981497]
["bitfinex-derivatives","SOLF0:USTF0",1732844668038,1.98,237.44,237.36,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844668246,1.98,237.48,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844671051,2.1052,237.45,237.4,9.74921497]
["bitfinex-derivatives","SOLF0:USTF0",1732844671350,1.98,237.48,237.42,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844671551,4.0849,237.48,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844672255,2.1048,237.5,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732844672447,12.12701497,237.53,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732844672649,11.05900946,237.52,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732844673344,11.05900946,237.52,237.45,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844673548,2.31142,237.54,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844673752,11.05736053,237.53,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844675651,0.33142,237.54,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844675652,11.05736053,237.52,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844675848,0.33142,237.54,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844676051,2.43582,237.54,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732844676254,11.05242215,237.53,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732844677162,2.43582,237.54,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732844678055,2.43582,237.54,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844678556,2.1044,237.54,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844679355,1.98,237.57,237.48,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844679555,1.98,237.57,237.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844679556,7.64361497,237.55,237.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844679753,11.04185146,237.54,237.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844679955,2.1046,237.51,237.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844681458,2.1047,237.5,237.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844681653,2.1047,237.5,237.45,9.74871497]
["bitfinex-derivatives","SOLF0:USTF0",1732844685357,2.1047,237.5,237.45,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844685659,2.1047,237.5,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732844686263,2.1046,237.52,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732844686464,7.64361497,237.55,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732844686863,2.1047,237.5,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732844687163,7.64361497,237.55,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732844687359,7.64361497,237.55,237.45,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844688563,2.1047,237.5,237.45,9.74871497]
["bitfinex-derivatives","SOLF0:USTF0",1732844689065,2.1047,237.5,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732844690165,2.1049,237.48,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844690364,1.98,237.47,237.36,34.47382312]
["bitfinex-derivatives","SOLF0:USTF0",1732844690566,7.64361497,237.44,237.36,34.47382312]
["bitfinex-derivatives","SOLF0:USTF0",1732844690759,9.62361497,237.44,237.36,42.11743809]
["bitfinex-derivatives","SOLF0:USTF0",1732844690964,1.98,237.44,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844691262,2.1053,237.43,237.38,9.74931497]
["bitfinex-derivatives","SOLF0:USTF0",1732844691471,2.1053,237.43,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844696368,1.98,237.45,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844697972,2.1052,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844700271,2.1052,237.44,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844700775,2.1053,237.43,237.36,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844701072,9.62361497,237.45,237.34,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844701270,7.64361497,237.43,237.29,34.48472764]
["bitfinex-derivatives","SOLF0:USTF0",1732844701475,7.64361497,237.43,237.32,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844701670,7.64361497,237.43,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732844701872,2.1056,237.4,237.34,9.74971497]
["bitfinex-derivatives","SOLF0:USTF0",1732844702172,7.64361497,237.43,237.34,9.74971497]
["bitfinex-derivatives","SOLF0:USTF0",1732844702377,2.1058,237.38,237.34,9.74971497]
["bitfinex-derivatives","SOLF0:USTF0",1732844702570,2.1058,237.38,237.34,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844703977,2.1058,237.38,237.34,9.74971497]
["bitfinex-derivatives","SOLF0:USTF0",1732844704682,2.1057,237.39,237.34,9.74971497]
["bitfinex-derivatives","SOLF0:USTF0",1732844705483,2.1058,237.38,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732844706886,7.64361497,237.39,237.29,42.12834261]
["bitfinex-derivatives","SOLF0:USTF0",1732844707079,1.98,237.38,237.29,42.12834261]
["bitfinex-derivatives","SOLF0:USTF0",1732844707875,2.1061,237.34,237.29,44.23484261]
["bitfinex-derivatives","SOLF0:USTF0",1732844708981,1.98,237.38,237.29,42.12834261]
["bitfinex-derivatives","SOLF0:USTF0",1732844709177,1.98,237.38,237.31,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844709578,2.1057,237.4,237.33,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844710277,2.1057,237.39,237.34,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732844712083,2.1052,237.44,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844712281,1.2276,237.46,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844712482,1.2276,237.46,237.37,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844712683,7.64361497,237.45,237.37,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844713085,2.1053,237.43,237.37,9.74941497]
["bitfinex-derivatives","SOLF0:USTF0",1732844713797,2.1054,237.42,237.37,9.74941497]
["bitfinex-derivatives","SOLF0:USTF0",1732844714078,2.1054,237.42,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844715184,2.1054,237.42,237.37,9.74941497]
["bitfinex-derivatives","SOLF0:USTF0",1732844715386,2.5878,237.51,237.39,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844715587,2.5878,237.51,237.44,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844715788,7.64361497,237.54,237.46,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844716088,7.64361497,237.54,237.44,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844716288,65.25053107,237.52,237.42,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844716982,2.1048,237.49,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732844718789,2.1048,237.49,237.42,9.74891497]
["bitfinex-derivatives","SOLF0:USTF0",1732844718989,7.64361497,237.51,237.42,9.74891497]
["bitfinex-derivatives","SOLF0:USTF0",1732844719185,2.1049,237.48,237.42,9.74891497]
["bitfinex-derivatives","SOLF0:USTF0",1732844720095,2.1049,237.48,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732844720488,7.64361497,237.48,237.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844720787,9.62361497,237.5,237.41,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844720994,1.98,237.5,237.43,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844721192,57.6069161,237.52,237.47,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844722989,59.7114161,237.52,237.47,9.74861497]
["bitfinex-derivatives","SOLF0:USTF0",1732844724293,59.7114161,237.52,237.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844724294,0.30777,237.52,237.51,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844724786,1.98,237.64,237.51,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844724995,9.62361497,237.65,237.56,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844725289,11.03570032,237.64,237.56,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844725784,11.03570032,237.64,237.49,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732844725785,11.03570032,237.64,237.58,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844726298,11.03570032,237.63,237.58,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844726488,11.03570032,237.62,237.58,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844726691,11.03570032,237.61,237.58,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844726893,2.1035,237.64,237.58,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844727092,11.023592,237.63,237.58,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844727295,13.127192,237.63,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732844727492,11.023592,237.62,237.59,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844727691,9.62361497,237.68,237.59,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844727893,11.01696873,237.67,237.59,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844728301,2.1033,237.66,237.61,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844728500,11.01696873,237.65,237.61,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844729595,1.98,237.68,237.61,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844729596,11.01696873,237.64,237.61,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844729901,1.98,237.68,237.61,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844732090,2.1033,237.66,237.6,2.07142628]
["bitfinex-derivatives","SOLF0:USTF0",1732844732301,11.00606072,237.65,237.59,11.72751497]
["bitfinex-derivatives","SOLF0:USTF0",1732844733999,2.1034,237.65,237.59,11.72751497]
["bitfinex-derivatives","SOLF0:USTF0",1732844734897,2.1035,237.64,237.59,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844736000,292.16864116,237.91,237.61,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844736200,7.64361497,237.72,237.61,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844736402,2.1031,237.69,237.64,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844736606,2.1031,237.69,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732844736607,7.64361497,237.72,237.62,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844736999,2.1032,237.68,237.62,9.74721497]
["bitfinex-derivatives","SOLF0:USTF0",1732844737193,1.98,237.76,237.64,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844737396,7.64361497,237.74,237.64,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844737601,7.64361497,237.72,237.64,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844737801,2.103,237.69,237.64,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844739195,2.70649,237.77,237.66,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844739403,10.96641903,237.76,237.66,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844739803,7.64361497,237.73,237.64,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844739997,2.103,237.69,237.64,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844740203,2.103,237.69,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844740614,2.103,237.69,237.64,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844742303,2.103,237.69,237.64,11.72701497]
["bitfinex-derivatives","SOLF0:USTF0",1732844743107,2.103,237.69,237.64,9.62361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844743712,2.103,237.69,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844744601,2.1032,237.67,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844744910,7.64361497,237.71,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732844745108,7.64361497,237.71,237.61,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732844745306,2.1035,237.64,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844745707,2.1036,237.63,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844745911,7.64361497,237.67,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844746412,2.1035,237.64,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844746610,7.64361497,237.67,237.57,9.74761497]
["bitfinex-derivatives","SOLF0:USTF0",1732844746912,7.64361497,237.67,237.57,11.70761497]
["bitfinex-derivatives","SOLF0:USTF0",1732844747114,2.1034,237.64,237.57,9.60361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844747316,7.64361497,237.67,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732844747704,2.1036,237.63,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732844749207,2.1036,237.63,237.57,9.60361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844749208,2.1037,237.61,237.57,9.60361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844749604,7.64361497,237.67,237.57,9.60361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844750414,7.64361497,237.67,237.57,11.70761497]
["bitfinex-derivatives","SOLF0:USTF0",1732844751316,7.64361497,237.67,237.57,9.74761497]
["bitfinex-derivatives","SOLF0:USTF0",1732844751521,2.1037,237.62,237.57,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844751720,7.64361497,237.67,237.57,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844752018,7.64361497,237.64,237.53,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844752231,2.1041,237.57,237.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844752418,2.1041,237.57,237.51,9.60361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844752618,2.1042,237.56,237.51,9.60361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844753822,2.1042,237.56,237.51,11.70821497]
["bitfinex-derivatives","SOLF0:USTF0",1732844758017,7.64361497,237.61,237.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844758223,1.96,237.63,237.54,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844758725,2.1039,237.6,237.54,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844758926,7.64361497,237.64,237.54,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844759919,2.1039,237.59,237.54,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844760318,7.64361497,237.64,237.54,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844760621,7.64361497,237.61,237.5,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844760825,1.96,237.6,237.5,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844761125,2.1044,237.53,237.5,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844761429,7.64361497,237.58,237.5,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844761735,9.60361497,237.6,237.5,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844762327,1.2868,237.59,237.5,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844762723,1.231,237.58,237.5,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844762923,2.1044,237.53,237.47,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844763122,7.64361497,237.57,237.47,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844763319,8.92521497,237.57,237.47,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844763533,7.64361497,237.54,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844763730,1.96,237.53,237.42,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844764833,1.96,237.53,237.42,9.74901497]
["bitfinex-derivatives","SOLF0:USTF0",1732844765235,7.64361497,237.49,237.34,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732844765535,1.96,237.53,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844765838,7.64361497,237.51,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844766034,2.1052,237.45,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844766338,7.64361497,237.49,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844766934,7.64361497,237.49,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844766935,7.64361497,237.43,237.33,9.60361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844767134,7.64361497,237.4,237.32,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844767340,1.96,237.43,237.34,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844767341,2.1058,237.38,237.34,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844767733,1.96,237.43,237.36,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844767934,1.96,237.43,237.27,4.11443982]
["bitfinex-derivatives","SOLF0:USTF0",1732844767935,2.1054,237.42,237.38,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844768144,4.5773,237.47,237.4,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844768332,1.2169,237.48,237.44,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844768638,4.0647,237.5,237.44,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844768838,8.91711497,237.53,237.44,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844769038,10.87711497,237.53,237.44,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844769345,2.105,237.47,237.42,7.64361497]
["bitfinex-derivatives","SOLF0:USTF0",1732844770135,15.16083445,237.53,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844771243,3.2335,237.53,237.39,13.88733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844771437,2.105,237.47,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732844771840,3.2335,237.53,237.39,13.88733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844772347,1.2735,237.53,237.43,11.92733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844772544,1.2735,237.53,237.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844772746,2.1046,237.51,237.44,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732844772948,1.2735,237.53,237.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844773342,2.1049,237.48,237.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844774039,2.1051,237.46,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844774239,1.2735,237.53,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844774447,1.96,237.5,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844774645,2.1052,237.45,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844775946,2.105,237.47,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844776250,1.96,237.5,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844777152,2.1051,237.46,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844777446,1.96,237.5,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844779050,2.1051,237.45,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844780143,1.96,237.5,237.39,11.92733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844780345,2.1054,237.42,237.35,13.88733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844780541,11.92733445,237.49,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844780744,2.1056,237.4,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844781053,1.96,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844781845,1.96,237.46,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844782248,1.96,237.46,237.35,13.88733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844782952,2.1054,237.42,237.35,15.99323445]
["bitfinex-derivatives","SOLF0:USTF0",1732844784549,2.1054,237.42,237.35,13.88733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844784753,2.1054,237.42,237.36,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844785353,2.1055,237.41,237.36,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844787257,2.1055,237.41,237.35,15.99333445]
["bitfinex-derivatives","SOLF0:USTF0",1732844787756,2.1055,237.41,237.35,13.88733445]
["bitfinex-derivatives","SOLF0:USTF0",1732844789056,2.1055,237.41,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732844790261,2.1055,237.41,237.38,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844790462,7.63448391,237.44,237.35,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844790761,7.63448391,237.44,237.35,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844791358,2.1057,237.39,237.35,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844792862,7.63448391,237.44,237.35,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844793063,2.1057,237.39,237.35,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844793355,2.6588,237.48,237.38,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844793563,2.105,237.47,237.41,9.73998391]
["bitfinex-derivatives","SOLF0:USTF0",1732844793761,1.3132,237.52,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844794260,2.1051,237.46,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844795160,1.3132,237.52,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844795360,2.1052,237.45,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844795556,7.63448391,237.5,237.38,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844795758,2.1053,237.43,237.38,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844796158,2.1053,237.43,237.38,11.70018391]
["bitfinex-derivatives","SOLF0:USTF0",1732844797856,2.1052,237.44,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844800357,2.1053,237.43,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844800764,1.96,237.48,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844801169,1.96,237.51,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844801862,1.3132,237.52,237.46,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844802166,4.5424,237.55,237.46,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844802468,2.1047,237.5,237.46,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844804162,7.63448391,237.49,237.4,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844804359,7.63448391,237.49,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844804559,7.63448391,237.49,237.38,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844804760,7.63448391,237.49,237.38,9.74018391]
["bitfinex-derivatives","SOLF0:USTF0",1732844806965,2.1052,237.44,237.38,9.74018391]
["bitfinex-derivatives","SOLF0:USTF0",1732844808262,2.1052,237.44,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732844809458,2.1051,237.46,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732844810964,2.1051,237.46,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844811873,9.59448391,237.5,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844812067,2.1051,237.45,237.41,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844814069,2.1051,237.45,237.39,9.74018391]
["bitfinex-derivatives","SOLF0:USTF0",1732844814258,7.63448391,237.48,237.37,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844814859,7.63448391,237.48,237.37,11.70028391]
["bitfinex-derivatives","SOLF0:USTF0",1732844815672,2.1054,237.43,237.38,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732844819268,2.1059,237.37,237.34,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732844819475,9.59448391,237.45,237.35,3.08432697]
["bitfinex-derivatives","SOLF0:USTF0",1732844819674,9.59448391,237.45,237.33,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844819867,9.59448391,237.45,237.34,4.13782401]
["bitfinex-derivatives","SOLF0:USTF0",1732844820070,7.63448391,237.43,237.35,3.084332]
["bitfinex-derivatives","SOLF0:USTF0",1732844820273,2.1058,237.38,237.33,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844820465,7.63448391,237.37,237.25,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732844820676,7.63448391,237.35,237.26,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844820865,7.63448391,237.37,237.28,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844821473,1.96,237.38,237.32,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844821773,1.3077,237.42,237.34,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844822080,2.1058,237.38,237.32,11.70068391]
["bitfinex-derivatives","SOLF0:USTF0",1732844822266,2.1058,237.38,237.32,9.74068391]
["bitfinex-derivatives","SOLF0:USTF0",1732844825373,2.1059,237.37,237.32,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844825573,7.63448391,237.37,237.23,2.10214729]
["bitfinex-derivatives","SOLF0:USTF0",1732844825783,7.63448391,237.35,237.26,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844825977,7.63448391,237.35,237.24,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844826286,2.1064,237.31,237.26,9.74128391]
["bitfinex-derivatives","SOLF0:USTF0",1732844826581,7.63448391,237.35,237.26,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844826780,2.1063,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844827377,7.63448391,237.35,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844827578,2.1063,237.32,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844829481,2.1066,237.29,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732844829878,2.1066,237.29,237.22,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844830478,7.63448391,237.3,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844830786,7.63448391,237.3,237.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732844832075,7.63448391,237.32,237.22,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844832485,1.96,237.33,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844832486,7.63448391,237.3,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844832674,7.63448391,237.3,237.2,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844832879,7.63448391,237.3,237.2,9.74178391]
["bitfinex-derivatives","SOLF0:USTF0",1732844833074,2.107,237.25,237.2,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844833684,2.107,237.25,237.18,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844833880,2.107,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732844834278,9.59448391,237.28,237.16,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844834279,7.63448391,237.26,237.16,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844834485,7.63448391,237.24,237.16,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844835589,2.1074,237.2,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844835782,7.63448391,237.22,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844835990,1.96,237.21,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844836384,1.96,237.21,237.13,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1732844837190,1.96,237.21,237.11,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844837494,2.1076,237.17,237.11,9.74258391]
["bitfinex-derivatives","SOLF0:USTF0",1732844838497,7.63448391,237.2,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732844840094,2.1076,237.18,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732844840297,1.96,237.21,237.14,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844842102,4.0673,237.21,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732844845404,2.1073,237.21,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732844846304,2.1073,237.21,237.16,9.74218391]
["bitfinex-derivatives","SOLF0:USTF0",1732844846702,1.2447,237.23,237.16,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844846899,2.1069,237.26,237.2,9.74188391]
["bitfinex-derivatives","SOLF0:USTF0",1732844847406,2.107,237.25,237.2,9.74188391]
["bitfinex-derivatives","SOLF0:USTF0",1732844847802,1.96,237.28,237.2,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844848104,1.96,237.28,237.22,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844848309,1.3376,237.3,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732844849102,1.2213,237.31,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844849299,66.94839219,237.32,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844849494,64.98839219,237.32,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732844849696,1.96,237.32,237.26,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844849898,2.5743,237.37,237.26,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844849899,2.5743,237.37,237.28,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844850104,1.96,237.38,237.32,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844850506,7.63448391,237.37,237.28,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844850704,1.96,237.38,237.26,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844850705,7.63448391,237.35,237.26,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844850911,7.63448391,237.35,237.26,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844852005,2.1063,237.32,237.26,9.74128391]
["bitfinex-derivatives","SOLF0:USTF0",1732844852813,7.63448391,237.39,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844853005,9.59448391,237.39,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844853404,2.1059,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844853603,2.1059,237.37,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844853799,7.63448391,237.39,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844854000,7.63448391,237.37,237.28,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844854206,7.63448391,237.39,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844854808,2.1059,237.37,237.3,9.74088391]
["bitfinex-derivatives","SOLF0:USTF0",1732844855311,7.63448391,237.39,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844855510,2.1059,237.36,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844856311,7.63448391,237.39,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844856312,2.1058,237.38,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844856813,7.63448391,237.39,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844857107,2.1059,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844857512,7.63448391,237.39,237.3,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844857715,2.1059,237.36,237.3,9.74088391]
["bitfinex-derivatives","SOLF0:USTF0",1732844859617,2.1059,237.36,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844859818,2.1059,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844860916,2.1059,237.37,237.28,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844862021,2.1059,237.37,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844863219,2.1059,237.37,237.28,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844863523,2.1059,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844865513,7.63448391,237.39,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844865717,7.63448391,237.36,237.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844866421,2.1061,237.34,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844869124,2.1061,237.34,237.28,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844869125,2.1061,237.34,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844869828,2.1061,237.34,237.28,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844872127,2.106,237.35,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732844873123,7.63448391,237.36,237.28,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844873318,7.63448391,237.39,237.28,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844873823,2.1059,237.36,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844874017,7.63448391,237.39,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732844874627,2.1062,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732844874828,7.63448391,237.33,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844875022,7.63448391,237.3,237.21,10.7040227]
["bitfinex-derivatives","SOLF0:USTF0",1732844875323,7.63448391,237.28,237.21,5.17673879]
["bitfinex-derivatives","SOLF0:USTF0",1732844876726,2.1068,237.27,237.21,5.17673879]
["bitfinex-derivatives","SOLF0:USTF0",1732844877126,2.1068,237.27,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844877329,7.63448391,237.28,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844877626,2.1068,237.27,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844878026,7.63448391,237.28,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844879924,7.63448391,237.24,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844880124,1.96,237.25,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844880324,2.4716,237.27,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844880325,7.63448391,237.26,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844880527,4.4316,237.27,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844880528,2.1072,237.25,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844881623,12.06608391,237.27,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844881825,2.1073,237.23,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844883031,9.74178391,237.23,237.21,3.06953879]
["bitfinex-derivatives","SOLF0:USTF0",1732844883227,1.96,237.22,237.17,4.91126207]
["bitfinex-derivatives","SOLF0:USTF0",1732844883532,2.1077,237.18,237.17,4.91126207]
["bitfinex-derivatives","SOLF0:USTF0",1732844883932,2.1081,237.14,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844885031,2.1081,237.14,237.07,9.74318391]
["bitfinex-derivatives","SOLF0:USTF0",1732844887227,11.70228391,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732844887432,9.59448391,237.17,237.07,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844888831,9.59448391,237.17,237.06,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732844888832,1.96,237.17,237.11,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844889038,7.63448391,237.19,237.11,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844889729,1.96,237.21,237.13,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844889935,1.96,237.24,237.15,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844890138,7.63448391,237.21,237.13,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844890632,7.63448391,237.23,237.13,9.74258391]
["bitfinex-derivatives","SOLF0:USTF0",1732844891137,7.63448391,237.23,237.13,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844891138,2.1075,237.22,237.13,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844891529,2.1076,237.2,237.12,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844892931,2.1076,237.2,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844893634,7.63448391,237.21,237.12,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844893841,2.1078,237.18,237.12,9.59448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844894039,2.1078,237.18,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844894335,7.63448391,237.19,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844894536,7.63448391,237.17,237.08,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844894739,7.63448391,237.17,237.07,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732844895738,2.1082,237.13,237.07,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732844902541,2.1082,237.13,237.07,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732844903242,2.1084,237.11,237.06,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844903433,2.1084,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844903938,2.1085,237.1,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844904139,7.63448391,237.12,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732844904538,2.1082,237.14,237.07,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844904744,7.63448391,237.16,237.07,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844906045,2.1082,237.13,237.07,9.74308391]
["bitfinex-derivatives","SOLF0:USTF0",1732844907438,1.2263,237.18,237.11,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844907748,165.0,237.42,237.02,2.09697968]
["bitfinex-derivatives","SOLF0:USTF0",1732844907749,1.96,237.31,237.17,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844907939,7.63448391,237.29,237.19,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844908141,7.63448391,237.29,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844908348,2.1071,237.25,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844908549,7.63448391,237.25,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844908854,7.63448391,237.25,237.17,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844909044,16.5334,237.34,237.17,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844909045,9.59448391,237.27,237.17,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844909941,7.63448391,237.25,237.17,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844910644,9.59448391,237.27,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732844911740,2.1072,237.25,237.19,9.74208391]
["bitfinex-derivatives","SOLF0:USTF0",1732844911946,7.63448391,237.29,237.19,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844912251,7.63448391,237.33,237.23,7.63448391]
["bitfinex-derivatives","SOLF0:USTF0",1732844912447,2.1067,237.3,237.24,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732844913843,2.1067,237.3,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844916355,11.94406972,237.31,237.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844916550,1.96,237.3,237.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844917953,1.96,237.3,237.16,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732844918151,2.107,237.26,237.16,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732844918348,1.96,237.3,237.16,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732844918855,2.1073,237.24,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732844919055,1.96,237.3,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844919657,1.96,237.3,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732844920954,2.1071,237.26,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844922653,2.1071,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732844925751,2.1072,237.24,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844926557,2.1072,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732844926959,2.1071,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732844927252,1.96,237.3,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732844927556,12.95057935,237.3,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732844928058,2.1071,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732844930163,1.96,237.3,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844930563,2.1075,237.22,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844933662,2.1075,237.22,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732844933966,2.1075,237.22,237.09,11.94406972]
["bitfinex-derivatives","SOLF0:USTF0",1732844933967,2.1078,237.17,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844934264,7.65096789,237.21,237.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732844934461,2.1077,237.19,237.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732844935160,7.65096789,237.21,237.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732844935469,2.1078,237.18,237.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732844935767,7.65096789,237.21,237.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732844936165,7.65096789,237.21,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844937065,4.5482,237.24,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844937066,2.1078,237.18,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844938267,2.1076,237.2,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732844940163,7.65096789,237.23,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732844941469,7.65096789,237.23,237.13,7.65096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844941663,2.1076,237.2,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844942168,7.65096789,237.21,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844942670,7.65096789,237.21,237.11,9.61096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844943070,2.1077,237.18,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844943269,7.65096789,237.21,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844943972,2.1078,237.17,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844945378,2.1077,237.19,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844945571,7.65096789,237.22,237.13,7.65096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844946168,2.1077,237.19,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844949977,7.65096789,237.22,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844950175,1.2266,237.23,237.05,7.65096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844950176,7.65096789,237.16,237.05,7.65096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844950371,7.65096789,237.16,237.05,9.61096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844951677,2.1082,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732844952879,2.1085,237.09,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844953075,7.65096789,237.07,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844953983,2.1088,237.06,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844954583,7.65096789,237.07,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844955183,9.75966789,237.07,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844956076,7.65096789,237.07,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844956378,2.1089,237.05,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844957889,4.4665,237.11,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844958182,7.65096789,237.09,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844960076,4.4665,237.11,237.04,0.19251]
["bitfinex-derivatives","SOLF0:USTF0",1732844960286,1.2846,237.11,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732844960581,1.3247,237.15,237.06,7.65096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844960786,7.65096789,237.19,237.1,7.65096789]
["bitfinex-derivatives","SOLF0:USTF0",1732844961379,9.75866789,237.19,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844961584,7.65096789,237.19,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844962187,2.1078,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844962490,1.2812,237.23,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844962989,2.1076,237.2,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844963484,1.2812,237.23,237.1,11.95533498]
["bitfinex-derivatives","SOLF0:USTF0",1732844963683,1.3132,237.24,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844963883,1.3132,237.24,237.12,2.11624405]
["bitfinex-derivatives","SOLF0:USTF0",1732844964085,1.3132,237.24,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732844964086,2.1073,237.23,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732844964290,2.1073,237.23,237.16,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732844965792,2.1072,237.25,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844965994,13.91533498,237.28,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844966183,2.1073,237.23,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844966381,13.91533498,237.28,237.1,11.95533498]
["bitfinex-derivatives","SOLF0:USTF0",1732844966585,10.98462327,237.27,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844966883,2.1076,237.2,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844968086,2.1076,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844970087,2.1076,237.2,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844970289,13.91533498,237.28,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844970485,11.95533498,237.24,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844970685,3.1937,237.23,237.11,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732844971489,2.1076,237.2,237.11,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732844971686,3.1937,237.23,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844972189,2.1076,237.2,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844972987,2.1076,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732844976585,2.1078,237.17,237.11,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732844976792,4.4265,237.23,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844977192,2.1078,237.18,237.11,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732844978486,2.1078,237.17,237.11,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732844979099,2.1078,237.17,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732844982094,2.1078,237.17,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844982598,2.1078,237.17,237.1,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732844982797,2.1079,237.16,237.1,11.71950295]
["bitfinex-derivatives","SOLF0:USTF0",1732844983297,2.1079,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844984890,2.1079,237.16,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844992301,2.1079,237.16,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844992602,2.1079,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732844996306,2.1079,237.17,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844996511,7.65110295,237.2,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844997003,2.1078,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844997212,7.65110295,237.2,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732844998001,2.1079,237.17,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844998205,7.65110295,237.17,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844998606,7.65110295,237.17,237.07,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732844998909,7.65110295,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732844999107,2.1079,237.16,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732844999599,2.1079,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732845002107,2.1079,237.16,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732845003914,2.108,237.15,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845004715,7.65110295,237.17,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845004716,2.108,237.16,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845005215,2.108,237.16,237.08,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845007111,2.108,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732845010315,2.108,237.16,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732845013122,2.1077,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732845013320,11.01609932,237.18,237.14,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845013512,7.65110295,237.26,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845013713,11.01926023,237.25,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845015027,11.01926023,237.25,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845015028,2.1072,237.24,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845015222,7.65110295,237.26,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845015418,7.65110295,237.2,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845015721,72.54912828,237.32,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845015722,7.65110295,237.18,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845016716,7.65110295,237.16,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845017323,7.65110295,237.16,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845017324,9.75900295,237.16,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845017718,7.65110295,237.18,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845018320,3.2898,237.23,237.09,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845018525,7.65110295,237.2,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845018718,11.00824088,237.19,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845019120,7.65110295,237.2,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845019320,2.1077,237.19,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732845020715,7.65110295,237.17,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845021026,7.65110295,237.15,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845022018,9.75910295,237.15,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845022321,7.65110295,237.15,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845023020,2.1081,237.14,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732845023421,2.1081,237.14,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845023422,7.65110295,237.17,237.08,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845024918,2.108,237.15,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845025121,9.61110295,237.19,237.1,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845025330,10.94090295,237.23,237.15,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845025528,11.03067134,237.22,237.15,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845025728,11.03067134,237.22,237.17,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845025929,57.3626142,237.26,237.17,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845026124,11.03304508,237.25,237.17,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845026430,11.03304508,237.25,237.17,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845026627,2.1072,237.24,237.17,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845027324,11.0283548,237.23,237.17,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845027929,13.1356548,237.23,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845028128,13.1356548,237.23,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845028129,7.65110295,237.25,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845028330,7.65110295,237.23,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845029127,9.75850295,237.23,237.17,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732845030933,2.1074,237.23,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845031932,2.1074,237.23,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845032227,2.1074,237.23,237.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732845033632,2.1074,237.22,237.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732845036028,7.65110295,237.25,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845036926,2.1073,237.23,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845038130,2.1073,237.23,237.15,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845038131,7.65110295,237.25,237.07,36.66158667]
["bitfinex-derivatives","SOLF0:USTF0",1732845038327,1.96,237.27,237.09,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845038328,7.65110295,237.19,237.09,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845038527,7.65110295,237.19,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845039437,7.65110295,237.17,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845039934,7.65110295,237.17,237.07,9.77045295]
["bitfinex-derivatives","SOLF0:USTF0",1732845040433,2.1081,237.14,237.07,9.77045295]
["bitfinex-derivatives","SOLF0:USTF0",1732845042041,2.1081,237.14,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732845042242,7.65110295,237.17,237.07,9.77045295]
["bitfinex-derivatives","SOLF0:USTF0",1732845042540,2.108,237.15,237.09,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845043438,2.1081,237.14,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845044039,2.1081,237.14,237.09,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845045241,2.1081,237.14,237.09,9.75960295]
["bitfinex-derivatives","SOLF0:USTF0",1732845047139,7.65110295,237.15,237.07,2.11935]
["bitfinex-derivatives","SOLF0:USTF0",1732845047444,7.65110295,237.13,237.07,0.15935]
["bitfinex-derivatives","SOLF0:USTF0",1732845048848,7.65110295,237.15,237.07,0.15935]
["bitfinex-derivatives","SOLF0:USTF0",1732845050540,2.1084,237.11,237.07,0.15935]
["bitfinex-derivatives","SOLF0:USTF0",1732845051751,2.1083,237.13,237.07,2.26805]
["bitfinex-derivatives","SOLF0:USTF0",1732845051948,2.6559,237.16,237.08,9.78415869]
["bitfinex-derivatives","SOLF0:USTF0",1732845052245,3.4365,237.16,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845052647,1.3286,237.16,237.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845053251,1.3286,237.16,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845053252,2.108,237.15,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732845055851,1.96,237.22,237.13,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845056153,7.65110295,237.2,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845056345,7.65110295,237.2,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845056543,2.1077,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845056752,7.65110295,237.2,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845057549,7.65110295,237.2,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845057754,2.1078,237.18,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845059257,2.1078,237.18,237.11,9.75940295]
["bitfinex-derivatives","SOLF0:USTF0",1732845059455,2.1078,237.18,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845060950,2.1078,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845061554,2.1078,237.18,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845061555,3.3287,237.23,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732845061759,1.2213,237.23,237.15,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845062054,1.2124,237.25,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732845062252,57.3607033,237.29,237.21,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845062453,57.3607033,237.29,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845062454,65.01180625,237.29,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845062652,7.65110295,237.26,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845062850,2.1071,237.25,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845063054,7.65110295,237.24,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845063556,9.75850295,237.22,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845063862,7.65110295,237.22,237.1,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732845064060,7.65110295,237.18,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845064355,7.65110295,237.16,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845064666,7.65110295,237.14,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845065964,2.1083,237.13,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845067066,2.1083,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732845067369,7.65110295,237.1,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845067569,7.65110295,237.1,237.01,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845067867,7.65110295,237.08,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845068267,9.75960295,237.1,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732845068469,9.75960295,237.1,237.01,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845068666,1.96,237.13,237.05,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845068967,2.1083,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732845069562,7.65110295,237.12,237.03,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845069768,7.65110295,237.1,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845070163,2.1086,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732845071074,2.1086,237.09,237.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732845071272,2.1086,237.09,237.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845071468,7.65110295,237.12,237.02,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845071773,2.1086,237.08,237.02,9.76020295]
["bitfinex-derivatives","SOLF0:USTF0",1732845072176,2.1085,237.1,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732845072380,7.65110295,237.12,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732845073867,7.65110295,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732845073868,2.1083,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732845074068,9.61110295,237.13,237.04,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845074268,7.65110295,237.13,237.04,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845074476,1.2849,237.16,237.08,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845074672,2.6355,237.17,237.1,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845074878,10.28660295,237.17,237.08,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845075269,12.39450295,237.17,237.08,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845075677,10.28660295,237.17,237.08,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845076376,2.1081,237.14,237.08,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845076577,10.28660295,237.17,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845076981,10.28660295,237.17,237.08,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845077780,2.108,237.16,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732845078079,2.108,237.16,237.08,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845079178,1.3097,237.17,237.1,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845079681,1.3097,237.17,237.1,9.75950295]
["bitfinex-derivatives","SOLF0:USTF0",1732845080079,1.3097,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732845080281,2.1079,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732845082281,2.1078,237.18,237.1,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845082587,2.1078,237.18,237.13,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845082886,2.1078,237.18,237.11,9.75950295]
["bitfinex-derivatives","SOLF0:USTF0",1732845083285,2.1078,237.18,237.11,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845083884,2.1076,237.2,237.13,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845084087,7.65110295,237.24,237.13,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845084282,7.65110295,237.24,237.15,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845084482,2.1072,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732845084682,57.3607033,237.29,237.21,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845084885,7.65110295,237.3,237.21,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845085081,3.8574,237.35,237.23,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845085278,7.65110295,237.34,237.25,7.65110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845085487,7.65110295,237.34,237.25,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845086191,2.1066,237.31,237.25,9.61110295]
["bitfinex-derivatives","SOLF0:USTF0",1732845086584,2.1066,237.31,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845088286,2.1069,237.28,237.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845088491,7.65110295,237.3,237.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732845088892,7.65110295,237.3,237.2,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732845088893,2.1069,237.28,237.2,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732845089292,7.65110295,237.3,237.2,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732845089691,7.65110295,237.28,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845089896,7.65110295,237.26,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845090193,7.65110295,237.24,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845090394,2.1075,237.21,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845090588,7.65110295,237.24,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845092297,1.96,237.31,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845092298,11.94997424,237.29,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845092704,11.94997424,237.29,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845092896,10.95192169,237.28,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845093299,1.2695,237.27,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845093490,1.96,237.26,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845093691,1.96,237.26,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845093994,1.96,237.26,237.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732845093995,2.5452,237.25,237.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732845094391,2.1076,237.2,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845094702,1.96,237.31,237.15,11.94997424]
["bitfinex-derivatives","SOLF0:USTF0",1732845094899,2.1068,237.29,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732845095205,1.96,237.31,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732845096001,2.107,237.27,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845096700,2.107,237.27,237.21,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732845096903,2.1068,237.28,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845097201,1.96,237.31,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845097202,2.6236,237.3,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845097803,2.1071,237.25,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845097995,2.6236,237.3,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845098606,2.1072,237.24,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845099506,2.1073,237.23,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845101006,2.1073,237.23,237.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732845102698,2.1073,237.23,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732845103699,2.1074,237.22,237.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732845103901,1.96,237.26,237.11,13.25377424]
["bitfinex-derivatives","SOLF0:USTF0",1732845104105,11.94997424,237.25,237.11,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732845104513,2.1075,237.21,237.11,15.21377424]
["bitfinex-derivatives","SOLF0:USTF0",1732845104908,11.94997424,237.25,237.11,15.21377424]
["bitfinex-derivatives","SOLF0:USTF0",1732845106007,2.1076,237.2,237.11,15.21377424]
["bitfinex-derivatives","SOLF0:USTF0",1732845106208,11.94997424,237.25,237.11,15.21377424]
["bitfinex-derivatives","SOLF0:USTF0",1732845107008,11.94997424,237.25,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845108015,11.94997424,237.25,237.11,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732845108808,11.94997424,237.25,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845109010,11.94997424,237.25,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845109204,2.1077,237.18,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845109405,13.90997424,237.26,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845109610,13.90997424,237.26,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845109810,2.1074,237.23,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845110012,13.90997424,237.26,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845111015,2.1077,237.19,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845111614,2.1078,237.18,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732845112418,13.90997424,237.26,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845112618,15.2736,237.3,237.12,11.94997424]
["bitfinex-derivatives","SOLF0:USTF0",1732845112619,14.57357424,237.3,237.12,11.94997424]
["bitfinex-derivatives","SOLF0:USTF0",1732845112812,1.96,237.28,237.12,11.94997424]
["bitfinex-derivatives","SOLF0:USTF0",1732845113016,2.1071,237.26,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732845113310,2.6236,237.3,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845114013,2.1073,237.24,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732845114217,14.57357424,237.3,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845114614,2.107,237.27,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845114816,14.57357424,237.3,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845115619,14.57357424,237.3,237.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732845116720,14.57357424,237.3,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732845116721,2.1072,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732845117421,2.107,237.27,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845117611,2.6236,237.3,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845118519,2.107,237.26,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732845121420,2.1069,237.27,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732845123725,2.6236,237.3,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845123921,2.6236,237.3,237.16,11.94997424]
["bitfinex-derivatives","SOLF0:USTF0",1732845124124,2.6236,237.3,237.18,7.64678761]
["bitfinex-derivatives","SOLF0:USTF0",1732845124125,7.64678761,237.27,237.18,7.64678761]
["bitfinex-derivatives","SOLF0:USTF0",1732845124519,7.64678761,237.29,237.18,7.64678761]
["bitfinex-derivatives","SOLF0:USTF0",1732845124722,7.64678761,237.29,237.2,7.64678761]
["bitfinex-derivatives","SOLF0:USTF0",1732845125324,2.1069,237.27,237.22,7.64678761]
["bitfinex-derivatives","SOLF0:USTF0",1732845125832,1.2171,237.36,237.26,7.64678761]
["bitfinex-derivatives","SOLF0:USTF0",1732845126024,12.20596002,237.36,237.28,7.64678761]
["bitfinex-derivatives","SOLF0:USTF0",1732845126224,12.20596002,237.36,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732845126225,2.1063,237.35,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732845126630,1.96,237.39,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845126828,2.1063,237.34,237.27,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732845127023,2.1063,237.34,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845127430,2.1064,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732845128022,1.96,237.39,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732845128228,1.96,237.39,237.29,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732845128429,1.96,237.39,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845128829,2.1063,237.35,237.29,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732845129832,2.1063,237.35,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732845130330,2.1061,237.37,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732845130530,2.1061,237.37,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845131035,2.1061,237.37,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732845131233,2.1061,237.37,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845131634,2.106,237.39,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732845131837,1.2171,237.42,237.32,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732845132939,2.1058,237.4,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732845135341,2.1058,237.4,237.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845135342,1.2171,237.42,237.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845135538,11.9361539,237.39,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845135737,1.96,237.38,237.23,4.0418074]
["bitfinex-derivatives","SOLF0:USTF0",1732845135938,1.96,237.38,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732845136338,1.96,237.38,237.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845136636,1.96,237.38,237.19,13.2698539]
["bitfinex-derivatives","SOLF0:USTF0",1732845136637,11.9361539,237.35,237.19,13.2698539]
["bitfinex-derivatives","SOLF0:USTF0",1732845136840,2.6302,237.34,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845137040,1.96,237.33,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845137239,3.1768,237.33,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845137539,3.1768,237.33,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732845138042,2.1069,237.28,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732845140545,2.107,237.27,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845141846,2.1068,237.29,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845142041,3.1768,237.33,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845142945,3.1768,237.33,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732845144047,3.1768,237.33,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845144048,1.2168,237.33,237.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845144750,2.1067,237.3,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732845146844,2.1067,237.3,237.23,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845147041,2.1067,237.3,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732845147842,2.1066,237.32,237.26,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845148044,7.64350594,237.38,237.29,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845148247,7.64350594,237.38,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845148445,2.1061,237.37,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732845148642,7.64350594,237.39,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845149239,2.1061,237.36,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732845150744,2.1063,237.35,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732845153857,7.64350594,237.39,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845154056,7.64350594,237.39,237.31,9.75010594]
["bitfinex-derivatives","SOLF0:USTF0",1732845154652,7.64350594,237.39,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845154859,2.1062,237.35,237.29,11.71020594]
["bitfinex-derivatives","SOLF0:USTF0",1732845155156,2.1062,237.35,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845155661,2.1061,237.36,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732845155859,7.64350594,237.39,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845156661,2.1061,237.36,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845156965,7.64350594,237.39,237.29,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845157167,2.1062,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732845158066,2.1062,237.35,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732845159667,2.1062,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732845159968,3.8946,237.41,237.34,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845160169,7.64350594,237.45,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732845160360,2.1056,237.42,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845160561,7.64350594,237.45,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845160761,7.64350594,237.45,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732845160970,2.1057,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732845161165,7.64350594,237.45,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845161359,7.64350594,237.45,237.35,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732845162165,7.64350594,237.45,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845162367,7.64350594,237.45,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732845164071,2.1057,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732845167773,1.96,237.48,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845167974,2.1056,237.43,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845168369,2.1052,237.47,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732845168569,7.64350594,237.46,237.38,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845168771,7.64350594,237.46,237.36,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845168969,2.1054,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732845169370,9.74890594,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732845170070,2.1054,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732845176486,1.96,237.5,237.39,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845176677,1.96,237.5,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845176678,7.64350594,237.49,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845177181,7.64350594,237.49,237.4,4.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1732845177481,2.1054,237.45,237.4,4.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1732845179080,2.1054,237.45,237.4,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732845180472,7.64350594,237.47,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845180679,2.1055,237.44,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845181483,2.1053,237.46,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845181684,7.64350594,237.47,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845182278,2.1055,237.44,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845185381,1.2835,237.51,237.4,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845185679,47.15562143,237.57,237.45,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845185873,47.15562143,237.57,237.38,2.10447597]
["bitfinex-derivatives","SOLF0:USTF0",1732845185874,39.51211549,237.57,237.5,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845186280,2.6361,237.59,237.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845186281,11.01287545,237.56,237.54,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845186480,3.426,237.59,237.54,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845186874,3.426,237.59,237.52,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845187083,1.3219,237.59,237.52,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845187281,1.2176,237.61,237.54,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845187585,1.2176,237.61,237.54,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845188278,2.1041,237.59,237.54,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845189481,2.1041,237.59,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845189878,3.3216,237.61,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845190082,1.2176,237.61,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845190486,2.1037,237.64,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732845190780,484.16864116,237.83,237.59,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845190781,8.95770594,237.68,237.59,7.64350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845190981,11.00691982,237.67,237.59,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845191182,8.95770594,237.68,237.59,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845191183,2.1036,237.65,237.59,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845192087,2.1037,237.64,237.59,9.60350594]
["bitfinex-derivatives","SOLF0:USTF0",1732845193386,2.1038,237.62,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845193782,2.1037,237.64,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845193988,7.64350594,237.65,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845194187,1.3142,237.68,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845195284,2.1035,237.66,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845195688,3.4175,237.68,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732845195887,10.98129441,237.67,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732845196088,1.3142,237.68,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845196490,2.1035,237.66,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845197387,2.1035,237.66,237.52,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1732845197388,1.3142,237.68,237.52,15.70855317]
["bitfinex-derivatives","SOLF0:USTF0",1732845197692,1.3142,237.68,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845197693,13.87055317,237.67,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845197893,16.50715317,237.67,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845198193,10.97408951,237.66,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845198888,10.97408951,237.66,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732845199093,10.97408951,237.66,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845199288,4.5966,237.67,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845200682,4.5966,237.67,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732845200683,2.1037,237.64,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732845200890,2.1037,237.64,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845201090,4.5966,237.67,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845201292,2.1038,237.63,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845202891,4.5966,237.67,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845203094,4.5966,237.67,237.59,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732845204092,2.1037,237.64,237.59,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732845204992,2.1036,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732845205699,3.4219,237.67,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732845205886,1.3184,237.67,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845206195,1.3184,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732845206385,2.1033,237.69,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732845206591,2.1033,237.69,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845206896,2.1033,237.69,237.6,11.91055317]
["bitfinex-derivatives","SOLF0:USTF0",1732845207790,2.6022,237.74,237.6,11.91055317]
["bitfinex-derivatives","SOLF0:USTF0",1732845207990,2.1033,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732845208296,2.1033,237.68,237.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845210799,2.6022,237.74,237.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845210800,2.1034,237.67,237.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845211001,2.6022,237.74,237.56,11.91055317]
["bitfinex-derivatives","SOLF0:USTF0",1732845211196,11.91055317,237.71,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845211403,1.96,237.7,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845211604,1.96,237.7,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732845211804,1.96,237.7,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845212300,1.96,237.7,237.56,11.91055317]
["bitfinex-derivatives","SOLF0:USTF0",1732845212505,1.96,237.7,237.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845212695,1.96,237.7,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845212898,1.96,237.7,237.57,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732845213607,2.1038,237.63,237.57,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732845214705,7.62315752,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732845215105,2.592,237.64,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732845215106,10.21515752,237.64,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732845217109,2.104,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732845217510,10.21515752,237.64,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845217809,2.1042,237.58,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845219302,2.1044,237.56,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845220306,7.62315752,237.61,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845221009,2.1041,237.59,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845221217,7.62315752,237.61,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845221811,2.1042,237.58,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732845222215,7.62315752,237.61,237.57,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845222216,2.1039,237.61,237.57,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845222415,3.9278,237.64,237.57,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845223317,1.96,237.7,237.61,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845223615,9.58315752,237.71,237.61,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845223807,7.62315752,237.71,237.61,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845224205,2.1033,237.68,237.61,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845224409,7.62315752,237.71,237.61,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845226017,2.1034,237.67,237.61,9.72705752]
["bitfinex-derivatives","SOLF0:USTF0",1732845227515,2.1033,237.68,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732845228526,2.1032,237.69,237.64,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845230020,2.1032,237.69,237.64,11.68675752]
["bitfinex-derivatives","SOLF0:USTF0",1732845230325,3.9737,237.78,237.64,11.68675752]
["bitfinex-derivatives","SOLF0:USTF0",1732845230326,2.1031,237.71,237.64,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845230923,2.1031,237.71,237.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845231126,2.1029,237.73,237.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845231518,9.58315752,237.75,237.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845231716,2.103,237.72,237.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845233626,2.1031,237.71,237.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845238833,2.1032,237.7,237.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845239023,7.62315752,237.77,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732845239227,7.62315752,237.74,237.65,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845239931,7.62315752,237.77,237.68,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845240135,2.1031,237.71,237.68,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845241033,7.62315752,237.77,237.68,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845242341,7.62315752,237.77,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732845242342,7.62315752,237.77,237.63,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732845242535,5.9137,237.78,237.65,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845242536,7.62315752,237.74,237.65,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845244241,2.1032,237.7,237.65,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845244439,7.62315752,237.74,237.65,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845246347,7.62315752,237.77,237.65,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845246548,5.9137,237.78,237.68,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845247145,2.103,237.71,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732845247344,7.62315752,237.75,237.66,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845248043,2.1033,237.69,237.66,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845248245,7.62315752,237.75,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845248547,5.9137,237.78,237.63,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845248548,7.62315752,237.72,237.63,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845249050,1.94,237.73,237.63,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845249845,2.1033,237.68,237.63,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845250250,1.94,237.73,237.63,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845251344,2.1031,237.7,237.63,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845251543,1.94,237.73,237.63,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845252152,2.1033,237.69,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845252456,2.1033,237.69,237.64,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845252647,2.1031,237.7,237.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845253045,0.26606,237.8,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845253249,2.36836,237.8,237.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845253548,0.26606,237.8,237.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845253745,0.26606,237.8,237.76,9.72575752]
["bitfinex-derivatives","SOLF0:USTF0",1732845253952,0.26606,237.8,237.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845255845,0.26606,237.8,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845256051,0.26606,237.8,237.78,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845256248,4.5777,237.9,237.78,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845256447,2.6377,237.9,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845257051,2.1017,237.87,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845258356,2.6377,237.9,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845258657,2.1018,237.86,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845258857,2.6377,237.9,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845259855,2.1018,237.86,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845261854,2.1018,237.85,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845262159,2.6377,237.9,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845262957,2.1019,237.84,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845264855,2.1018,237.86,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845266054,2.6377,237.9,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845266259,1.2997,237.9,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845267959,2.1016,237.87,237.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845268362,3.1889,237.96,237.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845269459,2.1014,237.9,237.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845270361,3.1889,237.96,237.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845270362,2.1015,237.89,237.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845270554,1.2489,237.96,237.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845270757,1.2489,237.96,237.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845270962,2.1012,237.92,237.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845272866,0.18051,237.98,237.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845273365,2.101,237.94,237.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845273562,0.18051,237.98,237.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845274156,2.101,237.94,237.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845274963,2.1011,237.93,237.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845275866,2.101,237.95,237.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845277367,2.101,237.95,237.92,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845278068,0.18051,237.98,237.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845278269,2.28121,237.98,237.97,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845280366,2.1008,237.97,237.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845282660,0.18051,237.98,237.84,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1732845282865,7.62315752,237.97,237.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845283268,2.1014,237.9,237.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845283766,2.1013,237.91,237.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845284070,2.1013,237.91,237.88,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845284772,1.94,237.99,237.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845284967,9.56315752,237.99,237.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845287170,7.62315752,237.97,237.84,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732845287368,1.94,237.99,237.84,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845287369,7.62315752,237.93,237.84,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845287772,2.5703,237.96,237.84,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845287972,7.62315752,237.93,237.84,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845289072,7.62315752,237.91,237.77,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1732845289277,7.62315752,237.91,237.81,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845289575,7.62315752,237.91,237.77,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1732845289779,7.62315752,237.91,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845291576,2.1018,237.85,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845293075,2.102,237.83,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845295178,1.2285,237.93,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845295383,10.79165752,237.93,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845296187,2.1018,237.85,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845298184,2.1016,237.88,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845298388,3.1685,237.93,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845298583,7.62315752,237.92,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845299186,7.62315752,237.92,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845299391,7.62315752,237.92,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845299579,2.1018,237.85,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845301082,2.1018,237.85,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845301281,7.62315752,237.92,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845301282,2.1017,237.87,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845301485,7.62315752,237.92,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845302593,2.1018,237.85,237.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845303293,2.1018,237.85,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845303892,2.1019,237.84,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845304195,7.62315752,237.92,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845304994,2.1014,237.89,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845305293,7.62315752,237.92,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845306094,2.1018,237.85,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845309086,3.1685,237.93,237.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845309290,2.5703,237.96,237.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845309485,4.5103,237.96,237.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845309889,2.5703,237.96,237.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845310094,0.18051,237.97,237.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845310297,0.18051,237.97,237.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845310493,2.1009,237.95,237.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845311392,2.28131,237.97,237.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845311791,0.18051,237.97,237.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845315600,0.18051,237.97,237.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845315601,2.1008,237.96,237.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845318197,0.18051,237.97,237.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845320799,2.28121,237.97,237.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845323399,0.18051,237.97,237.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845323604,1.2916,238.06,237.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845323802,2.1002,238.03,238.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845324105,1.2916,238.06,238.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845324607,7.62315752,238.1,238.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845325210,2.1,238.06,238.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845325408,7.62315752,238.1,238.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845326101,1.94,238.11,238.03,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845326705,9.56315752,238.14,238.03,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845326903,7.62315752,238.14,238.03,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845327115,9.56315752,238.14,238.03,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845327604,9.56315752,238.14,238.06,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845328005,9.56315752,238.14,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845328205,7.62315752,238.12,238.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845328504,7.62315752,238.12,238.01,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845328710,2.0998,238.08,238.01,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845328910,7.62315752,238.12,238.01,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845331009,2.0998,238.08,238.01,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845332005,2.5837,238.16,238.07,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845332209,10.20685752,238.16,238.07,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845332508,2.0993,238.14,238.07,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845332709,10.20685752,238.16,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732845332909,10.20685752,238.16,238.05,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845333307,2.0995,238.12,238.05,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845337114,2.0995,238.12,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845338118,10.20685752,238.16,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845339017,2.0995,238.12,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845339218,2.0995,238.12,238.07,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845343420,10.20685752,238.16,238.02,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732845343421,2.0997,238.1,238.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732845343620,2.5837,238.16,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845343925,7.62315752,238.12,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845344325,2.0997,238.09,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845344526,2.0997,238.09,238.04,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845345626,2.0998,238.08,238.04,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845347126,2.0998,238.08,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845347320,2.0998,238.08,238.04,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845347931,2.0996,238.1,238.04,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845348529,2.0996,238.1,238.04,11.66325752]
["bitfinex-derivatives","SOLF0:USTF0",1732845349526,7.62315752,238.14,238.04,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845350927,2.0997,238.1,238.04,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845351127,7.62315752,238.14,238.04,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845351527,2.13912722,238.28,238.06,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845351733,2.13912722,238.28,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845351734,7.62315752,238.25,238.15,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845352127,1.94,238.26,238.15,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845352327,2.0989,238.18,238.15,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845353126,0.21866,238.24,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845353329,2.0986,238.22,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845353933,2.0986,238.21,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845355030,2.0986,238.21,238.15,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845356930,0.21866,238.24,238.19,9.72195752]
["bitfinex-derivatives","SOLF0:USTF0",1732845357130,0.21866,238.24,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845357331,2.4958,238.35,238.23,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845357332,10.11895752,238.35,238.23,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845357538,2.0978,238.31,238.23,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845358328,2.0978,238.31,238.23,11.66155752]
["bitfinex-derivatives","SOLF0:USTF0",1732845359130,10.11895752,238.35,238.23,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845359131,2.4958,238.35,238.23,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845359335,2.0978,238.31,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845360636,2.0979,238.3,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845361037,2.0979,238.29,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732845361233,7.62315752,238.32,238.14,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1732845361436,7.62315752,238.32,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845361634,2.0981,238.28,238.22,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845362037,1.94,238.34,238.14,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1732845362038,7.62315752,238.3,238.14,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1732845362237,2.0984,238.24,238.2,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845362436,2.0984,238.24,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845363147,2.0984,238.24,238.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845363346,2.0985,238.23,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845363560,7.62315752,238.25,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845363853,2.0983,238.25,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845364060,7.62315752,238.26,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845364551,2.0986,238.21,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845364750,2.0986,238.21,238.17,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845367551,2.0983,238.25,238.19,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845367850,2.0983,238.25,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845367851,1.94,238.32,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845368148,1.94,238.32,238.14,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732845368149,2.4958,238.35,238.27,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845368949,2.4958,238.35,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845368950,12.63,238.47,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845369149,1.94,238.46,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845369355,7.62315752,238.4,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845369563,2.0976,238.33,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845369854,2.0976,238.33,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845370051,2.0976,238.33,238.3,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845373753,2.0977,238.32,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845373958,7.62315752,238.36,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845375162,7.62315752,238.35,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845375360,2.5623,238.37,238.27,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845375667,2.5623,238.37,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845376053,2.0977,238.32,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845376256,2.0977,238.32,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845377158,2.5623,238.37,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845379064,2.0976,238.33,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845380463,2.0974,238.35,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845380658,2.5623,238.37,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845381166,2.0975,238.34,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845381367,2.5623,238.37,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845381865,2.0975,238.34,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845382267,2.5623,238.37,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845382670,2.5623,238.37,238.29,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845382871,2.5623,238.37,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845383769,2.0975,238.34,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845383962,2.5623,238.37,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845384275,1.2743,238.37,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845384869,2.0975,238.34,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845388071,2.0976,238.33,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845391074,2.0978,238.31,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845392676,2.0977,238.32,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845394674,2.0976,238.34,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845395272,2.0976,238.33,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845396075,2.0975,238.34,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845399074,2.0975,238.34,238.31,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845401076,1.2743,238.37,238.31,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845401680,7.62315752,238.41,238.31,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845402184,2.0974,238.36,238.31,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845404881,2.0971,238.38,238.33,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845405086,8.94125752,238.44,238.33,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845405483,2.0969,238.41,238.33,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845405685,8.94125752,238.44,238.33,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845405981,39.3677834,238.45,238.39,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845406186,1.2185,238.46,238.41,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845406388,7.62315752,238.52,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845406581,2.0964,238.47,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845406781,7.62315752,238.5,238.41,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845407180,2.6015,238.54,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845407384,2.6015,238.54,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845407385,10.22465752,238.54,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845407585,7.62315752,238.52,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845407884,2.6015,238.54,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845407885,2.0964,238.46,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845408583,2.0965,238.45,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845408783,0.23601,238.48,238.42,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845409183,2.0964,238.46,238.42,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845412887,2.0965,238.45,238.42,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845413286,0.23601,238.48,238.38,2.08536551]
["bitfinex-derivatives","SOLF0:USTF0",1732845413478,0.23601,238.48,238.27,3.27371622]
["bitfinex-derivatives","SOLF0:USTF0",1732845413479,2.0967,238.43,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845413679,2.0967,238.43,238.4,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845414385,2.0967,238.43,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845414585,2.0967,238.43,238.41,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845415882,0.23601,238.48,238.41,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845416189,0.23601,238.48,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845417091,2.0964,238.46,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845417291,0.23601,238.48,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845418492,2.33231,238.48,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845418691,0.23601,238.48,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845419783,0.23601,238.48,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845422193,0.23601,238.48,238.45,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845424898,0.23601,238.48,238.47,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845425600,2.0964,238.46,238.39,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732845425899,2.0964,238.46,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845426098,0.23601,238.48,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845427101,2.0963,238.47,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845428608,0.23601,238.48,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845428800,0.23601,238.48,238.47,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845428997,0.23601,238.48,238.45,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845429301,0.23601,238.48,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845429302,2.33231,238.48,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845429497,2.33231,238.48,238.45,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845432599,2.0963,238.48,238.45,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845433609,7.62315752,238.54,238.45,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845435107,7.62315752,238.54,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845435108,2.0963,238.48,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845435308,7.62315752,238.54,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845435511,2.0963,238.48,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845436203,2.0961,238.51,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845436697,1.2189,238.55,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845439007,2.0962,238.49,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845440008,2.0962,238.49,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845440209,7.62315752,238.53,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845440611,7.62315752,238.53,238.43,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845440813,7.62315752,238.53,238.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845441108,2.0966,238.44,238.39,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732845441299,7.62315752,238.51,238.4,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845442509,7.62315752,238.51,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845442707,7.62315752,238.47,238.36,49.78404714]
["bitfinex-derivatives","SOLF0:USTF0",1732845442912,1.94,238.52,238.36,49.78404714]
["bitfinex-derivatives","SOLF0:USTF0",1732845442913,7.62315752,238.45,238.36,49.78404714]
["bitfinex-derivatives","SOLF0:USTF0",1732845443119,1.94,238.52,238.27,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732845443120,2.0971,238.38,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845443411,7.62315752,238.43,238.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845443916,7.62315752,238.43,238.35,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845444215,7.62315752,238.43,238.35,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845444405,2.0972,238.37,238.35,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845444607,7.62315752,238.43,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845444803,7.62315752,238.43,238.34,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845445311,2.0972,238.37,238.34,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845445715,2.0972,238.37,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845446316,2.0972,238.37,238.33,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845446719,7.62315752,238.43,238.33,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845447020,2.0973,238.36,238.33,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845447320,2.0972,238.38,238.33,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845447509,7.62315752,238.43,238.33,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845448217,7.62315752,238.44,238.35,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845448607,2.0972,238.37,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845448812,2.0972,238.37,238.33,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845449515,2.0967,238.43,238.35,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845449711,7.62315752,238.44,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845449913,7.62315752,238.42,238.34,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845450319,7.62315752,238.42,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845451017,7.62315752,238.42,238.27,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732845451210,7.62315752,238.42,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845451412,2.0973,238.36,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845451608,2.0973,238.36,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845452018,2.0973,238.36,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845452221,2.0973,238.36,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845453120,7.62315752,238.42,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845453314,2.0974,238.35,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845454117,2.0973,238.37,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845454313,7.62315752,238.42,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845454614,2.0971,238.39,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845454821,7.62315752,238.42,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845455719,2.0973,238.36,238.31,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845459120,2.0973,238.36,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845459317,7.62315752,238.39,238.27,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732845459519,7.62315752,238.31,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845459720,7.62315752,238.31,238.17,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732845460022,7.62315752,238.31,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845460317,1.94,238.34,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845460318,7.62315752,238.33,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845462023,2.0979,238.29,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845463622,2.098,238.28,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845464426,2.0981,238.27,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845465030,7.62315752,238.28,238.13,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732845465221,9.56315752,238.28,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845465422,10.83235752,238.28,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845466429,2.0985,238.23,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845466630,10.83235752,238.28,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845467132,10.83235752,238.28,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845468334,2.0983,238.25,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845468538,10.83235752,238.28,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845468835,2.0985,238.23,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845470437,2.0985,238.23,238.16,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845471528,2.0985,238.23,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845471529,3.3673,238.28,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845471730,3.2414,238.3,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845471932,1.94,238.3,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845473037,2.098,238.29,238.22,9.72165752]
["bitfinex-derivatives","SOLF0:USTF0",1732845474228,2.098,238.28,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845474435,7.62315752,238.33,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845474634,9.56315752,238.33,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845475533,2.0979,238.29,238.22,9.72165752]
["bitfinex-derivatives","SOLF0:USTF0",1732845475935,2.0979,238.29,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845477635,9.56315752,238.33,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845477636,2.0978,238.31,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845477839,1.94,238.33,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845478937,2.0978,238.31,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845479734,1.94,238.33,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845480343,2.098,238.28,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845480938,1.94,238.33,238.15,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732845480939,7.62315752,238.29,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732845481242,7.62315752,238.29,238.2,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845481838,2.0982,238.26,238.2,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845483041,2.0985,238.23,238.17,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845484140,1.94,238.28,238.17,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845484346,2.0985,238.22,238.17,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845484947,2.0985,238.22,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845485147,2.0985,238.22,238.17,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845485640,2.0985,238.22,238.17,11.66215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845488845,2.0985,238.22,238.17,13.71743985]
["bitfinex-derivatives","SOLF0:USTF0",1732845490046,1.94,238.28,238.17,11.61843985]
["bitfinex-derivatives","SOLF0:USTF0",1732845490251,1.94,238.28,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732845490844,1.94,238.28,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732845491348,1.94,238.28,238.17,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845491547,1.94,238.28,238.17,11.66215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845492044,2.0985,238.23,238.17,11.66215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845493251,2.0985,238.23,238.17,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845493553,2.0985,238.22,238.17,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845495347,2.0985,238.22,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845495553,1.94,238.28,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845495752,1.94,238.28,238.2,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845496651,2.0982,238.27,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732845496849,7.62315752,238.3,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732845497055,7.62315752,238.3,238.2,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845497255,1.94,238.31,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845497457,2.0981,238.27,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845498258,2.0981,238.27,238.21,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732845498760,2.0982,238.26,238.21,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732845499759,7.62315752,238.3,238.21,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732845500058,7.62315752,238.3,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845500363,2.0981,238.27,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845501361,7.62315752,238.3,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845501564,2.0983,238.25,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845502466,7.62315752,238.3,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845503066,2.0981,238.28,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845503262,7.62315752,238.3,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845504066,2.0982,238.27,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845504566,2.098,238.28,238.21,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732845504862,1.94,238.31,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845505262,2.0979,238.29,238.22,9.72165752]
["bitfinex-derivatives","SOLF0:USTF0",1732845505664,1.94,238.31,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845506364,2.0978,238.3,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845506569,2.0978,238.3,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845506770,1.94,238.31,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845507671,2.0979,238.3,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845507872,1.94,238.31,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845508772,2.098,238.28,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845509173,7.62315752,238.29,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845509971,2.0982,238.26,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845510776,2.0979,238.29,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732845511376,2.0981,238.28,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732845511577,1.94,238.31,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732845511772,2.0981,238.27,238.21,11.66175752]
["bitfinex-derivatives","SOLF0:USTF0",1732845512377,2.0982,238.26,238.21,11.66175752]
["bitfinex-derivatives","SOLF0:USTF0",1732845512678,1.94,238.31,238.21,11.66175752]
["bitfinex-derivatives","SOLF0:USTF0",1732845513175,7.62315752,238.29,238.21,11.66175752]
["bitfinex-derivatives","SOLF0:USTF0",1732845513675,9.56315752,238.31,238.21,11.66175752]
["bitfinex-derivatives","SOLF0:USTF0",1732845513874,9.56315752,238.31,238.21,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845514266,2.0983,238.26,238.21,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845515875,9.56315752,238.31,238.21,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845516372,2.098,238.28,238.21,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845516573,9.56315752,238.31,238.21,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845517278,9.56315752,238.31,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845517878,2.098,238.28,238.21,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732845518275,2.098,238.29,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732845518481,2.098,238.29,238.22,9.72165752]
["bitfinex-derivatives","SOLF0:USTF0",1732845520682,2.098,238.29,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845521579,1.94,238.31,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845521880,2.098,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845526076,1.94,238.31,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845526382,7.62315752,238.29,238.17,3.34674683]
["bitfinex-derivatives","SOLF0:USTF0",1732845526579,7.62315752,238.29,238.18,12.81276398]
["bitfinex-derivatives","SOLF0:USTF0",1732845526780,7.62315752,238.29,238.18,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845527579,7.62315752,238.29,238.18,11.66205752]
["bitfinex-derivatives","SOLF0:USTF0",1732845528086,2.4705,238.3,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732845528383,10.09365752,238.3,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845528984,8.84395752,238.3,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845529675,8.84395752,238.3,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845529676,2.098,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845535885,1.2208,238.3,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845536290,1.2208,238.3,238.23,3.25050175]
["bitfinex-derivatives","SOLF0:USTF0",1732845536481,1.2208,238.3,238.22,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732845536684,1.2208,238.3,238.23,3.2509003]
["bitfinex-derivatives","SOLF0:USTF0",1732845536886,1.2208,238.3,238.22,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732845537090,2.098,238.28,238.22,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732845537288,2.098,238.28,238.23,3.25163148]
["bitfinex-derivatives","SOLF0:USTF0",1732845537490,2.098,238.28,238.22,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732845537689,2.098,238.28,238.23,3.25151547]
["bitfinex-derivatives","SOLF0:USTF0",1732845537885,2.098,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845541597,9.56315752,238.32,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845541794,1.2497,238.37,238.23,3.25233834]
["bitfinex-derivatives","SOLF0:USTF0",1732845541795,1.94,238.34,238.23,3.25233834]
["bitfinex-derivatives","SOLF0:USTF0",1732845542091,1.94,238.34,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845542589,2.4959,238.37,238.28,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845542785,2.4959,238.37,238.28,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845543294,2.4959,238.37,238.29,2.0624496]
["bitfinex-derivatives","SOLF0:USTF0",1732845543594,2.0974,238.35,238.29,4.1603496]
["bitfinex-derivatives","SOLF0:USTF0",1732845544093,2.0973,238.36,238.29,4.1603496]
["bitfinex-derivatives","SOLF0:USTF0",1732845544496,2.4959,238.37,238.28,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1732845544795,7.62315752,238.36,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845545987,2.0975,238.34,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845550097,2.0976,238.33,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845551686,2.0976,238.33,238.28,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845568306,2.0976,238.33,238.3,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845570810,2.0976,238.33,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845572513,10.11905752,238.37,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845572814,2.0979,238.3,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845573216,7.62315752,238.33,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845573510,7.62315752,238.3,238.21,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845573714,7.62315752,238.3,238.22,3.25266605]
["bitfinex-derivatives","SOLF0:USTF0",1732845573917,7.62315752,238.3,238.21,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845574718,7.62315752,238.28,238.15,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732845575018,2.0985,238.23,238.18,12.81712019]
["bitfinex-derivatives","SOLF0:USTF0",1732845575216,2.0985,238.23,238.19,3.25396267]
["bitfinex-derivatives","SOLF0:USTF0",1732845575413,2.0985,238.22,238.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845576213,2.0985,238.22,238.16,6.16065981]
["bitfinex-derivatives","SOLF0:USTF0",1732845576415,2.0985,238.22,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845576817,2.0985,238.22,238.16,6.16065981]
["bitfinex-derivatives","SOLF0:USTF0",1732845577024,2.0985,238.22,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845577423,2.0985,238.22,238.17,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845580628,2.0985,238.22,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732845580825,2.0985,238.22,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845583125,7.62315752,238.26,238.18,9.72205752]
["bitfinex-derivatives","SOLF0:USTF0",1732845583822,2.0982,238.26,238.18,9.72205752]
["bitfinex-derivatives","SOLF0:USTF0",1732845584019,7.62315752,238.28,238.18,9.72205752]
["bitfinex-derivatives","SOLF0:USTF0",1732845585927,2.0983,238.25,238.18,9.72205752]
["bitfinex-derivatives","SOLF0:USTF0",1732845587226,2.0983,238.25,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845587432,2.0983,238.25,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732845588029,2.0984,238.24,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732845588335,7.62315752,238.24,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845588930,2.0988,238.2,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845589130,7.62315752,238.22,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845589427,7.62315752,238.22,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845589633,7.62315752,238.22,238.13,49.83131348]
["bitfinex-derivatives","SOLF0:USTF0",1732845590423,1.94,238.25,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845590621,7.62315752,238.23,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845591528,2.0987,238.2,238.12,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732845591834,7.62315752,238.23,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845592033,9.56315752,238.25,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845592431,2.0986,238.21,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845595628,2.0986,238.21,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845599536,2.0988,238.2,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732845599736,7.62315752,238.24,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845599937,1.94,238.25,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845599938,7.62315752,238.21,238.12,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845600334,7.62315752,238.18,238.0,4.13060347]
["bitfinex-derivatives","SOLF0:USTF0",1732845600537,7.62315752,238.18,238.01,7.46758947]
["bitfinex-derivatives","SOLF0:USTF0",1732845600741,7.62315752,238.18,238.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845600937,7.62315752,238.18,238.07,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845601140,2.5085,238.19,238.1,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845601334,1.94,238.2,238.12,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845601736,7.62315752,238.22,238.12,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845601737,1.94,238.23,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845602540,2.0988,238.2,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845603642,2.5085,238.27,238.11,2.05320948]
["bitfinex-derivatives","SOLF0:USTF0",1732845603842,1.94,238.24,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845604241,4.0384,238.24,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732845604444,1.94,238.24,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732845604837,9.56315752,238.24,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732845605845,9.56315752,238.24,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845605846,10.13165752,238.27,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845606039,12.07165752,238.27,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845606241,7.62315752,238.27,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845606837,2.098,238.28,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845607031,12.6,238.39,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845607032,9.56315752,238.31,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845608045,1.94,238.33,238.24,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845608241,7.62315752,238.35,238.24,9.7373614]
["bitfinex-derivatives","SOLF0:USTF0",1732845608443,7.62315752,238.35,238.24,11.6773614]
["bitfinex-derivatives","SOLF0:USTF0",1732845608738,1.94,238.36,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732845608739,7.62315752,238.32,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732845609043,7.62315752,238.26,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845609238,7.62315752,238.26,238.17,3.20735481]
["bitfinex-derivatives","SOLF0:USTF0",1732845609438,9.72145752,238.26,238.18,3.20735481]
["bitfinex-derivatives","SOLF0:USTF0",1732845609643,9.72145752,238.26,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845609845,9.72145752,238.26,238.17,3.20844967]
["bitfinex-derivatives","SOLF0:USTF0",1732845610041,9.72145752,238.26,238.16,9.70775246]
["bitfinex-derivatives","SOLF0:USTF0",1732845610451,9.72145752,238.26,238.17,3.20939758]
["bitfinex-derivatives","SOLF0:USTF0",1732845610646,9.72145752,238.26,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732845610848,9.72145752,238.26,238.16,9.70775246]
["bitfinex-derivatives","SOLF0:USTF0",1732845611040,9.72145752,238.26,238.17,3.20914445]
["bitfinex-derivatives","SOLF0:USTF0",1732845611349,7.62315752,238.26,238.16,9.70775246]
["bitfinex-derivatives","SOLF0:USTF0",1732845611542,2.0983,238.25,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732845612640,7.62315752,238.26,238.16,9.70775246]
["bitfinex-derivatives","SOLF0:USTF0",1732845612641,2.0984,238.24,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732845614248,1.94,238.29,238.18,10.83764692]
["bitfinex-derivatives","SOLF0:USTF0",1732845614543,2.0981,238.27,238.19,3.2144894]
["bitfinex-derivatives","SOLF0:USTF0",1732845614750,2.0981,238.27,238.2,3.2144894]
["bitfinex-derivatives","SOLF0:USTF0",1732845615045,2.0981,238.27,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845615249,2.0981,238.27,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732845615847,2.0981,238.27,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732845617352,2.0981,238.27,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845617648,2.0981,238.27,238.21,9.72175752]
["bitfinex-derivatives","SOLF0:USTF0",1732845619648,3.2197,238.3,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845619853,2.098,238.29,238.21,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845620052,1.2714,238.37,238.24,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845620250,7.62315752,238.34,238.24,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845621047,2.0978,238.31,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845622151,2.0976,238.33,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845622548,1.92,238.35,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845622748,7.62315752,238.34,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845623354,1.92,238.35,238.24,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845623562,9.54315752,238.36,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845624049,2.0976,238.33,238.27,9.72115752]
["bitfinex-derivatives","SOLF0:USTF0",1732845624453,1.92,238.36,238.27,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845624955,7.62315752,238.35,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845626759,1.92,238.36,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845627055,2.0976,238.33,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845628958,2.0977,238.32,238.26,9.72135752]
["bitfinex-derivatives","SOLF0:USTF0",1732845629753,2.0977,238.32,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845629954,2.0977,238.32,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732845632751,2.0977,238.32,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845632952,2.0981,238.27,238.22,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845633954,2.0981,238.27,238.22,11.64165752]
["bitfinex-derivatives","SOLF0:USTF0",1732845635664,2.0981,238.27,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845640461,7.62315752,238.26,238.11,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732845640660,7.62315752,238.26,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845641466,2.0986,238.22,238.16,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845642167,2.0986,238.22,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845642368,2.0986,238.22,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845642770,2.0984,238.24,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845643070,1.92,238.26,238.18,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845643567,3.1586,238.31,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845644973,1.2386,238.31,238.22,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845645165,7.62315752,238.36,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845645367,1.92,238.35,238.25,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845645562,4.0174,238.35,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732845647374,4.0174,238.35,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732845649381,2.0976,238.33,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732845649587,2.0976,238.33,238.27,9.72115752]
["bitfinex-derivatives","SOLF0:USTF0",1732845649774,1.92,238.35,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845649979,1.92,238.35,238.26,10.83772356]
["bitfinex-derivatives","SOLF0:USTF0",1732845650177,1.92,238.35,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845651077,2.0977,238.32,238.26,9.72125752]
["bitfinex-derivatives","SOLF0:USTF0",1732845651278,2.0977,238.32,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845651478,1.92,238.35,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845651678,1.92,238.35,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732845652982,2.0976,238.33,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732845653173,7.62315752,238.32,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732845653374,7.62315752,238.28,238.18,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732845653573,7.62315752,238.28,238.18,10.87645752]
["bitfinex-derivatives","SOLF0:USTF0",1732845653775,7.62315752,238.25,238.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845653978,7.62315752,238.25,238.15,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845655084,2.0986,238.22,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732845655480,7.62315752,238.23,238.14,10.85425752]
["bitfinex-derivatives","SOLF0:USTF0",1732845656281,9.72165752,238.23,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845656481,7.62315752,238.23,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845657982,2.0985,238.22,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845658379,7.62315752,238.21,238.08,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732845658680,7.62315752,238.19,238.09,10.84063191]
["bitfinex-derivatives","SOLF0:USTF0",1732845658987,9.54315752,238.19,238.09,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845660083,2.099,238.17,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732845660479,2.099,238.17,238.11,3.21802024]
["bitfinex-derivatives","SOLF0:USTF0",1732845660678,2.099,238.17,238.12,3.21802024]
["bitfinex-derivatives","SOLF0:USTF0",1732845660880,2.099,238.17,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732845661087,2.099,238.17,238.11,3.21819259]
["bitfinex-derivatives","SOLF0:USTF0",1732845661284,2.099,238.17,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732845661484,2.099,238.17,238.11,3.21631916]
["bitfinex-derivatives","SOLF0:USTF0",1732845661685,2.099,238.17,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732845662080,2.099,238.17,238.11,3.21617985]
["bitfinex-derivatives","SOLF0:USTF0",1732845662279,2.099,238.17,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732845662481,2.099,238.17,238.11,3.21480136]
["bitfinex-derivatives","SOLF0:USTF0",1732845662685,2.099,238.17,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732845662885,1.92,238.19,238.11,10.83795888]
["bitfinex-derivatives","SOLF0:USTF0",1732845663094,1.92,238.24,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845663391,1.92,238.24,238.15,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845663584,7.62315752,238.22,238.12,11.64255752]
["bitfinex-derivatives","SOLF0:USTF0",1732845663791,7.62315752,238.19,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845663985,1.92,238.24,238.12,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845664183,9.54315752,238.24,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845665184,2.0987,238.2,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845668593,1.92,238.24,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845668794,2.0986,238.22,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845669095,2.0986,238.22,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845669287,2.0986,238.22,238.14,9.72235752]
["bitfinex-derivatives","SOLF0:USTF0",1732845669689,2.0986,238.21,238.14,9.72235752]
["bitfinex-derivatives","SOLF0:USTF0",1732845670999,2.0986,238.21,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732845678508,1.92,238.24,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732845678808,7.62315752,238.21,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732845679904,2.0989,238.18,238.13,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732845681406,1.92,238.24,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845681610,1.92,238.24,238.16,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845683310,1.92,238.24,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845683912,2.0985,238.23,238.16,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845684412,2.0985,238.22,238.16,9.72215752]
["bitfinex-derivatives","SOLF0:USTF0",1732845684609,7.62315752,238.23,238.16,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845685009,7.62315752,238.23,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845685710,2.0986,238.21,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845686513,2.0988,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732845686716,7.62315752,238.21,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845687117,2.0989,238.19,238.12,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1732845687320,7.62315752,238.23,238.13,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845687506,1.92,238.24,238.15,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845688016,1.92,238.24,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845688017,7.62315752,238.22,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845688411,7.62315752,238.22,238.13,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845688722,7.62315752,238.22,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845689023,2.0986,238.21,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732845689222,2.0986,238.21,238.14,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845689914,7.62315752,238.22,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845690220,2.0987,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732845690616,2.0983,238.25,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845691015,3.2596,238.28,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845691322,2.0982,238.26,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732845691522,2.0982,238.26,238.17,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845692521,3.2596,238.28,238.2,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845692522,1.3396,238.28,238.2,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845692718,1.2348,238.29,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845692918,59.03634175,238.31,238.23,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845693124,2.0976,238.33,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732845693422,3.7436,238.4,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845693423,1.92,238.35,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845693616,9.54315752,238.36,238.26,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845694018,9.54315752,238.36,238.27,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845694915,2.0975,238.34,238.27,9.72125752]
["bitfinex-derivatives","SOLF0:USTF0",1732845697020,1.92,238.36,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732845697916,4.0173,238.36,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732845699024,2.0974,238.35,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732845699319,2.0974,238.35,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732845700426,1.92,238.36,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732845700621,1.92,238.36,238.3,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845700827,2.0973,238.37,238.3,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845701222,2.0973,238.37,238.3,9.72095752]
["bitfinex-derivatives","SOLF0:USTF0",1732845702524,2.0971,238.38,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732845702728,7.62315752,238.39,238.3,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845703333,5.6636,238.4,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732845704732,3.7436,238.4,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732845705030,2.0971,238.38,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732845705229,2.5012,238.4,238.3,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845705427,1.92,238.42,238.34,9.72065752]
["bitfinex-derivatives","SOLF0:USTF0",1732845705733,2.0969,238.41,238.34,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845706035,1.92,238.42,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732845706423,7.62315752,238.44,238.37,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845707632,2.0967,238.43,238.37,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845709236,7.62315752,238.44,238.37,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845709237,2.0968,238.42,238.37,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845711036,0.20774,238.46,238.37,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845711234,0.20774,238.46,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845712440,2.0966,238.45,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845713330,2.0967,238.43,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845713729,2.0967,238.43,238.38,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845715240,2.0966,238.44,238.38,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845715436,2.0966,238.44,238.38,11.64025752]
["bitfinex-derivatives","SOLF0:USTF0",1732845715638,2.0966,238.44,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845716935,2.0965,238.45,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845717540,0.20774,238.46,238.42,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845721040,0.20774,238.46,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845723841,1.92,238.52,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845724042,1.92,238.52,238.44,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845724242,1.92,238.52,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845724639,2.096,238.51,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845725137,1.92,238.52,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845725641,8.86075752,238.54,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845725642,1.2376,238.54,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845726038,2.0958,238.53,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845726742,1.2376,238.54,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845727340,3.3334,238.54,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845727840,2.0958,238.54,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845728343,2.096,238.51,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845730343,7.62315752,238.54,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845730549,10.15675752,238.54,238.43,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845731747,2.0961,238.5,238.43,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732845731950,7.62315752,238.48,238.37,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732845732145,1.92,238.5,238.27,3.14961834]
["bitfinex-derivatives","SOLF0:USTF0",1732845732146,7.62315752,238.44,238.27,3.14961834]
["bitfinex-derivatives","SOLF0:USTF0",1732845732354,7.62315752,238.44,238.26,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1732845732355,7.62315752,238.42,238.32,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845732539,2.0969,238.41,238.34,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845732740,1.92,238.42,238.34,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845732941,1.92,238.42,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845733245,1.92,238.46,238.4,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845733439,1.92,238.46,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845733643,2.0968,238.42,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845733939,7.62315752,238.45,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845736035,2.0967,238.43,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845736244,7.62315752,238.45,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732845736442,7.62315752,238.45,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845736639,1.2478,238.44,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845737550,2.0969,238.41,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845738146,2.0968,238.43,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845738441,1.2478,238.44,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845739248,2.0968,238.42,238.36,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845740147,1.2478,238.44,238.39,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845740341,1.3268,238.45,238.39,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845740543,1.92,238.46,238.39,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845740744,1.92,238.46,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732845740944,1.92,238.46,238.39,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845742150,4.0165,238.46,238.39,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845742349,1.92,238.46,238.39,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845742752,4.0164,238.46,238.39,9.72015752]
["bitfinex-derivatives","SOLF0:USTF0",1732845744548,2.0963,238.48,238.42,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845744746,2.5403,238.53,238.47,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845744940,1.2417,238.53,238.47,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845745145,1.92,238.55,238.47,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845745440,4.0156,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732845745644,4.0156,238.55,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845745645,2.0956,238.55,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845746353,2.0955,238.57,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845746952,1.92,238.59,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845747254,2.0956,238.56,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845747449,1.92,238.59,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845748948,2.0957,238.55,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845749155,1.92,238.59,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845749354,2.0959,238.52,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845749555,7.97157752,238.58,238.48,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845749755,7.62315752,238.55,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845749959,2.0962,238.49,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845750161,1.92,238.54,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845751364,1.92,238.58,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845752356,2.0958,238.53,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845752560,1.92,238.58,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845752561,7.62315752,238.55,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845752763,7.62315752,238.55,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845753353,2.0959,238.52,238.45,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845753557,2.0959,238.52,238.47,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845755357,3.9102,238.6,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845755661,13.45335752,238.6,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845756570,2.0956,238.56,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845756954,13.45335752,238.6,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845757964,2.0956,238.56,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845758560,2.0955,238.57,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845759560,5.8302,238.6,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845759757,2.0955,238.56,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845761557,2.0955,238.57,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845761757,2.0955,238.57,238.51,9.71915752]
["bitfinex-derivatives","SOLF0:USTF0",1732845763262,2.0955,238.57,238.51,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845764861,57.03172553,238.66,238.53,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845765164,9.54315752,238.65,238.55,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845765564,1.92,238.65,238.55,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845765764,9.54315752,238.65,238.55,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845766164,1.92,238.65,238.55,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845766373,57.03172553,238.66,238.59,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845766759,2.095,238.63,238.59,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845768778,2.0948,238.65,238.59,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845768960,2.0948,238.65,238.61,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845769858,2.0949,238.64,238.61,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845770664,2.0949,238.64,238.59,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845770963,2.0952,238.61,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845771156,7.62315752,238.63,238.55,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845771963,2.0949,238.64,238.54,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1732845772166,7.62315752,238.65,238.56,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845773764,2.0951,238.62,238.56,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845774068,7.62315752,238.65,238.56,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845774465,7.62315752,238.65,238.54,10.81295752]
["bitfinex-derivatives","SOLF0:USTF0",1732845774669,7.62315752,238.61,238.52,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845774863,7.62315752,238.61,238.52,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845775077,2.0954,238.58,238.54,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845775268,9.54315752,238.63,238.54,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845775466,2.0952,238.6,238.54,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845775669,2.0952,238.6,238.56,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845775869,7.62315752,238.6,238.31,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1732845776069,1.92,238.6,238.53,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845776666,2.0953,238.59,238.53,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845777069,1.92,238.6,238.53,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845777262,1.92,238.6,238.5,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845777463,1.92,238.6,238.5,9.71915752]
["bitfinex-derivatives","SOLF0:USTF0",1732845778267,1.92,238.6,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845778575,7.62315752,238.56,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845778771,1.92,238.55,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845778973,2.096,238.52,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845779169,1.92,238.55,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845779970,2.0959,238.53,238.46,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845780175,8.90935752,238.59,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845780375,2.0957,238.54,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845780572,1.92,238.58,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845780979,2.0958,238.53,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845781670,2.0957,238.55,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845782078,1.92,238.58,238.49,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845782265,2.0954,238.58,238.52,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845783070,2.0952,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732845783283,1.92,238.64,238.55,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845784369,1.92,238.64,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845784576,7.62315752,238.62,238.53,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845784777,1.92,238.64,238.53,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845784977,9.54315752,238.64,238.53,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845785377,9.54315752,238.64,238.52,4.0042785]
["bitfinex-derivatives","SOLF0:USTF0",1732845785378,1.92,238.64,238.56,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845785792,9.54315752,238.66,238.56,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845786181,2.0948,238.65,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732845786681,1.3254,238.72,238.59,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845786881,2.0947,238.67,238.59,9.71845752]
["bitfinex-derivatives","SOLF0:USTF0",1732845787083,1.92,238.68,238.59,9.71845752]
["bitfinex-derivatives","SOLF0:USTF0",1732845788184,12.6,238.83,238.62,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845788383,3.8256,238.82,238.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845788683,2.56816,238.75,238.67,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845788883,7.62315752,238.74,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845789180,2.0942,238.72,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845789390,0.47426,238.75,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845789687,7.62315752,238.74,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845790882,2.0941,238.73,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845791583,7.62315752,238.71,238.58,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732845791785,7.62315752,238.68,238.59,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845792382,7.62315752,238.68,238.59,11.63845752]
["bitfinex-derivatives","SOLF0:USTF0",1732845793180,7.62315752,238.68,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732845793381,1.3077,238.74,238.62,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845793580,7.62315752,238.72,238.62,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845793789,2.094,238.74,238.65,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845794084,8.09741752,238.75,238.65,9.71785752]
["bitfinex-derivatives","SOLF0:USTF0",1732845795088,2.0941,238.73,238.65,9.71785752]
["bitfinex-derivatives","SOLF0:USTF0",1732845795493,7.62315752,238.75,238.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845795788,7.62315752,238.75,238.64,7.36405925]
["bitfinex-derivatives","SOLF0:USTF0",1732845796290,2.0941,238.73,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732845796999,1.3077,238.81,238.7,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845797193,1.92,238.77,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845797394,1.92,238.77,238.69,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845797895,2.0938,238.76,238.69,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845798602,7.62315752,238.79,238.69,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845798892,9.54315752,238.79,238.69,3.07708591]
["bitfinex-derivatives","SOLF0:USTF0",1732845799090,7.62315752,238.78,238.69,3.07708591]
["bitfinex-derivatives","SOLF0:USTF0",1732845799490,7.62315752,238.78,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732845800489,2.0937,238.77,238.69,0.98268591]
["bitfinex-derivatives","SOLF0:USTF0",1732845802000,2.0937,238.77,238.69,3.07708591]
["bitfinex-derivatives","SOLF0:USTF0",1732845802497,2.0937,238.77,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732845802798,2.0937,238.77,238.69,9.71755752]
["bitfinex-derivatives","SOLF0:USTF0",1732845803395,2.0938,238.76,238.69,9.71755752]
["bitfinex-derivatives","SOLF0:USTF0",1732845803789,0.57719,238.87,238.73,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845803999,0.57719,238.87,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845805102,2.0932,238.83,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845805296,0.57719,238.87,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845805800,0.57719,238.87,238.8,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845806603,0.57719,238.87,238.8,9.71655752]
["bitfinex-derivatives","SOLF0:USTF0",1732845806798,0.57719,238.87,238.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845807027,0.57719,238.87,238.82,2.62080383]
["bitfinex-derivatives","SOLF0:USTF0",1732845807501,0.57719,238.87,238.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845807699,0.57719,238.87,238.84,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845808996,0.57719,238.87,238.84,2.14496907]
["bitfinex-derivatives","SOLF0:USTF0",1732845810305,0.57719,238.87,238.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845810601,0.57719,238.87,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845811808,2.66999,238.87,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845813504,2.66999,238.87,238.81,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845813701,2.66999,238.87,238.81,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845813906,2.66999,238.87,238.81,1.38671601]
["bitfinex-derivatives","SOLF0:USTF0",1732845814804,2.0929,238.86,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845815003,0.57719,238.87,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845815400,2.66999,238.87,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845815813,2.66999,238.87,238.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845816597,0.57719,238.87,238.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845818108,0.57719,238.87,238.85,9.71615752]
["bitfinex-derivatives","SOLF0:USTF0",1732845818303,0.57719,238.87,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845818705,3.8633,239.03,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845819004,7.62315752,239.01,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845819204,7.62315752,239.01,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845819606,2.0919,238.98,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845820007,7.62315752,239.01,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845820210,2.092,238.96,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845820403,7.62315752,239.01,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845821406,7.62315752,239.01,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845821607,2.0921,238.96,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845821904,5.7833,239.03,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845821905,7.62315752,238.99,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845822107,2.0926,238.9,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732845822312,7.62315752,238.95,238.85,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845822609,7.62315752,238.95,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845822809,2.0924,238.93,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845823006,7.62315752,238.95,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845823209,7.62315752,238.95,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845823702,2.0927,238.89,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845824706,1.92,238.96,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845824918,1.92,239.01,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845825209,7.62315752,239.0,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845826007,12.57,239.06,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845826210,7.62315752,239.03,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845826612,2.0917,239.0,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845826814,7.62315752,239.03,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845827606,7.62315752,239.01,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845828012,2.0921,238.95,238.91,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845828208,1.92,239.02,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845828510,9.54315752,239.02,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845829613,9.54315752,239.02,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845829816,9.54315752,239.02,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845831617,2.0923,238.93,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845831818,1.2672,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845833016,2.0922,238.94,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845835416,2.0923,238.94,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845835613,7.62315752,239.0,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845836019,1.2672,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845836216,2.0922,238.95,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845837422,1.2672,239.01,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845840724,2.0918,238.99,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845840927,1.2672,239.01,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845841326,2.092,238.97,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845841518,7.62315752,239.04,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845841719,7.62315752,239.04,238.94,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845842027,2.0915,239.02,238.97,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845842229,7.62315752,239.04,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845842525,2.0916,239.01,238.94,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845842749,7.62315752,239.04,238.94,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845842924,7.62315752,239.04,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845844630,2.092,238.97,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845844824,7.62315752,239.04,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845845623,7.62315752,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845845824,9.54315752,239.01,238.86,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732845846029,1.92,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845846623,1.92,239.01,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845847729,2.092,238.97,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845848127,2.0921,238.96,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845849431,2.0921,238.95,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845849626,2.0921,238.95,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845850127,2.0922,238.94,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845850721,2.0926,238.9,238.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1732845850921,7.62315752,238.96,238.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845852129,2.0923,238.93,238.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845852430,2.514,238.98,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845852431,10.13715752,238.98,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845852828,1.2565,238.98,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845853133,1.2565,238.98,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845854232,1.2565,238.98,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732845854429,2.0921,238.96,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845854630,1.2565,238.98,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845855428,2.0922,238.94,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845855837,1.2565,238.98,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845856530,2.092,238.97,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845856757,1.305,239.01,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845856926,2.0919,238.98,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845857127,2.0919,238.98,238.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845857429,1.92,239.02,238.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845858231,292.16864116,239.08,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845858935,292.16864116,239.08,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845858936,2.0916,239.01,238.99,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845860827,7.62315752,239.07,238.99,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845862139,2.0916,239.02,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845862333,2.0916,239.02,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845863738,2.0916,239.01,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845864335,7.62315752,239.02,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845864731,7.62315752,239.02,238.93,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845865042,7.62315752,239.02,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845865234,7.62315752,239.02,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845865740,7.62315752,239.02,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845866638,2.092,238.97,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845867535,2.092,238.97,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845870542,7.62315752,239.01,238.85,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732845870736,7.62315752,238.97,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845870943,7.62315752,238.97,238.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732845870944,9.56315752,238.97,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845872042,2.0926,238.9,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845874640,2.0926,238.9,238.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732845874848,2.0926,238.9,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845878945,2.0923,238.93,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845880645,1.94,238.97,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845880954,1.94,238.97,238.87,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845882547,2.0922,238.94,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845882750,1.94,238.97,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845883149,2.0924,238.93,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845884047,1.94,238.97,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845884254,2.0922,238.95,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845884850,2.0922,238.94,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845886954,1.94,238.97,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732845887157,2.0923,238.93,238.87,9.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845888065,1.94,238.97,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845888066,2.0922,238.95,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845889366,1.94,238.97,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845889568,2.0922,238.94,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845890468,2.0922,238.94,238.87,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732845890666,1.94,238.97,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845890667,2.0922,238.95,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845890969,1.94,238.97,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845891873,2.0919,238.98,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845892066,9.54315752,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845892269,1.92,239.04,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845892666,1.92,239.06,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845893071,2.0915,239.02,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845894869,2.0916,239.01,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845895065,2.0916,239.01,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845898572,2.0916,239.01,238.93,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1732845898779,2.0916,239.01,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845900581,2.0916,239.01,238.93,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732845900876,2.0916,239.01,238.97,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845901673,1.92,239.06,238.97,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845901876,2.0915,239.02,238.97,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845902175,1.92,239.06,238.97,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845902375,2.0916,239.01,238.97,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845903375,2.0921,238.95,238.93,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732845903679,7.62315752,238.96,238.86,41.8839572]
["bitfinex-derivatives","SOLF0:USTF0",1732845904279,1.92,238.97,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845904686,2.0921,238.96,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845905776,1.92,239.01,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845905982,7.62315752,239.05,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845906176,2.0917,239.0,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845907976,1.92,239.06,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845908178,7.62315752,239.05,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845908586,2.0916,239.01,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845909781,7.62315752,239.05,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845910082,2.5803,239.07,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845910982,2.0914,239.04,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845911375,2.5803,239.07,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845913079,2.0914,239.04,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845914179,2.0914,239.03,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845915887,7.62315752,239.09,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845916289,2.0913,239.05,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845916592,7.62315752,239.05,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845916779,7.62315752,239.05,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845916988,7.62315752,239.05,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845917185,7.62315752,239.05,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845917987,2.0916,239.01,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845918189,2.0916,239.01,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845918387,7.62315752,239.05,238.95,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845918590,7.62315752,239.03,238.88,34.25652368]
["bitfinex-derivatives","SOLF0:USTF0",1732845918787,7.62315752,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845919795,2.092,238.97,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845920189,7.62315752,239.01,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845920389,7.62315752,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845920891,7.62315752,238.99,238.9,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845921091,7.62315752,238.99,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845921287,2.0922,238.94,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845921488,2.0922,238.94,238.89,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845921784,7.62315752,238.99,238.89,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845921987,7.62315752,238.99,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845922591,2.0922,238.94,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845923291,7.62315752,238.99,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845925192,2.0923,238.94,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845925387,7.62315752,238.99,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845925788,7.62315752,238.97,238.83,3.33511761]
["bitfinex-derivatives","SOLF0:USTF0",1732845925993,1.92,239.0,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845925994,7.62315752,238.95,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845926595,7.62315752,238.95,238.85,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732845926596,2.0924,238.92,238.85,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732845926788,7.62315752,238.95,238.85,8.96195752]
["bitfinex-derivatives","SOLF0:USTF0",1732845927189,7.62315752,238.93,238.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845927797,9.54315752,238.95,238.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845927991,9.54315752,238.95,238.85,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845928192,1.92,238.95,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845928399,2.0925,238.92,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845928899,1.92,238.95,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732845928900,2.0925,238.91,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732845929094,1.92,238.95,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845930095,2.0924,238.92,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845933001,3.2433,239.03,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845933304,7.62315752,239.0,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845933501,2.0924,238.92,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845933704,2.0924,238.92,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845934293,1.92,238.97,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845934294,2.0922,238.95,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845934500,1.92,238.97,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845934901,2.0921,238.95,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845935401,2.0921,238.95,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845938604,1.92,238.97,238.9,2.27968018]
["bitfinex-derivatives","SOLF0:USTF0",1732845938807,1.92,238.97,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845939304,1.92,238.97,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845939604,1.92,238.97,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845940103,2.0922,238.94,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845942208,2.0922,238.94,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845943805,1.92,238.97,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845944405,2.0923,238.93,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845945008,1.92,238.97,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845945211,2.0922,238.94,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845945516,7.62315752,238.95,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845945907,7.62315752,238.93,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845946107,7.62315752,238.93,238.84,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845946709,7.62315752,238.93,238.84,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845947304,1.3366,238.95,238.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845947305,2.0926,238.9,238.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845947710,2.0927,238.89,238.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845950308,7.62315752,238.93,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845950520,7.62315752,238.91,238.82,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845950812,7.62315752,238.91,238.8,26.00267731]
["bitfinex-derivatives","SOLF0:USTF0",1732845951012,7.62315752,238.91,238.81,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845951219,1.92,238.9,238.81,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845951716,1.92,238.9,238.8,26.00267731]
["bitfinex-derivatives","SOLF0:USTF0",1732845951909,7.62315752,238.87,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845952121,7.62315752,238.87,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845952311,7.62315752,238.85,238.75,4.0255377]
["bitfinex-derivatives","SOLF0:USTF0",1732845952516,7.62315752,238.85,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845953020,9.54315752,238.85,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845953314,2.0934,238.81,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845953520,9.54315752,238.85,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845953721,2.0934,238.81,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845954019,1.92,238.85,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845954516,2.0934,238.81,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845954920,1.92,238.85,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845954921,2.0933,238.82,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845955416,7.62315752,238.84,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845955620,7.62315752,238.84,238.75,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845956521,1.92,238.85,238.75,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845956919,7.62315752,238.84,238.75,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845957717,2.0934,238.81,238.75,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1732845957920,2.0934,238.81,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845958117,7.62315752,238.84,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845958520,7.62315752,238.84,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845958721,2.0934,238.81,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845958921,7.62315752,238.84,238.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845959621,7.62315752,238.82,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732845959824,7.62315752,238.82,238.73,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845960922,56.96876769,238.92,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845961221,7.62315752,238.89,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845961424,2.093,238.85,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845961624,7.62315752,238.87,238.77,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845962925,7.62315752,238.87,238.77,9.71685752]
["bitfinex-derivatives","SOLF0:USTF0",1732845963329,7.62315752,238.88,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845964222,56.96876769,238.92,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845964427,2.0928,238.88,238.81,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845967118,2.0926,238.9,238.83,9.71635752]
["bitfinex-derivatives","SOLF0:USTF0",1732845967323,66.51192521,238.92,238.83,9.71635752]
["bitfinex-derivatives","SOLF0:USTF0",1732845967724,60.98116769,238.92,238.85,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845969134,2.0925,238.91,238.85,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845970527,2.0924,238.93,238.85,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845970928,7.62315752,238.94,238.85,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845971130,7.62315752,238.94,238.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845971637,2.0927,238.89,238.83,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845972231,2.0927,238.89,238.81,11.63645752]
["bitfinex-derivatives","SOLF0:USTF0",1732845972832,7.62315752,238.91,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845973135,7.62315752,238.88,238.79,11.63665752]
["bitfinex-derivatives","SOLF0:USTF0",1732845974035,7.62315752,238.88,238.79,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845974232,7.62315752,238.88,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732845975037,2.0929,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732845975833,7.62315752,238.86,238.74,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732845976037,1.92,238.9,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845976233,7.62315752,238.85,238.77,1.04725164]
["bitfinex-derivatives","SOLF0:USTF0",1732845976433,7.62315752,238.85,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845978040,2.0933,238.82,238.76,9.71695752]
["bitfinex-derivatives","SOLF0:USTF0",1732845983439,2.0933,238.82,238.77,3.28325767]
["bitfinex-derivatives","SOLF0:USTF0",1732845983633,2.0933,238.82,238.76,9.71695752]
["bitfinex-derivatives","SOLF0:USTF0",1732845983837,2.0933,238.82,238.77,6.00635832]
["bitfinex-derivatives","SOLF0:USTF0",1732845984037,2.0933,238.82,238.78,1.04733922]
["bitfinex-derivatives","SOLF0:USTF0",1732845984241,2.0933,238.82,238.76,9.71695752]
["bitfinex-derivatives","SOLF0:USTF0",1732845984242,2.0933,238.82,238.79,1.04733922]
["bitfinex-derivatives","SOLF0:USTF0",1732845984442,2.0933,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732845984745,2.0933,238.82,238.78,4.33106336]
["bitfinex-derivatives","SOLF0:USTF0",1732845984939,2.0933,238.82,238.79,1.04734005]
["bitfinex-derivatives","SOLF0:USTF0",1732845985143,2.0933,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732845985344,2.0933,238.82,238.78,4.33145737]
["bitfinex-derivatives","SOLF0:USTF0",1732845985539,2.0933,238.82,238.79,1.04733279]
["bitfinex-derivatives","SOLF0:USTF0",1732845985745,2.0933,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732845985945,2.0933,238.82,238.78,4.33115172]
["bitfinex-derivatives","SOLF0:USTF0",1732845986247,2.0933,238.82,238.79,1.04732655]
["bitfinex-derivatives","SOLF0:USTF0",1732845986442,2.0933,238.82,238.8,1.04732655]
["bitfinex-derivatives","SOLF0:USTF0",1732845986640,2.0933,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732845986838,2.0932,238.83,238.78,13.63043863]
["bitfinex-derivatives","SOLF0:USTF0",1732845987037,7.62315752,238.9,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732845987241,7.62315752,238.9,238.82,1.04724964]
["bitfinex-derivatives","SOLF0:USTF0",1732845987444,2.0929,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732845987746,2.0929,238.87,238.82,1.04724964]
["bitfinex-derivatives","SOLF0:USTF0",1732845987947,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732845988147,2.0929,238.86,238.82,1.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1732845988347,2.0929,238.86,238.83,1.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1732845988547,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732845988748,2.0929,238.86,238.82,1.047228]
["bitfinex-derivatives","SOLF0:USTF0",1732845989049,2.0929,238.86,238.83,1.047228]
["bitfinex-derivatives","SOLF0:USTF0",1732845989252,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732845989548,2.0929,238.86,238.82,4.33341931]
["bitfinex-derivatives","SOLF0:USTF0",1732845989746,2.0929,238.86,238.83,1.04723083]
["bitfinex-derivatives","SOLF0:USTF0",1732845989943,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732845990141,2.0929,238.86,238.8,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845990142,7.62315752,238.93,238.84,9.71625752]
["bitfinex-derivatives","SOLF0:USTF0",1732845990346,1.2987,238.96,238.89,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845990642,2.0924,238.92,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845990846,8.92185752,238.96,238.87,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845991151,2.0925,238.92,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845992547,2.0925,238.91,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845992949,7.62315752,238.94,238.86,11.63605752]
["bitfinex-derivatives","SOLF0:USTF0",1732845993450,2.0922,238.95,238.88,9.71585752]
["bitfinex-derivatives","SOLF0:USTF0",1732845993755,1.92,238.99,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845994753,1.92,238.99,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732845995151,2.0919,238.98,238.9,9.71565752]
["bitfinex-derivatives","SOLF0:USTF0",1732845996656,1.92,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732845997050,1.92,238.99,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845997753,9.54315752,238.99,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732845997950,7.62315752,238.97,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732845999057,7.62315752,238.97,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732846000257,2.0919,238.99,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846000565,9.54315752,239.01,238.92,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846000752,2.0918,238.99,238.92,9.71555752]
["bitfinex-derivatives","SOLF0:USTF0",1732846000953,2.0918,238.99,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732846001357,9.71495752,238.99,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732846004862,2.0918,238.99,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732846005068,2.0917,239.01,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732846005966,1.2089,239.02,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846006766,1.2089,239.02,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846006964,2.0915,239.02,238.94,9.71535752]
["bitfinex-derivatives","SOLF0:USTF0",1732846007268,2.0915,239.02,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846007659,2.0915,239.02,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846007865,3.1495,239.06,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846008065,9.71455752,239.04,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732846008264,7.62315752,239.04,238.96,9.71515752]
["bitfinex-derivatives","SOLF0:USTF0",1732846008869,2.0915,239.03,238.96,9.71515752]
["bitfinex-derivatives","SOLF0:USTF0",1732846010872,10.77265752,239.06,238.96,9.71515752]
["bitfinex-derivatives","SOLF0:USTF0",1732846011163,2.0915,239.02,238.96,9.71515752]
["bitfinex-derivatives","SOLF0:USTF0",1732846012062,7.62315752,239.08,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846012261,7.62315752,239.08,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846013369,2.0911,239.07,239.0,9.71485752]
["bitfinex-derivatives","SOLF0:USTF0",1732846013563,1.2956,239.09,239.0,9.71485752]
["bitfinex-derivatives","SOLF0:USTF0",1732846013564,8.91875752,239.09,239.0,9.71485752]
["bitfinex-derivatives","SOLF0:USTF0",1732846015066,2.0911,239.07,239.0,9.71485752]
["bitfinex-derivatives","SOLF0:USTF0",1732846015473,2.0911,239.07,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846016670,2.0912,239.06,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846017171,9.71435752,239.06,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846017370,9.71435752,239.06,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846017371,2.0914,239.04,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846018970,2.0915,239.02,238.96,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1732846019166,7.62315752,239.06,238.96,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846019572,7.62315752,239.08,238.98,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846019964,2.0912,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846020172,7.62315752,239.09,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846020374,7.62315752,239.07,238.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846020676,7.62315752,239.07,238.98,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846021271,7.62315752,239.05,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846021478,2.0915,239.02,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846021672,7.62315752,239.05,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846023174,2.0916,239.02,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846026377,2.0916,239.02,238.98,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846036779,1.92,239.07,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846036990,7.62315752,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846037184,7.62315752,239.1,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846037687,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732846037987,7.62315752,239.06,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846038193,2.0914,239.03,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846038384,7.62315752,239.06,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846038888,2.0914,239.04,238.98,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732846039690,2.0915,239.03,238.98,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732846046791,1.2938,239.1,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846046989,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732846047196,8.91695752,239.1,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846047392,2.0911,239.07,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732846047694,2.0911,239.07,239.02,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846048084,2.0911,239.07,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846049088,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732846052402,1.2938,239.1,239.0,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846052597,2.6602,239.12,239.06,9.71425752]
["bitfinex-derivatives","SOLF0:USTF0",1732846052598,2.0907,239.11,239.06,9.71425752]
["bitfinex-derivatives","SOLF0:USTF0",1732846052788,2.0907,239.11,239.01,1.04652613]
["bitfinex-derivatives","SOLF0:USTF0",1732846052789,10.28335752,239.12,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846053194,10.28335752,239.12,239.03,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846053596,2.0908,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846053993,2.6602,239.12,239.03,9.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846054200,4.7509,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846055303,10.28335752,239.12,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846055496,2.6602,239.12,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846055693,10.28335752,239.12,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846055892,10.28335752,239.12,239.04,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846056105,2.0908,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846056401,9.71395752,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846057999,9.71395752,239.1,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846058204,9.71395752,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846059000,2.0908,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846059397,2.0908,239.1,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846060101,8.96075752,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846061602,2.0907,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846063908,1.3376,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846064704,3.4283,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846067208,9.71385752,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846067506,9.71385752,239.11,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732846067701,9.71385752,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846068011,2.0908,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846070210,2.0909,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846070609,7.62315752,239.07,238.95,0.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732846070814,7.62315752,239.07,238.78,146.43592208]
["bitfinex-derivatives","SOLF0:USTF0",1732846070815,7.62315752,239.05,238.96,7.98047481]
["bitfinex-derivatives","SOLF0:USTF0",1732846071107,7.62315752,239.06,238.97,8.09199874]
["bitfinex-derivatives","SOLF0:USTF0",1732846071299,7.62315752,239.04,238.98,1.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1732846071505,7.62315752,239.04,238.96,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846071506,7.62315752,239.04,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732846072204,2.0914,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846073408,7.62315752,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846073911,2.0914,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846074812,7.62315752,239.04,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732846075001,7.62315752,239.01,238.94,49.66469412]
["bitfinex-derivatives","SOLF0:USTF0",1732846075208,7.62315752,239.01,238.95,6.30922076]
["bitfinex-derivatives","SOLF0:USTF0",1732846075415,7.62315752,239.01,238.94,49.66469412]
["bitfinex-derivatives","SOLF0:USTF0",1732846075611,2.0917,239.0,238.95,5.39492698]
["bitfinex-derivatives","SOLF0:USTF0",1732846075814,2.0917,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846076019,2.0917,239.0,238.94,49.66469412]
["bitfinex-derivatives","SOLF0:USTF0",1732846076312,2.0917,239.0,238.94,51.75689412]
["bitfinex-derivatives","SOLF0:USTF0",1732846076911,7.62315752,239.01,238.94,49.66469412]
["bitfinex-derivatives","SOLF0:USTF0",1732846077110,7.62315752,238.99,238.94,49.66469412]
["bitfinex-derivatives","SOLF0:USTF0",1732846077417,7.62315752,238.97,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846077612,7.62315752,238.97,238.89,9.63577664]
["bitfinex-derivatives","SOLF0:USTF0",1732846077810,7.62315752,238.97,238.9,4.35021943]
["bitfinex-derivatives","SOLF0:USTF0",1732846078012,7.62315752,238.97,238.88,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846078218,7.62315752,238.97,238.89,4.34943558]
["bitfinex-derivatives","SOLF0:USTF0",1732846078409,7.62315752,238.97,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732846078608,7.62315752,238.97,238.89,3.30242166]
["bitfinex-derivatives","SOLF0:USTF0",1732846078809,7.62315752,238.97,238.9,3.30242166]
["bitfinex-derivatives","SOLF0:USTF0",1732846079014,7.62315752,238.97,238.87,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846079209,7.62315752,238.97,238.88,3.30157071]
["bitfinex-derivatives","SOLF0:USTF0",1732846079413,7.62315752,238.95,238.87,4.06944862]
["bitfinex-derivatives","SOLF0:USTF0",1732846079714,7.62315752,238.95,238.88,3.3015692]
["bitfinex-derivatives","SOLF0:USTF0",1732846079914,9.71535752,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732846080117,9.71535752,238.95,238.87,4.06944862]
["bitfinex-derivatives","SOLF0:USTF0",1732846080118,7.62315752,238.95,238.87,4.06944862]
["bitfinex-derivatives","SOLF0:USTF0",1732846080613,1.96,238.99,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846080614,2.0919,238.98,238.9,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846080926,7.62315752,238.97,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846081116,7.62315752,238.97,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732846081117,2.0921,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732846081611,2.0921,238.96,238.92,3.29766792]
["bitfinex-derivatives","SOLF0:USTF0",1732846081814,2.0921,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732846082510,7.62315752,238.97,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846082707,7.62315752,238.97,238.89,3.29620293]
["bitfinex-derivatives","SOLF0:USTF0",1732846082911,7.62315752,238.97,238.9,3.29620293]
["bitfinex-derivatives","SOLF0:USTF0",1732846083109,7.62315752,238.97,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846083314,2.0921,238.96,238.89,6.43494896]
["bitfinex-derivatives","SOLF0:USTF0",1732846083507,7.62315752,238.97,238.9,3.29553367]
["bitfinex-derivatives","SOLF0:USTF0",1732846083706,7.62315752,238.97,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732846083917,7.62315752,238.97,238.9,5.38808536]
["bitfinex-derivatives","SOLF0:USTF0",1732846084115,1.2657,238.98,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846084315,1.2657,238.98,238.89,9.61275846]
["bitfinex-derivatives","SOLF0:USTF0",1732846084613,1.2657,238.98,238.9,4.34170391]
["bitfinex-derivatives","SOLF0:USTF0",1732846084812,2.092,238.96,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732846085011,2.092,238.96,238.9,3.2945781]
["bitfinex-derivatives","SOLF0:USTF0",1732846085210,2.092,238.96,238.87,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846085417,2.092,238.96,238.88,9.61072581]
["bitfinex-derivatives","SOLF0:USTF0",1732846085720,2.092,238.96,238.89,3.29381048]
["bitfinex-derivatives","SOLF0:USTF0",1732846085918,2.092,238.96,238.9,5.38641048]
["bitfinex-derivatives","SOLF0:USTF0",1732846086119,2.092,238.96,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732846086615,3.3576,238.98,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732846086815,1.96,239.02,238.91,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846087015,7.62315752,239.02,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846087421,2.0916,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846088522,7.62315752,239.02,238.92,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846088821,2.0917,239.0,238.93,3.29114829]
["bitfinex-derivatives","SOLF0:USTF0",1732846089012,2.0917,239.0,238.92,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846089217,2.0917,239.0,238.93,3.29112515]
["bitfinex-derivatives","SOLF0:USTF0",1732846089417,9.71475752,239.02,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846089720,3.2976,239.03,238.92,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846089721,8.96075752,239.03,238.92,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846089917,7.62315752,239.01,238.93,3.29073883]
["bitfinex-derivatives","SOLF0:USTF0",1732846090113,7.62315752,239.01,238.94,3.29073883]
["bitfinex-derivatives","SOLF0:USTF0",1732846090312,1.3376,239.03,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846090521,7.62315752,239.02,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846091919,2.0917,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846092819,2.0917,239.0,238.92,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846093119,2.0917,239.0,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732846093315,2.0917,239.0,238.93,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846093520,2.0916,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846093724,1.3376,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846094322,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846095418,9.71465752,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846095616,7.62315752,239.02,238.93,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846095824,2.0916,239.01,238.94,3.28987134]
["bitfinex-derivatives","SOLF0:USTF0",1732846096018,2.0916,239.01,238.93,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846096422,9.71485752,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846096621,7.62315752,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846096824,7.62315752,239.02,238.93,9.58315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846097024,9.71475752,239.02,238.96,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846098334,1.3376,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846098536,1.3376,239.03,238.95,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846098936,1.3376,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846099137,1.3376,239.03,238.97,2.05431188]
["bitfinex-derivatives","SOLF0:USTF0",1732846099437,1.3376,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846099835,177.55,239.34,238.97,2.08842832]
["bitfinex-derivatives","SOLF0:USTF0",1732846100032,7.62315752,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846100937,9.71435752,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846102237,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846102432,9.71435752,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846102637,7.62315752,239.06,238.97,2.08038645]
["bitfinex-derivatives","SOLF0:USTF0",1732846102837,7.62315752,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732846104942,9.71435752,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732846105436,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732846105638,7.62315752,239.01,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846105840,7.62315752,238.99,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846106043,7.62315752,238.99,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732846106642,2.092,238.97,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846107435,7.62315752,238.94,238.84,4.11253279]
["bitfinex-derivatives","SOLF0:USTF0",1732846107642,7.62315752,238.94,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846107643,1.94,238.96,238.86,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846107841,10.14385752,238.98,238.88,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846108042,10.14385752,238.98,238.89,3.29464129]
["bitfinex-derivatives","SOLF0:USTF0",1732846108348,2.092,238.97,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732846111553,9.56315752,239.03,238.94,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846111847,7.62315752,238.95,238.83,4.11834779]
["bitfinex-derivatives","SOLF0:USTF0",1732846112048,14.5,238.94,238.73,2.0975371]
["bitfinex-derivatives","SOLF0:USTF0",1732846112243,14.5,238.94,238.74,1.0472329]
["bitfinex-derivatives","SOLF0:USTF0",1732846112244,7.62315752,238.85,238.74,1.0472329]
["bitfinex-derivatives","SOLF0:USTF0",1732846112447,7.62315752,238.89,238.76,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846112648,9.71585752,238.89,238.79,7.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1732846112846,7.62315752,238.89,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846113454,7.62315752,238.89,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846113847,2.0928,238.88,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846114547,2.0928,238.88,238.77,8.86505752]
["bitfinex-derivatives","SOLF0:USTF0",1732846114748,2.0928,238.88,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846115251,2.093,238.85,238.77,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732846115457,7.62315752,238.8,238.71,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732846115754,1.94,238.88,238.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1732846115949,9.71645752,238.82,238.71,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732846116249,11.79621253,238.85,238.71,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1732846116451,11.79621253,238.85,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846116955,2.0934,238.81,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846117544,11.79621253,238.85,238.71,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732846117753,11.79621253,238.85,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846119162,2.0937,238.78,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846120150,1.94,238.86,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846121548,2.0934,238.81,238.72,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732846122558,167.06194304,239.03,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846122559,11.79621253,238.88,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846122953,2.0933,238.82,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732846123661,2.0931,238.84,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732846123856,2.0931,238.84,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846124154,2.0932,238.83,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846124562,11.79621253,238.88,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846124753,2.0932,238.84,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846125556,2.093,238.86,238.78,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732846126759,2.093,238.85,238.78,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732846126960,2.093,238.85,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846127159,2.093,238.85,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732846130163,11.79621253,238.88,238.71,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732846130364,11.79621253,238.88,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846131163,11.79621253,238.88,238.75,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732846132067,2.093,238.85,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846132263,2.093,238.85,238.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846136066,2.093,238.85,238.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846137061,2.0928,238.88,238.8,4.0838407]
["bitfinex-derivatives","SOLF0:USTF0",1732846137268,2.0928,238.88,238.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846137571,11.79621253,238.92,238.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846137971,11.79621253,238.92,238.81,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846138168,2.0,238.96,238.81,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846138169,7.54372634,238.89,238.81,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846141268,7.54372634,238.94,238.84,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846141469,2.0926,238.9,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732846141767,39.28092,238.99,238.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732846141768,7.54372634,238.91,238.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732846141969,7.54372634,238.91,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846142971,2.0927,238.89,238.84,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846143169,2.0,238.97,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846143476,7.54372634,238.93,238.84,9.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846144673,2.0925,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732846145078,2.0927,238.89,238.84,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846145580,7.54372634,238.9,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846145979,2.0928,238.87,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846146372,7.54372634,238.9,238.84,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846146373,2.0927,238.89,238.84,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846148774,7.54372634,238.9,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846149176,7.54372634,238.88,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846149378,9.63652634,238.88,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846149881,7.54372634,238.88,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846150076,7.54372634,238.88,238.8,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732846150282,7.54372634,238.85,238.75,8.84612634]
["bitfinex-derivatives","SOLF0:USTF0",1732846150484,7.54372634,238.79,238.67,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732846150676,2.0936,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732846150875,2.0936,238.78,238.69,9.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846151476,7.54372634,238.79,238.69,9.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846151780,7.54372634,238.79,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846152573,2.0939,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846152777,9.54372634,238.79,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846152979,7.54372634,238.76,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846153976,9.63752634,238.76,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846154381,9.63752634,238.76,238.68,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846154581,9.63752634,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846156987,9.63742634,238.78,238.68,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846157187,9.63742634,238.78,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846158391,2.0937,238.78,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846158694,7.54372634,238.8,238.7,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846158896,7.54372634,238.8,238.71,4.16233183]
["bitfinex-derivatives","SOLF0:USTF0",1732846159197,7.54372634,238.8,238.7,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846159396,7.54372634,238.8,238.71,3.11480399]
["bitfinex-derivatives","SOLF0:USTF0",1732846159597,7.54372634,238.8,238.7,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846159794,7.54372634,238.8,238.71,4.16209491]
["bitfinex-derivatives","SOLF0:USTF0",1732846160101,7.54372634,238.8,238.73,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846160994,2.0936,238.78,238.73,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846161893,7.54372634,238.8,238.73,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846162093,7.54372634,238.8,238.7,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846162295,7.54372634,238.8,238.71,3.11390174]
["bitfinex-derivatives","SOLF0:USTF0",1732846162500,7.54372634,238.8,238.7,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846162794,7.54372634,238.8,238.72,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846162994,7.54372634,238.8,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846163791,9.63712634,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732846165591,7.54372634,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732846166190,7.54372634,238.8,238.72,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846166191,9.63742634,238.77,238.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846166387,9.63742634,238.77,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846166589,7.54372634,238.77,238.67,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732846166794,7.54372634,238.77,238.68,4.16269205]
["bitfinex-derivatives","SOLF0:USTF0",1732846166995,7.54372634,238.77,238.67,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732846167191,7.54372634,238.74,238.67,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732846167591,9.63772634,238.74,238.69,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846168389,2.0,238.81,238.67,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732846168600,7.54372634,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846170095,2.0,238.81,238.73,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846170397,2.0,238.86,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846170701,7.54372634,238.83,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846170896,7.54372634,238.81,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846171198,2.0935,238.8,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846171393,7.54372634,238.83,238.74,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846171598,9.63692634,238.83,238.74,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846172307,7.54372634,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846172701,7.54372634,238.81,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846172898,2.0933,238.82,238.74,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846173096,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846173298,7.54372634,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846174297,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846174493,7.54372634,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846175599,7.54372634,238.83,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846176700,41.29858083,238.88,238.75,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732846176701,7.54372634,238.86,238.75,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732846176904,7.54372634,238.86,238.77,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846177995,7.54372634,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846178999,2.093,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846179897,2.0933,238.82,238.76,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1732846180103,7.54372634,238.8,238.67,4.11484039]
["bitfinex-derivatives","SOLF0:USTF0",1732846180298,7.54372634,238.8,238.64,2.14255307]
["bitfinex-derivatives","SOLF0:USTF0",1732846180299,7.54372634,238.82,238.71,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846180603,7.54372634,238.82,238.72,3.11125734]
["bitfinex-derivatives","SOLF0:USTF0",1732846180812,7.54372634,238.82,238.71,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846181005,9.63702634,238.82,238.73,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846181206,2.0,238.83,238.73,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846181606,2.0,238.83,238.73,9.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846182005,2.0933,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732846182409,2.0,238.83,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846182618,2.0934,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846183006,9.63712634,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846183715,2.0935,238.8,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846185314,7.54372634,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846186713,2.0935,238.8,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846187614,9.63712634,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846188906,9.63712634,238.81,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732846188907,2.0,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846189110,2.0,238.83,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846189914,7.54372634,238.85,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846190716,9.63672634,238.85,238.79,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846190914,9.63672634,238.85,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846191617,9.63672634,238.85,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846191817,9.63672634,238.85,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846192306,9.63672634,238.85,238.79,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846192511,9.63672634,238.85,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846192715,9.63672634,238.85,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846192918,2.0934,238.81,238.74,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732846193114,7.54372634,238.82,238.74,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732846193921,1.98,238.87,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846194219,7.54372634,238.85,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846194711,7.54372634,238.85,238.76,4.16570524]
["bitfinex-derivatives","SOLF0:USTF0",1732846194918,7.54372634,238.85,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846194919,2.0932,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846195817,2.0931,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846196017,2.0931,238.84,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846196217,2.0931,238.84,238.76,4.16706673]
["bitfinex-derivatives","SOLF0:USTF0",1732846196418,2.0931,238.84,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846197816,7.54372634,238.85,238.75,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846198128,7.54372634,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846198325,7.54372634,238.85,238.75,8.86762634]
["bitfinex-derivatives","SOLF0:USTF0",1732846198515,7.54372634,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846199916,46.84230717,238.88,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846200117,7.54372634,238.88,238.78,9.52372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846200419,7.54372634,238.91,238.81,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846200814,7.54372634,238.91,238.82,4.16504148]
["bitfinex-derivatives","SOLF0:USTF0",1732846201020,7.54372634,238.91,238.83,3.11794089]
["bitfinex-derivatives","SOLF0:USTF0",1732846201220,2.0926,238.9,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846202023,7.54372634,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846202217,7.54372634,238.91,238.81,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846202418,7.54372634,238.91,238.82,4.16272475]
["bitfinex-derivatives","SOLF0:USTF0",1732846202718,9.63622634,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846203022,9.63622634,238.91,238.81,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846203318,9.63622634,238.91,238.82,4.16283802]
["bitfinex-derivatives","SOLF0:USTF0",1732846203525,9.63622634,238.91,238.81,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846203824,9.63622634,238.91,238.82,4.16234029]
["bitfinex-derivatives","SOLF0:USTF0",1732846204028,9.63622634,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846204325,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846205422,1.98,238.98,238.88,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846205621,7.54372634,238.99,238.9,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846205817,7.54372634,238.99,238.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732846206121,7.54372634,238.99,238.91,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846207116,7.54372634,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732846207318,7.54372634,239.01,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732846208118,2.0917,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732846208523,45.24,239.12,238.94,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846208720,2.0912,239.06,238.99,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846208924,1.98,239.13,238.97,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846209122,7.54372634,239.06,238.97,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846209322,7.54372634,239.02,238.95,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732846209728,7.54372634,239.03,238.95,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732846210226,1.98,239.06,238.95,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732846210525,7.54372634,239.04,238.95,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732846210732,1.98,239.06,238.95,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732846211024,7.54372634,239.04,238.96,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846211428,2.0913,239.05,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846211627,7.54372634,239.06,238.96,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846212527,7.54372634,239.1,239.0,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846212725,7.54372634,239.1,239.0,9.52372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846213627,1.98,239.12,239.0,9.52372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846213832,2.0909,239.09,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732846214025,7.54372634,239.1,239.0,9.52372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846214624,2.0909,239.09,239.0,9.52372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846215433,2.0909,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846215831,7.54372634,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846216336,7.54372634,239.12,239.02,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846216631,7.54372634,239.13,239.04,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846216931,7.54372634,239.13,239.04,9.59692799]
["bitfinex-derivatives","SOLF0:USTF0",1732846217133,7.54372634,239.12,239.04,2.05320165]
["bitfinex-derivatives","SOLF0:USTF0",1732846217440,2.0906,239.13,239.02,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846217629,7.54372634,239.12,239.02,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846218936,2.0906,239.13,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846219138,7.54372634,239.13,239.04,9.64380092]
["bitfinex-derivatives","SOLF0:USTF0",1732846219333,7.54372634,239.13,239.05,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732846219533,2.0904,239.15,239.06,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846219727,0.24934,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732846220537,0.24934,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732846221234,0.24934,239.16,238.96,4.12814061]
["bitfinex-derivatives","SOLF0:USTF0",1732846221434,0.24934,239.16,239.08,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846221632,0.24934,239.16,239.09,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732846221835,0.24934,239.16,239.11,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846222130,32.66,239.31,239.14,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846222339,2.08,239.3,239.14,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846222637,7.54372634,239.26,239.14,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846222838,2.0896,239.24,239.14,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846223632,2.0898,239.22,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732846224130,2.08,239.27,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732846224333,2.0896,239.24,239.17,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732846225642,2.0896,239.24,239.17,9.63382634]
["bitfinex-derivatives","SOLF0:USTF0",1732846226239,2.0896,239.24,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732846227444,2.08,239.27,239.17,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846227649,9.62372634,239.27,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846227943,9.62372634,239.27,239.17,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846228533,2.0894,239.26,239.19,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846228941,9.62372634,239.27,239.19,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846229543,0.2529,239.35,239.25,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846229739,7.79662634,239.35,239.25,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846229942,7.79662634,239.35,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732846229943,2.0888,239.33,239.27,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846230239,2.26823,239.36,239.27,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846230637,2.26823,239.36,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846230638,2.0887,239.34,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846230844,2.0887,239.34,239.28,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846231039,2.26823,239.36,239.28,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846231247,4.35683,239.36,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846231548,0.18823,239.36,239.31,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846232048,0.18823,239.36,239.29,9.62372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846232352,0.18823,239.36,239.31,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846233146,0.18823,239.36,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732846233340,12.56,239.53,239.35,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846233544,7.54372634,239.44,239.35,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846233744,7.54372634,239.42,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846234247,2.08,239.45,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846234444,7.54372634,239.42,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846234653,7.54372634,239.43,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846236049,7.54372634,239.43,239.33,9.63252634]
["bitfinex-derivatives","SOLF0:USTF0",1732846236448,7.54372634,239.43,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846236646,2.0883,239.39,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846237253,2.0881,239.42,239.37,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846237444,0.2527,239.53,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846237649,7.54372634,239.51,239.41,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846237852,2.08,239.53,239.41,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846238045,7.54372634,239.51,239.41,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846238241,9.62372634,239.53,239.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732846238545,9.62372634,239.53,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846238749,7.54372634,239.52,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846238950,2.0874,239.49,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846239146,61.31043981,239.56,239.45,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846239346,7.54372634,239.55,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846239557,2.0874,239.5,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846239752,2.0874,239.5,239.46,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846240149,61.31043981,239.56,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846240347,2.0873,239.51,239.45,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846240653,7.54372634,239.56,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846240854,2.0871,239.53,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846241047,7.54372634,239.54,239.45,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846241548,2.0868,239.56,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846241752,7.54372634,239.58,239.49,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846242354,7.54372634,239.59,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846242554,7.54372634,239.59,239.49,9.80372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846242757,2.0869,239.55,239.49,9.80372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846243057,7.54372634,239.57,239.49,9.80372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846243753,2.0869,239.55,239.49,9.80372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846243945,7.54372634,239.57,239.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846244255,7.54372634,239.51,239.5,5.42753695]
["bitfinex-derivatives","SOLF0:USTF0",1732846244450,7.54372634,239.51,239.5,4.80504063]
["bitfinex-derivatives","SOLF0:USTF0",1732846244651,2.0868,239.56,239.5,4.80504063]
["bitfinex-derivatives","SOLF0:USTF0",1732846244852,7.54372634,239.58,239.51,4.80504063]
["bitfinex-derivatives","SOLF0:USTF0",1732846245157,7.54372634,239.56,239.52,4.80504063]
["bitfinex-derivatives","SOLF0:USTF0",1732846245348,7.54372634,239.56,239.48,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732846245349,2.087,239.54,239.48,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732846246153,2.0871,239.53,239.48,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732846247251,7.54372634,239.56,239.48,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732846247450,7.54372634,239.55,239.48,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732846248052,2.0872,239.52,239.48,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732846248959,7.54372634,239.53,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846249149,7.54372634,239.51,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846249551,2.0876,239.47,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846249954,39.17955872,239.63,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846250151,7.54372634,239.54,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846250860,7.54372634,239.54,239.44,9.63152634]
["bitfinex-derivatives","SOLF0:USTF0",1732846251156,7.54372634,239.55,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846251361,7.54372634,239.55,239.45,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732846251362,2.0872,239.51,239.45,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732846252256,7.54372634,239.55,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846252460,2.0871,239.53,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846252956,2.0871,239.53,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846253148,2.0871,239.53,239.47,9.63122634]
["bitfinex-derivatives","SOLF0:USTF0",1732846253353,2.087,239.54,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846253750,2.0871,239.53,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846254856,2.0871,239.53,239.48,5.42690824]
["bitfinex-derivatives","SOLF0:USTF0",1732846255060,2.087,239.54,239.49,4.80489007]
["bitfinex-derivatives","SOLF0:USTF0",1732846255257,7.54372634,239.59,239.5,12.34861641]
["bitfinex-derivatives","SOLF0:USTF0",1732846255466,7.54372634,239.59,239.51,4.80489007]
["bitfinex-derivatives","SOLF0:USTF0",1732846255758,7.54372634,239.59,239.52,4.80489007]
["bitfinex-derivatives","SOLF0:USTF0",1732846255964,7.54372634,239.59,239.53,4.80489007]
["bitfinex-derivatives","SOLF0:USTF0",1732846256161,7.54372634,239.59,239.54,2.71580743]
["bitfinex-derivatives","SOLF0:USTF0",1732846256361,7.54372634,239.59,239.55,1.04454132]
["bitfinex-derivatives","SOLF0:USTF0",1732846256551,7.54372634,239.59,239.5,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846256552,2.0866,239.58,239.56,1.04454132]
["bitfinex-derivatives","SOLF0:USTF0",1732846256755,2.0866,239.58,239.57,1.04454132]
["bitfinex-derivatives","SOLF0:USTF0",1732846256953,12.56,239.63,239.57,7.93841974]
["bitfinex-derivatives","SOLF0:USTF0",1732846257152,7.54372634,239.59,239.58,4.80483864]
["bitfinex-derivatives","SOLF0:USTF0",1732846258069,7.54372634,239.59,239.47,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732846258252,7.54372634,239.55,239.48,2.7159168]
["bitfinex-derivatives","SOLF0:USTF0",1732846258458,7.54372634,239.55,239.49,1.04458338]
["bitfinex-derivatives","SOLF0:USTF0",1732846258754,9.63072634,239.55,239.5,1.04458338]
["bitfinex-derivatives","SOLF0:USTF0",1732846258961,7.54372634,239.55,239.47,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732846259160,7.54372634,239.55,239.48,1.04460142]
["bitfinex-derivatives","SOLF0:USTF0",1732846259361,7.54372634,239.55,239.49,1.04460142]
["bitfinex-derivatives","SOLF0:USTF0",1732846259559,7.54372634,239.55,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846259754,7.54372634,239.55,239.48,1.04461183]
["bitfinex-derivatives","SOLF0:USTF0",1732846259956,2.0871,239.53,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846260363,7.54372634,239.52,239.43,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732846260563,2.0876,239.48,239.43,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732846260963,7.54372634,239.52,239.43,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732846261165,2.0875,239.49,239.43,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732846261362,2.26,239.53,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846261568,2.0872,239.52,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846261869,9.80372634,239.53,239.43,8.87842634]
["bitfinex-derivatives","SOLF0:USTF0",1732846262255,2.0875,239.48,239.43,8.87842634]
["bitfinex-derivatives","SOLF0:USTF0",1732846262460,2.0875,239.48,239.37,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732846262461,7.54372634,239.5,239.37,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732846262668,9.80372634,239.53,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846264262,2.0876,239.47,239.4,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846264459,9.80372634,239.53,239.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846264460,7.54372634,239.5,239.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846264664,2.26,239.53,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846264860,2.0875,239.48,239.43,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846265058,2.0875,239.48,239.44,5.42819396]
["bitfinex-derivatives","SOLF0:USTF0",1732846265258,9.80372634,239.53,239.45,5.42819396]
["bitfinex-derivatives","SOLF0:USTF0",1732846265459,9.80372634,239.53,239.46,4.80603358]
["bitfinex-derivatives","SOLF0:USTF0",1732846265663,7.54372634,239.56,239.47,4.80603358]
["bitfinex-derivatives","SOLF0:USTF0",1732846265869,2.42,239.55,239.48,4.80603358]
["bitfinex-derivatives","SOLF0:USTF0",1732846266065,2.0875,239.48,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846266259,7.54372634,239.53,239.42,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846267264,7.54372634,239.5,239.42,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846268076,2.0876,239.47,239.42,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846268370,7.54372634,239.53,239.42,9.63172634]
["bitfinex-derivatives","SOLF0:USTF0",1732846268565,7.54372634,239.53,239.42,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846268766,7.54372634,239.53,239.45,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846268969,2.0871,239.52,239.45,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846270064,2.0871,239.52,239.46,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732846270260,2.0871,239.52,239.45,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846270867,2.087,239.54,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846271068,2.087,239.54,239.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1732846271273,7.54372634,239.48,239.38,11.66279233]
["bitfinex-derivatives","SOLF0:USTF0",1732846271463,7.54372634,239.48,239.39,5.38661789]
["bitfinex-derivatives","SOLF0:USTF0",1732846271766,9.96372634,239.51,239.41,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846272570,2.0877,239.47,239.41,9.63182634]
["bitfinex-derivatives","SOLF0:USTF0",1732846272767,9.96372634,239.51,239.41,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846273064,7.54372634,239.48,239.39,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732846273571,7.54372634,239.49,239.39,8.80792634]
["bitfinex-derivatives","SOLF0:USTF0",1732846274367,2.0877,239.46,239.39,8.80792634]
["bitfinex-derivatives","SOLF0:USTF0",1732846274570,7.54372634,239.49,239.39,8.80792634]
["bitfinex-derivatives","SOLF0:USTF0",1732846275274,2.088,239.43,239.39,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732846276067,2.42,239.51,239.4,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846276274,7.54372634,239.5,239.4,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846276862,2.0877,239.46,239.4,9.63192634]
["bitfinex-derivatives","SOLF0:USTF0",1732846277278,7.54372634,239.5,239.39,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732846277575,7.54372634,239.47,239.39,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732846277775,7.54372634,239.44,239.29,0.62399569]
["bitfinex-derivatives","SOLF0:USTF0",1732846277979,2.0883,239.39,239.33,9.63252634]
["bitfinex-derivatives","SOLF0:USTF0",1732846278171,9.96372634,239.44,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846278564,9.96372634,239.44,239.33,9.63252634]
["bitfinex-derivatives","SOLF0:USTF0",1732846278870,9.96372634,239.44,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846279466,2.0883,239.39,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732846279675,7.54372634,239.41,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846281874,2.0885,239.37,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846282277,2.0884,239.39,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846282478,7.54372634,239.41,239.33,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846282777,2.0882,239.41,239.36,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846282977,2.42,239.45,239.36,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846283473,2.0881,239.42,239.36,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846283670,0.2548,239.54,239.36,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846283871,7.54372634,239.49,239.39,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846284073,2.42,239.53,239.39,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846284274,7.54372634,239.5,239.39,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846284573,7.54372634,239.5,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732846284774,7.54372634,239.5,239.4,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732846285178,7.54372634,239.5,239.4,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732846285378,2.0878,239.45,239.4,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732846285575,2.42,239.45,239.3,4.10225972]
["bitfinex-derivatives","SOLF0:USTF0",1732846285879,2.42,239.45,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732846285880,9.63152634,239.44,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732846286080,2.0878,239.44,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732846286874,2.0878,239.45,239.39,9.63192634]
["bitfinex-derivatives","SOLF0:USTF0",1732846287084,7.54372634,239.48,239.39,9.63192634]
["bitfinex-derivatives","SOLF0:USTF0",1732846287480,7.54372634,239.48,239.39,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732846288082,2.0875,239.48,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846288381,2.42,239.53,239.41,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846288580,9.96372634,239.53,239.41,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846288781,2.0874,239.49,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732846288974,7.54372634,239.53,239.42,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732846289378,7.54372634,239.53,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732846289580,7.54372634,239.53,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846289774,2.0871,239.53,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846289979,7.54372634,239.56,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846290384,2.0871,239.53,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846290685,1.2341,239.61,239.47,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846290875,1.2341,239.61,239.52,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732846290876,2.0866,239.58,239.52,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732846291586,9.63012634,239.61,239.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732846291888,7.54372634,239.61,239.51,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732846292385,7.54372634,239.55,239.44,7.54372634]
["bitfinex-derivatives","SOLF0:USTF0",1732846292580,7.54372634,239.55,239.46,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732846292785,7.54372634,239.55,239.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732846293183,2.0867,239.57,239.5,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732846294081,9.90372634,239.58,239.5,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732846294384,2.0868,239.56,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732846295583,2.0868,239.56,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732846296387,11.72130571,239.61,239.46,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732846296589,2.36,239.6,239.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732846296785,2.36,239.6,239.43,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732846297088,2.0868,239.56,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732846297286,2.36,239.6,239.43,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1732846298992,2.087,239.54,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732846299495,2.0876,239.48,239.31,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846299695,11.72130571,239.68,239.37,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846299696,2.36,239.49,239.37,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846299896,2.36,239.52,239.37,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846300186,14.08130571,239.52,239.31,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846300384,2.36,239.51,239.36,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732846300581,11.72130571,239.52,239.36,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732846300582,2.36,239.5,239.37,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732846301590,2.0874,239.49,239.37,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732846302194,2.0874,239.49,239.4,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846302389,2.0874,239.49,239.37,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732846302787,2.36,239.5,239.41,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846302788,2.0875,239.48,239.41,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846303191,2.0875,239.48,239.37,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732846303999,2.0875,239.48,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846304396,2.0874,239.49,239.37,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732846304693,2.36,239.5,239.37,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732846305304,2.36,239.5,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846305492,2.36,239.5,239.34,2.07401834]
["bitfinex-derivatives","SOLF0:USTF0",1732846305493,14.08130571,239.5,239.18,2.0476453]
["bitfinex-derivatives","SOLF0:USTF0",1732846305694,2.0878,239.45,239.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732846307401,2.36,239.51,239.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732846307597,2.36,239.5,239.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732846307801,2.0874,239.49,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846308298,2.36,239.5,239.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732846308501,2.36,239.5,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846308893,2.36,239.5,239.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732846309097,2.0877,239.46,239.4,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846309401,2.36,239.5,239.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732846309596,2.0877,239.46,239.39,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732846309793,2.36,239.5,239.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732846310003,2.36,239.5,239.34,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846310197,14.08130571,239.5,239.33,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732846310894,2.36,239.5,239.33,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732846311101,2.0877,239.46,239.34,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846311294,2.36,239.49,239.34,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846311490,2.36,239.49,239.35,4.14289438]
["bitfinex-derivatives","SOLF0:USTF0",1732846311691,2.36,239.49,239.36,3.09815746]
["bitfinex-derivatives","SOLF0:USTF0",1732846311890,2.36,239.49,239.34,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846312096,2.0875,239.49,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846312295,2.0875,239.49,239.34,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846312504,2.36,239.5,239.35,4.14246736]
["bitfinex-derivatives","SOLF0:USTF0",1732846312693,2.0875,239.48,239.36,4.14246736]
["bitfinex-derivatives","SOLF0:USTF0",1732846312896,2.0875,239.48,239.34,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846313097,2.36,239.5,239.35,4.14257017]
["bitfinex-derivatives","SOLF0:USTF0",1732846313300,1.3185,239.47,239.29,13.83532148]
["bitfinex-derivatives","SOLF0:USTF0",1732846314503,2.0878,239.44,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732846314805,2.36,239.44,239.35,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732846315398,2.36,239.44,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732846315705,2.36,239.44,239.35,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732846315998,2.0882,239.4,239.29,14.08130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846316511,2.0882,239.4,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732846316805,2.0882,239.4,239.29,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846317604,2.0882,239.4,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846318405,14.08130571,239.44,239.22,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846318709,11.72130571,239.4,239.25,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732846319204,2.0886,239.36,239.31,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732846319414,11.72130571,239.45,239.26,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846319700,2.36,239.44,239.31,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846319905,2.36,239.44,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732846320304,2.36,239.44,239.31,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846320504,2.36,239.44,239.27,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846321106,2.0881,239.42,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732846321298,2.36,239.44,239.27,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846321803,1.3185,239.47,239.25,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732846322103,2.38,239.46,239.31,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846322307,2.38,239.46,239.32,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1732846323101,2.38,239.46,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846324005,2.38,239.46,239.32,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1732846324206,2.38,239.46,239.4,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846324406,2.38,239.46,239.32,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1732846324610,2.38,239.46,239.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732846325206,2.38,239.47,239.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732846325605,11.72130571,239.52,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846325606,2.0874,239.49,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846325909,2.38,239.48,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846326101,2.38,239.48,239.45,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732846326305,2.38,239.48,239.35,1.04470994]
["bitfinex-derivatives","SOLF0:USTF0",1732846326508,11.72130571,239.52,239.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732846326705,2.38,239.48,239.35,4.13988254]
["bitfinex-derivatives","SOLF0:USTF0",1732846326912,2.38,239.48,239.36,4.13988254]
["bitfinex-derivatives","SOLF0:USTF0",1732846327106,11.72130571,239.52,239.37,14.10130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846327311,2.0872,239.52,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846327906,2.0873,239.51,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732846328210,11.72130571,239.52,239.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846329009,2.0877,239.47,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846329205,2.0877,239.47,239.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732846329206,4.4677,239.47,239.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732846329711,2.0879,239.43,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732846331409,2.0882,239.4,239.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732846332204,2.0885,239.37,239.21,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846332404,11.72130571,239.4,239.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846332605,11.72130571,239.4,239.22,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732846332811,1.2452,239.39,239.22,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732846333312,1.2452,239.39,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846333313,2.0887,239.34,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846333606,2.0887,239.34,239.22,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732846333607,2.38,239.34,239.22,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732846334314,2.38,239.34,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846334712,2.0889,239.32,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846335013,2.38,239.34,239.24,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732846335318,2.38,239.34,239.22,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732846335508,11.72130571,239.32,239.14,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846336001,2.38,239.34,239.14,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846336208,1.2452,239.39,239.18,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846336412,1.2452,239.39,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846336413,2.38,239.38,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846336613,2.38,239.38,239.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732846336811,2.38,239.38,239.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846337213,2.38,239.38,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846337912,2.38,239.38,239.2,3.09550119]
["bitfinex-derivatives","SOLF0:USTF0",1732846337913,2.0889,239.32,239.2,3.09550119]
["bitfinex-derivatives","SOLF0:USTF0",1732846338115,2.38,239.34,239.21,4.14082867]
["bitfinex-derivatives","SOLF0:USTF0",1732846338314,2.38,239.33,239.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846338509,2.38,239.33,239.19,9.09262197]
["bitfinex-derivatives","SOLF0:USTF0",1732846338715,2.38,239.33,239.2,4.14037911]
["bitfinex-derivatives","SOLF0:USTF0",1732846339015,2.38,239.33,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846339215,2.38,239.33,239.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846341114,4.4688,239.33,239.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846341311,2.0888,239.33,239.19,4.14171683]
["bitfinex-derivatives","SOLF0:USTF0",1732846341508,4.4688,239.33,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846341712,11.72130571,239.35,239.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846341713,2.38,239.34,239.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732846341915,2.38,239.34,239.2,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846342318,2.38,239.34,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846342523,4.4688,239.34,239.2,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846342815,4.4688,239.34,239.22,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846343514,2.38,239.34,239.22,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846344310,4.4688,239.34,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846344511,4.4688,239.34,239.22,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846344715,2.38,239.34,239.22,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846345520,2.38,239.34,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846347814,2.38,239.34,239.14,4.09480747]
["bitfinex-derivatives","SOLF0:USTF0",1732846348017,11.72130571,239.31,239.15,10.77065164]
["bitfinex-derivatives","SOLF0:USTF0",1732846348217,11.72130571,239.31,239.16,4.14255832]
["bitfinex-derivatives","SOLF0:USTF0",1732846348514,11.72130571,239.31,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732846349120,1.2452,239.39,239.16,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846349316,11.72130571,239.36,239.17,2.33462063]
["bitfinex-derivatives","SOLF0:USTF0",1732846349518,2.38,239.37,239.21,11.72130571]
["bitfinex-derivatives","SOLF0:USTF0",1732846349719,1.2452,239.39,239.22,8.97573351]
["bitfinex-derivatives","SOLF0:USTF0",1732846349720,3.6252,239.39,239.22,8.97573351]
["bitfinex-derivatives","SOLF0:USTF0",1732846349923,3.6252,239.39,239.23,3.09614503]
["bitfinex-derivatives","SOLF0:USTF0",1732846350116,3.6252,239.39,239.22,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732846350620,11.72130571,239.38,239.22,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732846351916,11.72130571,239.38,239.27,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846352526,11.72130571,239.38,239.22,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732846353222,2.0888,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846353419,4.5288,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846354713,2.089,239.32,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846355119,2.44,239.33,239.22,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1732846355324,11.72130571,239.3,239.22,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732846356325,11.72130571,239.3,239.15,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732846356520,2.0893,239.28,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732846356824,2.44,239.27,239.15,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732846357019,4.5294,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732846357521,2.0894,239.26,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732846357923,2.44,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732846358624,2.44,239.27,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846359821,11.72130571,239.26,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846360021,2.0896,239.24,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846360423,11.72130571,239.26,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846360623,2.0897,239.23,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846360827,11.72130571,239.26,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846361023,11.72130571,239.26,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846361223,2.09,239.2,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846361524,2.44,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846361726,2.44,239.18,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846361923,2.44,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732846362321,2.44,239.18,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846362521,2.44,239.18,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846362730,2.44,239.24,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846363124,2.0897,239.23,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732846363526,2.0897,239.23,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846363730,4.5296,239.24,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846364229,2.0897,239.23,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846364829,2.44,239.24,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846365131,2.44,239.24,239.11,3.09429753]
["bitfinex-derivatives","SOLF0:USTF0",1732846365430,2.44,239.24,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846366827,4.5296,239.24,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846367333,4.5296,239.24,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846367523,4.5296,239.24,239.17,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732846367725,2.44,239.24,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846367934,2.0899,239.21,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846368339,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846368535,2.09,239.19,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846368741,2.44,239.24,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846369439,2.0899,239.2,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846369836,2.0899,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846370039,2.0899,239.2,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846370541,2.0899,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846371141,2.0901,239.18,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846371344,2.44,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846371833,4.5301,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846374338,2.44,239.18,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846374642,1.2248,239.28,239.1,14.29320571]
["bitfinex-derivatives","SOLF0:USTF0",1732846374845,2.44,239.28,239.1,14.29320571]
["bitfinex-derivatives","SOLF0:USTF0",1732846375438,2.44,239.28,239.11,1.04567363]
["bitfinex-derivatives","SOLF0:USTF0",1732846375733,2.44,239.28,239.12,1.04567363]
["bitfinex-derivatives","SOLF0:USTF0",1732846375931,2.44,239.28,239.12,4.14721142]
["bitfinex-derivatives","SOLF0:USTF0",1732846376133,7.52256802,239.21,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846376342,7.52256802,239.21,239.12,4.14721142]
["bitfinex-derivatives","SOLF0:USTF0",1732846376547,7.52256802,239.21,239.12,3.10153779]
["bitfinex-derivatives","SOLF0:USTF0",1732846376744,7.52256802,239.21,239.12,10.62410581]
["bitfinex-derivatives","SOLF0:USTF0",1732846376937,7.52256802,239.21,239.12,7.52256802]
["bitfinex-derivatives","SOLF0:USTF0",1732846377647,7.52256802,239.21,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846377840,7.52256802,239.21,239.1,10.09446802]
["bitfinex-derivatives","SOLF0:USTF0",1732846378042,7.52256802,239.21,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846378341,2.44,239.22,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846378743,2.44,239.22,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846379048,2.44,239.22,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846379347,2.44,239.22,239.12,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846379847,2.44,239.22,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846380045,2.44,239.22,239.11,4.14900635]
["bitfinex-derivatives","SOLF0:USTF0",1732846380246,2.44,239.22,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846380247,2.44,239.22,239.12,4.14900635]
["bitfinex-derivatives","SOLF0:USTF0",1732846380441,2.44,239.22,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846380644,2.44,239.22,239.11,3.10359437]
["bitfinex-derivatives","SOLF0:USTF0",1732846380845,2.44,239.22,239.12,5.19386643]
["bitfinex-derivatives","SOLF0:USTF0",1732846381042,2.44,239.22,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732846381241,2.44,239.22,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846382943,2.0901,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846383457,2.44,239.22,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846384449,2.0901,239.19,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732846384652,2.0901,239.19,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846385150,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732846385356,11.75342497,239.21,239.1,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732846385653,11.75342497,239.17,238.98,6.50311329]
["bitfinex-derivatives","SOLF0:USTF0",1732846385847,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732846386054,2.4,239.16,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732846386254,2.4,239.16,239.03,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732846387151,2.4,239.16,239.04,3.103911]
["bitfinex-derivatives","SOLF0:USTF0",1732846387350,2.4,239.16,239.03,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732846387351,4.4904,239.16,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732846388158,11.75342497,239.14,239.03,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732846388855,2.4,239.16,239.03,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732846389051,2.0902,239.17,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846389253,11.75342497,239.18,239.03,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732846389454,11.75342497,239.22,239.04,4.14882557]
["bitfinex-derivatives","SOLF0:USTF0",1732846389764,2.4,239.24,239.1,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846389957,2.4,239.24,239.11,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732846390461,2.4,239.24,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846390657,11.75342497,239.3,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846390957,2.4,239.26,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846391155,4.4895,239.26,239.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846391862,2.4,239.26,239.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846392062,2.0895,239.25,239.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846392962,13.84292497,239.25,239.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846393359,11.75342497,239.25,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846393761,2.09,239.2,239.12,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1732846393962,2.09,239.2,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846393963,4.49,239.2,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846394162,2.4,239.2,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846394362,2.4,239.2,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846394363,4.49,239.2,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846394559,2.4,239.2,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846396156,2.0901,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846397766,2.0901,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846398472,4.4899,239.2,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846399072,2.4,239.2,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732846399772,2.4,239.2,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846399966,2.4,239.23,239.12,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732846400166,2.4,239.23,239.13,6.76843934]
["bitfinex-derivatives","SOLF0:USTF0",1732846400367,2.4,239.23,239.13,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732846400875,2.4,239.27,239.14,4.15578967]
["bitfinex-derivatives","SOLF0:USTF0",1732846401177,2.4,239.27,239.15,3.11012897]
["bitfinex-derivatives","SOLF0:USTF0",1732846401471,2.0895,239.26,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732846401886,2.4,239.27,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732846402073,2.0895,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732846404275,2.0896,239.24,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846404475,2.4,239.27,239.13,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1732846404689,12.55,239.39,239.17,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846404874,50.97610514,239.38,239.21,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846405081,50.97610514,239.38,239.22,10.44663828]
["bitfinex-derivatives","SOLF0:USTF0",1732846405373,50.97610514,239.38,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846405572,11.75342497,239.34,239.22,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732846406276,11.75342497,239.38,239.22,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732846406479,11.75342497,239.38,239.23,3.10411213]
["bitfinex-derivatives","SOLF0:USTF0",1732846406680,11.75342497,239.38,239.22,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732846406880,2.0885,239.37,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846407079,11.75342497,239.38,239.22,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732846407477,11.75342497,239.38,239.23,3.10208263]
["bitfinex-derivatives","SOLF0:USTF0",1732846407777,2.4,239.39,239.22,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732846407977,2.4,239.39,239.23,10.77995031]
["bitfinex-derivatives","SOLF0:USTF0",1732846408172,2.4,239.39,239.24,1.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1732846408377,4.4883,239.39,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846408577,4.4883,239.39,239.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732846408778,2.4,239.39,239.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732846409081,1.3394,239.5,239.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732846409288,11.75342497,239.43,239.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732846409476,2.0881,239.41,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732846410277,2.4,239.46,239.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732846410581,11.75342497,239.48,239.34,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1732846410783,2.0876,239.47,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846411676,2.0877,239.46,239.39,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732846412081,11.75342497,239.48,239.35,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732846412479,2.0878,239.45,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732846412687,11.75342497,239.48,239.35,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1732846412881,11.75342497,239.48,239.35,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732846413883,2.0879,239.44,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732846414382,11.75342497,239.44,239.35,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1732846415989,2.0881,239.41,239.35,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1732846416185,2.0881,239.41,239.34,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732846416689,2.0882,239.4,239.34,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732846418490,14.07342497,239.44,239.34,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732846419193,2.0882,239.4,239.34,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732846419690,2.0881,239.41,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846420486,14.07342497,239.44,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846420695,2.0882,239.4,239.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732846422096,2.0882,239.4,239.34,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732846422487,14.07342497,239.44,239.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732846422692,14.07342497,239.44,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846423382,2.0882,239.4,239.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732846424190,2.0882,239.4,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846425094,14.07342497,239.44,239.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732846425095,14.07342497,239.44,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732846426096,2.088,239.42,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732846426296,2.088,239.42,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846426500,2.0881,239.41,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846427496,14.07342497,239.44,239.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732846427695,2.0883,239.39,239.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732846427896,11.75342497,239.4,239.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732846428099,2.0887,239.34,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846428299,11.75342497,239.36,239.26,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732846429100,2.0888,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846429498,2.0888,239.33,239.26,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732846429499,2.32,239.44,239.26,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732846429699,11.75342497,239.4,239.26,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732846430295,2.0887,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846430496,11.75342497,239.36,239.26,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732846430696,11.75342497,239.36,239.26,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732846430894,11.75342497,239.36,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846431402,2.089,239.31,239.26,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1732846431593,2.089,239.31,239.26,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732846432099,2.089,239.31,239.16,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846432296,11.75342497,239.32,239.18,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1732846432601,11.75342497,239.32,239.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846432799,2.0893,239.28,239.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846433202,2.0893,239.28,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732846433396,14.07342497,239.32,239.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846433594,11.75342497,239.28,239.18,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1732846433995,2.0896,239.24,239.18,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732846434400,2.0895,239.25,239.18,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1732846434603,11.75342497,239.28,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732846435205,11.75342497,239.28,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846435206,2.0895,239.26,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846436304,11.75342497,239.28,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846436508,2.0895,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846437404,11.75342497,239.28,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846437613,2.0894,239.26,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732846438102,11.75342497,239.28,239.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732846438301,11.75342497,239.32,239.16,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846438905,2.089,239.31,239.16,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846439306,2.089,239.31,239.17,3.08726817]
["bitfinex-derivatives","SOLF0:USTF0",1732846439513,2.089,239.31,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732846440909,2.089,239.31,239.22,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732846441214,2.089,239.31,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846441413,2.089,239.31,239.22,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732846441607,11.75342497,239.32,239.22,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732846442207,2.0892,239.29,239.22,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732846442411,11.75342497,239.32,239.22,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732846442811,2.0893,239.28,239.22,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732846443006,2.0893,239.28,239.22,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732846444014,2.0893,239.28,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732846444916,2.0893,239.28,239.22,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732846445218,2.0894,239.27,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846446219,2.0894,239.27,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732846446618,11.75342497,239.28,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846446818,2.0895,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846447016,2.0895,239.25,239.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846447217,11.75342497,239.28,239.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846447424,2.0894,239.27,239.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846447619,2.26,239.3,239.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846447921,2.0892,239.29,239.23,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846449824,11.75342497,239.32,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846450227,11.75342497,239.36,239.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846450429,2.26,239.35,239.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1732846450720,2.0888,239.33,239.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1732846451126,2.0887,239.34,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846451315,2.26,239.35,239.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1732846451724,2.0888,239.33,239.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1732846451923,11.75342497,239.32,239.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1732846452826,2.0892,239.29,239.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1732846453121,1.3414,239.37,239.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846453122,14.01342497,239.28,239.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846453320,13.84312497,239.24,239.13,5.35817131]
["bitfinex-derivatives","SOLF0:USTF0",1732846453527,13.84312497,239.24,239.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846453922,2.26,239.28,239.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846454230,11.75342497,239.31,239.14,3.09753499]
["bitfinex-derivatives","SOLF0:USTF0",1732846454426,11.75342497,239.31,239.13,14.01342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846454617,2.0892,239.29,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732846454817,11.75342497,239.31,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732846456426,11.75342497,239.31,239.15,1.04545187]
["bitfinex-derivatives","SOLF0:USTF0",1732846456731,13.84252497,239.31,239.16,4.14346962]
["bitfinex-derivatives","SOLF0:USTF0",1732846456932,13.84252497,239.31,239.17,4.14340003]
["bitfinex-derivatives","SOLF0:USTF0",1732846456933,11.75342497,239.31,239.17,4.14340003]
["bitfinex-derivatives","SOLF0:USTF0",1732846457225,11.75342497,239.31,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846457626,13.84242497,239.31,239.24,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732846457821,13.84242497,239.31,239.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846458831,14.01342497,239.35,239.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846459030,14.01342497,239.35,239.22,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732846459537,14.01342497,239.35,239.25,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732846460732,2.0892,239.29,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732846461631,2.0892,239.29,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846461834,2.0893,239.28,239.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846462433,2.26,239.29,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846463225,4.3492,239.29,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846465435,1.3414,239.37,239.18,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846465436,11.75342497,239.35,239.18,11.75342497]
["bitfinex-derivatives","SOLF0:USTF0",1732846465737,14.01342497,239.35,239.19,4.14894376]
["bitfinex-derivatives","SOLF0:USTF0",1732846465936,2.0888,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846466633,2.0887,239.34,239.2,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732846466937,2.0887,239.34,239.21,4.14881577]
["bitfinex-derivatives","SOLF0:USTF0",1732846467236,14.01342497,239.35,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846467237,2.0888,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732846470242,11.75342497,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846470435,11.75342497,239.35,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732846470635,11.75342497,239.35,239.25,4.15228224]
["bitfinex-derivatives","SOLF0:USTF0",1732846470830,11.75342497,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846471733,11.75342497,239.35,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732846471934,11.75342497,239.35,239.25,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732846472130,11.75342497,239.35,239.26,4.15236452]
["bitfinex-derivatives","SOLF0:USTF0",1732846472338,11.75342497,239.35,239.27,3.1072278]
["bitfinex-derivatives","SOLF0:USTF0",1732846472542,11.75342497,239.35,239.25,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732846473042,13.84212497,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846473229,11.75342497,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846473939,13.84202497,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846474141,13.84202497,239.35,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732846476236,7.51561583,239.32,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732846476941,1.3305,239.45,239.25,8.81681583]
["bitfinex-derivatives","SOLF0:USTF0",1732846477237,7.51561583,239.39,239.25,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732846477432,7.51561583,239.39,239.27,7.51561583]
["bitfinex-derivatives","SOLF0:USTF0",1732846477634,7.51561583,239.39,239.28,3.10571459]
["bitfinex-derivatives","SOLF0:USTF0",1732846477836,9.60391583,239.39,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732846479949,7.51561583,239.39,239.3,9.73561583]
["bitfinex-derivatives","SOLF0:USTF0",1732846480143,7.51561583,239.43,239.34,7.51561583]
["bitfinex-derivatives","SOLF0:USTF0",1732846480440,7.51561583,239.4,239.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846481141,9.60381583,239.4,239.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846481337,7.51561583,239.4,239.3,9.73561583]
["bitfinex-derivatives","SOLF0:USTF0",1732846481545,7.51561583,239.37,239.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732846482144,13.96016117,239.4,239.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732846482550,2.0883,239.39,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732846482747,2.22,239.4,239.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732846483641,2.0883,239.39,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732846484445,2.0883,239.39,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732846486550,2.22,239.4,239.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732846486745,13.96016117,239.44,239.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732846486952,2.22,239.44,239.3,15.88494058]
["bitfinex-derivatives","SOLF0:USTF0",1732846487248,2.22,239.44,239.31,3.09992009]
["bitfinex-derivatives","SOLF0:USTF0",1732846487449,2.088,239.42,239.37,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732846491464,2.088,239.42,239.38,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732846491760,2.22,239.47,239.34,12.95066117]
["bitfinex-derivatives","SOLF0:USTF0",1732846491964,2.22,239.47,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846492759,11.74016117,239.52,239.34,12.95066117]
["bitfinex-derivatives","SOLF0:USTF0",1732846492965,2.22,239.51,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846494066,2.0875,239.48,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846494255,2.22,239.51,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846494460,2.0874,239.49,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846494664,2.22,239.51,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846495965,2.22,239.51,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846497058,2.22,239.51,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846497563,2.0875,239.48,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846497761,2.22,239.51,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846497960,2.22,239.51,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846498160,2.0876,239.47,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732846500966,2.0877,239.46,239.4,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732846501166,2.0877,239.46,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846501366,2.22,239.52,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846501767,2.22,239.52,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732846501969,11.74016117,239.53,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846502265,9.59254316,239.5,239.4,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846502467,7.50524316,239.5,239.4,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846502666,7.50524316,239.5,239.45,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732846502860,7.50524316,239.52,239.4,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846503057,7.50524316,239.52,239.4,8.76214316]
["bitfinex-derivatives","SOLF0:USTF0",1732846503371,9.59244316,239.52,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846503665,2.0872,239.52,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846503872,9.59234316,239.53,239.46,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732846504072,9.59234316,239.53,239.43,8.81604316]
["bitfinex-derivatives","SOLF0:USTF0",1732846504368,2.0871,239.53,239.43,8.81604316]
["bitfinex-derivatives","SOLF0:USTF0",1732846504564,2.0872,239.52,239.43,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732846504768,2.0872,239.52,239.43,8.81604316]
["bitfinex-derivatives","SOLF0:USTF0",1732846505361,2.0872,239.52,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846505562,7.50524316,239.53,239.43,8.81604316]
["bitfinex-derivatives","SOLF0:USTF0",1732846505767,7.66342316,239.54,239.43,8.81604316]
["bitfinex-derivatives","SOLF0:USTF0",1732846505967,7.66342316,239.54,239.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732846507167,7.50524316,239.51,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846508169,9.59244316,239.51,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846508870,7.50524316,239.51,239.43,8.81604316]
["bitfinex-derivatives","SOLF0:USTF0",1732846509371,7.50524316,239.51,239.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732846509571,2.2,239.58,239.46,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846509871,2.0869,239.55,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732846510170,2.0869,239.55,239.46,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846510371,1.2939,239.62,239.49,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846510573,7.50524316,239.59,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732846510761,7.50524316,239.59,239.49,9.70524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846511472,2.0867,239.57,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732846511665,2.0867,239.57,239.49,9.70524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846512071,2.0867,239.57,239.52,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732846512471,2.0867,239.57,239.49,9.70524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846513175,2.0867,239.57,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846513372,2.0869,239.55,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732846513576,7.50524316,239.53,239.44,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846513776,7.50524316,239.53,239.44,9.70524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846514172,2.0871,239.54,239.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732846515273,3.4939,239.62,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732846515470,7.50524316,239.57,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732846515672,7.50524316,239.57,239.48,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846515870,3.4939,239.62,239.45,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846515871,9.59224316,239.54,239.45,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846516076,7.50524316,239.54,239.45,7.50524316]
["bitfinex-derivatives","SOLF0:USTF0",1732846516579,7.50524316,239.54,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846516580,2.0872,239.52,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732846517074,2.0872,239.52,239.4,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732846517075,7.50524316,239.48,239.4,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732846517375,7.50524316,239.43,239.34,10.03474316]
["bitfinex-derivatives","SOLF0:USTF0",1732846517677,7.50524316,239.43,239.34,8.74304316]
["bitfinex-derivatives","SOLF0:USTF0",1732846518072,7.50524316,239.43,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846518073,2.0881,239.41,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732846518275,11.73740897,239.43,239.33,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732846520877,2.2,239.42,239.33,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732846521176,2.2,239.42,239.27,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732846521376,11.73740897,239.39,239.26,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732846522079,2.0888,239.33,239.26,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732846522381,2.2,239.33,239.26,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732846522681,4.2889,239.33,239.26,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732846523075,11.73740897,239.31,239.22,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732846523273,2.2,239.33,239.22,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732846523677,11.73740897,239.36,239.22,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732846523979,13.93740897,239.32,239.22,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732846524179,2.2,239.31,239.22,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732846524876,2.0894,239.27,239.22,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732846525678,2.2,239.31,239.15,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732846525882,2.0895,239.26,239.16,5.43577276]
["bitfinex-derivatives","SOLF0:USTF0",1732846526181,2.2,239.31,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846526480,2.0894,239.27,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846526679,2.2,239.31,239.16,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732846526879,2.2,239.31,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732846527385,2.0894,239.26,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732846527883,2.2,239.31,239.16,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732846528179,2.2,239.31,239.17,14.82838572]
["bitfinex-derivatives","SOLF0:USTF0",1732846528383,2.2,239.31,239.17,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846528681,2.2,239.31,239.18,3.08966452]
["bitfinex-derivatives","SOLF0:USTF0",1732846528883,2.2,239.31,239.17,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846529085,2.2,239.31,239.18,4.13479832]
["bitfinex-derivatives","SOLF0:USTF0",1732846529280,2.2,239.31,239.17,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846529481,2.2,239.31,239.21,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846530481,2.2,239.31,239.23,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846530482,2.089,239.31,239.23,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846530787,2.089,239.31,239.21,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846531379,2.2,239.35,239.21,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846531779,2.0887,239.34,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732846531982,2.0887,239.34,239.26,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732846532784,2.0888,239.33,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846533882,2.0888,239.33,239.26,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732846534081,13.93740897,239.36,239.17,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846534286,13.93740897,239.36,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846534685,2.0891,239.3,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846535383,13.93740897,239.36,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846536582,2.0885,239.37,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846536783,2.2,239.36,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846537589,2.0889,239.32,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732846538786,2.0891,239.3,239.24,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732846539989,2.0891,239.3,239.24,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1732846540181,40.52946502,239.41,239.24,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732846540385,1.3153,239.41,239.27,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846540787,2.2,239.42,239.27,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846540988,2.2,239.45,239.31,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846541283,2.2,239.45,239.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846541493,11.73740897,239.42,239.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846542393,11.73740897,239.42,239.26,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732846542394,2.0886,239.35,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732846542594,2.2,239.39,239.26,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1732846542991,2.0885,239.37,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732846543997,11.73740897,239.38,239.26,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732846544292,11.73740897,239.38,239.26,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732846544489,11.73740897,239.38,239.26,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732846544690,2.089,239.31,239.26,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732846544894,2.2,239.33,239.24,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732846545097,2.2,239.33,239.16,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846545098,2.2,239.32,239.2,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732846545293,2.0892,239.29,239.23,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732846548292,11.73740897,239.3,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732846548492,11.73740897,239.3,239.17,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732846548898,2.0896,239.24,239.17,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732846549997,2.2,239.25,239.17,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732846550995,2.2,239.25,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846551601,2.0899,239.21,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846553101,2.0899,239.21,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846554809,2.0899,239.21,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732846555499,11.73740897,239.22,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846555995,2.0901,239.18,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846556194,2.2,239.18,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846556397,2.2,239.22,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846557598,13.93740897,239.22,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846558103,2.0902,239.17,239.11,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1732846559001,2.0901,239.19,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846559192,13.93740897,239.22,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846559702,2.0904,239.15,239.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732846559896,2.0904,239.15,239.09,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732846560093,4.2904,239.16,239.03,13.93740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846560702,4.2904,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732846560900,2.0904,239.15,239.04,2.71943923]
["bitfinex-derivatives","SOLF0:USTF0",1732846561099,2.2,239.16,239.05,6.00048276]
["bitfinex-derivatives","SOLF0:USTF0",1732846561300,2.2,239.16,239.06,4.1425231]
["bitfinex-derivatives","SOLF0:USTF0",1732846561604,2.2,239.16,239.07,4.1425231]
["bitfinex-derivatives","SOLF0:USTF0",1732846561803,11.73740897,239.13,239.08,1.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1732846562004,11.73740897,239.13,238.98,4.09633791]
["bitfinex-derivatives","SOLF0:USTF0",1732846562201,11.73740897,239.13,238.99,11.82707785]
["bitfinex-derivatives","SOLF0:USTF0",1732846562397,11.73740897,239.13,239.0,10.78107657]
["bitfinex-derivatives","SOLF0:USTF0",1732846562597,2.0911,239.07,239.01,10.78107657]
["bitfinex-derivatives","SOLF0:USTF0",1732846562809,2.2,239.09,239.02,4.14656791]
["bitfinex-derivatives","SOLF0:USTF0",1732846563006,1.3105,239.24,238.97,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732846563007,2.2,239.1,238.97,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732846563206,2.2,239.13,239.03,1.04612495]
["bitfinex-derivatives","SOLF0:USTF0",1732846563507,2.2,239.13,239.04,3.10105701]
["bitfinex-derivatives","SOLF0:USTF0",1732846563801,2.2,239.13,239.05,3.10105701]
["bitfinex-derivatives","SOLF0:USTF0",1732846564004,2.2,239.13,239.06,3.09816963]
["bitfinex-derivatives","SOLF0:USTF0",1732846564005,2.0907,239.11,239.06,3.09816963]
["bitfinex-derivatives","SOLF0:USTF0",1732846564208,2.2,239.13,239.0,1.04600306]
["bitfinex-derivatives","SOLF0:USTF0",1732846564399,2.0907,239.12,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846564707,2.0907,239.12,239.05,3.09731166]
["bitfinex-derivatives","SOLF0:USTF0",1732846565005,2.0907,239.12,239.06,3.09731166]
["bitfinex-derivatives","SOLF0:USTF0",1732846565196,2.0909,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846565399,2.2,239.13,239.05,3.09736571]
["bitfinex-derivatives","SOLF0:USTF0",1732846565605,2.2,239.13,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846565800,2.0909,239.09,239.05,3.09779744]
["bitfinex-derivatives","SOLF0:USTF0",1732846566107,2.0909,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846566308,2.0909,239.09,239.04,3.09716298]
["bitfinex-derivatives","SOLF0:USTF0",1732846566505,2.0908,239.11,239.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846566706,2.2,239.13,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846567405,2.2,239.13,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732846567705,2.2,239.13,238.97,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732846567906,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846568206,2.0912,239.06,238.92,4.10098688]
["bitfinex-derivatives","SOLF0:USTF0",1732846568207,2.2,239.06,238.92,4.10098688]
["bitfinex-derivatives","SOLF0:USTF0",1732846568409,2.2,239.06,238.93,10.77149178]
["bitfinex-derivatives","SOLF0:USTF0",1732846568410,2.0914,239.04,238.93,10.77149178]
["bitfinex-derivatives","SOLF0:USTF0",1732846568602,2.2,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732846569506,4.2912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846569711,4.2912,239.06,239.0,3.09413669]
["bitfinex-derivatives","SOLF0:USTF0",1732846569899,2.2,239.06,238.94,1.04622236]
["bitfinex-derivatives","SOLF0:USTF0",1732846570101,2.2,239.06,238.95,10.76500106]
["bitfinex-derivatives","SOLF0:USTF0",1732846570305,2.2,239.06,238.96,9.09105084]
["bitfinex-derivatives","SOLF0:USTF0",1732846570501,2.0913,239.05,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846570707,2.2,239.06,238.99,3.09416079]
["bitfinex-derivatives","SOLF0:USTF0",1732846570908,2.2,239.06,238.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846571105,2.2,239.06,238.95,9.08927563]
["bitfinex-derivatives","SOLF0:USTF0",1732846571310,2.2,239.06,238.96,8.04303797]
["bitfinex-derivatives","SOLF0:USTF0",1732846571513,2.2,239.06,238.97,3.09347614]
["bitfinex-derivatives","SOLF0:USTF0",1732846571706,2.2,239.06,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846571907,2.2,239.06,238.93,9.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1732846572213,11.73740897,239.03,238.94,8.04241914]
["bitfinex-derivatives","SOLF0:USTF0",1732846572416,11.73740897,239.03,238.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732846572711,11.73740897,239.03,238.91,3.09278835]
["bitfinex-derivatives","SOLF0:USTF0",1732846572909,11.73740897,239.03,238.92,3.09278835]
["bitfinex-derivatives","SOLF0:USTF0",1732846573113,11.73740897,239.03,238.9,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1732846573311,11.73740897,239.03,238.91,3.09356932]
["bitfinex-derivatives","SOLF0:USTF0",1732846573609,11.73740897,239.03,238.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732846574209,2.0922,238.95,238.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732846574409,2.2,238.97,238.9,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732846574812,11.73740897,238.95,238.83,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732846575115,11.73740897,238.95,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846575309,2.0925,238.91,238.83,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732846575811,11.73740897,238.95,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846576017,2.2,238.91,238.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846576411,2.2,238.91,238.77,15.16350897]
["bitfinex-derivatives","SOLF0:USTF0",1732846576715,2.2,238.91,238.81,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846577107,2.2,238.91,238.77,15.16350897]
["bitfinex-derivatives","SOLF0:USTF0",1732846577308,2.2,238.91,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846577514,13.93740897,238.91,238.77,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732846578619,2.0928,238.88,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846579015,2.0929,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846579319,2.0929,238.87,238.77,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732846579518,2.2,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732846579714,2.2,238.93,238.77,15.16350897]
["bitfinex-derivatives","SOLF0:USTF0",1732846580020,2.0925,238.91,238.77,15.16350897]
["bitfinex-derivatives","SOLF0:USTF0",1732846580913,2.0927,238.89,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732846581314,2.0927,238.89,238.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846581616,2.0928,238.88,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846581820,13.93740897,238.93,238.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846582016,2.093,238.85,238.77,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732846582216,2.2,238.87,238.77,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732846582413,2.2,238.86,238.77,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732846582717,2.0931,238.84,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846583320,2.0931,238.84,238.77,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732846583721,2.0934,238.81,238.77,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732846583924,2.2,238.86,238.77,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732846584116,2.2,238.86,238.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732846584117,11.73740897,238.85,238.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732846584318,2.0935,238.8,238.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732846584622,11.73740897,238.81,238.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732846584821,2.2,238.8,238.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732846585017,2.0937,238.77,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846585819,2.0936,238.79,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846586222,2.2,238.8,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846587024,2.0936,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846587422,2.2,238.8,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732846587619,2.0939,238.75,238.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732846587824,2.2,238.8,238.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732846588121,2.0938,238.77,238.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732846588326,2.2,238.8,238.68,3.04024542]
["bitfinex-derivatives","SOLF0:USTF0",1732846588526,2.2,238.8,238.69,3.04020633]
["bitfinex-derivatives","SOLF0:USTF0",1732846588720,12.94970897,238.85,238.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732846588925,2.13315515,238.96,238.7,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846588926,2.2,238.84,238.7,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846589127,2.2,238.84,238.71,5.24001367]
["bitfinex-derivatives","SOLF0:USTF0",1732846589334,2.0933,238.83,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846589522,2.2,238.84,238.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732846589723,2.2,238.84,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732846589940,2.2,238.84,238.74,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846590227,2.2,238.84,238.75,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732846590623,2.2,238.84,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846591730,2.2,238.88,238.76,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1732846592325,2.2,238.88,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846592525,2.0933,238.83,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846592741,11.73740897,238.85,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846592742,2.2,238.82,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846593228,4.2933,238.82,238.76,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732846593429,2.2,238.87,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846593627,2.2,238.87,238.77,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1732846593829,2.2,238.87,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846594022,2.2,238.87,238.78,3.04094256]
["bitfinex-derivatives","SOLF0:USTF0",1732846594227,11.73740897,238.93,238.79,3.04094256]
["bitfinex-derivatives","SOLF0:USTF0",1732846594425,2.16,238.92,238.8,3.04094256]
["bitfinex-derivatives","SOLF0:USTF0",1732846594630,2.16,238.92,238.81,3.04094256]
["bitfinex-derivatives","SOLF0:USTF0",1732846594831,2.16,238.92,238.82,3.04094256]
["bitfinex-derivatives","SOLF0:USTF0",1732846595028,2.0927,238.9,238.79,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732846595332,2.16,238.92,238.8,8.95319828]
["bitfinex-derivatives","SOLF0:USTF0",1732846595635,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846595836,2.16,238.92,238.79,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732846596027,2.16,238.92,238.8,7.90673692]
["bitfinex-derivatives","SOLF0:USTF0",1732846596228,2.0927,238.89,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846596424,2.16,238.92,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846596626,2.16,238.92,238.79,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732846596928,11.73740897,238.89,238.8,7.91045853]
["bitfinex-derivatives","SOLF0:USTF0",1732846597128,11.73740897,238.89,238.79,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732846597527,2.0931,238.84,238.79,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1732846597734,11.73740897,238.89,238.8,3.04460837]
["bitfinex-derivatives","SOLF0:USTF0",1732846597928,11.73740897,238.89,238.79,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1732846598129,11.73740897,238.89,238.8,3.04463516]
["bitfinex-derivatives","SOLF0:USTF0",1732846598335,2.0935,238.8,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846598529,2.0935,238.8,238.77,3.04712752]
["bitfinex-derivatives","SOLF0:USTF0",1732846598731,2.0935,238.8,238.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732846599229,2.0936,238.79,238.72,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732846599429,2.0936,238.79,238.73,7.92679145]
["bitfinex-derivatives","SOLF0:USTF0",1732846599625,2.0934,238.81,238.74,5.14276594]
["bitfinex-derivatives","SOLF0:USTF0",1732846599830,13.89740897,238.85,238.75,3.04876594]
["bitfinex-derivatives","SOLF0:USTF0",1732846600030,13.89740897,238.85,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732846600230,13.89740897,238.85,238.75,3.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1732846600430,11.73740897,238.81,238.67,4.06814516]
["bitfinex-derivatives","SOLF0:USTF0",1732846600632,11.73740897,238.81,238.68,7.93551544]
["bitfinex-derivatives","SOLF0:USTF0",1732846600832,2.0939,238.75,238.69,3.05212132]
["bitfinex-derivatives","SOLF0:USTF0",1732846601034,4.2539,238.75,238.7,3.05212132]
["bitfinex-derivatives","SOLF0:USTF0",1732846601235,2.16,238.75,238.71,3.05212132]
["bitfinex-derivatives","SOLF0:USTF0",1732846601434,2.16,238.75,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846601636,2.16,238.79,238.67,8.98594132]
["bitfinex-derivatives","SOLF0:USTF0",1732846601940,2.16,238.79,238.68,10.66187464]
["bitfinex-derivatives","SOLF0:USTF0",1732846602136,2.16,238.79,238.69,8.98594132]
["bitfinex-derivatives","SOLF0:USTF0",1732846602330,2.16,238.79,238.7,7.93835502]
["bitfinex-derivatives","SOLF0:USTF0",1732846602534,2.0937,238.78,238.71,7.93835502]
["bitfinex-derivatives","SOLF0:USTF0",1732846602732,2.0937,238.78,238.72,3.05321347]
["bitfinex-derivatives","SOLF0:USTF0",1732846602937,2.0937,238.78,238.73,3.05321347]
["bitfinex-derivatives","SOLF0:USTF0",1732846603133,2.0937,238.78,238.74,3.05321347]
["bitfinex-derivatives","SOLF0:USTF0",1732846603329,2.0937,238.78,238.66,4.47417516]
["bitfinex-derivatives","SOLF0:USTF0",1732846603535,2.0937,238.78,238.67,10.66382858]
["bitfinex-derivatives","SOLF0:USTF0",1732846603832,2.0937,238.78,238.68,2.72333737]
["bitfinex-derivatives","SOLF0:USTF0",1732846604029,2.0937,238.78,238.69,4.10134877]
["bitfinex-derivatives","SOLF0:USTF0",1732846604233,2.0937,238.78,238.7,8.98762994]
["bitfinex-derivatives","SOLF0:USTF0",1732846604440,2.0937,238.78,238.71,7.94019249]
["bitfinex-derivatives","SOLF0:USTF0",1732846604636,2.0937,238.78,238.72,3.05391132]
["bitfinex-derivatives","SOLF0:USTF0",1732846604836,2.0937,238.78,238.73,3.05391132]
["bitfinex-derivatives","SOLF0:USTF0",1732846605039,2.16,238.79,238.67,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846605240,2.16,238.79,238.68,10.66054149]
["bitfinex-derivatives","SOLF0:USTF0",1732846605435,2.16,238.79,238.69,10.66054149]
["bitfinex-derivatives","SOLF0:USTF0",1732846605646,4.2536,238.79,238.73,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846605840,4.2536,238.79,238.74,3.05289769]
["bitfinex-derivatives","SOLF0:USTF0",1732846606041,4.2536,238.79,238.75,3.05289769]
["bitfinex-derivatives","SOLF0:USTF0",1732846606240,4.2536,238.79,238.73,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846606445,2.0937,238.78,238.74,3.05438018]
["bitfinex-derivatives","SOLF0:USTF0",1732846606748,2.0937,238.78,238.67,11.73740897]
["bitfinex-derivatives","SOLF0:USTF0",1732846607050,2.0937,238.78,238.69,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732846607349,2.0937,238.78,238.7,7.94138783]
["bitfinex-derivatives","SOLF0:USTF0",1732846607550,2.0937,238.78,238.69,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732846607846,2.0937,238.78,238.7,7.94489584]
["bitfinex-derivatives","SOLF0:USTF0",1732846608147,2.16,238.79,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846608540,2.16,238.79,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846608738,2.0938,238.77,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846608939,11.73740897,238.78,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846609139,2.0942,238.72,238.67,3.05829463]
["bitfinex-derivatives","SOLF0:USTF0",1732846609345,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846609549,2.16,238.73,238.67,3.06107617]
["bitfinex-derivatives","SOLF0:USTF0",1732846609742,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846611355,2.16,238.73,238.66,2.50073]
["bitfinex-derivatives","SOLF0:USTF0",1732846612051,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846612252,2.16,238.73,238.67,3.03269449]
["bitfinex-derivatives","SOLF0:USTF0",1732846612446,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846612652,2.16,238.73,238.67,3.03232224]
["bitfinex-derivatives","SOLF0:USTF0",1732846612853,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846613050,2.16,238.73,238.67,3.03224033]
["bitfinex-derivatives","SOLF0:USTF0",1732846613245,2.16,238.73,238.68,3.03224033]
["bitfinex-derivatives","SOLF0:USTF0",1732846613446,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846613651,2.16,238.73,238.67,3.02685612]
["bitfinex-derivatives","SOLF0:USTF0",1732846613856,2.0939,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732846614057,2.16,238.76,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846614355,2.16,238.76,238.67,8.9228796]
["bitfinex-derivatives","SOLF0:USTF0",1732846614555,2.16,238.76,238.68,3.02895046]
["bitfinex-derivatives","SOLF0:USTF0",1732846614855,2.16,238.76,238.69,3.02883093]
["bitfinex-derivatives","SOLF0:USTF0",1732846615059,1.2861,238.84,238.7,3.02883093]
["bitfinex-derivatives","SOLF0:USTF0",1732846615353,1.2861,238.84,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846615354,2.16,238.83,238.71,11.64864449]
["bitfinex-derivatives","SOLF0:USTF0",1732846615560,4.2533,238.83,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846615857,2.16,238.83,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846616451,11.73740897,238.85,238.72,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732846616452,11.73740897,238.85,238.77,3.03314264]
["bitfinex-derivatives","SOLF0:USTF0",1732846616657,11.73740897,238.85,238.78,3.03314264]
["bitfinex-derivatives","SOLF0:USTF0",1732846616853,4.253,238.86,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846617054,2.16,238.86,238.72,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732846617353,2.16,238.86,238.73,10.6082128]
["bitfinex-derivatives","SOLF0:USTF0",1732846617354,11.73740897,238.81,238.73,10.6082128]
["bitfinex-derivatives","SOLF0:USTF0",1732846617556,2.16,238.8,238.74,3.03275303]
["bitfinex-derivatives","SOLF0:USTF0",1732846617858,2.16,238.8,238.66,5.76215957]
["bitfinex-derivatives","SOLF0:USTF0",1732846618055,2.16,238.8,238.68,11.66809124]
["bitfinex-derivatives","SOLF0:USTF0",1732846618352,2.16,238.8,238.69,13.76249124]
["bitfinex-derivatives","SOLF0:USTF0",1732846618554,2.16,238.8,238.7,8.94463289]
["bitfinex-derivatives","SOLF0:USTF0",1732846618759,2.16,238.8,238.71,4.08484894]
["bitfinex-derivatives","SOLF0:USTF0",1732846618957,2.16,238.8,238.72,3.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1732846619159,2.16,238.8,238.66,1.65283]
["bitfinex-derivatives","SOLF0:USTF0",1732846619460,2.16,238.8,238.67,10.00059128]
["bitfinex-derivatives","SOLF0:USTF0",1732846619654,2.0939,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846619858,2.0939,238.75,238.71,3.04056762]
["bitfinex-derivatives","SOLF0:USTF0",1732846620054,2.0939,238.75,238.72,3.04056762]
["bitfinex-derivatives","SOLF0:USTF0",1732846620253,2.0939,238.75,238.73,3.04056762]
["bitfinex-derivatives","SOLF0:USTF0",1732846620450,2.0941,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846620657,2.0941,238.73,238.67,1.04757107]
["bitfinex-derivatives","SOLF0:USTF0",1732846620853,2.0941,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846620854,2.0941,238.73,238.68,7.90796891]
["bitfinex-derivatives","SOLF0:USTF0",1732846621252,2.0941,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846621253,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846622157,2.16,238.73,238.66,2.50073]
["bitfinex-derivatives","SOLF0:USTF0",1732846622862,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846623062,2.0942,238.72,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846623258,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846623659,2.0944,238.7,238.67,7.91039738]
["bitfinex-derivatives","SOLF0:USTF0",1732846623860,2.0944,238.7,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846625957,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846626762,2.16,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732846627064,2.16,238.73,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732846627668,2.16,238.73,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846627861,2.16,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732846628056,2.14,238.76,238.66,0.40603]
["bitfinex-derivatives","SOLF0:USTF0",1732846628256,2.14,238.76,238.67,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732846628755,2.14,238.83,238.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846628961,2.14,238.83,238.69,3.03691781]
["bitfinex-derivatives","SOLF0:USTF0",1732846629262,2.14,238.83,238.68,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732846629458,2.14,238.83,238.68,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732846630167,2.14,238.83,238.69,3.03682166]
["bitfinex-derivatives","SOLF0:USTF0",1732846630467,2.14,238.83,238.68,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732846630667,2.14,238.83,238.69,3.03646873]
["bitfinex-derivatives","SOLF0:USTF0",1732846630863,2.14,238.83,238.7,3.03646873]
["bitfinex-derivatives","SOLF0:USTF0",1732846631055,2.0935,238.8,238.68,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732846631261,2.0935,238.8,238.69,3.03603967]
["bitfinex-derivatives","SOLF0:USTF0",1732846631461,2.14,238.83,238.68,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732846631662,2.0934,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732846631865,2.14,238.85,238.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846632065,2.14,238.85,238.73,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732846632269,2.14,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846632860,21.01803787,238.85,238.67,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732846633061,18.87803787,238.8,238.6,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732846633262,18.87803787,238.75,238.59,0.48084]
["bitfinex-derivatives","SOLF0:USTF0",1732846633568,18.87803787,238.7,238.59,0.48084]
["bitfinex-derivatives","SOLF0:USTF0",1732846633871,18.87803787,238.7,238.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732846633872,2.0953,238.6,238.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732846634064,2.14,238.6,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846634268,2.14,238.6,238.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732846634666,2.14,238.6,238.49,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1732846634871,2.14,238.6,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846635771,2.0951,238.62,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846635962,4.2349,238.64,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846636566,2.14,238.64,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846638770,2.14,238.64,238.49,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1732846638771,2.0953,238.6,238.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732846639374,2.14,238.64,238.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732846639765,2.14,238.68,238.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732846640268,2.0948,238.65,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846640465,2.0948,238.65,238.55,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732846640874,2.0949,238.64,238.55,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732846641072,2.0949,238.64,238.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846642971,2.0949,238.64,238.55,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732846644074,2.095,238.63,238.55,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732846644276,2.14,238.67,238.55,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732846645588,2.14,238.67,238.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846646082,2.0948,238.65,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732846646679,2.0948,238.65,238.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846646876,2.0948,238.65,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732846647681,2.14,238.69,238.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846647882,18.87803787,238.65,238.49,53.20825794]
["bitfinex-derivatives","SOLF0:USTF0",1732846648078,18.87803787,238.65,238.5,3.02944259]
["bitfinex-derivatives","SOLF0:USTF0",1732846648276,2.0955,238.57,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846648676,2.14,238.61,238.42,18.87803787]
["bitfinex-derivatives","SOLF0:USTF0",1732846648875,2.14,238.61,238.33,17.0594742]
["bitfinex-derivatives","SOLF0:USTF0",1732846648876,2.0958,238.54,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732846649277,18.87803787,238.6,238.41,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732846649585,2.14,238.59,238.42,26.75723631]
["bitfinex-derivatives","SOLF0:USTF0",1732846649786,2.14,238.59,238.43,7.87838702]
["bitfinex-derivatives","SOLF0:USTF0",1732846649986,2.0955,238.57,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846650179,2.14,238.59,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846650379,2.0953,238.59,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846650583,2.14,238.6,238.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846650883,2.14,238.6,238.47,4.36156832]
["bitfinex-derivatives","SOLF0:USTF0",1732846651080,2.14,238.6,238.47,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732846651584,2.0953,238.59,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846651785,12.55,238.75,238.47,20.21103787]
["bitfinex-derivatives","SOLF0:USTF0",1732846651786,2.14,238.63,238.47,20.21103787]
["bitfinex-derivatives","SOLF0:USTF0",1732846651976,2.14,238.63,238.48,3.02779153]
["bitfinex-derivatives","SOLF0:USTF0",1732846652176,2.0952,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846652884,2.0953,238.59,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846654389,2.0953,238.59,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732846654586,2.0952,238.61,238.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732846655988,2.0952,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846656591,2.14,238.63,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846656783,2.14,238.63,238.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732846657592,2.14,238.63,238.5,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732846658187,2.0956,238.56,238.5,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732846659087,2.0956,238.56,238.5,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732846659785,2.18,238.62,238.5,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732846660391,2.0951,238.61,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846660991,2.0951,238.61,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732846661186,2.0951,238.61,238.51,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732846662090,2.0951,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846663795,2.095,238.62,238.55,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846664197,2.18,238.63,238.55,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846664991,2.0951,238.61,238.55,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846665597,4.275,238.63,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732846665794,11.8121136,238.67,238.52,11.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1732846665994,2.18,238.67,238.53,3.03338436]
["bitfinex-derivatives","SOLF0:USTF0",1732846666194,2.18,238.67,238.52,13.87661716]
["bitfinex-derivatives","SOLF0:USTF0",1732846666394,2.18,238.67,238.53,3.03326031]
["bitfinex-derivatives","SOLF0:USTF0",1732846666595,2.0948,238.65,238.52,11.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1732846666797,2.0948,238.65,238.53,3.03356796]
["bitfinex-derivatives","SOLF0:USTF0",1732846667099,2.0948,238.65,238.54,3.03356796]
["bitfinex-derivatives","SOLF0:USTF0",1732846667293,2.0949,238.64,238.52,11.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1732846667492,2.0949,238.64,238.53,3.03343188]
["bitfinex-derivatives","SOLF0:USTF0",1732846667698,2.0949,238.64,238.54,3.03343188]
["bitfinex-derivatives","SOLF0:USTF0",1732846667991,2.0949,238.64,238.52,11.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1732846668499,11.8121136,238.63,238.51,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732846668902,2.0953,238.59,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846669099,2.18,238.61,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846669398,2.0953,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732846669604,2.18,238.61,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732846669795,2.18,238.61,238.51,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732846670498,2.0954,238.58,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846674907,2.0956,238.56,238.5,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732846675611,2.0956,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846675804,2.18,238.61,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846677111,2.0955,238.57,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846678007,2.0954,238.58,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846678403,2.18,238.61,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846678710,2.0957,238.55,238.48,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846678907,11.8121136,238.59,238.49,3.05229538]
["bitfinex-derivatives","SOLF0:USTF0",1732846679103,11.8121136,238.59,238.48,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846679510,11.8121136,238.59,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846680404,11.8121136,238.55,238.44,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732846680599,11.8121136,238.51,238.45,3.05229065]
["bitfinex-derivatives","SOLF0:USTF0",1732846680799,2.0964,238.47,238.37,4.14048427]
["bitfinex-derivatives","SOLF0:USTF0",1732846681103,2.18,238.5,238.38,8.98764445]
["bitfinex-derivatives","SOLF0:USTF0",1732846681406,2.18,238.5,238.36,4.14048427]
["bitfinex-derivatives","SOLF0:USTF0",1732846681407,2.0963,238.48,238.39,11.08468969]
["bitfinex-derivatives","SOLF0:USTF0",1732846681613,2.0963,238.48,238.4,3.05347185]
["bitfinex-derivatives","SOLF0:USTF0",1732846681811,2.0963,238.48,238.41,3.01729355]
["bitfinex-derivatives","SOLF0:USTF0",1732846682004,2.18,238.5,238.35,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1732846682312,2.18,238.5,238.36,8.89430704]
["bitfinex-derivatives","SOLF0:USTF0",1732846682505,2.18,238.5,238.37,7.84551248]
["bitfinex-derivatives","SOLF0:USTF0",1732846682711,2.18,238.5,238.38,7.84551248]
["bitfinex-derivatives","SOLF0:USTF0",1732846683010,2.0964,238.47,238.39,3.0175048]
["bitfinex-derivatives","SOLF0:USTF0",1732846683209,2.0964,238.47,238.35,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1732846683707,2.0964,238.47,238.36,2.96545135]
["bitfinex-derivatives","SOLF0:USTF0",1732846684111,2.18,238.5,238.37,2.96545135]
["bitfinex-derivatives","SOLF0:USTF0",1732846684309,2.0965,238.46,238.35,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1732846684515,2.0965,238.46,238.36,4.74439039]
["bitfinex-derivatives","SOLF0:USTF0",1732846684714,2.0965,238.46,238.37,2.96525316]
["bitfinex-derivatives","SOLF0:USTF0",1732846684912,2.0965,238.46,238.35,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1732846685108,2.0965,238.46,238.36,2.96439723]
["bitfinex-derivatives","SOLF0:USTF0",1732846685415,11.8121136,238.47,238.35,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732846685611,11.8121136,238.47,238.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846685811,11.8121136,238.47,238.3,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732846686012,11.8121136,238.47,238.31,2.9653746]
["bitfinex-derivatives","SOLF0:USTF0",1732846686211,11.8121136,238.47,238.32,2.9653746]
["bitfinex-derivatives","SOLF0:USTF0",1732846686515,11.8121136,238.47,238.33,2.96245971]
["bitfinex-derivatives","SOLF0:USTF0",1732846686714,13.9085136,238.47,238.3,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732846686907,11.8121136,238.47,238.31,7.70208988]
["bitfinex-derivatives","SOLF0:USTF0",1732846687109,11.8121136,238.47,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732846687308,11.8121136,238.47,238.32,11.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1732846687508,11.8121136,238.47,238.33,2.96165108]
["bitfinex-derivatives","SOLF0:USTF0",1732846687709,11.8121136,238.47,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846688305,13.9921136,238.47,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846689610,11.8121136,238.47,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846690619,11.8121136,238.47,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732846690815,11.8121136,238.47,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846691712,11.8121136,238.51,238.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846692015,2.18,238.5,238.35,14.77241896]
["bitfinex-derivatives","SOLF0:USTF0",1732846692210,2.18,238.52,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732846692409,2.18,238.52,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846692613,39.34444578,238.63,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846692818,9.24911238,238.62,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846693017,11.8121136,238.54,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846693219,2.18,238.53,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846695718,2.096,238.51,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846696422,2.096,238.51,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732846696630,4.276,238.51,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732846697126,11.8121136,238.58,238.41,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732846697424,2.18,238.57,238.42,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732846698714,2.18,238.57,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732846698919,11.8121136,238.54,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732846699223,2.0958,238.53,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732846699427,2.0958,238.53,238.42,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732846700313,11.8121136,238.54,238.42,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732846700520,11.8121136,238.54,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732846700521,2.0961,238.51,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732846700727,11.8121136,238.54,238.42,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732846701314,2.096,238.52,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732846701628,2.18,238.59,238.42,14.4332136]
["bitfinex-derivatives","SOLF0:USTF0",1732846702226,13.9921136,238.62,238.46,11.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1732846702426,13.9921136,238.62,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846702820,2.0953,238.59,238.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846703725,13.9921136,238.62,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846704125,13.9921136,238.62,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846705327,13.9921136,238.62,238.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846705526,2.0956,238.56,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846705723,13.9921136,238.62,238.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846706026,2.0953,238.59,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846706424,13.9921136,238.62,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846706825,2.0955,238.57,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846707029,13.9921136,238.62,238.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732846707832,11.8121136,238.58,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846708021,11.8121136,238.58,238.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732846708828,2.18,238.57,238.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732846709429,2.0957,238.54,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846709630,2.18,238.57,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846710229,2.18,238.57,238.43,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732846710921,2.18,238.57,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846711131,2.18,238.57,238.43,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732846711530,2.18,238.57,238.44,2.95541713]
["bitfinex-derivatives","SOLF0:USTF0",1732846711725,2.18,238.57,238.43,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732846711927,2.18,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846712429,11.8121136,238.62,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846712729,2.0953,238.59,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732846712928,2.18,238.61,238.43,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732846713130,11.8121136,238.62,238.44,2.95566569]
["bitfinex-derivatives","SOLF0:USTF0",1732846713432,2.18,238.61,238.43,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732846713628,2.18,238.61,238.44,2.95678296]
["bitfinex-derivatives","SOLF0:USTF0",1732846713827,2.18,238.61,238.45,2.95678296]
["bitfinex-derivatives","SOLF0:USTF0",1732846714031,2.18,238.61,238.46,2.95678296]
["bitfinex-derivatives","SOLF0:USTF0",1732846714226,2.18,238.61,238.43,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732846714437,39.34444578,238.63,238.44,8.73572628]
["bitfinex-derivatives","SOLF0:USTF0",1732846714632,2.22,238.62,238.46,11.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1732846714833,2.22,238.62,238.47,2.95663443]
["bitfinex-derivatives","SOLF0:USTF0",1732846715038,2.0954,238.58,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846716432,2.0957,238.55,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846716632,2.0957,238.55,238.43,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732846716832,2.22,238.56,238.44,2.95716394]
["bitfinex-derivatives","SOLF0:USTF0",1732846717135,14.0321136,238.56,238.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732846717836,2.0957,238.55,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846718031,2.0957,238.55,238.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732846718335,2.0957,238.55,238.44,2.95841348]
["bitfinex-derivatives","SOLF0:USTF0",1732846718532,2.0957,238.55,238.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732846719336,2.0957,238.55,238.48,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846722843,2.22,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846723540,2.22,238.56,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846724147,7.56455183,238.54,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846724640,7.56455183,238.51,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732846724840,7.56455183,238.51,238.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732846725234,7.56455183,238.51,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732846725543,7.56455183,238.5,238.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732846725839,9.66065183,238.5,238.43,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732846726042,7.56455183,238.5,238.43,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732846726336,7.56455183,238.5,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846726542,7.56455183,238.5,238.41,8.79785183]
["bitfinex-derivatives","SOLF0:USTF0",1732846727337,7.56455183,238.5,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732846727541,2.096,238.51,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732846727834,7.56455183,238.49,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732846730247,2.22,238.56,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846730453,7.56455183,238.54,238.43,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846730648,1.3137,238.61,238.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732846730649,9.78455183,238.57,238.46,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846730848,9.78455183,238.57,238.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846730849,7.56455183,238.54,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846731155,7.56455183,238.54,238.44,9.78455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846731851,7.56455183,238.54,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846732256,7.56455183,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846734155,9.66055183,238.51,238.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732846734353,9.66055183,238.51,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732846734557,7.56455183,238.51,238.42,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732846734860,7.56455183,238.51,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732846735260,2.0958,238.54,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846735459,7.56455183,238.55,238.44,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846735757,7.56455183,238.55,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846736154,2.0956,238.56,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846736352,7.56455183,238.56,238.47,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846736556,9.66015183,238.56,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846736761,2.22,238.57,238.47,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846736965,7.56455183,238.56,238.47,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846737168,9.66015183,238.56,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846737360,7.56455183,238.56,238.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846737760,7.56455183,238.53,238.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846738966,7.56455183,238.53,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846739264,7.56455183,238.56,238.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846739464,7.56455183,238.56,238.46,2.96570166]
["bitfinex-derivatives","SOLF0:USTF0",1732846739769,7.56455183,238.56,238.47,2.96570166]
["bitfinex-derivatives","SOLF0:USTF0",1732846740070,7.56455183,238.56,238.48,2.96570166]
["bitfinex-derivatives","SOLF0:USTF0",1732846740259,7.56455183,238.56,238.47,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846740465,7.56455183,238.56,238.48,2.96595617]
["bitfinex-derivatives","SOLF0:USTF0",1732846740666,7.56455183,238.56,238.47,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846740862,2.22,238.59,238.49,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846741867,9.78455183,238.61,238.54,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846742068,7.56455183,238.61,238.54,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846742265,7.56455183,238.61,238.5,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732846742465,7.56455183,238.61,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846742663,7.56455183,238.62,238.52,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846742868,7.56455183,238.62,238.53,2.96359541]
["bitfinex-derivatives","SOLF0:USTF0",1732846743065,7.56455183,238.62,238.54,2.96359541]
["bitfinex-derivatives","SOLF0:USTF0",1732846743268,7.56455183,238.62,238.52,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846743470,7.56455183,238.62,238.53,2.96204513]
["bitfinex-derivatives","SOLF0:USTF0",1732846743673,7.56455183,238.62,238.54,2.96204513]
["bitfinex-derivatives","SOLF0:USTF0",1732846743873,7.56455183,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732846744572,7.56455183,238.62,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732846745573,1.2819,238.7,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732846745769,9.24875159,238.71,238.59,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846746072,1.3175,238.77,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846746277,9.65855183,238.74,238.62,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846746578,7.56455183,238.74,238.62,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846747673,2.0941,238.73,238.62,7.56455183]
["bitfinex-derivatives","SOLF0:USTF0",1732846748180,2.0939,238.75,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846748471,2.16,238.76,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846748868,2.0941,238.72,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732846750179,2.0941,238.73,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732846750373,11.80017694,238.74,238.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846750974,2.094,238.74,238.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846751172,2.16,238.76,238.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846751573,2.094,238.74,238.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846751869,2.16,238.76,238.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846752077,2.16,238.76,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732846752078,2.0941,238.73,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732846752572,2.16,238.76,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732846753674,2.0943,238.71,238.62,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732846753873,2.0943,238.71,238.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732846753874,13.96017694,238.7,238.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732846754071,2.16,238.69,238.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732846755674,2.16,238.69,238.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846756082,2.0947,238.66,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732846756470,2.16,238.69,238.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846756679,2.16,238.69,238.53,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732846756882,2.0948,238.65,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732846758674,2.16,238.69,238.53,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732846758874,2.0949,238.64,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732846759474,11.80017694,238.66,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732846759781,11.80017694,238.66,238.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732846759969,11.80017694,238.62,238.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732846760175,290.324191,238.93,238.61,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846760375,192.0,239.32,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846760376,7.05226161,238.92,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846760584,7.05226161,238.91,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846760881,2.16,238.9,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846761076,2.16,238.89,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846761279,2.16,238.88,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846761478,2.16,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846761679,2.16,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846761878,2.16,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846762278,2.16,238.85,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732846762678,1.2147,238.96,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732846762882,2.16,238.95,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732846763083,4.2523,238.94,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846763278,4.2523,238.94,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846763479,2.0923,238.94,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846763684,2.16,238.93,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846763982,1.2147,238.96,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846764180,4.2522,238.95,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846764579,2.0922,238.95,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732846764882,2.16,238.94,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732846765376,2.16,238.94,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846765377,1.2147,238.96,238.8,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732846765580,2.16,238.95,238.8,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732846766080,11.80017694,238.92,238.8,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732846766480,2.0927,238.89,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846766783,13.96017694,238.88,238.75,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732846766977,2.16,238.87,238.75,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732846768378,11.80017694,238.88,238.75,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732846768583,2.0929,238.86,238.73,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846768783,2.16,238.87,238.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732846768784,11.80017694,238.84,238.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732846769581,2.0934,238.81,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846769779,2.16,238.8,238.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732846771186,2.16,238.8,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846771387,2.16,238.79,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846772685,2.16,238.79,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846773285,2.16,238.79,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846774688,2.16,238.79,238.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732846774886,2.16,238.79,238.69,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846775195,2.16,238.79,238.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732846775484,11.80017694,238.76,238.65,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732846775684,2.0941,238.72,238.63,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1732846775886,2.26,238.71,238.63,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1732846776981,2.26,238.71,238.63,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732846777989,4.3542,238.71,238.63,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732846778181,14.06017694,238.71,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846778382,11.80017694,238.67,238.5,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846778581,11.80017694,238.67,238.51,5.65661893]
["bitfinex-derivatives","SOLF0:USTF0",1732846778582,2.095,238.63,238.51,5.65661893]
["bitfinex-derivatives","SOLF0:USTF0",1732846778781,2.26,238.62,238.52,2.72507721]
["bitfinex-derivatives","SOLF0:USTF0",1732846778987,2.26,238.62,238.53,1.04810662]
["bitfinex-derivatives","SOLF0:USTF0",1732846779189,2.26,238.62,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846780085,2.26,238.62,238.48,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1732846780286,2.26,238.62,238.49,2.72521964]
["bitfinex-derivatives","SOLF0:USTF0",1732846780586,2.26,238.61,238.5,2.72533981]
["bitfinex-derivatives","SOLF0:USTF0",1732846780786,2.0953,238.59,238.51,1.0481614]
["bitfinex-derivatives","SOLF0:USTF0",1732846780982,2.26,238.58,238.48,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732846781187,2.26,238.58,238.49,3.14439939]
["bitfinex-derivatives","SOLF0:USTF0",1732846781390,2.26,238.58,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732846782791,2.26,238.58,238.5,1.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1732846783093,2.26,238.58,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846784393,4.3554,238.58,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732846784585,2.26,238.58,238.48,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1732846784792,2.26,238.58,238.49,1.04833466]
["bitfinex-derivatives","SOLF0:USTF0",1732846784995,2.26,238.58,238.48,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1732846785293,2.26,238.58,238.49,1.0483929]
["bitfinex-derivatives","SOLF0:USTF0",1732846785601,2.26,238.58,238.48,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732846786189,2.0959,238.52,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732846786393,2.26,238.51,238.44,1.04849283]
["bitfinex-derivatives","SOLF0:USTF0",1732846786697,2.26,238.55,238.45,1.04849283]
["bitfinex-derivatives","SOLF0:USTF0",1732846786895,2.26,238.55,238.44,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846786896,2.26,238.54,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846787097,2.26,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846788297,2.0956,238.56,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732846788497,2.26,238.55,238.44,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846788698,2.26,238.55,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846789397,4.3556,238.55,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732846790001,2.5877,238.66,238.48,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846790207,2.26,238.65,238.49,1.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1732846790396,2.26,238.64,238.52,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846791504,2.5877,238.66,238.52,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846791700,2.26,238.65,238.52,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846792106,2.095,238.63,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846792310,2.26,238.62,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846794905,2.095,238.63,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846795107,2.26,238.62,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732846795808,1.2503,238.74,238.53,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732846796110,3.5515,238.73,238.56,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846796412,2.0943,238.7,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732846797400,2.26,238.69,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732846797605,2.26,238.69,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732846797806,2.0943,238.7,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732846798112,2.26,238.72,238.6,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846798907,2.5451,238.82,238.6,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846799114,2.26,238.76,238.6,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846800605,2.26,238.76,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846801010,2.0941,238.73,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732846801214,2.26,238.76,238.6,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846802304,2.26,238.76,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846802305,2.094,238.74,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846802607,2.094,238.74,238.6,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846802809,2.26,238.73,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732846803004,2.0939,238.76,238.6,13.8577344]
["bitfinex-derivatives","SOLF0:USTF0",1732846803209,2.26,238.75,238.6,13.8577344]
["bitfinex-derivatives","SOLF0:USTF0",1732846803707,2.0939,238.76,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732846803919,11.80017694,238.83,238.64,14.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846804104,11.80017694,238.83,238.68,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846804304,2.26,238.82,238.68,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846804507,2.26,238.81,238.68,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846804707,2.22,238.8,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732846806409,11.80017694,238.87,238.72,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846806410,2.22,238.83,238.72,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846807015,3.717,238.9,238.72,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846807208,2.0929,238.87,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846807609,2.22,238.89,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846807809,2.0929,238.86,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846808010,2.22,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846809018,2.22,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846810817,2.0929,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846811015,2.22,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846811213,2.22,238.94,238.76,14.02017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846811415,2.22,238.93,238.77,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1732846811615,2.22,238.93,238.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732846811816,11.80017694,238.92,238.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732846812216,11.80017694,238.84,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732846812530,2.22,238.83,238.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846812917,2.22,238.83,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732846812918,2.0935,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732846813621,2.0935,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732846813919,2.0935,238.8,238.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846814511,2.22,238.83,238.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846814920,3.5295,238.83,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846815818,2.0937,238.78,238.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846816520,2.0937,238.77,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846816828,3.5295,238.83,238.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846817330,3.5295,238.83,238.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732846818119,2.0936,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846818319,3.5295,238.83,238.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732846818724,3.5295,238.83,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846819116,3.5295,238.83,238.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732846819321,2.0937,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846819629,3.5295,238.83,238.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732846819923,2.0937,238.77,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846820421,2.0937,238.77,238.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732846820422,2.0933,238.83,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846820621,2.22,238.84,238.69,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846820823,2.22,238.83,238.69,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846822522,2.0933,238.82,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732846822728,2.0933,238.82,238.69,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846823027,11.80017694,238.95,238.77,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846823230,2.0925,238.91,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846823427,2.0925,238.91,238.78,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1732846824326,2.0925,238.91,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732846824632,2.0925,238.91,238.78,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1732846824825,2.0925,238.91,238.81,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846825431,2.0925,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732846826722,4.3122,238.94,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732846827227,2.22,238.94,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846827423,2.22,238.94,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732846827831,2.22,238.94,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846828136,2.0921,238.96,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846828337,4.3121,238.96,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846828531,4.3121,238.96,238.86,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732846828835,4.3121,238.96,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846829725,4.3121,238.96,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732846830130,2.0921,238.96,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732846830334,2.22,238.98,238.85,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846832033,2.0921,238.96,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732846833433,2.0921,238.96,238.85,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846833742,4.3119,238.98,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732846833927,2.22,238.98,238.88,2.07743852]
["bitfinex-derivatives","SOLF0:USTF0",1732846834133,2.22,238.98,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732846834330,2.092,238.97,238.88,2.12873071]
["bitfinex-derivatives","SOLF0:USTF0",1732846834531,2.092,238.97,238.85,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846834727,2.092,238.97,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732846834932,2.092,238.97,238.88,2.128312]
["bitfinex-derivatives","SOLF0:USTF0",1732846835129,2.092,238.97,238.85,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846835730,2.16,239.0,238.85,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846835930,2.16,239.0,238.85,13.96017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846836836,2.16,239.0,238.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846836837,11.80017694,238.99,238.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846837034,11.80017694,238.99,238.76,2.10669449]
["bitfinex-derivatives","SOLF0:USTF0",1732846837035,11.80017694,238.95,238.76,2.10669449]
["bitfinex-derivatives","SOLF0:USTF0",1732846837343,11.80017694,238.91,238.77,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732846837541,1.2563,238.9,238.72,3.20705899]
["bitfinex-derivatives","SOLF0:USTF0",1732846837834,1.2563,238.9,238.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846838233,2.0929,238.87,238.75,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846838737,2.0929,238.87,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846839144,2.0929,238.87,238.76,2.12957176]
["bitfinex-derivatives","SOLF0:USTF0",1732846839640,39.27593021,239.03,238.83,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846839843,3.4309,239.02,238.84,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732846840146,2.0921,238.95,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732846840745,2.0922,238.94,238.86,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732846841341,2.0922,238.94,238.84,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1732846841549,2.0922,238.94,238.85,1.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1732846841749,3.4309,239.02,238.86,1.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1732846842048,2.0923,238.93,238.84,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1732846842246,2.0923,238.93,238.85,1.0470157]
["bitfinex-derivatives","SOLF0:USTF0",1732846842437,11.80017694,238.95,238.84,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732846842638,2.16,238.94,238.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732846842941,2.16,238.94,238.78,5.65556632]
["bitfinex-derivatives","SOLF0:USTF0",1732846843143,2.16,238.94,238.79,1.04713027]
["bitfinex-derivatives","SOLF0:USTF0",1732846843341,2.0926,238.9,238.8,1.04713027]
["bitfinex-derivatives","SOLF0:USTF0",1732846843548,11.80017694,238.91,238.81,1.04713027]
["bitfinex-derivatives","SOLF0:USTF0",1732846843749,11.80017694,238.91,238.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732846843945,11.80017694,238.91,238.78,5.65758508]
["bitfinex-derivatives","SOLF0:USTF0",1732846844145,11.80017694,238.91,238.79,1.04718139]
["bitfinex-derivatives","SOLF0:USTF0",1732846844343,11.80017694,238.91,238.77,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732846844542,1.236,238.9,238.78,1.04722084]
["bitfinex-derivatives","SOLF0:USTF0",1732846844755,1.236,238.9,238.77,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732846846052,2.0933,238.82,238.77,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732846846345,2.0933,238.82,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846846549,2.16,238.85,238.77,1.04733862]
["bitfinex-derivatives","SOLF0:USTF0",1732846846752,2.16,238.85,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846846947,2.16,238.85,238.77,1.04733927]
["bitfinex-derivatives","SOLF0:USTF0",1732846847150,2.16,238.85,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846847343,2.0934,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846847946,2.0933,238.82,238.77,1.04733624]
["bitfinex-derivatives","SOLF0:USTF0",1732846848148,2.0933,238.82,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846849955,1.236,238.9,238.77,1.04730282]
["bitfinex-derivatives","SOLF0:USTF0",1732846850250,3.396,238.9,238.75,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846850457,2.0929,238.86,238.76,1.04730209]
["bitfinex-derivatives","SOLF0:USTF0",1732846850645,2.0929,238.86,238.77,1.04730209]
["bitfinex-derivatives","SOLF0:USTF0",1732846850954,2.093,238.85,238.75,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846851153,2.093,238.85,238.76,1.04728408]
["bitfinex-derivatives","SOLF0:USTF0",1732846851458,2.0929,238.86,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846856753,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732846857559,2.0932,238.83,238.75,13.96017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846857751,2.0932,238.83,238.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846857949,3.396,238.9,238.72,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1732846858157,3.396,238.9,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846858560,11.80017694,238.87,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732846858860,11.80017694,238.87,238.71,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846858861,11.80017694,238.83,238.64,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846859047,11.80017694,238.79,238.67,1.04747976]
["bitfinex-derivatives","SOLF0:USTF0",1732846859247,2.0942,238.72,238.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846859447,3.4233,238.78,238.64,1.04767762]
["bitfinex-derivatives","SOLF0:USTF0",1732846859651,3.4233,238.78,238.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846859858,2.0941,238.73,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846860059,3.4233,238.78,238.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846860361,3.4233,238.78,238.58,2.0657758]
["bitfinex-derivatives","SOLF0:USTF0",1732846860362,2.0942,238.72,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846861357,2.094,238.74,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732846861553,3.4233,238.78,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732846861756,3.4233,238.78,238.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846862352,11.80017694,238.75,238.59,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732846862558,11.80017694,238.71,238.59,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732846862758,2.0947,238.66,238.59,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732846862959,2.16,238.7,238.59,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732846863156,2.16,238.73,238.6,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846863355,2.16,238.74,238.64,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846863556,2.16,238.74,238.64,13.96017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846863857,2.0941,238.73,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846864258,2.0941,238.73,238.64,13.96017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846864457,2.0941,238.73,238.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846865057,2.16,238.74,238.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846865258,2.16,238.74,238.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846865556,2.16,238.74,238.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732846865753,2.16,238.74,238.6,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846866155,2.0941,238.73,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846866351,2.16,238.74,238.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846866557,2.0937,238.77,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732846866956,2.16,238.79,238.69,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846867159,4.2536,238.79,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846867359,4.2536,238.79,238.69,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846867560,4.2536,238.79,238.69,13.03127694]
["bitfinex-derivatives","SOLF0:USTF0",1732846868060,2.0936,238.79,238.69,13.03127694]
["bitfinex-derivatives","SOLF0:USTF0",1732846868869,1.2635,238.86,238.73,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846869062,3.4235,238.86,238.73,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846869453,3.4235,238.86,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732846869959,3.4235,238.86,238.73,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846870162,3.4235,238.86,238.77,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846870563,2.16,238.86,238.77,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846871559,2.16,238.86,238.7,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1732846871759,2.0933,238.82,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846871969,1.2707,238.85,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732846872361,2.5869,238.85,238.7,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732846872558,2.0939,238.75,238.69,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732846873259,2.0939,238.75,238.65,13.12387694]
["bitfinex-derivatives","SOLF0:USTF0",1732846874065,2.0939,238.75,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732846878576,2.16,238.77,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732846878779,1.3253,238.82,238.69,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846878982,2.16,238.81,238.69,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846879186,2.0935,238.8,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732846879376,2.16,238.81,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732846880785,2.0936,238.79,238.71,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846881088,2.0936,238.79,238.69,13.96017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846881678,2.0936,238.78,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732846882286,2.16,238.81,238.65,13.12387694]
["bitfinex-derivatives","SOLF0:USTF0",1732846883383,2.0938,238.77,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846883587,2.16,238.81,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846884382,2.0942,238.72,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846884589,2.16,238.75,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732846884890,2.0945,238.68,238.63,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732846885090,2.0945,238.68,238.63,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732846885783,2.0945,238.68,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732846890887,13.96017694,238.75,238.6,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732846891386,2.0943,238.71,238.6,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732846891589,13.96017694,238.75,238.6,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732846891883,13.96017694,238.75,238.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732846892092,2.0947,238.67,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732846892488,2.16,238.69,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732846892786,2.0948,238.64,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732846893392,2.0947,238.66,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732846893690,2.16,238.69,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732846894688,2.0948,238.65,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732846896389,2.14,238.73,238.61,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846896589,1.3253,238.82,238.67,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846896786,2.0937,238.77,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732846896991,2.14,238.81,238.67,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846897495,2.0939,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732846898087,2.0938,238.77,238.71,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846898390,717.0,240.86,238.75,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846898391,2.14,238.86,238.75,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846898588,2.14,238.87,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846898789,2.093,238.86,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846898993,2.14,238.88,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846899295,2.0929,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846899497,2.14,238.88,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846900387,2.14,238.9,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846901196,2.14,238.9,238.79,13.89367694]
["bitfinex-derivatives","SOLF0:USTF0",1732846901791,2.14,238.9,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846901991,2.0929,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846903802,2.0931,238.84,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846904099,2.14,238.9,238.75,14.39327694]
["bitfinex-derivatives","SOLF0:USTF0",1732846904398,2.0932,238.83,238.75,14.39327694]
["bitfinex-derivatives","SOLF0:USTF0",1732846904893,2.14,238.9,238.75,14.39327694]
["bitfinex-derivatives","SOLF0:USTF0",1732846905098,2.14,238.9,238.79,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846906492,2.0929,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732846907896,2.14,238.9,238.79,13.94017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846908089,2.0931,238.84,238.79,13.94017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846908291,2.14,238.9,238.79,13.94017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846908589,290.324191,239.25,238.88,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846908790,290.324191,239.25,238.84,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846908791,3.69,239.2,238.89,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732846908991,2.14,239.19,239.02,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846909199,2.14,239.19,238.98,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846910001,2.14,239.19,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846910203,15.49017694,239.2,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846910501,2.091,239.08,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732846910995,2.14,239.09,238.94,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846911204,2.0912,239.06,238.94,11.80017694]
["bitfinex-derivatives","SOLF0:USTF0",1732846911402,2.0912,239.06,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732846912298,2.14,239.09,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732846912497,2.0913,239.05,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732846914192,2.0914,239.04,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732846917404,2.14,239.09,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732846917405,2.0914,239.03,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732846918808,2.14,239.09,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846918809,2.0912,239.06,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732846923104,2.14,239.08,238.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732846923302,2.091,239.08,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732846923607,2.14,239.12,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846923805,2.14,239.12,239.03,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732846924002,2.41083,239.16,239.03,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732846925098,2.41083,239.16,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846925099,2.0907,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846925301,2.41083,239.16,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846925496,0.27083,239.16,239.03,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732846925696,2.12,239.15,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846926306,2.12,239.15,239.03,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732846927500,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846928710,2.0907,239.12,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846928910,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846929102,2.12,239.15,239.02,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732846929303,2.0911,239.07,239.02,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732846930305,2.0909,239.1,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846930904,2.0909,239.1,239.02,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732846931104,2.0909,239.1,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846931311,2.0909,239.09,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846932809,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846933706,2.0906,239.13,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846934010,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846935105,2.0907,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846936511,2.0907,239.12,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846936710,2.12,239.15,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846937208,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846937411,2.12,239.15,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846937909,2.0907,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846938817,2.0908,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846939021,2.12,239.15,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846940111,2.12,239.15,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846940717,2.0909,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846941712,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846941914,2.0909,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846942518,2.12,239.15,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846942719,2.091,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846944712,2.0909,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732846945515,2.0909,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846946318,2.12,239.15,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732846946716,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846946912,2.12,239.15,239.03,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846947421,2.0909,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846947724,2.12,239.15,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846947725,3.348,239.2,239.05,11.76132301]
["bitfinex-derivatives","SOLF0:USTF0",1732846948023,2.0906,239.13,239.05,11.76132301]
["bitfinex-derivatives","SOLF0:USTF0",1732846948318,3.348,239.2,239.05,11.76132301]
["bitfinex-derivatives","SOLF0:USTF0",1732846948516,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732846949625,3.348,239.2,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846950214,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732846950820,2.0905,239.14,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846950821,2.0904,239.16,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732846951014,3.348,239.2,239.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732846951319,3.348,239.2,239.05,11.76132301]
["bitfinex-derivatives","SOLF0:USTF0",1732846951525,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732846951824,2.0905,239.14,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732846952023,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732846953432,1.228,239.2,239.08,11.76132301]
["bitfinex-derivatives","SOLF0:USTF0",1732846953619,1.228,239.2,239.08,12.98622301]
["bitfinex-derivatives","SOLF0:USTF0",1732846954021,1.228,239.2,239.09,1.04603376]
["bitfinex-derivatives","SOLF0:USTF0",1732846954214,1.228,239.2,239.08,12.98622301]
["bitfinex-derivatives","SOLF0:USTF0",1732846954617,1.228,239.2,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732846955021,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732846955421,1.228,239.2,239.08,12.98622301]
["bitfinex-derivatives","SOLF0:USTF0",1732846955628,1.228,239.2,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732846955824,2.0901,239.19,239.11,2.05272744]
["bitfinex-derivatives","SOLF0:USTF0",1732846956024,2.0901,239.19,239.08,12.98622301]
["bitfinex-derivatives","SOLF0:USTF0",1732846956224,2.41661,239.22,239.16,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846956427,2.41661,239.22,239.18,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846957129,0.32681,239.22,239.18,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846957729,0.32681,239.22,239.16,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846957930,2.41661,239.22,239.18,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846958130,0.32681,239.22,239.18,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846958628,0.32681,239.22,239.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732846958833,0.32681,239.22,239.13,9.6206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846959036,7.5206704,239.23,239.13,9.6206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846959425,2.0903,239.16,239.13,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846959626,7.5206704,239.21,239.13,7.5206704]
["bitfinex-derivatives","SOLF0:USTF0",1732846960138,2.1,239.22,239.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732846960437,2.0903,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732846960640,2.0903,239.17,239.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732846960831,2.0901,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846961534,2.0902,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732846961727,2.1,239.22,239.11,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846962540,2.0901,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846962741,2.1,239.22,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846963438,2.1,239.25,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846963631,2.1,239.25,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732846963837,2.0905,239.14,239.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732846964035,2.0905,239.14,239.06,13.85499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846964338,2.0905,239.14,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732846965640,2.0905,239.14,239.06,13.85499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846966744,13.07949584,239.24,238.98,2.04969672]
["bitfinex-derivatives","SOLF0:USTF0",1732846966745,25.65949584,239.24,238.98,2.04969672]
["bitfinex-derivatives","SOLF0:USTF0",1732846966947,2.0909,239.1,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732846967136,2.1,239.13,239.01,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846967341,2.1,239.14,239.01,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846967541,2.1,239.14,239.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732846968146,2.0907,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732846968948,2.1,239.14,239.05,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846969145,2.0906,239.13,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846970144,2.1,239.14,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846970343,2.0907,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732846971448,1.2279,239.18,239.05,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846971648,2.1,239.19,239.06,2.33593755]
["bitfinex-derivatives","SOLF0:USTF0",1732846971859,2.1,239.19,239.09,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846972047,2.1,239.19,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732846973154,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732846975050,2.1,239.23,239.1,2.12365971]
["bitfinex-derivatives","SOLF0:USTF0",1732846975354,2.1,239.25,239.13,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846975557,2.0899,239.21,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846976052,2.1,239.26,239.13,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846976255,2.0897,239.23,239.13,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846976851,2.0897,239.23,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846977052,2.0898,239.22,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732846977947,2.0897,239.23,239.13,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846978151,2.0897,239.23,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732846978358,2.0897,239.23,239.14,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846978558,2.1,239.26,239.14,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846978857,3.4169,239.28,239.14,11.75499584]
["bitfinex-derivatives","SOLF0:USTF0",1732846979257,3.4169,239.28,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846979958,3.4169,239.28,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732846980255,7.52070363,239.23,239.12,9.62070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846980460,9.62070363,239.23,239.12,9.62070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846980661,9.62070363,239.23,239.12,11.71130363]
["bitfinex-derivatives","SOLF0:USTF0",1732846981162,9.62070363,239.23,239.12,9.62070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846981563,9.62070363,239.23,239.12,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846981753,2.09,239.2,239.12,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846981958,9.62070363,239.23,239.12,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846982356,2.0903,239.16,239.12,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846985367,2.0903,239.16,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732846985368,7.52070363,239.2,239.08,11.71160363]
["bitfinex-derivatives","SOLF0:USTF0",1732846985670,7.52070363,239.2,239.08,9.62070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846986260,8.75420363,239.22,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846986566,2.0903,239.16,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846986969,2.0904,239.15,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846987269,8.75420363,239.22,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846987458,2.0904,239.15,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846987764,8.75420363,239.22,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846988166,2.0904,239.15,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846989568,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732846989766,2.08,239.18,239.08,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846989966,7.52070363,239.16,239.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732846990167,7.52070363,239.16,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732846990370,7.52070363,239.13,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846990665,9.60070363,239.13,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846990866,2.0909,239.09,239.03,9.61210363]
["bitfinex-derivatives","SOLF0:USTF0",1732846991268,2.0909,239.09,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846991571,2.0909,239.09,239.05,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846993672,2.0908,239.1,239.05,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846993872,2.08,239.13,239.05,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846994371,2.0909,239.09,239.05,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846995067,2.08,239.13,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846995068,9.60070363,239.13,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846995770,9.60070363,239.13,239.03,9.61210363]
["bitfinex-derivatives","SOLF0:USTF0",1732846996976,2.0909,239.09,239.03,9.61210363]
["bitfinex-derivatives","SOLF0:USTF0",1732846998370,2.0909,239.09,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732846998575,2.0909,239.09,239.05,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847000369,2.08,239.13,239.07,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847000576,1.2607,239.18,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847000770,4.1781,239.31,239.13,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847000771,2.08,239.2,239.13,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847001371,9.60070363,239.2,239.11,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847001572,9.60070363,239.2,239.09,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847001778,2.0906,239.13,239.09,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847003373,2.0904,239.15,239.09,9.61150363]
["bitfinex-derivatives","SOLF0:USTF0",1732847004075,7.52070363,239.18,239.09,9.61150363]
["bitfinex-derivatives","SOLF0:USTF0",1732847004275,2.0905,239.14,239.09,9.61150363]
["bitfinex-derivatives","SOLF0:USTF0",1732847004878,2.0906,239.13,239.09,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847005277,2.0906,239.13,239.07,9.61170363]
["bitfinex-derivatives","SOLF0:USTF0",1732847005578,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732847005779,2.0905,239.14,239.07,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847005978,2.0905,239.14,239.09,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847006180,2.08,239.2,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732847006376,2.0904,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732847007079,2.0906,239.13,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732847007474,2.08,239.18,239.07,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847008082,2.0907,239.12,239.07,9.61170363]
["bitfinex-derivatives","SOLF0:USTF0",1732847008475,7.52070363,239.16,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847008780,7.52070363,239.14,239.04,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847008974,7.52070363,239.14,239.06,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847009374,2.0907,239.12,239.06,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847011078,2.0907,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732847011680,2.08,239.14,239.06,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847012385,2.08,239.14,239.0,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732847012386,2.08,239.14,239.04,9.61200363]
["bitfinex-derivatives","SOLF0:USTF0",1732847012577,7.52070363,239.12,239.04,9.61200363]
["bitfinex-derivatives","SOLF0:USTF0",1732847012879,9.60070363,239.14,239.04,9.61200363]
["bitfinex-derivatives","SOLF0:USTF0",1732847013872,7.52070363,239.12,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732847014071,2.08,239.14,239.04,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847014279,2.08,239.14,239.06,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847014482,2.08,239.14,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732847014881,2.0907,239.11,239.06,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847015080,2.0907,239.11,239.06,9.61190363]
["bitfinex-derivatives","SOLF0:USTF0",1732847018683,9.56070363,239.16,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847018684,7.52070363,239.13,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847018881,7.52070363,239.13,239.02,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847019080,7.52070363,239.11,239.02,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847019383,2.0912,239.06,239.0,10.09010363]
["bitfinex-derivatives","SOLF0:USTF0",1732847020185,2.0914,239.04,239.0,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732847020483,7.52070363,239.09,239.0,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732847021079,2.0912,239.06,239.0,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732847021284,7.52070363,239.09,239.0,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732847021983,7.52070363,239.07,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732847022285,2.04,239.1,238.95,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847022286,7.52070363,239.03,238.95,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847022587,2.0917,239.0,238.95,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847022792,2.04,239.04,238.95,9.61280363]
["bitfinex-derivatives","SOLF0:USTF0",1732847023184,2.0916,239.02,238.95,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847023377,2.0916,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732847024692,2.04,239.04,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732847024890,2.0916,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732847025079,2.04,239.04,238.95,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847025280,2.04,239.11,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847028195,2.0909,239.09,239.03,9.61210363]
["bitfinex-derivatives","SOLF0:USTF0",1732847028493,2.04,239.11,239.03,9.61210363]
["bitfinex-derivatives","SOLF0:USTF0",1732847029995,2.04,239.13,239.07,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847030993,2.0907,239.11,239.07,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847037795,2.04,239.13,239.05,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847038091,7.52070363,239.11,239.03,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847038391,7.52070363,239.11,239.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732847038599,7.52070363,239.11,239.02,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847039494,9.56070363,239.13,239.02,9.61220363]
["bitfinex-derivatives","SOLF0:USTF0",1732847039703,9.56070363,239.13,239.04,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847039994,2.04,239.13,239.06,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847040391,2.04,239.13,239.06,9.61180363]
["bitfinex-derivatives","SOLF0:USTF0",1732847040699,2.04,239.13,239.08,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847040995,4.1306,239.13,239.08,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847041198,7.52070363,239.16,239.08,7.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1732847042799,2.04,239.17,239.09,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847042800,8.49037995,239.17,239.09,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847043100,2.0906,239.13,239.09,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847047502,2.0904,239.15,239.09,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847047701,8.49037995,239.17,239.09,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847048704,6.45037995,239.15,239.09,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847048907,6.45037995,239.13,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732847049108,6.45037995,239.13,239.05,8.54157995]
["bitfinex-derivatives","SOLF0:USTF0",1732847049900,6.45037995,239.13,239.04,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847050104,2.06,239.12,239.04,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847051619,2.091,239.08,239.04,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847052917,6.45037995,239.09,239.02,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847053219,6.45037995,239.09,239.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732847053220,6.45037995,239.09,239.0,9.02487995]
["bitfinex-derivatives","SOLF0:USTF0",1732847053419,8.54137995,239.09,239.0,11.11657995]
["bitfinex-derivatives","SOLF0:USTF0",1732847053715,6.45037995,239.09,239.0,11.11657995]
["bitfinex-derivatives","SOLF0:USTF0",1732847054118,6.45037995,239.09,239.02,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847054318,6.45037995,239.11,239.04,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847055318,2.0912,239.06,239.04,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847055619,6.45037995,239.09,239.02,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847056316,2.0913,239.05,239.02,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847057011,6.45037995,239.09,239.02,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847057213,2.0914,239.04,239.0,9.02487995]
["bitfinex-derivatives","SOLF0:USTF0",1732847058014,2.0914,239.03,239.0,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732847058317,6.45037995,239.05,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732847058519,2.0917,239.01,238.97,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847060420,2.0917,239.0,238.93,73.97683]
["bitfinex-derivatives","SOLF0:USTF0",1732847060718,2.0917,239.0,238.95,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847061123,2.0916,239.02,238.97,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847062518,2.0916,239.01,238.97,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847065627,2.0916,239.01,238.99,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847067823,2.0916,239.01,238.97,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847068226,6.45037995,239.05,238.93,73.97683]
["bitfinex-derivatives","SOLF0:USTF0",1732847068420,2.06,239.07,238.97,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847068623,6.45037995,239.05,238.97,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847068922,2.0917,239.01,238.97,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847069120,2.0917,239.01,238.99,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847073529,3.3782,239.22,238.99,8.49426481]
["bitfinex-derivatives","SOLF0:USTF0",1732847073730,6.45037995,239.19,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847073930,2.0902,239.17,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847074236,6.45037995,239.19,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847074631,2.0906,239.13,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847075730,2.0902,239.17,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847075935,6.45037995,239.19,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847076624,2.0902,239.17,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847076934,6.45037995,239.19,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847077927,2.0905,239.14,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847079532,1.3182,239.22,239.13,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847079734,3.3382,239.22,239.16,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847081132,2.0902,239.18,239.16,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847081842,6.45037995,239.18,239.06,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732847082039,6.45037995,239.18,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847082440,2.0904,239.15,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847082635,6.45037995,239.18,239.11,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847083340,6.45037995,239.18,239.06,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732847083536,6.45037995,239.18,239.1,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847084138,2.0906,239.13,239.1,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847084541,2.0906,239.13,239.12,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847084836,2.0906,239.12,239.1,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847085938,2.0908,239.1,239.06,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732847086138,6.45037995,239.14,239.06,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847086343,6.45037995,239.14,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847086543,6.45037995,239.14,239.06,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847087145,2.0908,239.11,239.08,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847090745,2.0908,239.1,239.08,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847091738,6.45037995,239.12,239.02,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732847091943,6.45037995,239.1,239.03,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847092443,6.45037995,239.1,239.02,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732847092643,6.45037995,239.1,239.02,6.45037995]
["bitfinex-derivatives","SOLF0:USTF0",1732847093047,6.45464495,239.09,239.02,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847093940,2.0914,239.03,239.02,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847095452,2.0911,239.07,239.02,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847096047,2.0911,239.07,239.04,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847096248,2.091,239.09,239.04,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847097153,8.47464495,239.13,239.04,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847097348,2.091,239.08,239.04,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847099950,2.091,239.08,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847100146,2.091,239.08,239.04,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847100351,2.0909,239.1,239.06,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847100554,6.45464495,239.16,239.08,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847101053,2.0907,239.12,239.08,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847102054,2.02,239.18,239.1,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847102449,2.02,239.18,239.12,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847103255,2.0903,239.17,239.12,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847103456,2.02,239.18,239.12,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847103954,2.02,239.18,239.1,6.45464495]
["bitfinex-derivatives","SOLF0:USTF0",1732847104557,8.46960933,239.18,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732847104757,8.46960933,239.18,239.1,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847104949,2.0904,239.15,239.1,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847106553,2.0901,239.19,239.12,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847106760,45.69286948,239.21,239.14,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847107452,2.0901,239.19,239.14,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847109451,6.44960933,239.19,239.12,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847109655,6.44960933,239.17,239.09,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847109958,6.44960933,239.17,239.11,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847110758,2.0904,239.15,239.11,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847111257,39.24326015,239.21,239.13,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847111465,6.44960933,239.2,239.13,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847111654,2.02,239.24,239.13,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847111858,6.44960933,239.21,239.13,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847112162,6.44960933,239.23,239.15,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847112563,2.0901,239.18,239.15,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847113163,2.09,239.19,239.15,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847114153,2.0898,239.22,239.17,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847115260,2.4727,239.3,239.19,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847115455,6.44960933,239.28,239.19,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847116152,2.0896,239.24,239.19,8.53960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847118568,2.0896,239.24,239.22,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847119259,2.089,239.31,239.22,8.46960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847119462,6.44960933,239.26,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847119666,6.44960933,239.26,239.19,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847119876,2.0894,239.27,239.23,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847120061,8.46960933,239.3,239.23,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847120771,2.0893,239.27,239.23,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847121060,6.44960933,239.28,239.21,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847121858,8.46960933,239.3,239.21,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847122057,2.0894,239.26,239.21,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847122462,8.46960933,239.3,239.21,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847122664,2.0893,239.28,239.21,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847122861,8.46960933,239.3,239.21,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847124063,2.0894,239.26,239.21,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847125368,8.46960933,239.3,239.23,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847125568,2.02,239.3,239.25,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847126567,2.0892,239.28,239.25,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847127568,2.02,239.3,239.25,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847127771,6.44960933,239.32,239.25,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847129065,2.0892,239.29,239.25,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847130676,2.6099,239.35,239.27,8.53890933]
["bitfinex-derivatives","SOLF0:USTF0",1732847130677,2.02,239.35,239.27,8.53890933]
["bitfinex-derivatives","SOLF0:USTF0",1732847130875,2.02,239.35,239.29,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847131378,2.089,239.31,239.29,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847133071,3.7909,239.41,239.29,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847133275,3.7909,239.41,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847133276,2.02,239.4,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847133668,2.0886,239.36,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847134073,2.0886,239.35,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847134672,2.0886,239.35,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732847134970,2.0886,239.35,239.31,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847136176,6.44960933,239.39,239.31,8.53860933]
["bitfinex-derivatives","SOLF0:USTF0",1732847136571,2.5773,239.41,239.33,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847136775,1.3346,239.5,239.35,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847136977,6.44960933,239.44,239.35,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847137181,8.46960933,239.44,239.35,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847137472,2.02,239.45,239.39,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847137673,2.02,239.47,239.39,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847137874,2.02,239.47,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732847137875,6.44960933,239.45,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732847138078,6.44960933,239.45,239.37,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847138585,2.0879,239.43,239.37,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847139981,2.088,239.42,239.37,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847140178,6.44960933,239.45,239.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1732847140382,6.44960933,239.45,239.38,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847140579,2.088,239.42,239.38,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847140989,2.6594,239.51,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847141183,2.0879,239.44,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847141384,6.44960933,239.48,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847141879,2.0878,239.44,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847142486,2.0879,239.43,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847143084,2.0878,239.45,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847143783,2.0879,239.44,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847144182,6.44960933,239.46,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847144478,2.0879,239.43,239.4,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847145186,2.0879,239.43,239.38,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847145382,6.44960933,239.42,239.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732847145588,6.44960933,239.42,239.34,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847146790,2.02,239.43,239.36,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847146978,6.44960933,239.46,239.38,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847147284,6.44960933,239.46,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847147285,6.44960933,239.44,239.36,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847148080,6.44960933,239.44,239.38,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847149091,2.0881,239.41,239.38,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847149487,6.44960933,239.44,239.36,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847149688,2.0882,239.4,239.36,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847150792,2.0884,239.38,239.32,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732847150993,6.44960933,239.4,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847151395,2.0883,239.39,239.34,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847151694,6.44960933,239.4,239.34,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847152589,2.0883,239.39,239.34,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847152894,6.44960933,239.4,239.34,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847153093,2.0885,239.37,239.34,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847155392,2.0885,239.37,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847155701,6.44960933,239.33,239.25,80.05008933]
["bitfinex-derivatives","SOLF0:USTF0",1732847155901,8.46960933,239.33,239.25,80.05008933]
["bitfinex-derivatives","SOLF0:USTF0",1732847156193,2.02,239.33,239.27,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847156699,4.1088,239.33,239.27,8.53890933]
["bitfinex-derivatives","SOLF0:USTF0",1732847157090,4.1088,239.33,239.29,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847157489,2.02,239.33,239.31,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847157694,2.02,239.46,239.31,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847157893,6.44960933,239.42,239.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847158092,2.5073,239.5,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847158093,2.0885,239.37,239.32,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847159792,2.02,239.49,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732847160099,6.44960933,239.47,239.39,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847160796,8.46960933,239.49,239.39,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847161201,6.44960933,239.49,239.39,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847161397,2.02,239.48,239.39,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847161805,2.0877,239.46,239.39,8.53790933]
["bitfinex-derivatives","SOLF0:USTF0",1732847163000,2.02,239.58,239.47,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732847163200,2.02,239.58,239.34,2.05685082]
["bitfinex-derivatives","SOLF0:USTF0",1732847163201,1.2663,239.61,239.5,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847163395,6.44960933,239.59,239.5,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847163789,2.0869,239.56,239.5,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847164294,2.0869,239.55,239.5,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847164897,6.44960933,239.57,239.5,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847165194,6.44960933,239.57,239.48,6.44960933]
["bitfinex-derivatives","SOLF0:USTF0",1732847166298,12.55,239.79,239.51,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847166500,10.04585372,239.72,239.54,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847166802,2.0859,239.67,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847167006,3.3114,239.71,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847168099,2.0862,239.63,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847168303,23.87295372,239.76,239.6,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847168304,10.04585372,239.74,239.6,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847168504,10.04585372,239.71,239.57,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847168804,10.04585372,239.71,239.57,12.06585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847169199,2.02,239.7,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847169395,2.086,239.66,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847169596,10.04585372,239.71,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847169806,2.04,239.7,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847170404,2.086,239.66,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847170607,2.04,239.7,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847171198,2.086,239.65,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847171399,12.55,239.88,239.63,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847171704,10.04585372,239.78,239.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732847171905,2.0856,239.7,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732847172105,2.0856,239.7,239.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847172608,2.0856,239.7,239.62,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732847172999,2.0853,239.74,239.66,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847173203,10.04585372,239.81,239.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847173405,10.04585372,239.81,239.67,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1732847173798,2.0852,239.75,239.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1732847174101,10.04585372,239.81,239.67,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1732847174601,10.04585372,239.81,239.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847174801,2.0852,239.75,239.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847175105,2.0852,239.75,239.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847175906,2.0852,239.75,239.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847177001,2.08987619,240.03,239.72,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847177205,10.04585372,239.92,239.76,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847177405,10.04585372,239.92,239.77,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732847177609,2.0841,239.87,239.78,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732847177801,2.0841,239.87,239.79,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847178207,2.0841,239.87,239.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847178408,10.04585372,239.95,239.79,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847178702,10.04585372,239.92,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847178905,2.0845,239.83,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847179403,2.0838,239.91,239.79,12.06585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847179605,12.06585372,239.98,239.82,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847179908,12.06585372,239.98,239.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847180106,2.0842,239.86,239.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847180505,2.0843,239.85,239.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847180911,2.0843,239.85,239.82,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847181212,10.04585372,239.95,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847181507,10.04585372,239.92,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847181709,1.3136,239.91,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847182098,165.0,240.2,239.86,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847182309,2.0836,239.93,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847182609,10.04585372,240.02,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847182909,2.0836,239.93,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847183306,10.04585372,240.02,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847183506,2.6216,240.06,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847183704,10.04585372,240.03,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847184701,2.0836,239.93,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847185008,10.04585372,240.03,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847185209,2.0838,239.91,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847185401,2.02,239.98,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847185599,2.0834,239.95,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847185801,2.02,239.98,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847187010,2.02,239.98,239.89,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847188114,2.0838,239.91,239.89,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847188318,2.02,239.98,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847188509,2.084,239.89,239.87,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732847188910,2.02,239.98,239.83,12.06585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847189112,2.0841,239.88,239.83,12.06585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847189909,2.02,239.98,239.83,12.06585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847190318,2.06423568,240.03,239.83,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847190319,2.0841,239.88,239.83,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847190617,2.02,240.0,239.87,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847190817,2.02,240.0,239.9,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847192214,2.0837,239.92,239.9,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847192815,2.0837,239.92,239.87,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847193412,2.0838,239.91,239.87,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847193618,2.02,240.0,239.87,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847194112,2.0839,239.89,239.87,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847194318,2.02,239.95,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847194518,2.02,239.94,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847194719,2.0842,239.87,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847195221,2.0842,239.86,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847196224,2.0842,239.86,239.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732847196225,2.02,239.93,239.81,11.38225372]
["bitfinex-derivatives","SOLF0:USTF0",1732847196814,2.0839,239.9,239.81,11.38225372]
["bitfinex-derivatives","SOLF0:USTF0",1732847197014,2.02,239.93,239.81,11.38225372]
["bitfinex-derivatives","SOLF0:USTF0",1732847197516,2.02,239.93,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847198721,2.0841,239.87,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847199424,2.02,239.93,239.82,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847200015,2.0839,239.9,239.82,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847200221,2.02,239.93,239.82,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847201020,12.55,240.13,239.88,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847201323,348.3890292,240.67,239.88,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847201324,4.579,240.03,239.88,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847201815,4.579,240.03,239.85,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847201816,10.04585372,240.01,239.85,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847202921,2.0838,239.91,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732847203230,10.04585372,239.98,239.82,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847203231,2.12,239.95,239.82,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847204619,2.084,239.88,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732847204821,2.12,239.95,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847205528,2.0841,239.88,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847205728,2.12,239.95,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847206031,2.0841,239.87,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847207837,2.12,239.95,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847207838,2.0838,239.91,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847208131,2.12,239.95,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847208833,2.0837,239.92,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847209028,2.12,239.95,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847209429,2.12,239.95,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847210134,2.12,239.95,239.82,1.04291123]
["bitfinex-derivatives","SOLF0:USTF0",1732847210327,2.12,239.95,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847211126,2.084,239.88,239.81,12.13035372]
["bitfinex-derivatives","SOLF0:USTF0",1732847211530,41.57228972,240.03,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847211723,12.16585372,240.02,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847212531,10.04585372,239.99,239.84,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847213232,10.04585372,239.96,239.81,12.13035372]
["bitfinex-derivatives","SOLF0:USTF0",1732847213420,2.12,239.95,239.81,12.13035372]
["bitfinex-derivatives","SOLF0:USTF0",1732847213625,2.0839,239.89,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732847214821,2.084,239.88,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732847215523,2.0841,239.87,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847216223,10.04585372,239.96,239.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732847216423,2.12,239.96,239.81,1.04286665]
["bitfinex-derivatives","SOLF0:USTF0",1732847216733,2.12,239.96,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847217523,2.12,239.96,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732847217736,2.12,239.96,239.84,1.04288496]
["bitfinex-derivatives","SOLF0:USTF0",1732847217929,2.12,239.96,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732847218129,2.12,239.96,239.84,1.04287421]
["bitfinex-derivatives","SOLF0:USTF0",1732847218332,2.0837,239.93,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732847218631,2.12,239.96,239.84,1.04287345]
["bitfinex-derivatives","SOLF0:USTF0",1732847218837,2.12,239.96,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732847219134,2.0839,239.9,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732847220036,2.12,239.9,239.78,11.30305372]
["bitfinex-derivatives","SOLF0:USTF0",1732847220232,2.12,239.9,239.79,1.04289639]
["bitfinex-derivatives","SOLF0:USTF0",1732847220433,2.12,239.9,239.8,1.04289639]
["bitfinex-derivatives","SOLF0:USTF0",1732847220639,2.12,239.9,239.81,1.04289639]
["bitfinex-derivatives","SOLF0:USTF0",1732847220934,2.12,239.9,239.78,11.30305372]
["bitfinex-derivatives","SOLF0:USTF0",1732847221135,2.0843,239.85,239.79,5.62983662]
["bitfinex-derivatives","SOLF0:USTF0",1732847221331,2.0843,239.85,239.8,1.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1732847221536,2.0843,239.85,239.81,1.0430372]
["bitfinex-derivatives","SOLF0:USTF0",1732847221735,2.0843,239.85,239.78,11.30305372]
["bitfinex-derivatives","SOLF0:USTF0",1732847221930,2.0843,239.85,239.79,4.7966461]
["bitfinex-derivatives","SOLF0:USTF0",1732847222131,2.0846,239.82,239.75,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847222330,2.12,239.9,239.76,1.04301695]
["bitfinex-derivatives","SOLF0:USTF0",1732847222532,2.12,239.9,239.77,1.04301695]
["bitfinex-derivatives","SOLF0:USTF0",1732847222733,2.12,239.9,239.75,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847223033,12.16585372,239.9,239.76,1.04310445]
["bitfinex-derivatives","SOLF0:USTF0",1732847223338,12.16585372,239.9,239.75,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847224437,2.0845,239.83,239.75,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847224737,2.12,239.9,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732847225039,2.5288,239.93,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847225244,2.12,239.92,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847226544,2.0843,239.85,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847227551,2.0845,239.83,239.78,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847228043,2.0845,239.82,239.78,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847228244,2.12,239.92,239.78,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847228445,2.12,239.92,239.75,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847229154,2.0847,239.8,239.75,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847229639,2.0846,239.82,239.78,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847229837,2.14,239.85,239.78,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847230437,2.0845,239.83,239.78,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847230850,2.0845,239.83,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847232252,2.14,239.85,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847233051,2.0845,239.83,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847235649,2.14,239.85,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847235849,2.0845,239.82,239.81,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847236855,2.0845,239.82,239.77,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847237547,2.14,239.85,239.77,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847237747,2.0846,239.81,239.77,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847238757,2.14,239.85,239.77,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847238958,2.14,239.85,239.74,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847239658,2.0846,239.82,239.74,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847239956,2.14,239.85,239.74,10.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1732847240158,2.0845,239.83,239.77,6.41521591]
["bitfinex-derivatives","SOLF0:USTF0",1732847240353,8.55521591,239.85,239.77,6.41521591]
["bitfinex-derivatives","SOLF0:USTF0",1732847240955,2.0849,239.78,239.77,6.41521591]
["bitfinex-derivatives","SOLF0:USTF0",1732847241655,15.0788,239.93,239.77,6.41521591]
["bitfinex-derivatives","SOLF0:USTF0",1732847241855,2.14,239.92,239.84,6.41521591]
["bitfinex-derivatives","SOLF0:USTF0",1732847242256,2.14,239.92,239.81,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847242554,2.0845,239.82,239.81,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847244357,2.14,239.92,239.81,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847245158,2.0845,239.83,239.81,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847245762,2.0845,239.82,239.81,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847246557,1.2481,239.93,239.81,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847246761,39.12348186,239.96,239.81,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847246762,2.0839,239.9,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847246961,41.26348186,239.96,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847247765,2.0839,239.89,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847248963,2.0838,239.91,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847249362,41.26348186,239.96,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847249557,2.0835,239.94,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847249756,41.26348186,239.96,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847250964,2.0839,239.9,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847251165,41.26348186,239.96,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847251564,2.0839,239.9,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847252962,2.0839,239.89,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847253769,41.26348186,239.96,239.88,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847254469,39.12348186,239.96,239.91,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847256768,3.7249,240.01,239.91,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847256972,1.2402,240.01,239.91,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847257471,2.0833,239.97,239.91,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847257667,1.2402,240.01,239.94,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847257978,1.2662,240.08,239.97,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847258269,2.14,240.07,239.97,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847258470,2.14,240.07,239.94,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847258978,2.0827,240.04,239.94,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847259168,2.14,240.07,239.94,10.01741]
["bitfinex-derivatives","SOLF0:USTF0",1732847260171,2.0828,240.02,239.94,13.32321]
["bitfinex-derivatives","SOLF0:USTF0",1732847261074,2.0828,240.02,239.94,11.23971]
["bitfinex-derivatives","SOLF0:USTF0",1732847261477,2.0829,240.01,239.94,11.23971]
["bitfinex-derivatives","SOLF0:USTF0",1732847262174,6.40397485,240.05,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847262375,8.48397485,240.07,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847262570,6.40397485,240.07,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847262876,2.0826,240.04,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847263273,2.08,240.11,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847263469,6.40397485,240.09,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847263674,2.08,240.11,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732847263871,6.40397485,240.06,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847265881,6.40397485,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847267274,6.40397485,240.09,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847268878,6.40397485,240.07,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847269080,2.0825,240.06,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847269283,6.40397485,240.07,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847269979,6.40397485,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847271088,2.0826,240.04,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847272193,6.40397485,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847272783,2.0827,240.03,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847272986,2.08,240.06,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847273399,2.0826,240.04,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847273591,2.08,240.06,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847274192,2.0828,240.02,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847275489,2.0829,240.01,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847276495,2.08,240.06,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847276689,2.083,240.0,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847276890,6.40397485,240.05,239.94,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732847277086,6.40397485,240.03,239.94,7.62627485]
["bitfinex-derivatives","SOLF0:USTF0",1732847277291,2.0832,239.98,239.96,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847279192,2.0832,239.97,239.96,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847279394,2.08,240.08,239.96,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847279595,2.08,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847279898,2.083,240.0,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847281495,2.08,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847281698,8.48397485,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847281896,6.40397485,240.05,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847282492,2.0827,240.03,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847282801,6.40397485,240.05,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847283393,8.48397485,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847283590,2.083,240.0,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847284393,2.0831,239.99,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847288206,2.0833,239.97,239.94,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732847288406,6.40397485,240.03,239.94,7.62627485]
["bitfinex-derivatives","SOLF0:USTF0",1732847288606,6.40397485,240.01,239.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847288903,6.40397485,239.99,239.91,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847289308,2.0832,239.98,239.93,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847289502,6.40397485,239.99,239.91,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847289901,6.40397485,239.99,239.86,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732847290099,6.40397485,239.95,239.88,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847290299,2.0839,239.9,239.88,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847290599,2.0839,239.9,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732847290600,6.40397485,239.91,239.68,2.10023228]
["bitfinex-derivatives","SOLF0:USTF0",1732847290803,2.0842,239.86,239.82,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847291100,8.46397485,239.89,239.82,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847291302,8.46397485,239.89,239.81,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847291502,2.0845,239.83,239.81,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847291703,8.46397485,239.89,239.81,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847292102,2.06,239.89,239.86,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847292611,4.144,239.89,239.86,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847293201,2.0842,239.86,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732847293402,2.0842,239.86,239.83,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847294397,2.0841,239.88,239.83,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847295205,6.40397485,239.91,239.83,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847295405,6.40397485,239.91,239.85,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847295406,2.06,239.91,239.85,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847296011,2.084,239.89,239.87,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847296311,2.084,239.89,239.85,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847296706,2.084,239.88,239.85,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847297203,2.0844,239.85,239.82,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847297803,2.0844,239.84,239.81,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847298204,6.40397485,239.89,239.81,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847299111,2.0843,239.85,239.82,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847299311,6.40397485,239.89,239.81,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847300212,2.0844,239.84,239.81,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847300409,2.0844,239.84,239.8,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847303110,2.0845,239.83,239.8,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847303310,2.06,239.86,239.78,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847304329,6.40397485,239.85,239.71,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732847304620,2.06,239.86,239.75,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847304621,6.40397485,239.83,239.75,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847304824,2.085,239.77,239.75,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847306819,2.0852,239.75,239.71,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732847307021,2.0852,239.75,239.74,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847307624,2.0851,239.76,239.74,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847308016,1.2954,239.84,239.74,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847308214,2.06,239.83,239.79,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847308417,1.2954,239.84,239.79,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847308620,2.06,239.82,239.79,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847309021,2.0848,239.79,239.71,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1732847309325,2.0848,239.79,239.78,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847309523,1.2954,239.84,239.78,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847309826,2.0847,239.81,239.78,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847310320,2.0847,239.81,239.8,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847311627,2.06,239.83,239.79,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847311922,2.0847,239.8,239.79,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847315226,1.3218,239.9,239.86,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847316330,2.06,239.91,239.86,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847317127,1.2119,239.92,239.86,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847317328,2.06,239.91,239.87,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847317529,2.494,240.01,239.87,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847317727,2.06,239.95,239.89,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847318524,2.0836,239.94,239.89,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847318730,2.06,239.95,239.89,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847319629,2.06,239.95,239.91,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847319834,2.06,239.95,239.78,2.10640108]
["bitfinex-derivatives","SOLF0:USTF0",1732847319835,2.02,239.94,239.89,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847321031,2.0838,239.91,239.89,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847323636,2.02,239.94,239.82,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1732847323832,12.51,240.1,239.92,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847324031,6.40397485,240.02,239.95,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847324233,2.02,240.01,239.95,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847324632,2.0833,239.97,239.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847324937,2.02,239.96,239.91,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847325135,2.02,239.95,239.91,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847326337,2.02,239.95,239.89,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847326532,6.40397485,239.94,239.87,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847327233,6.40397485,239.94,239.82,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1732847327433,6.40397485,239.94,239.87,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847328243,2.084,239.88,239.87,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847332338,2.06219989,240.02,239.87,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847332539,165.0,240.2,239.82,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1732847332540,6.40397485,240.07,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847333035,2.0831,239.99,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847333743,2.083,240.01,239.97,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847334042,2.083,240.01,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847335748,2.02,240.04,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847336942,2.0828,240.02,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847341342,2.4867,240.14,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847341544,6.40397485,240.1,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847341948,2.0824,240.07,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847342245,2.02,240.09,239.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847342447,2.0823,240.08,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847343053,2.0824,240.07,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847345947,6.40397485,240.08,240.01,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732847346152,6.40397485,240.06,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847346353,2.02,240.05,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847346745,2.0829,240.01,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847346949,54.09014828,240.14,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847347153,6.40397485,240.07,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847347345,2.0826,240.04,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847349461,2.0827,240.03,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847353160,2.0827,240.03,239.95,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732847353361,2.02,240.06,239.95,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732847353362,8.42397485,240.06,239.95,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732847353550,6.40397485,240.04,239.95,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732847353753,6.40397485,240.04,239.96,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847354264,2.083,240.0,239.96,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847355956,2.0828,240.03,239.98,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847356155,2.0828,240.03,239.95,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732847356156,2.02,240.06,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847357762,2.0824,240.07,240.04,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847357956,8.42397485,240.12,240.04,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847358657,2.0823,240.08,240.04,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847358864,8.42397485,240.12,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847359156,6.40397485,240.1,239.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847359363,6.40397485,240.08,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847359564,2.02,240.12,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847359958,6.40397485,240.08,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847360662,2.0826,240.04,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847360858,2.02,240.12,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847361062,6.40397485,240.09,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847362164,2.0825,240.06,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847362964,2.0825,240.06,240.04,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847363552,2.02,240.12,240.04,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847364763,2.0822,240.09,240.04,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847368163,1.2755,240.18,240.04,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847368358,2.02,240.17,240.06,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847368563,6.40397485,240.14,240.06,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847369165,2.0819,240.13,240.06,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847369356,6.40397485,240.14,240.06,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847369862,2.082,240.12,240.06,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847370260,6.40397485,240.14,240.06,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847371168,6.40397485,240.14,240.05,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732847371169,6.40397485,240.12,240.05,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732847371468,6.40397485,240.12,240.02,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732847371469,6.40397485,240.08,240.02,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732847371969,8.48627485,240.08,240.02,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732847372163,6.40397485,240.08,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847372977,2.0825,240.06,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847373470,6.40397485,240.08,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847373471,2.0825,240.05,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847374061,2.0825,240.05,239.97,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732847374062,2.0825,240.05,239.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847374261,6.40397485,240.08,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847374463,2.0826,240.04,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847374669,6.40397485,240.08,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847375062,6.40397485,240.08,239.96,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732847375367,6.40397485,240.08,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847375562,2.0827,240.03,240.0,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847375864,2.02,240.1,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847375865,8.42397485,240.1,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847376068,2.0824,240.07,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847376662,8.42397485,240.1,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847376663,2.0825,240.06,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847377166,8.42397485,240.1,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847378669,2.0825,240.06,240.02,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847378863,2.0825,240.06,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847379465,2.0828,240.03,239.96,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732847379663,6.40397485,240.08,239.99,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847380673,6.40397485,240.08,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847380674,2.0826,240.05,240.01,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847380971,2.02,240.1,240.03,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847381463,2.0823,240.08,240.03,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847382267,2.0822,240.09,240.03,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847383971,2.0822,240.09,240.05,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847385168,2.0821,240.1,240.05,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847385365,1.2326,240.2,239.97,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1732847385366,12.51,240.32,240.09,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847385574,1.24,240.3,240.22,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847385771,7.68507485,240.35,240.26,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847385970,1.2811,240.35,240.26,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847386268,6.40397485,240.31,240.22,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847386671,2.02,240.32,240.22,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847386871,2.0805,240.29,240.22,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847387167,2.02,240.32,240.26,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847387569,2.02,240.32,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847387570,165.0,240.59,240.3,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847387766,10.89367485,240.4,240.3,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847387962,10.89367485,240.4,240.32,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847387963,4.4897,240.4,240.32,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847388167,2.0798,240.37,240.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847388367,2.02,240.39,240.32,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847388967,2.0798,240.37,240.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847389171,8.42397485,240.39,240.3,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847389974,2.0799,240.36,240.3,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847390178,2.0799,240.36,240.32,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847390498,2.0797,240.38,240.32,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847390704,3.2635,240.4,240.34,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847391300,1.2435,240.4,240.36,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847391506,3.323,240.4,240.36,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847391695,3.323,240.4,240.34,6.40397485]
["bitfinex-derivatives","SOLF0:USTF0",1732847392295,2.0796,240.4,240.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847392488,2.02,240.44,240.34,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847392978,2.5474,240.53,240.34,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847393181,9.97594532,240.49,240.34,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847394270,9.97594532,240.46,240.29,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847394480,2.02,240.45,240.29,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847396069,2.0797,240.38,240.29,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847397775,2.0798,240.37,240.29,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847397975,2.0798,240.37,240.32,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847398482,2.0794,240.42,240.32,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847398779,2.02,240.45,240.32,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847399875,2.02,240.49,240.35,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847401371,2.0796,240.39,240.35,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847401779,2.0794,240.42,240.35,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847401981,2.02,240.49,240.38,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847402181,2.02,240.49,240.41,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847402582,2.02,240.49,240.44,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847402780,63.0859421,240.55,240.44,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847403482,2.02,240.6,240.47,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847403780,2.02,240.6,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847403986,11.24974532,240.62,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847404180,2.02,240.61,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847406180,40.33176677,240.63,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847406181,39.01666677,240.63,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847406484,2.02,240.63,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847406690,1.3129,240.62,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847406886,2.078,240.58,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847407081,1.3129,240.62,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847407482,2.078,240.58,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847407792,1.3129,240.62,240.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732847407986,1.3129,240.62,240.5,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847408188,2.078,240.58,240.5,11.99594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847408494,9.97594532,240.68,240.53,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847408679,2.02,240.67,240.53,9.97594532]
["bitfinex-derivatives","SOLF0:USTF0",1732847408993,2.02,240.67,240.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847409183,2.02,240.67,240.54,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732847409579,2.0778,240.6,240.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847409783,9.97594532,240.65,240.54,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1732847409982,9.97594532,240.65,240.54,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1732847410186,9.97594532,240.65,240.54,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1732847411594,9.97594532,240.62,240.54,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1732847411790,2.02,240.61,240.54,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1732847411999,2.0781,240.56,240.54,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1732847412396,2.0781,240.56,240.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1732847412795,2.02,240.61,240.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1732847414202,2.078,240.57,240.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1732847415705,8.45280134,240.56,240.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1732847415902,2.02,240.55,240.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1732847416206,2.02,240.55,240.54,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1732847416403,2.02,240.55,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847416602,8.39460134,240.55,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847418302,2.02,240.55,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847419909,2.0782,240.56,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847420102,1.2766,240.68,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847420103,9.96484403,240.63,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847420411,2.02,240.62,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847420601,2.02,240.61,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847420806,2.078,240.58,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847421601,2.02,240.61,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847422813,2.0781,240.56,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847426806,2.02,240.56,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847427007,2.0782,240.55,240.54,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732847429920,2.0782,240.55,240.54,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1732847430316,2.02,240.56,240.4,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732847430514,2.0793,240.42,240.4,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732847431524,2.0793,240.42,240.4,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732847431827,2.0793,240.42,240.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1732847436924,2.0793,240.42,240.4,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1732847440223,6.38664451,240.41,240.4,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1732847440726,6.38664451,240.35,240.28,10.50464451]
["bitfinex-derivatives","SOLF0:USTF0",1732847441122,2.0801,240.33,240.28,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732847441425,6.38664451,240.33,240.28,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732847441818,6.38664451,240.33,240.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732847442124,2.0803,240.31,240.29,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847442425,6.38664451,240.33,240.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1732847442623,2.0803,240.32,240.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1732847443524,2.0803,240.31,240.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1732847445023,8.46694451,240.31,240.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1732847447035,8.46694451,240.31,240.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847447226,8.46694451,240.31,240.22,73.76378]
["bitfinex-derivatives","SOLF0:USTF0",1732847447423,6.38664451,240.24,240.22,73.76378]
["bitfinex-derivatives","SOLF0:USTF0",1732847447625,6.38664451,240.24,240.22,72.42688]
["bitfinex-derivatives","SOLF0:USTF0",1732847447926,8.46754451,240.24,240.22,13.82629397]
["bitfinex-derivatives","SOLF0:USTF0",1732847448130,2.0809,240.24,240.22,13.82629397]
["bitfinex-derivatives","SOLF0:USTF0",1732847448325,6.38664451,240.23,240.22,13.82629397]
["bitfinex-derivatives","SOLF0:USTF0",1732847450326,9.9935296,240.23,240.22,13.82629397]
["bitfinex-derivatives","SOLF0:USTF0",1732847452730,9.9935296,240.23,240.21,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1732847452731,2.0811,240.22,240.21,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1732847452932,4.1011,240.22,240.21,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1732847453337,2.0816,240.16,240.14,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732847454937,2.0816,240.16,240.14,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732847455130,2.0816,240.16,240.14,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1732847460731,2.0816,240.16,240.14,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1732847460933,12.0135296,240.17,240.05,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732847461136,9.9935296,240.09,240.05,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732847461335,2.02,240.08,240.05,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732847461529,9.9935296,240.13,240.05,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732847461739,9.9935296,240.19,240.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732847461935,2.02,240.18,240.06,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732847462335,2.02,240.18,240.06,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732847462740,2.0818,240.14,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847463135,9.9935296,240.16,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847465343,2.082,240.11,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847465642,9.9935296,240.16,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847466239,9.9935296,240.13,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847466444,2.0822,240.09,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847466643,4.1022,240.09,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847470043,2.02,240.09,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847470237,2.02,240.13,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847470438,2.02,240.15,240.07,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732847470645,2.02,240.15,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847471742,12.0135296,240.15,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847473748,2.0821,240.1,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847474445,2.0823,240.08,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847476146,4.1022,240.1,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847476348,2.02,240.1,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847477147,2.02,240.13,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847477448,2.02,240.16,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847477645,9.9935296,240.18,240.07,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732847477846,2.02,240.17,240.07,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732847478650,2.02,240.17,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847479241,2.0819,240.13,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847479553,2.02,240.17,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847480452,2.082,240.12,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847480955,2.02,240.17,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847481145,2.02,240.18,240.07,12.7035296]
["bitfinex-derivatives","SOLF0:USTF0",1732847481447,2.02,240.18,240.07,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732847481448,2.0816,240.16,240.07,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732847481650,2.02,240.18,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847482343,12.0135296,240.18,240.08,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732847482550,9.9935296,240.15,240.08,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732847484044,2.02,240.18,240.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1732847484045,9.9935296,240.12,240.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1732847484247,2.02,240.11,240.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1732847485048,2.0823,240.08,240.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1732847485247,2.0823,240.08,240.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732847485448,2.0825,240.05,240.04,0.25463]
["bitfinex-derivatives","SOLF0:USTF0",1732847485649,4.1025,240.05,240.04,0.25463]
["bitfinex-derivatives","SOLF0:USTF0",1732847486444,2.02,240.05,239.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847487249,2.02,240.05,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847488143,2.02,240.05,239.99,1.04192496]
["bitfinex-derivatives","SOLF0:USTF0",1732847488348,2.02,240.05,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847488555,2.02,240.05,239.99,1.0419452]
["bitfinex-derivatives","SOLF0:USTF0",1732847488854,2.0826,240.04,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847489252,9.9935296,240.12,239.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847489449,2.02,240.11,239.98,4.07612949]
["bitfinex-derivatives","SOLF0:USTF0",1732847489648,2.02,240.1,239.99,14.06924047]
["bitfinex-derivatives","SOLF0:USTF0",1732847489847,51.59243294,240.26,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732847490057,51.59243294,240.26,240.06,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1732847490058,9.9935296,240.19,240.06,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1732847490354,2.0816,240.16,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732847490555,2.0816,240.16,240.07,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732847490750,2.02,240.17,240.07,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732847491346,2.02,240.17,240.08,1.04162396]
["bitfinex-derivatives","SOLF0:USTF0",1732847491550,2.02,240.17,240.07,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732847491745,2.02,240.17,240.08,1.0416274]
["bitfinex-derivatives","SOLF0:USTF0",1732847491957,2.0817,240.15,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732847492348,9.9935296,240.22,240.08,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847492551,2.02,240.21,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732847492749,9.9935296,240.25,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732847492957,9.9935296,240.25,240.08,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847492958,2.02,240.22,240.08,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847493252,2.02,240.22,240.09,1.04160308]
["bitfinex-derivatives","SOLF0:USTF0",1732847493457,12.0135296,240.22,240.1,1.04150428]
["bitfinex-derivatives","SOLF0:USTF0",1732847493655,2.0815,240.17,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732847494157,12.0135296,240.22,240.08,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847494350,12.0135296,240.22,240.09,3.02881696]
["bitfinex-derivatives","SOLF0:USTF0",1732847494756,2.0815,240.17,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732847497556,9.9935296,240.25,240.11,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847497754,2.02,240.24,240.11,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847498060,2.0812,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732847498359,2.02,240.24,240.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732847499456,2.0814,240.18,240.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732847500558,2.02,240.19,240.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732847501763,4.1013,240.19,240.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732847502858,2.02,240.19,240.08,12.0135296]
["bitfinex-derivatives","SOLF0:USTF0",1732847503053,2.0816,240.16,240.09,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732847503259,2.02,240.19,240.09,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732847503961,4.1014,240.19,240.09,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732847504160,4.1014,240.19,240.11,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847504364,2.02,240.22,240.11,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847504966,2.0814,240.18,240.11,12.0754296]
["bitfinex-derivatives","SOLF0:USTF0",1732847505465,2.02,240.22,240.11,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847506459,2.0812,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732847506865,2.02,240.22,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732847507963,2.0812,240.2,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732847508465,2.0812,240.2,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847509269,4.1011,240.22,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847509865,2.02,240.22,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847511063,2.0812,240.21,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847512266,2.0812,240.21,240.16,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732847514169,2.02,240.23,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732847514371,2.02,240.23,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847514372,9.9935296,240.31,240.17,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847514666,2.02,240.3,240.17,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847514873,2.02,240.3,240.18,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732847515371,2.0806,240.28,240.18,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732847516563,2.0806,240.28,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732847516765,2.0806,240.28,240.18,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732847518063,2.02,240.3,240.18,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732847518868,2.02,240.3,240.18,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732847519367,2.0807,240.27,240.18,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732847519567,2.02,240.3,240.18,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732847520166,2.02,240.3,240.18,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732847520365,9.9935296,240.25,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847520670,2.02,240.24,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847521475,2.0811,240.22,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847521973,2.02,240.24,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847522572,2.0813,240.2,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847522970,2.0811,240.22,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847523473,2.02,240.24,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847523775,2.0812,240.21,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847524168,2.0811,240.23,240.16,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732847524368,2.02,240.24,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732847524681,2.02,240.24,240.15,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732847524682,2.02,240.24,240.15,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1732847525077,2.02,240.24,240.17,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847525281,2.02,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732847525577,2.02,240.24,240.17,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847525971,12.51,240.4,240.2,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847526171,9.9935296,240.37,240.2,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847526676,2.0804,240.3,240.2,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847528080,2.0804,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732847528479,2.0804,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732847528680,2.02,240.33,240.23,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847528881,2.02,240.33,240.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732847529579,2.02,240.34,240.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732847529989,2.0802,240.32,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847530587,2.02,240.35,240.26,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847530989,2.08,240.34,240.26,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847531994,2.0804,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732847532290,2.02,240.35,240.21,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847532490,2.0803,240.32,240.21,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847533391,2.0803,240.32,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847534792,2.1110665,240.47,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847534793,9.9935296,240.41,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847534989,2.02,240.4,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847535493,2.0801,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847536695,2.0801,240.34,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847537192,2.0801,240.33,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847537992,2.0801,240.33,240.27,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732847538395,9.9935296,240.38,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847539298,2.0802,240.32,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847541092,2.02,240.35,240.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847541490,9.9935296,240.32,240.12,2.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1732847541693,9.9935296,240.32,240.17,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732847541694,2.0807,240.26,240.17,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732847542096,12.0135296,240.35,240.22,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732847542290,2.0804,240.31,240.22,12.0135296]
["bitfinex-derivatives","SOLF0:USTF0",1732847543992,2.0804,240.31,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847545105,2.0804,240.3,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847545397,12.0135296,240.35,240.22,12.0135296]
["bitfinex-derivatives","SOLF0:USTF0",1732847545602,12.0135296,240.35,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732847545805,2.0804,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732847545996,2.0804,240.3,240.22,12.0135296]
["bitfinex-derivatives","SOLF0:USTF0",1732847546199,2.0804,240.3,240.22,9.9935296]
["bitfinex-derivatives","SOLF0:USTF0",1732847546400,2.0804,240.3,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847547199,2.0804,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732847547701,9.9935296,240.38,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847548201,2.0805,240.29,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732847548402,2.0805,240.29,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847548597,9.9935296,240.35,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847548904,2.0805,240.29,240.24,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732847549203,9.9935296,240.32,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847549408,2.0808,240.26,240.21,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732847549703,9.9935296,240.32,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847550094,9.9935296,240.28,240.17,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1732847550301,6.39291342,240.24,240.17,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1732847550600,6.39291342,240.2,240.17,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732847550997,6.39291342,240.22,240.17,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732847551301,6.39291342,240.22,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847551499,2.02,240.27,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847551500,6.39291342,240.18,240.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847551693,6.39291342,240.18,240.11,57.82860191]
["bitfinex-derivatives","SOLF0:USTF0",1732847552203,12.013456,240.22,240.11,51.43568849]
["bitfinex-derivatives","SOLF0:USTF0",1732847552400,2.0815,240.18,240.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847554502,12.013456,240.22,240.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847556300,2.0817,240.15,240.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847556705,2.0817,240.15,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732847557405,9.993456,240.16,240.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847557708,12.013456,240.16,240.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847558304,2.0819,240.12,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732847558800,2.02,240.16,240.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847559008,2.0819,240.13,240.07,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1732847559509,2.02,240.16,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847559904,12.013456,240.16,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847561606,2.0819,240.12,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847562909,12.013456,240.16,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847562910,2.0818,240.14,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847563802,2.0819,240.13,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847563999,2.02,240.16,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847564309,2.0818,240.14,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847564512,12.013456,240.16,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847565112,2.082,240.11,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847565711,2.0822,240.09,240.01,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732847566112,2.02,240.11,240.01,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732847566601,2.02,240.11,240.01,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732847566807,2.02,240.11,240.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847567206,2.0825,240.06,240.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847567707,2.02,240.11,240.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847568610,2.02,240.1,240.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847569219,2.0824,240.08,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847569517,2.02,240.1,240.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847570010,2.0824,240.07,240.01,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1732847570515,2.02,240.1,240.01,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1732847570516,2.0825,240.06,240.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847571716,2.02,240.1,240.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847572517,2.02,240.1,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847572909,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847573109,2.02,240.05,239.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847573309,12.013456,240.04,239.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847573509,2.0831,239.98,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732847574314,2.0831,239.98,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847575115,2.02,240.03,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847575417,2.083,240.0,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847575911,2.02,240.03,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847575912,2.0831,239.99,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847576113,2.02,239.98,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847576516,2.0833,239.96,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847577717,12.013456,239.98,239.86,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732847578015,9.993456,240.01,239.86,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732847578215,2.02,240.0,239.86,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732847578412,2.02,240.0,239.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847578612,9.993456,240.01,239.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847578913,2.02,240.01,239.91,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847579429,4.1029,240.01,239.94,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732847580523,2.0829,240.01,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732847580823,2.0829,240.01,239.91,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847580824,2.083,240.0,239.92,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732847581020,2.02,240.04,239.92,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732847581519,12.013456,240.04,239.92,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732847581717,9.993456,239.98,239.87,5.39431]
["bitfinex-derivatives","SOLF0:USTF0",1732847581912,12.013456,239.98,239.87,5.39431]
["bitfinex-derivatives","SOLF0:USTF0",1732847582118,2.0836,239.93,239.87,5.39431]
["bitfinex-derivatives","SOLF0:USTF0",1732847582314,12.013456,239.98,239.87,3.37431]
["bitfinex-derivatives","SOLF0:USTF0",1732847583313,2.0839,239.9,239.87,3.37431]
["bitfinex-derivatives","SOLF0:USTF0",1732847583514,2.02,239.92,239.87,3.37431]
["bitfinex-derivatives","SOLF0:USTF0",1732847583715,2.02,239.92,239.87,0.46431]
["bitfinex-derivatives","SOLF0:USTF0",1732847583716,12.013456,239.92,239.87,0.46431]
["bitfinex-derivatives","SOLF0:USTF0",1732847584316,2.0839,239.89,239.87,0.46431]
["bitfinex-derivatives","SOLF0:USTF0",1732847585318,12.077356,239.89,239.87,0.46431]
["bitfinex-derivatives","SOLF0:USTF0",1732847588825,12.077356,239.89,239.87,0.43791]
["bitfinex-derivatives","SOLF0:USTF0",1732847589025,2.0845,239.82,239.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847589232,12.013456,239.82,239.71,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732847589731,12.013456,239.82,239.67,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847589919,12.013456,239.82,239.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732847590324,2.0847,239.8,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732847591026,12.013456,239.82,239.67,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847591027,2.0848,239.79,239.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847591221,12.013456,239.82,239.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847591426,12.013456,239.82,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732847591828,12.013456,239.82,239.67,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847592029,2.085,239.77,239.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732847592228,2.02,239.76,239.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732847592428,2.02,239.77,239.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732847592624,2.02,239.78,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732847593726,2.02,239.78,239.7,12.913456]
["bitfinex-derivatives","SOLF0:USTF0",1732847594030,2.02,239.83,239.73,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847594327,2.0842,239.87,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732847594632,2.0842,239.87,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847594633,2.02,239.86,239.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732847594929,4.1042,239.86,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732847595327,2.02,239.86,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732847595829,9.993456,239.94,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847595830,2.02,239.88,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847596027,2.0841,239.87,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847596222,2.02,239.89,239.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732847596429,9.993456,239.88,239.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732847597026,2.0843,239.85,239.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732847597227,9.993456,239.88,239.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732847597228,2.02,239.84,239.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732847598030,2.0845,239.83,239.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732847599135,2.02,239.84,239.77,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1732847599429,2.02,239.84,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847600635,2.0847,239.81,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847601728,2.02,239.84,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732847603036,4.1044,239.84,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732847603538,4.1044,239.84,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847603539,2.02,239.84,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847603742,2.02,239.84,239.77,1.04304522]
["bitfinex-derivatives","SOLF0:USTF0",1732847603942,2.02,239.84,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847604139,4.1041,239.88,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847604327,1.2792,239.95,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847604328,2.02,239.89,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847604532,1.2792,239.95,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847604533,2.02,239.88,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847604732,2.0841,239.87,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847606035,2.02,239.88,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847606233,2.0843,239.85,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847606434,2.02,239.88,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847607237,4.1041,239.88,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847607635,2.02,239.88,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847607842,2.0842,239.86,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847608043,2.0842,239.86,239.8,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1732847608044,2.02,239.88,239.8,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732847608241,2.0842,239.86,239.8,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732847608539,2.02,239.88,239.8,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732847609535,2.02,239.88,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847609837,9.993456,239.85,239.72,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732847610039,2.085,239.77,239.72,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732847610238,9.993456,239.88,239.73,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847610536,2.02,239.87,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847611032,2.0846,239.82,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847611231,2.02,239.82,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847611836,2.0846,239.81,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847612239,2.02,239.82,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847612543,2.0846,239.81,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847613442,2.0848,239.79,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847613945,2.0847,239.81,239.76,12.078556]
["bitfinex-derivatives","SOLF0:USTF0",1732847614132,2.0847,239.81,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847614338,2.02,239.82,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847615036,2.0847,239.8,239.76,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847616037,4.1046,239.82,239.76,12.903456]
["bitfinex-derivatives","SOLF0:USTF0",1732847616241,2.02,239.82,239.76,12.903456]
["bitfinex-derivatives","SOLF0:USTF0",1732847616836,2.0841,239.87,239.76,14.988556]
["bitfinex-derivatives","SOLF0:USTF0",1732847617037,2.02,239.86,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847617232,2.02,239.85,239.79,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847620444,2.02,239.85,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847620642,2.02,239.93,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847620848,2.084,239.88,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847621143,2.02,239.93,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847621545,2.0839,239.89,239.82,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847621844,2.02,239.96,239.88,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847622146,2.02,239.96,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732847622341,2.02,239.96,239.88,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847622544,2.02,239.97,239.91,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732847622840,2.02,239.97,239.91,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847623444,2.02,239.97,239.92,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732847623646,9.993456,240.09,239.94,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847623835,2.02,240.08,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847624040,2.0827,240.03,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847624341,2.02,240.03,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847624750,2.0829,240.01,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847625243,2.083,240.0,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847625848,2.02,240.03,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847626146,2.0831,239.99,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847626343,2.02,240.03,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847626545,2.0829,240.01,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847626746,2.02,240.03,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847627452,1.251,240.08,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847627647,2.02,240.07,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847627949,2.0829,240.01,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847629445,2.02,240.02,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847629641,2.083,240.0,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847630749,1.251,240.08,239.95,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732847630750,2.02,240.07,239.97,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847630945,39.1074837,240.11,239.97,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847631255,2.02,240.1,239.97,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847631948,2.02,240.1,239.97,12.076656]
["bitfinex-derivatives","SOLF0:USTF0",1732847632148,2.02,240.1,239.97,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847633048,2.0825,240.06,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847633643,2.02,240.1,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847633949,2.02,240.1,239.97,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847634153,2.02,240.1,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732847634349,2.0823,240.08,239.97,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847634951,2.02,240.08,239.97,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847635152,2.0824,240.07,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847636051,2.02,240.1,240.03,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847636257,2.02,240.12,240.04,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732847636448,2.0821,240.11,240.04,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732847636648,2.0821,240.11,240.04,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732847637755,2.0821,240.11,240.04,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732847637957,2.0821,240.1,240.04,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732847638664,2.082,240.12,240.06,9.993456]
["bitfinex-derivatives","SOLF0:USTF0",1732847639051,2.02,240.14,240.04,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732847639754,2.0823,240.08,240.04,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732847639958,2.02,240.14,240.04,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732847640355,2.02,240.14,240.04,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732847640963,2.0819,240.13,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732847641663,2.0819,240.13,240.04,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1732847641664,2.0819,240.12,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732847642162,2.02,240.14,240.04,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1732847642562,2.082,240.12,240.04,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1732847644065,2.082,240.11,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732847646271,2.082,240.11,240.08,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847648969,2.0819,240.13,240.08,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847649169,2.02,240.14,240.08,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847649572,2.082,240.11,240.08,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847649972,8.41798611,240.14,240.06,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847650176,6.39798611,240.1,240.04,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732847650374,6.39798611,240.08,240.01,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847651374,2.0825,240.06,240.01,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847651676,2.02,240.09,240.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847651677,6.39798611,240.04,240.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847651885,8.41798611,240.04,239.98,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732847652070,6.39798611,240.02,239.86,49.46567516]
["bitfinex-derivatives","SOLF0:USTF0",1732847652273,6.39798611,240.02,239.94,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847652474,2.02,240.04,239.96,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847652771,2.02,240.04,239.98,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847652973,6.39798611,240.03,239.96,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847653369,2.0829,240.01,239.96,6.39798611]
["bitfinex-derivatives","SOLF0:USTF0",1732847654274,2.0829,240.01,239.92,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847654979,2.083,240.0,239.92,12.09095423]
["bitfinex-derivatives","SOLF0:USTF0",1732847655281,2.02,240.04,239.92,12.09095423]
["bitfinex-derivatives","SOLF0:USTF0",1732847655572,2.02,240.04,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732847655779,12.02735423,240.04,239.89,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847655980,10.00735423,240.01,239.87,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1732847656172,2.02,240.04,239.92,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847657176,11.33605423,240.1,239.92,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847657369,11.33605423,240.1,239.95,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847657573,2.02,240.09,239.96,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732847657981,2.0824,240.07,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847658180,2.02,240.09,239.98,12.09045423]
["bitfinex-derivatives","SOLF0:USTF0",1732847658480,10.00735423,240.13,239.98,12.09045423]
["bitfinex-derivatives","SOLF0:USTF0",1732847658674,2.02,240.12,239.98,12.09045423]
["bitfinex-derivatives","SOLF0:USTF0",1732847659176,2.02,240.12,239.98,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847661470,2.0825,240.05,239.98,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847662275,2.0825,240.05,239.98,12.09045423]
["bitfinex-derivatives","SOLF0:USTF0",1732847662979,51.6026861,240.22,240.01,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847663181,10.00735423,240.17,240.01,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847663686,2.02,240.16,240.01,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847664780,2.02,240.16,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847664981,2.02,240.16,240.01,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847666383,2.082,240.11,240.02,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847666582,2.02,240.16,240.02,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847666988,2.0821,240.11,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847668187,2.02,240.16,240.01,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847668486,10.00735423,240.14,239.98,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847668784,10.00735423,240.11,239.97,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732847668985,10.00735423,240.08,239.97,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732847669293,2.02,240.07,239.96,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732847670185,2.0828,240.02,239.96,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732847670484,2.02,240.07,239.96,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732847671487,2.02,240.07,239.96,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732847671792,2.02,240.07,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847671986,2.02,240.07,239.94,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1732847671987,2.0827,240.04,239.94,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1732847672191,2.02,240.07,239.94,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1732847672192,2.02,240.07,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847673187,2.083,240.0,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847673391,2.02,240.02,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847673789,2.083,240.01,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847674983,2.02,240.02,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847675184,2.0829,240.01,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847675893,2.02,240.02,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847676784,2.0829,240.01,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732847676995,2.02,240.02,239.93,10.00735423]
["bitfinex-derivatives","SOLF0:USTF0",1732847677294,4.1029,240.02,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732847677491,2.02,240.02,239.94,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1732847678199,2.0829,240.01,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732847678790,2.0829,240.01,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847679288,2.02,240.02,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847679491,2.083,240.0,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847680296,2.083,240.0,239.95,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847682496,2.0827,240.03,239.99,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847682696,6.40457021,240.11,240.01,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847682996,2.02,240.1,240.04,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847683198,2.0823,240.08,240.04,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847683395,2.02,240.1,240.02,7.71897021]
["bitfinex-derivatives","SOLF0:USTF0",1732847683898,2.0824,240.07,240.02,7.71897021]
["bitfinex-derivatives","SOLF0:USTF0",1732847684093,2.02,240.1,240.04,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847684690,2.0824,240.07,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847684890,6.40457021,240.09,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847686100,2.0826,240.04,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847686300,6.40457021,240.07,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847686600,2.0826,240.05,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847688799,6.40457021,240.08,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847690003,2.0826,240.05,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847690895,8.42457021,240.1,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847691090,2.0826,240.04,240.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732847692194,8.42457021,240.1,239.98,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732847692399,8.42457021,240.1,240.01,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847692903,2.0826,240.04,240.01,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847694606,2.0826,240.05,240.01,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847696205,2.02,240.06,239.94,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1732847696398,2.02,240.05,239.98,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847696997,2.02,240.05,240.0,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847697204,2.02,240.05,240.02,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847698306,2.0824,240.07,240.04,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847698607,2.02,240.1,240.04,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847699507,2.0823,240.08,240.05,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847700103,2.0824,240.07,240.05,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847701508,2.0821,240.11,240.05,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847701708,2.02,240.17,240.09,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847701909,290.324191,240.32,240.12,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847701910,6.40457021,240.21,240.12,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847702207,2.0814,240.18,240.14,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847702405,2.02,240.2,240.12,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847702610,2.0816,240.16,240.1,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847702809,6.40457021,240.15,240.07,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732847703003,8.42457021,240.15,240.07,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732847703316,2.0821,240.11,240.07,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732847703811,2.0818,240.14,240.1,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847704310,2.02,240.15,240.1,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847704611,2.02,240.15,240.07,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732847704612,6.40457021,240.13,240.07,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732847704813,6.40457021,240.13,240.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732847705111,8.42457021,240.15,240.06,8.95897021]
["bitfinex-derivatives","SOLF0:USTF0",1732847705712,2.0819,240.12,240.06,8.95897021]
["bitfinex-derivatives","SOLF0:USTF0",1732847705910,2.02,240.15,240.08,6.40457021]
["bitfinex-derivatives","SOLF0:USTF0",1732847706414,2.02,240.15,240.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847706611,2.02,240.15,240.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732847707616,2.0822,240.09,240.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732847709014,2.0823,240.08,240.06,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732847709212,2.02,240.1,240.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847709413,2.02,240.09,239.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847709615,2.0826,240.04,239.97,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732847709814,2.02,240.09,239.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847710115,2.02,240.09,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847710313,2.0825,240.05,239.99,12.07871347]
["bitfinex-derivatives","SOLF0:USTF0",1732847710516,2.02,240.09,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847711410,2.0825,240.06,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847711610,2.02,240.09,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847712218,2.0826,240.05,239.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847712521,2.02,240.09,239.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847713617,2.0827,240.03,239.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847715019,2.02,240.04,239.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847715325,12.01571347,240.03,239.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847715623,2.0831,239.99,239.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1732847716119,2.0838,239.91,239.89,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732847716317,9.99571347,240.0,239.86,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732847716318,2.02,239.93,239.86,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732847716520,2.02,239.95,239.88,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847716717,4.1034,239.95,239.88,12.07971347]
["bitfinex-derivatives","SOLF0:USTF0",1732847716913,9.99571347,240.03,239.88,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847717118,2.02,240.02,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847717418,2.0832,239.98,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847717725,2.02,239.99,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847717920,9.99571347,240.06,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847717921,2.02,240.0,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847719419,2.0828,240.02,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847719617,2.02,240.01,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847719814,2.02,240.0,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847720018,2.02,239.99,239.91,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847720217,2.02,239.99,239.88,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847720620,2.0832,239.98,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732847721215,2.0832,239.98,239.89,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732847721216,2.0833,239.96,239.89,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732847721722,2.02,239.99,239.89,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847721723,2.0832,239.98,239.89,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732847721930,2.02,239.99,239.89,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732847722316,2.02,239.99,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732847722522,2.02,240.06,239.95,11.31641347]
["bitfinex-derivatives","SOLF0:USTF0",1732847722717,2.02,240.1,239.98,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847723021,2.02,240.1,239.99,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732847723522,2.0824,240.07,239.99,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732847723729,12.01571347,240.1,239.99,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732847723921,12.01571347,240.1,239.96,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732847723922,9.99571347,240.07,239.96,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732847724830,2.0829,240.01,239.96,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732847725020,2.02,240.03,239.96,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732847725226,2.02,240.03,239.95,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732847726321,9.99571347,240.01,239.88,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732847726525,9.99571347,240.01,239.88,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1732847726822,2.02,240.03,239.93,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847727023,0.7504,240.13,239.96,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847727024,9.99571347,240.1,239.96,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847727229,2.02,240.09,239.97,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732847727432,2.0827,240.03,239.97,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732847727624,2.02,240.04,239.97,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732847728026,2.0829,240.01,239.97,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732847728924,2.0832,239.98,239.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847729128,2.0832,239.98,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732847729326,2.02,239.99,239.88,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732847729530,2.02,239.99,239.9,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847730160,2.0832,239.98,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732847733725,9.99571347,240.1,239.93,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847733929,2.0829,240.02,239.93,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847734129,2.02,240.07,239.96,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847734329,9.99571347,240.13,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847734330,2.02,240.08,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847734531,2.02,240.09,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847735037,2.02,240.09,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732847735232,2.02,240.09,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847735432,2.0828,240.02,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847735733,2.02,240.09,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847736129,2.0828,240.02,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847737036,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847737342,2.02,240.09,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847737937,2.02,240.09,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847737938,2.0824,240.07,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847738236,2.02,240.09,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847738735,2.02,240.1,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847739342,2.02,240.1,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847739538,2.02,240.1,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847742040,4.1022,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732847742239,2.0822,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732847742742,2.02,240.13,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732847743934,2.082,240.11,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732847744134,2.082,240.11,240.02,12.01571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847744335,2.082,240.11,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732847744652,2.0823,240.08,239.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847744840,2.0823,240.08,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847745435,12.01571347,240.08,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847745946,2.02,240.08,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847746941,2.0824,240.07,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847747143,2.0824,240.07,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847747440,2.02,240.08,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847747640,2.0826,240.05,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847748342,2.0826,240.05,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732847749339,2.02,240.08,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847749838,12.01571347,240.08,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847750338,2.0828,240.02,239.97,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732847750638,2.02,240.03,239.9,12.01571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847750840,9.99571347,240.05,239.9,12.01571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847750841,2.02,240.05,239.93,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847751031,9.99571347,240.08,239.93,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847751237,2.02,240.12,239.96,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847751436,2.02,240.11,239.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847751637,2.02,240.11,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847751935,2.02,240.11,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847752345,2.0823,240.08,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732847752534,2.0823,240.08,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847752535,2.02,240.11,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847753239,2.02,240.12,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847753542,2.02,240.12,240.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732847754937,2.0823,240.08,240.02,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847755643,2.0823,240.08,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847756537,2.0823,240.08,240.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732847756538,2.0824,240.07,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847756742,2.0824,240.07,240.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732847756743,9.99571347,240.11,240.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732847757145,2.0823,240.08,240.0,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732847757335,9.99571347,240.11,240.0,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732847758442,2.0825,240.06,240.0,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732847759038,9.99571347,240.11,240.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732847759442,2.0827,240.04,240.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732847759942,2.02,240.07,240.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847760141,9.99571347,240.03,240.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847760343,2.02,240.02,239.9,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732847760543,2.02,240.02,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732847760947,2.02,240.02,239.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847761755,2.02,240.07,239.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847762142,2.0825,240.05,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732847762844,2.0826,240.04,239.98,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1732847763042,2.02,240.07,239.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847763448,2.02,240.07,239.99,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732847763649,2.02,240.07,239.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847764245,2.0827,240.03,239.98,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1732847764450,2.0827,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847764954,2.02,240.07,239.97,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847765155,2.02,240.1,239.98,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1732847765354,9.99571347,240.14,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847765654,2.02,240.13,240.01,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847765851,2.02,240.12,240.01,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847766050,2.02,240.11,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847766252,2.02,240.1,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847767551,2.0827,240.04,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847767855,2.02,240.05,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847768249,2.0826,240.04,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847770350,0.7492,240.19,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847770554,9.99571347,240.14,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847771155,9.99571347,240.14,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847771656,2.02,240.13,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847771954,2.0824,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847772152,4.1024,240.07,239.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732847772857,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847774554,2.02,240.07,239.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847775059,2.0825,240.06,239.96,12.55571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847775268,2.0825,240.06,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847775456,2.02,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847775760,2.02,240.11,239.99,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847776253,2.0823,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732847778256,2.0823,240.08,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847780160,2.0824,240.07,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847780754,2.0827,240.04,239.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847780966,2.02,240.11,239.97,11.27591347]
["bitfinex-derivatives","SOLF0:USTF0",1732847781469,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847781762,2.0826,240.05,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847782262,2.02,240.11,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847783961,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847784161,2.02,240.11,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847784364,2.02,240.11,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847784865,2.02,240.11,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732847785068,2.02,240.14,240.01,9.99571347]
["bitfinex-derivatives","SOLF0:USTF0",1732847785259,12.01571347,240.14,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847785455,12.01571347,240.14,239.99,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732847786070,2.0823,240.08,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847786369,2.0823,240.08,239.99,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732847787969,12.01571347,240.14,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847788575,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847790667,2.02,240.08,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847790870,2.02,240.08,239.97,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732847791375,2.0826,240.05,239.97,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732847791668,2.02,240.08,239.97,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732847792275,6.40376857,240.05,239.97,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732847792873,6.40376857,240.05,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847793971,2.0827,240.03,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847794177,6.40376857,240.05,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847795476,2.0827,240.04,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847796776,2.0825,240.05,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847796974,2.02,240.08,239.99,6.40376857]
["bitfinex-derivatives","SOLF0:USTF0",1732847797369,2.0826,240.04,239.99,6.40376857]
["bitfinex-derivatives","SOLF0:USTF0",1732847797874,2.0827,240.03,239.99,6.40376857]
["bitfinex-derivatives","SOLF0:USTF0",1732847798081,6.40376857,240.07,239.97,7.68396857]
["bitfinex-derivatives","SOLF0:USTF0",1732847798275,6.40376857,240.05,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847798475,2.0829,240.02,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847798768,8.42376857,240.03,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847799278,2.0829,240.02,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847799576,8.42376857,240.03,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847800177,2.02,240.03,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847800976,2.0829,240.01,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847804475,2.02,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732847804679,33.27208804,241.69,239.97,11.28683454]
["bitfinex-derivatives","SOLF0:USTF0",1732847804680,10.00663454,240.13,239.97,11.28683454]
["bitfinex-derivatives","SOLF0:USTF0",1732847804881,2.02,240.12,239.97,11.28683454]
["bitfinex-derivatives","SOLF0:USTF0",1732847805380,10.00663454,240.1,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847805983,10.00663454,240.14,240.0,10.00663454]
["bitfinex-derivatives","SOLF0:USTF0",1732847806175,10.00663454,240.14,239.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847806485,2.0824,240.07,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847806877,2.02,240.09,239.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847806878,2.0823,240.08,239.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847808088,2.0823,240.08,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847809581,2.0824,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732847811082,2.0824,240.07,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847811485,2.0823,240.08,239.97,13.30683454]
["bitfinex-derivatives","SOLF0:USTF0",1732847812079,2.0824,240.07,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732847812883,2.02,240.09,239.97,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1732847813084,10.00663454,240.08,239.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732847813381,10.00663454,240.08,239.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732847813382,10.00663454,240.02,239.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847813582,12.02663454,240.02,239.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732847813981,2.083,240.0,239.93,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732847814180,12.02663454,240.02,239.93,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732847815084,2.0831,239.99,239.93,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732847816286,2.083,240.01,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732847816487,2.02,240.02,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732847816792,2.083,240.0,239.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732847817186,2.02,240.02,239.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732847817386,2.0831,239.99,239.93,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732847819392,2.083,240.01,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732847819587,2.02,240.02,239.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732847819786,2.02,240.03,239.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732847820096,2.0829,240.02,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732847820299,2.02,240.03,239.96,8.48678039]
["bitfinex-derivatives","SOLF0:USTF0",1732847820900,2.02,240.03,239.96,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847821195,2.02,240.03,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732847821391,4.1028,240.03,239.98,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847821597,4.1028,240.03,239.98,8.48658039]
["bitfinex-derivatives","SOLF0:USTF0",1732847821788,2.02,240.03,239.98,8.48658039]
["bitfinex-derivatives","SOLF0:USTF0",1732847822191,2.02,240.03,239.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732847822192,2.02,240.06,240.0,8.48648039]
["bitfinex-derivatives","SOLF0:USTF0",1732847822691,4.1025,240.06,240.0,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847822895,2.02,240.08,240.02,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847823192,2.02,240.09,240.02,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847823394,2.02,240.09,240.04,8.48608039]
["bitfinex-derivatives","SOLF0:USTF0",1732847823593,2.02,240.09,240.04,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847823801,6.40348039,240.14,240.04,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847823994,2.02,240.13,240.04,6.40348039]
["bitfinex-derivatives","SOLF0:USTF0",1732847824195,2.082,240.11,240.02,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847824495,9.9980133,240.17,240.02,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847824701,42.4980133,240.2,240.05,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847824898,2.02,240.16,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847825400,9.9980133,240.14,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847826396,2.02,240.16,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847826794,2.0819,240.13,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847827697,2.0818,240.14,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732847827895,4.1018,240.14,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732847829298,2.0819,240.13,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732847830001,2.02,240.14,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847830697,2.02,240.14,240.06,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732847830898,2.02,240.14,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847831406,2.0819,240.13,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847831603,2.02,240.14,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847832015,4.1018,240.14,240.07,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732847832198,2.02,240.17,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847833004,2.02,240.18,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847833298,2.0815,240.17,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847833498,2.0815,240.17,240.07,12.0180133]
["bitfinex-derivatives","SOLF0:USTF0",1732847833806,2.0815,240.17,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732847834002,2.0816,240.16,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847834209,12.0180133,240.2,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847834403,12.0180133,240.2,240.12,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732847834599,2.0815,240.18,240.12,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732847835403,2.0815,240.17,240.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732847835706,2.0815,240.17,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732847836409,12.0180133,240.2,240.06,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732847836704,2.02,240.2,240.07,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847836905,2.0816,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732847837100,2.0816,240.16,240.07,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847838106,2.0816,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732847838908,2.0816,240.16,240.11,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1732847839900,2.02,240.2,240.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847840106,2.0814,240.19,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732847840308,2.02,240.21,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732847841307,2.02,240.21,240.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847841308,2.02,240.25,240.16,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847842107,4.1009,240.25,240.16,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847842307,9.9980133,240.32,240.19,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847842511,2.02,240.3,240.19,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847842713,2.0807,240.27,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732847843211,9.9980133,240.29,240.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732847843412,9.9980133,240.26,240.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732847843708,2.02,240.25,240.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732847846309,2.0813,240.2,240.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732847846509,2.02,240.25,240.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732847846709,9.9980133,240.26,240.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732847846909,2.0,240.25,240.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732847847903,9.9980133,240.23,240.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847848104,9.9980133,240.2,240.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847848309,4.0814,240.19,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732847848504,2.0,240.19,240.1,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847849011,2.0,240.19,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732847849208,2.0,240.19,240.1,12.5580133]
["bitfinex-derivatives","SOLF0:USTF0",1732847849408,2.0,240.24,240.13,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847849712,9.9980133,240.32,240.16,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847849914,2.0,240.31,240.16,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847850103,2.0807,240.27,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732847850304,2.0,240.31,240.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847850809,2.0,240.3,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732847851408,2.0,240.3,240.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847851904,2.0,240.34,240.22,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847852112,2.0,240.34,240.23,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732847852308,2.0,240.34,240.25,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847852510,4.0801,240.34,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847852712,2.0801,240.34,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847853104,2.0801,240.33,240.25,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847853306,2.0,240.36,240.25,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847854108,2.0801,240.33,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847854909,2.0,240.36,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732847854910,2.0802,240.32,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732847855313,2.0802,240.32,240.23,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732847855516,2.0802,240.32,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847856016,2.08,240.35,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847856416,2.0,240.36,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847856918,4.0799,240.36,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732847857120,2.0,240.36,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847857925,2.0,240.36,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732847859030,2.0,240.36,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847859031,2.0,240.36,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847859826,2.0799,240.36,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732847860313,0.28351,240.38,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847860518,2.0798,240.37,240.31,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732847861118,2.0798,240.37,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732847861617,2.0798,240.37,240.28,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847861823,0.28351,240.38,240.28,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847862321,0.28351,240.38,240.31,9.9980133]
["bitfinex-derivatives","SOLF0:USTF0",1732847862516,0.28351,240.38,240.32,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732847863111,2.0793,240.43,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847863313,2.0,240.47,240.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847863525,2.0,240.47,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847863726,2.0795,240.4,240.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847864122,2.0794,240.41,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732847867431,2.0794,240.42,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732847870630,2.0794,240.41,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847871928,9.9980133,240.45,240.32,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732847872127,9.9980133,240.42,240.32,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732847872331,11.9980133,240.42,240.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732847872534,11.9980133,240.42,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847872733,11.9980133,240.42,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732847872936,9.9980133,240.39,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847873332,2.08,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847875131,2.08,240.34,240.29,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847876633,9.9980133,240.39,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847877342,9.9980133,240.36,240.26,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732847877639,11.9980133,240.36,240.26,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732847878142,11.9980133,240.36,240.26,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1732847878640,2.0803,240.31,240.26,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1732847878841,11.9980133,240.36,240.26,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732847879236,2.0801,240.33,240.26,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732847879442,11.9980133,240.36,240.26,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732847879945,11.9980133,240.36,240.26,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732847880138,6.38937137,240.32,240.26,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732847880340,2.0,240.36,240.13,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732847880341,2.0806,240.28,240.22,6.38937137]
["bitfinex-derivatives","SOLF0:USTF0",1732847880542,6.38937137,240.3,240.22,6.38937137]
["bitfinex-derivatives","SOLF0:USTF0",1732847880935,2.0805,240.29,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732847881138,6.38937137,240.32,240.24,6.38937137]
["bitfinex-derivatives","SOLF0:USTF0",1732847881336,6.38937137,240.32,240.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847881337,6.38937137,240.34,240.26,6.38937137]
["bitfinex-derivatives","SOLF0:USTF0",1732847882133,2.0,240.36,240.23,11.27657622]
["bitfinex-derivatives","SOLF0:USTF0",1732847882741,2.0801,240.34,240.23,11.27657622]
["bitfinex-derivatives","SOLF0:USTF0",1732847882942,2.0801,240.34,240.26,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847883138,2.0801,240.34,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847883843,2.0797,240.38,240.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732847884042,2.0,240.43,240.29,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847884445,2.0795,240.41,240.33,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732847884641,2.0795,240.41,240.29,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847884836,2.0,240.43,240.29,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847885949,2.0,240.43,240.24,11.28997622]
["bitfinex-derivatives","SOLF0:USTF0",1732847885950,9.98127622,240.41,240.24,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847887042,2.0801,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847887242,2.0,240.38,240.24,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847887842,2.08,240.34,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847888043,2.0,240.38,240.27,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847888450,2.08,240.35,240.27,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847888644,2.0,240.38,240.27,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847889149,2.0,240.38,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847889150,2.0801,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847889346,2.0801,240.34,240.24,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847889347,2.0,240.38,240.24,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847889547,2.0,240.38,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847890254,2.0,240.38,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847890750,11.98127622,240.38,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847891141,2.0,240.38,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847891947,2.0801,240.33,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847893251,2.0803,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847893551,2.0,240.38,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847894252,9.98127622,240.37,240.23,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732847894554,2.0,240.38,240.23,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732847894555,9.98127622,240.34,240.23,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732847894749,2.0806,240.28,240.23,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732847894944,2.0,240.33,240.23,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732847895140,2.0,240.33,240.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732847895347,9.98127622,240.34,240.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732847896153,2.0805,240.29,240.23,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732847897550,2.0806,240.28,240.23,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732847897854,2.0806,240.28,240.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732847898055,2.0808,240.26,240.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732847898445,2.0807,240.27,240.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732847898751,2.0,240.31,240.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732847899550,2.0,240.31,240.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847899754,11.98127622,240.31,240.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847900351,11.98127622,240.31,240.19,51.95503505]
["bitfinex-derivatives","SOLF0:USTF0",1732847900557,2.0809,240.24,240.19,51.95503505]
["bitfinex-derivatives","SOLF0:USTF0",1732847901149,2.0,240.31,240.19,51.95503505]
["bitfinex-derivatives","SOLF0:USTF0",1732847901355,2.0,240.31,240.21,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847901751,2.0807,240.26,240.21,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847902360,2.0805,240.28,240.21,12.06237622]
["bitfinex-derivatives","SOLF0:USTF0",1732847902558,2.0,240.31,240.21,11.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847902760,2.0,240.35,240.24,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847902958,2.0,240.35,240.25,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732847903157,2.0,240.35,240.22,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732847903768,2.0806,240.27,240.22,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732847904267,2.0803,240.32,240.22,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732847904467,2.0,240.35,240.22,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732847905964,2.0806,240.28,240.22,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732847906967,2.0,240.3,240.22,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732847907166,2.0806,240.28,240.22,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732847907973,9.98127622,240.41,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847908175,2.0,240.4,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847908469,9.98127622,240.41,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847908470,2.0,240.39,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847909072,2.0802,240.32,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847909765,2.0,240.34,240.19,51.95503505]
["bitfinex-derivatives","SOLF0:USTF0",1732847909967,2.0,240.33,240.19,61.93631127]
["bitfinex-derivatives","SOLF0:USTF0",1732847910172,2.0,240.33,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847910870,4.0802,240.33,240.26,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847911069,4.0802,240.33,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847912073,4.0802,240.33,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847912864,2.0,240.33,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847913068,2.0802,240.32,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847913371,2.0,240.33,240.25,9.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847913672,2.0803,240.31,240.25,12.06207622]
["bitfinex-derivatives","SOLF0:USTF0",1732847914469,2.0803,240.31,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732847915568,2.0804,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732847915962,2.0804,240.3,240.24,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1732847916164,2.0804,240.3,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847916872,2.0,240.38,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847917073,2.0,240.39,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847917464,2.0801,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847917669,2.0801,240.34,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847919076,2.0801,240.34,240.29,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847920472,0.34509,240.44,240.28,11.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847920772,2.0,240.43,240.28,11.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847921372,2.0,240.43,240.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847922773,2.0797,240.39,240.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847923677,2.0,240.43,240.28,11.98127622]
["bitfinex-derivatives","SOLF0:USTF0",1732847924379,6.38502812,240.41,240.32,6.38502812]
["bitfinex-derivatives","SOLF0:USTF0",1732847924573,6.38502812,240.39,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847924777,2.0801,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847924976,6.38502812,240.35,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847925176,6.38502812,240.35,240.26,8.94502812]
["bitfinex-derivatives","SOLF0:USTF0",1732847925383,2.0801,240.33,240.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847925683,2.0801,240.33,240.26,8.94502812]
["bitfinex-derivatives","SOLF0:USTF0",1732847925983,2.0801,240.33,240.28,6.38502812]
["bitfinex-derivatives","SOLF0:USTF0",1732847926183,2.0801,240.33,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847926386,2.0801,240.33,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847926684,2.0802,240.32,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847926875,2.0,240.38,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847927079,9.97983993,240.37,240.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847927278,9.97983993,240.37,240.24,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1732847927279,2.0801,240.34,240.24,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1732847927479,2.0,240.33,240.24,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1732847928590,2.0,240.33,240.24,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732847928779,2.0806,240.28,240.24,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732847932488,2.0805,240.3,240.24,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1732847932688,2.0,240.33,240.24,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1732847933182,2.0803,240.31,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847933583,2.0,240.35,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847933787,2.0,240.35,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847933788,2.0801,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847933984,2.0801,240.34,240.25,11.97983993]
["bitfinex-derivatives","SOLF0:USTF0",1732847934781,2.0802,240.32,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847934983,2.0,240.35,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847935486,2.0801,240.33,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732847939285,2.0803,240.31,240.25,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732847939591,2.0,240.37,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847940981,2.0802,240.32,240.26,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732847941182,2.0,240.37,240.25,11.97983993]
["bitfinex-derivatives","SOLF0:USTF0",1732847941387,9.97983993,240.4,240.25,11.97983993]
["bitfinex-derivatives","SOLF0:USTF0",1732847941687,9.97983993,240.46,240.31,9.97983993]
["bitfinex-derivatives","SOLF0:USTF0",1732847942091,2.0,240.44,240.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732847942291,2.0794,240.42,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732847942491,2.0,240.44,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732847943190,2.0795,240.4,240.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847943793,2.0795,240.4,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732847944496,2.0,240.44,240.32,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1732847944994,2.0795,240.41,240.32,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1732847945194,2.0,240.44,240.32,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1732847945585,2.0796,240.4,240.33,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732847945791,2.0,240.44,240.33,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732847946792,9.97983993,240.43,240.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732847946993,2.0799,240.36,240.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732847948892,2.0799,240.35,240.32,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732847949096,2.0,240.4,240.34,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847949394,41.07777087,240.53,240.36,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847949596,41.07777087,240.53,240.32,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732847949597,6.38618267,240.41,240.32,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732847949801,6.38618267,240.37,240.32,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732847950499,6.38618267,240.37,240.29,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847951401,2.0,240.41,240.29,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847951709,6.38618267,240.39,240.31,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847951905,6.38618267,240.39,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732847951906,2.0,240.4,240.33,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847952104,2.0,240.4,240.35,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847953910,4.0796,240.4,240.35,8.46608267]
["bitfinex-derivatives","SOLF0:USTF0",1732847954108,2.0,240.4,240.35,8.46608267]
["bitfinex-derivatives","SOLF0:USTF0",1732847954310,1.2238,240.52,240.37,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847954515,1.2238,240.52,240.37,8.46588267]
["bitfinex-derivatives","SOLF0:USTF0",1732847954516,2.0793,240.42,240.37,8.46588267]
["bitfinex-derivatives","SOLF0:USTF0",1732847954805,2.0793,240.42,240.37,8.94618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847955015,2.0792,240.44,240.37,11.02598267]
["bitfinex-derivatives","SOLF0:USTF0",1732847955208,1.2238,240.52,240.41,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847955409,8.38618267,240.51,240.43,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847955909,2.0,240.5,240.43,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847957009,2.0789,240.48,240.43,6.38618267]
["bitfinex-derivatives","SOLF0:USTF0",1732847958208,2.0789,240.47,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732847963115,9.96785293,240.55,240.39,9.96785293]
["bitfinex-derivatives","SOLF0:USTF0",1732847963314,2.0,240.54,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847963918,2.0787,240.5,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847964115,2.0,240.54,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847964315,2.0786,240.51,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847964515,9.96785293,240.55,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847964715,2.0,240.54,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847966722,2.0787,240.5,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847966922,2.0,240.54,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732847967122,2.0,240.54,240.4,9.96785293]
["bitfinex-derivatives","SOLF0:USTF0",1732847967323,2.0787,240.49,240.4,9.96785293]
["bitfinex-derivatives","SOLF0:USTF0",1732847968324,2.0788,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847968527,2.0,240.54,240.4,9.96785293]
["bitfinex-derivatives","SOLF0:USTF0",1732847969525,2.0787,240.49,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847970431,2.0,240.54,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847970432,2.0788,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847970932,2.0788,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732847971133,2.0787,240.5,240.4,9.96785293]
["bitfinex-derivatives","SOLF0:USTF0",1732847971528,2.0,240.54,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847971832,2.0788,240.49,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732847974629,9.96785293,240.51,240.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847975530,9.96785293,240.51,240.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847975730,2.0792,240.43,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732847976431,2.0,240.47,240.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847977025,2.0795,240.41,240.35,13.27205293]
["bitfinex-derivatives","SOLF0:USTF0",1732847977728,2.0795,240.41,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732847977933,2.0794,240.42,240.35,13.75215293]
["bitfinex-derivatives","SOLF0:USTF0",1732847978134,2.0794,240.42,240.39,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847979435,8.38163257,240.47,240.39,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847980136,2.0794,240.42,240.37,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847980928,1.2063,240.58,240.41,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847981239,6.38163257,240.54,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847981425,6.38163257,240.52,240.43,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847981630,1.2063,240.58,240.43,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847981631,2.0,240.51,240.43,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847981832,2.0,240.51,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847982030,6.38163257,240.56,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847982234,2.0,240.57,240.49,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847983037,2.0784,240.53,240.49,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847987141,2.0,240.58,240.49,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847987334,2.0783,240.55,240.49,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847989145,2.0783,240.55,240.49,8.46033257]
["bitfinex-derivatives","SOLF0:USTF0",1732847989444,2.0783,240.55,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847991142,2.0785,240.52,240.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732847991742,2.0785,240.52,240.49,8.94163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847994046,2.0784,240.54,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847994243,2.0,240.58,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847994649,2.0781,240.56,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847994853,2.0,240.58,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847995542,2.0783,240.54,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847997643,2.0,240.58,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847997844,2.0782,240.55,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847998245,2.0,240.58,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847998444,2.0782,240.56,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847998749,2.0,240.58,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732847999742,2.0,240.58,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848000343,2.0783,240.54,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848002545,2.0782,240.55,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848002854,2.0,240.62,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848003046,2.0,240.62,240.55,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848003647,2.078,240.58,240.55,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848004542,2.078,240.58,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848005551,2.078,240.57,240.53,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848006554,2.0783,240.55,240.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732848006852,6.38163257,240.59,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848008448,2.0783,240.54,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848008746,6.38163257,240.53,240.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732848008949,6.38163257,240.51,240.44,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732848009151,6.38163257,240.49,240.41,8.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848009350,8.38163257,240.51,240.43,8.98133257]
["bitfinex-derivatives","SOLF0:USTF0",1732848009750,8.38163257,240.51,240.43,11.54133257]
["bitfinex-derivatives","SOLF0:USTF0",1732848010148,2.0,240.51,240.43,11.54133257]
["bitfinex-derivatives","SOLF0:USTF0",1732848010454,3.46381552,240.59,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848010455,2.0,240.55,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848010852,2.0784,240.54,240.49,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848012357,2.0786,240.5,240.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848012552,2.0786,240.5,240.48,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848012748,6.38163257,240.57,240.48,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848014555,2.0783,240.55,240.48,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848014855,2.0,240.6,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848015062,2.0782,240.56,240.52,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848017551,2.078,240.58,240.52,8.46003257]
["bitfinex-derivatives","SOLF0:USTF0",1732848018254,2.0,240.61,240.52,8.46003257]
["bitfinex-derivatives","SOLF0:USTF0",1732848018255,2.078,240.57,240.52,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848018860,2.078,240.57,240.54,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848022360,2.0785,240.52,240.47,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732848022658,2.0785,240.52,240.47,7.59013257]
["bitfinex-derivatives","SOLF0:USTF0",1732848023059,2.0785,240.52,240.47,9.66903257]
["bitfinex-derivatives","SOLF0:USTF0",1732848028461,6.38163257,240.54,240.47,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732848028667,6.38163257,240.52,240.43,11.54133257]
["bitfinex-derivatives","SOLF0:USTF0",1732848029068,2.0789,240.48,240.43,11.54133257]
["bitfinex-derivatives","SOLF0:USTF0",1732848029866,2.079,240.46,240.43,10.23983257]
["bitfinex-derivatives","SOLF0:USTF0",1732848030167,8.38163257,240.5,240.43,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732848030363,6.38163257,240.48,240.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732848030564,6.38163257,240.46,240.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732848031067,2.0792,240.44,240.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732848032368,8.46083257,240.44,240.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732848032862,6.38163257,240.44,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848033169,2.0798,240.37,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848034468,8.38163257,240.39,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848034669,2.0799,240.36,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848035570,2.08,240.35,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848036168,2.0798,240.37,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848038169,2.0,240.39,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848038363,2.0799,240.36,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848042074,2.0,240.39,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848042276,2.0798,240.37,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848043774,2.0799,240.36,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848046581,2.0799,240.35,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848047776,2.0801,240.33,240.27,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732848047978,6.38163257,240.33,240.27,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732848048189,6.38163257,240.33,240.25,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848048485,2.0806,240.28,240.25,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848050781,2.0806,240.28,240.24,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732848052681,2.0806,240.28,240.24,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848053179,2.0806,240.28,240.24,1.56580181]
["bitfinex-derivatives","SOLF0:USTF0",1732848053684,6.38163257,240.31,240.24,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848053884,2.0807,240.27,240.24,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848055284,2.0807,240.27,240.22,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732848055585,2.0807,240.27,240.24,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848056390,2.0807,240.26,240.24,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848057688,2.0808,240.25,240.22,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848058688,2.0809,240.24,240.22,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848059394,2.0809,240.24,240.21,26.56897215]
["bitfinex-derivatives","SOLF0:USTF0",1732848060389,2.0809,240.24,240.22,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848060894,2.0804,240.3,240.22,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848061191,2.0804,240.3,240.28,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848061398,2.0804,240.3,240.23,1.04093107]
["bitfinex-derivatives","SOLF0:USTF0",1732848061399,2.0806,240.28,240.22,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732848061594,6.38163257,240.32,240.24,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848061893,6.38163257,240.32,240.22,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1732848061894,2.0,240.34,240.28,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848062095,2.0803,240.31,240.28,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848062792,2.0805,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732848062991,2.0805,240.29,240.26,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848063384,2.0805,240.29,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732848063587,2.0803,240.32,240.28,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848063991,2.0,240.35,240.28,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848063992,2.0803,240.31,240.28,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848064593,2.0,240.35,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848064594,2.0801,240.34,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848064796,2.0,240.35,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848065497,2.0801,240.34,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848065899,2.0801,240.34,240.32,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848066095,0.35125,240.41,240.32,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848066300,2.0797,240.38,240.34,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848066801,2.0798,240.37,240.34,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848067000,8.38163257,240.4,240.32,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848067899,2.0799,240.36,240.3,8.46193257]
["bitfinex-derivatives","SOLF0:USTF0",1732848069900,2.0799,240.36,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848070094,2.0799,240.36,240.31,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732848070700,2.0801,240.34,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848071406,6.38163257,240.38,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848071703,2.0799,240.35,240.3,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848072296,6.38163257,240.38,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848072492,6.38163257,240.34,240.25,7.42237559]
["bitfinex-derivatives","SOLF0:USTF0",1732848072702,6.38163257,240.32,240.22,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1732848072997,2.0,240.34,240.22,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1732848072998,2.0806,240.27,240.22,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1732848073202,2.0806,240.27,240.23,1.0409746]
["bitfinex-derivatives","SOLF0:USTF0",1732848073398,2.0806,240.27,240.22,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1732848074898,2.0807,240.26,240.22,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732848075703,2.0807,240.26,240.23,1.04104117]
["bitfinex-derivatives","SOLF0:USTF0",1732848075906,2.0807,240.26,240.22,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732848077599,6.38163257,240.28,240.22,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732848077804,2.0809,240.24,240.18,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1732848077998,2.0809,240.24,240.19,4.16328818]
["bitfinex-derivatives","SOLF0:USTF0",1732848078307,2.0809,240.24,240.2,3.12220636]
["bitfinex-derivatives","SOLF0:USTF0",1732848078499,2.0809,240.24,240.18,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1732848078702,2.0809,240.24,240.19,4.16336042]
["bitfinex-derivatives","SOLF0:USTF0",1732848078902,2.0809,240.24,240.2,3.1222719]
["bitfinex-derivatives","SOLF0:USTF0",1732848079109,2.0809,240.24,240.19,8.46293257]
["bitfinex-derivatives","SOLF0:USTF0",1732848079308,2.0809,240.24,240.2,3.12190303]
["bitfinex-derivatives","SOLF0:USTF0",1732848079505,2.0809,240.24,240.19,8.46293257]
["bitfinex-derivatives","SOLF0:USTF0",1732848079705,2.0809,240.24,240.2,3.1219634]
["bitfinex-derivatives","SOLF0:USTF0",1732848079906,2.0809,240.24,240.19,8.46293257]
["bitfinex-derivatives","SOLF0:USTF0",1732848080302,2.0809,240.24,240.2,3.12190986]
["bitfinex-derivatives","SOLF0:USTF0",1732848080508,2.0809,240.24,240.19,8.46293257]
["bitfinex-derivatives","SOLF0:USTF0",1732848081703,2.0808,240.26,240.21,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848081903,6.38163257,240.28,240.21,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848083208,2.0808,240.25,240.21,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848084304,8.38163257,240.32,240.23,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848084705,8.38163257,240.32,240.25,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848085008,2.0806,240.28,240.25,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848085210,8.38163257,240.32,240.25,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848085400,2.0,240.37,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848085599,2.0,240.37,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848086104,2.0799,240.36,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848086910,2.08,240.34,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848089108,2.0802,240.32,240.27,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732848089310,6.38163257,240.34,240.27,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732848090211,2.0802,240.32,240.27,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732848091314,2.0802,240.32,240.27,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732848092414,6.38163257,240.34,240.27,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732848092613,2.0801,240.33,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732848092816,6.38163257,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732848093609,6.38163257,240.34,240.27,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732848093814,2.0802,240.32,240.27,8.94853257]
["bitfinex-derivatives","SOLF0:USTF0",1732848094006,6.38163257,240.34,240.27,8.94853257]
["bitfinex-derivatives","SOLF0:USTF0",1732848095010,2.0806,240.28,240.24,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732848095213,6.38163257,240.32,240.24,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732848095513,6.38163257,240.32,240.25,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848095912,2.0803,240.31,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732848096113,2.0803,240.31,240.25,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848097311,2.0803,240.31,240.25,8.46233257]
["bitfinex-derivatives","SOLF0:USTF0",1732848098213,2.0804,240.3,240.25,8.46233257]
["bitfinex-derivatives","SOLF0:USTF0",1732848103514,2.08,240.34,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848103712,2.0,240.4,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848104514,2.0798,240.37,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848105521,2.0,240.41,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848105719,2.0796,240.4,240.33,8.46173257]
["bitfinex-derivatives","SOLF0:USTF0",1732848105921,2.0,240.41,240.33,8.46173257]
["bitfinex-derivatives","SOLF0:USTF0",1732848106224,8.38163257,240.42,240.33,8.46173257]
["bitfinex-derivatives","SOLF0:USTF0",1732848106625,2.0797,240.39,240.33,8.46173257]
["bitfinex-derivatives","SOLF0:USTF0",1732848106827,2.0797,240.39,240.35,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848109524,2.0,240.42,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848110121,8.38163257,240.42,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848110628,6.38163257,240.42,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848111028,2.0796,240.39,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732848112123,6.38163257,240.4,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848113123,2.0799,240.36,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848113527,2.0797,240.38,240.32,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732848114027,6.38163257,240.4,240.32,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732848114621,6.38163257,240.4,240.32,8.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848114819,6.38163257,240.42,240.34,8.46163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848115019,6.38163257,240.4,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848115231,2.08,240.35,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848115426,2.08,240.35,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848115632,2.0799,240.35,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732848116132,6.38163257,240.36,240.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732848116525,2.0801,240.34,240.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732848116826,6.38163257,240.37,240.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732848118131,2.0802,240.33,240.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732848119934,2.0802,240.33,240.28,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732848122028,6.38163257,240.37,240.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732848122227,2.0,240.38,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848122426,2.4827,240.48,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848122427,6.38163257,240.41,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848122730,2.0799,240.36,240.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732848122925,2.0799,240.36,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848123125,2.0,240.42,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848123126,6.38163257,240.37,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848123330,6.38163257,240.35,240.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732848124538,2.0801,240.33,240.28,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732848125838,2.0801,240.33,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732848127733,2.0802,240.32,240.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732848127934,6.38163257,240.29,240.19,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732848128238,6.38163257,240.25,240.19,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732848128439,2.0808,240.26,240.2,6.24847346]
["bitfinex-derivatives","SOLF0:USTF0",1732848128734,2.0808,240.26,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732848129736,6.38163257,240.3,240.21,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848129929,2.0,240.5,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848130126,2.0,240.5,240.22,20.11433731]
["bitfinex-derivatives","SOLF0:USTF0",1732848130127,6.38163257,240.4,240.31,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848130335,2.0797,240.38,240.32,4.16407207]
["bitfinex-derivatives","SOLF0:USTF0",1732848130540,6.38163257,240.38,240.29,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848130840,2.0798,240.37,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732848131628,2.0,240.41,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848131629,6.38163257,240.4,240.33,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848131830,0.40665,240.46,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848131831,0.40665,240.46,240.37,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848132131,2.0,240.45,240.37,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848132328,8.78828257,240.46,240.37,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848132933,2.0791,240.45,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732848133337,2.0791,240.45,240.37,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848134032,0.40665,240.46,240.39,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848134233,0.40665,240.46,240.41,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848135636,0.40665,240.46,240.43,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848136734,2.0791,240.45,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732848137044,0.40665,240.46,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732848137348,2.0,240.45,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732848138030,2.0792,240.44,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732848139537,2.0793,240.43,240.36,8.46143257]
["bitfinex-derivatives","SOLF0:USTF0",1732848140241,2.0793,240.43,240.37,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732848141246,2.0793,240.43,240.33,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732848141247,6.38163257,240.41,240.33,10.95583257]
["bitfinex-derivatives","SOLF0:USTF0",1732848141436,6.38163257,240.39,240.33,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732848141637,6.38163257,240.41,240.33,7.67603257]
["bitfinex-derivatives","SOLF0:USTF0",1732848142947,2.0795,240.4,240.33,9.75613257]
["bitfinex-derivatives","SOLF0:USTF0",1732848144743,2.0796,240.39,240.33,9.75613257]
["bitfinex-derivatives","SOLF0:USTF0",1732848145545,2.0,240.4,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732848146948,4.0795,240.4,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732848147245,2.0,240.4,240.35,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848147439,2.0,240.43,240.39,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848147641,2.0,240.45,240.39,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848147843,8.38163257,240.46,240.39,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848148943,2.0792,240.43,240.39,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848152055,2.0,240.45,240.41,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848152445,6.38163257,240.5,240.41,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848152446,2.0,240.49,240.41,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848153049,2.0788,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848153947,2.0789,240.47,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848155242,2.0789,240.47,240.34,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732848155553,2.0789,240.47,240.41,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848156052,2.079,240.46,240.41,8.46103257]
["bitfinex-derivatives","SOLF0:USTF0",1732848156646,6.38163257,240.48,240.41,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848156847,2.54304906,240.54,240.34,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732848156848,0.48049,240.54,240.46,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848157248,0.48049,240.54,240.48,8.46043257]
["bitfinex-derivatives","SOLF0:USTF0",1732848157249,2.55889,240.54,240.48,8.46043257]
["bitfinex-derivatives","SOLF0:USTF0",1732848157748,0.48049,240.54,240.48,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848158149,0.48049,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848159048,0.48049,240.54,240.48,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848159254,0.48049,240.54,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848160055,8.38163257,240.58,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848160246,8.38163257,240.58,240.5,8.46023257]
["bitfinex-derivatives","SOLF0:USTF0",1732848160247,2.0781,240.57,240.5,8.46023257]
["bitfinex-derivatives","SOLF0:USTF0",1732848160846,2.0781,240.56,240.5,8.46023257]
["bitfinex-derivatives","SOLF0:USTF0",1732848162449,39.01050665,240.69,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848162647,39.01050665,240.69,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848162648,6.38163257,240.6,240.52,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848162861,6.38163257,240.57,240.49,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732848163452,6.38163257,240.57,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848163654,6.38163257,240.57,240.47,8.46043257]
["bitfinex-derivatives","SOLF0:USTF0",1732848163847,2.0783,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848164054,6.38163257,240.57,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848164456,6.38163257,240.55,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848164655,2.0785,240.52,240.47,8.46053257]
["bitfinex-derivatives","SOLF0:USTF0",1732848164957,6.38163257,240.55,240.43,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732848164958,6.38163257,240.55,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848165157,2.0,240.58,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848165158,6.38163257,240.53,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848165760,6.38163257,240.53,240.44,8.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848166558,6.38163257,240.53,240.44,10.46073257]
["bitfinex-derivatives","SOLF0:USTF0",1732848166559,2.0787,240.5,240.44,10.46073257]
["bitfinex-derivatives","SOLF0:USTF0",1732848167053,6.38163257,240.55,240.46,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848167357,6.38163257,240.55,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848167358,8.38163257,240.58,240.48,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848167557,6.38163257,240.56,240.48,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848167955,2.0785,240.52,240.46,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848168959,2.0785,240.52,240.46,8.46063257]
["bitfinex-derivatives","SOLF0:USTF0",1732848169363,6.38163257,240.54,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848169558,2.0786,240.51,240.45,8.46073257]
["bitfinex-derivatives","SOLF0:USTF0",1732848169762,6.38163257,240.52,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848171366,2.0787,240.49,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848171567,6.38163257,240.52,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848172265,2.0788,240.49,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848172658,6.38163257,240.52,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848172862,2.0788,240.48,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848173070,2.0788,240.48,240.43,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732848173071,6.38163257,240.52,240.43,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848173566,2.0,240.53,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848174368,2.0787,240.49,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848175158,2.0,240.53,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848175859,2.0785,240.52,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848176063,2.0,240.53,240.47,8.46053257]
["bitfinex-derivatives","SOLF0:USTF0",1732848176469,2.0785,240.52,240.47,8.46053257]
["bitfinex-derivatives","SOLF0:USTF0",1732848176661,2.0785,240.52,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848177069,2.0786,240.51,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848177867,2.0,240.53,240.47,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848178172,8.38163257,240.53,240.45,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848179165,2.0,240.62,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848179370,6.38163257,240.59,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848179571,2.0783,240.54,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848180676,2.0782,240.55,240.5,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848185379,2.0782,240.55,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848186081,2.0,240.62,240.54,8.45993257]
["bitfinex-derivatives","SOLF0:USTF0",1732848186379,6.38163257,240.62,240.54,8.45993257]
["bitfinex-derivatives","SOLF0:USTF0",1732848186972,2.0779,240.59,240.54,8.45993257]
["bitfinex-derivatives","SOLF0:USTF0",1732848187774,6.38163257,240.58,240.51,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732848189780,6.38163257,240.56,240.48,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848189982,6.38163257,240.56,240.48,10.46043257]
["bitfinex-derivatives","SOLF0:USTF0",1732848190980,2.0784,240.53,240.48,10.46043257]
["bitfinex-derivatives","SOLF0:USTF0",1732848191978,6.38163257,240.5,240.4,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732848192174,6.38163257,240.5,240.42,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848192378,6.38163257,240.52,240.44,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848192976,2.0788,240.48,240.44,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848193785,2.0789,240.48,240.42,8.46093257]
["bitfinex-derivatives","SOLF0:USTF0",1732848193984,2.0,240.53,240.44,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848194185,6.38163257,240.52,240.44,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848194385,2.0,240.53,240.46,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848194578,2.0786,240.51,240.46,8.46053257]
["bitfinex-derivatives","SOLF0:USTF0",1732848194783,2.0786,240.51,240.46,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848195180,4.0785,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848195378,2.5525,240.66,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848195683,1.98,240.65,240.56,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848195884,6.38163257,240.63,240.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732848196084,6.38163257,240.59,240.52,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848196581,1.98,240.59,240.52,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848196978,8.36163257,240.59,240.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732848197184,4.0579,240.59,240.51,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848197380,2.5525,240.66,240.55,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848197683,39.01050665,240.69,240.57,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848197684,2.0775,240.63,240.57,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848197889,1.98,240.65,240.57,6.38163257]
["bitfinex-derivatives","SOLF0:USTF0",1732848198183,39.01050665,240.69,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732848198184,2.06754797,240.73,240.51,11.93650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848198386,12.49,240.76,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848198387,2.0775,240.64,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848199086,2.63262,240.67,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848199284,0.65262,240.67,240.57,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848199485,0.65262,240.67,240.58,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1732848199683,2.72982,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848200086,0.65262,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848200892,2.72982,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848201388,0.65262,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848202988,2.5219,240.77,240.58,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1732848202989,1.98,240.8,240.64,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848203593,2.0765,240.76,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732848203791,1.98,240.8,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732848204191,2.0766,240.75,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848204587,1.98,240.8,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848204989,2.0764,240.77,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848205296,4.0564,240.77,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848206390,2.076,240.81,240.7,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848206595,2.076,240.81,240.71,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732848206991,1.98,240.82,240.71,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732848207898,9.95650979,240.8,240.71,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732848208093,9.95650979,240.8,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732848208599,2.0766,240.74,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848208897,9.95650979,240.8,240.64,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848208898,1.98,240.76,240.64,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848209094,2.0766,240.74,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732848209805,1.98,240.76,240.64,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848209995,1.98,240.76,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732848210194,1.98,240.76,240.67,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848210407,2.0762,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732848211303,2.0762,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732848212399,2.0762,240.78,240.68,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732848213001,9.95650979,240.84,240.68,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732848213199,1.98,240.84,240.7,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848213404,1.98,240.84,240.71,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732848213900,1.98,240.84,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732848213901,2.076,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732848214399,4.5167,240.92,240.76,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848214606,1.98,240.92,240.76,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848214798,11.93650979,240.92,240.77,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732848214993,1.98,240.92,240.77,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732848215301,9.95650979,240.89,240.77,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732848215905,9.95650979,240.89,240.77,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732848216203,9.95650979,240.89,240.77,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732848217104,9.95650979,240.89,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848217105,2.0757,240.85,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848218002,2.0755,240.87,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848218501,11.93650979,240.92,240.77,11.27790979]
["bitfinex-derivatives","SOLF0:USTF0",1732848218701,2.0755,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848219102,2.0756,240.85,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848219297,2.0756,240.85,240.77,11.27790979]
["bitfinex-derivatives","SOLF0:USTF0",1732848219701,2.0756,240.85,240.77,13.35410979]
["bitfinex-derivatives","SOLF0:USTF0",1732848219904,11.93650979,240.92,240.77,11.27790979]
["bitfinex-derivatives","SOLF0:USTF0",1732848220308,2.0755,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848220495,2.0755,240.87,240.77,11.27790979]
["bitfinex-derivatives","SOLF0:USTF0",1732848220906,1.98,240.92,240.77,11.27790979]
["bitfinex-derivatives","SOLF0:USTF0",1732848221102,2.0755,240.86,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732848221299,2.87984,240.98,240.84,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848221300,0.34314,240.98,240.84,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848221608,2.0749,240.93,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848221800,0.34314,240.98,240.84,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848222002,2.16,240.97,240.84,9.95650979]
["bitfinex-derivatives","SOLF0:USTF0",1732848222206,2.0751,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848224503,6.35646442,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848224504,2.0749,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848224909,2.0749,240.93,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848225613,2.0749,240.93,240.87,8.43186442]
["bitfinex-derivatives","SOLF0:USTF0",1732848225811,6.35646442,240.94,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848226109,6.35646442,240.94,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848226613,6.35646442,240.95,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848226909,2.075,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848227613,2.0751,240.91,240.85,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848228810,6.35646442,240.93,240.83,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732848229116,6.35646442,240.93,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848229702,2.16,240.96,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848229703,2.0755,240.87,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848229906,6.35646442,240.91,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848230113,6.35646442,240.91,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848230307,6.35646442,240.89,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848230707,2.16,240.9,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848230708,2.0755,240.87,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848230915,6.35646442,240.88,240.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732848231116,6.35646442,240.88,240.76,49.28327715]
["bitfinex-derivatives","SOLF0:USTF0",1732848231405,6.35646442,240.88,240.81,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848231715,6.35646442,240.91,240.83,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848231906,3.2592,240.98,240.85,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848231907,2.0753,240.89,240.85,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848232415,2.0754,240.88,240.83,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848234921,6.35646442,240.91,240.76,49.28327715]
["bitfinex-derivatives","SOLF0:USTF0",1732848234922,2.0757,240.85,240.78,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732848235112,6.35646442,240.91,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848235505,2.0755,240.87,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848235909,6.35646442,240.91,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848236212,2.0754,240.88,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848241315,6.35646442,240.89,240.81,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848241818,6.35646442,240.87,240.77,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732848242121,2.16,240.87,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848242521,2.0758,240.83,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848242821,2.16,240.87,240.77,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732848243018,2.16,240.87,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848243224,2.16,240.91,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848243415,8.51646442,240.91,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848243722,2.16,240.91,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848244419,2.0755,240.87,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848245520,2.0753,240.89,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848246219,2.0754,240.88,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848246920,6.35646442,240.93,240.86,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848247620,6.35646442,240.93,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848247823,2.0754,240.88,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848249417,2.16,240.94,240.81,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732848249617,6.35646442,240.92,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848249819,2.0755,240.86,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848250613,6.35646442,240.9,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848251220,2.16,240.94,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848251420,2.16,240.94,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848251726,2.0755,240.87,240.84,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848252223,8.55646442,240.96,240.86,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848252421,2.075,240.92,240.88,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848253421,2.075,240.92,240.9,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848254423,2.075,240.92,240.87,8.43186442]
["bitfinex-derivatives","SOLF0:USTF0",1732848254817,2.0752,240.9,240.85,8.43196442]
["bitfinex-derivatives","SOLF0:USTF0",1732848255024,6.35646442,240.94,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848255420,2.2,240.98,240.89,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848255618,8.55646442,240.98,240.89,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848256025,2.075,240.92,240.89,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848256622,25.72749792,240.99,240.91,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848256828,2.0748,240.94,240.91,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848258526,2.0748,240.94,240.89,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848258826,2.075,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848259029,2.075,240.92,240.88,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848259826,6.35646442,240.97,240.88,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848260022,2.0749,240.94,240.88,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848260226,2.0749,240.94,240.9,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848262131,2.0749,240.93,240.9,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848263327,2.0749,240.93,240.88,8.43186442]
["bitfinex-derivatives","SOLF0:USTF0",1732848263531,6.35646442,240.92,240.72,4.7630241]
["bitfinex-derivatives","SOLF0:USTF0",1732848263833,6.35646442,240.92,240.85,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848264431,2.2,240.93,240.85,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848265022,2.2,240.93,240.85,8.43206442]
["bitfinex-derivatives","SOLF0:USTF0",1732848265023,2.0752,240.9,240.85,8.43206442]
["bitfinex-derivatives","SOLF0:USTF0",1732848266028,2.0752,240.9,240.85,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848266430,2.0753,240.89,240.85,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848266625,2.2,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848266930,2.0751,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848267326,2.0751,240.91,240.89,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848267526,25.72749792,240.99,240.89,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848267729,6.35646442,240.96,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848268132,2.0751,240.91,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848268327,6.35646442,240.96,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848268725,2.075,240.92,240.87,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848269133,6.35646442,240.94,240.83,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1732848269434,2.0754,240.88,240.83,7.59196442]
["bitfinex-derivatives","SOLF0:USTF0",1732848269726,8.55646442,240.92,240.83,7.59196442]
["bitfinex-derivatives","SOLF0:USTF0",1732848270232,2.0755,240.87,240.83,7.59196442]
["bitfinex-derivatives","SOLF0:USTF0",1732848271029,8.55646442,240.92,240.83,7.59196442]
["bitfinex-derivatives","SOLF0:USTF0",1732848271030,2.0756,240.85,240.83,7.59196442]
["bitfinex-derivatives","SOLF0:USTF0",1732848271827,2.0757,240.84,240.82,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732848272338,2.0756,240.85,240.82,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732848272536,6.35646442,240.9,240.81,7.65426442]
["bitfinex-derivatives","SOLF0:USTF0",1732848273133,2.0758,240.83,240.81,7.65426442]
["bitfinex-derivatives","SOLF0:USTF0",1732848273537,2.0755,240.87,240.81,7.65426442]
["bitfinex-derivatives","SOLF0:USTF0",1732848273730,6.35646442,240.91,240.83,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848274132,2.0755,240.86,240.83,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848275235,2.0756,240.85,240.83,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848275633,6.35646442,240.89,240.81,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732848275829,6.35646442,240.89,240.81,7.65426442]
["bitfinex-derivatives","SOLF0:USTF0",1732848276735,2.0757,240.85,240.81,7.65426442]
["bitfinex-derivatives","SOLF0:USTF0",1732848277136,2.0757,240.85,240.81,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732848277344,6.35646442,240.89,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848277940,2.0758,240.84,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848278140,6.35646442,240.89,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848278533,2.0757,240.84,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848279535,6.35646442,240.89,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848279736,2.0757,240.84,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848279936,6.35646442,240.87,240.77,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732848280136,2.0759,240.82,240.79,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848280537,2.2,240.86,240.77,7.65626442]
["bitfinex-derivatives","SOLF0:USTF0",1732848280538,6.35646442,240.85,240.77,7.65626442]
["bitfinex-derivatives","SOLF0:USTF0",1732848281041,6.35646442,240.85,240.72,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732848281240,6.35646442,240.83,240.75,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848281641,6.35646442,240.81,240.72,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732848282033,2.12,240.8,240.72,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732848282239,2.0765,240.76,240.72,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732848282735,2.0765,240.76,240.71,9.74906442]
["bitfinex-derivatives","SOLF0:USTF0",1732848283039,2.0765,240.75,240.71,9.74906442]
["bitfinex-derivatives","SOLF0:USTF0",1732848283341,6.35646442,240.79,240.71,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848283532,6.35646442,240.76,240.69,55.65557037]
["bitfinex-derivatives","SOLF0:USTF0",1732848283935,2.0769,240.71,240.66,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732848284135,2.0769,240.71,240.66,7.67246442]
["bitfinex-derivatives","SOLF0:USTF0",1732848284343,6.35646442,240.76,240.68,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848284743,2.0768,240.72,240.68,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848287942,6.35646442,240.76,240.68,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848287943,2.12,240.74,240.68,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848288142,8.47646442,240.74,240.65,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848288947,2.12,240.74,240.65,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848289145,6.35646442,240.73,240.65,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848290043,2.12,240.74,240.67,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848290549,4.1966,240.74,240.67,8.43366442]
["bitfinex-derivatives","SOLF0:USTF0",1732848290747,2.12,240.74,240.67,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848290946,2.12,240.74,240.69,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848291948,2.0767,240.73,240.69,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848293948,6.35646442,240.75,240.69,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848294148,6.35646442,240.71,240.61,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732848294447,6.35646442,240.71,240.63,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848294645,2.0772,240.67,240.63,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848295038,6.35646442,240.71,240.63,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848295244,6.35646442,240.69,240.61,7.61526442]
["bitfinex-derivatives","SOLF0:USTF0",1732848298049,2.0773,240.66,240.61,9.69296442]
["bitfinex-derivatives","SOLF0:USTF0",1732848299243,2.0775,240.63,240.6,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732848300356,8.43386442,240.65,240.6,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732848300746,2.0774,240.65,240.6,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732848301150,2.0772,240.67,240.63,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848301557,8.47646442,240.7,240.63,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848303050,2.0773,240.66,240.63,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848303957,38.19749792,240.99,240.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732848304159,6.35646442,240.91,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848304349,4.89541619,240.98,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848304660,6.35646442,240.91,240.82,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848304855,6.35646442,240.89,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848305057,6.35646442,240.87,240.78,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848305250,2.0756,240.86,240.78,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848305758,2.12,240.89,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848305959,2.12,240.88,240.8,6.35646442]
["bitfinex-derivatives","SOLF0:USTF0",1732848306156,9.93239143,240.95,240.8,9.93239143]
["bitfinex-derivatives","SOLF0:USTF0",1732848306455,2.075,240.93,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848306655,2.12,240.92,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848306855,4.195,240.92,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848307454,2.0751,240.91,240.81,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732848307860,2.0751,240.91,240.81,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732848308055,2.12,240.92,240.81,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732848308251,2.0753,240.89,240.81,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732848308848,2.12,240.92,240.81,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732848308849,2.0755,240.87,240.81,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732848309459,2.0755,240.87,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848309856,4.1956,240.86,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848310250,4.1956,240.86,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732848311059,2.1,240.86,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848311654,2.0757,240.84,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732848312761,4.1756,240.86,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848312960,2.1,240.86,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848314057,2.1,240.86,240.75,52.99296614]
["bitfinex-derivatives","SOLF0:USTF0",1732848314258,2.1,240.86,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732848314457,2.0756,240.85,240.75,52.99296614]
["bitfinex-derivatives","SOLF0:USTF0",1732848314649,2.1,240.86,240.75,52.99296614]
["bitfinex-derivatives","SOLF0:USTF0",1732848315058,2.1,240.85,240.75,52.99296614]
["bitfinex-derivatives","SOLF0:USTF0",1732848315356,2.0758,240.83,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848315951,2.0757,240.84,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848319465,2.0759,240.83,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732848320260,2.0759,240.83,240.75,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732848321261,2.0759,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732848321459,4.1757,240.85,240.75,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732848321861,2.1,240.84,240.75,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732848322561,4.1757,240.84,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848322865,4.1757,240.84,240.75,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732848322866,2.1,240.84,240.75,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732848323365,2.0757,240.85,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732848323569,3.2306,240.95,240.77,9.93239143]
["bitfinex-derivatives","SOLF0:USTF0",1732848323570,2.1,240.86,240.77,9.93239143]
["bitfinex-derivatives","SOLF0:USTF0",1732848323862,2.1,240.86,240.75,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732848324258,4.1756,240.86,240.75,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732848325459,4.1756,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848325660,2.0756,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848326063,2.1,240.87,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848326266,4.1754,240.87,240.81,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848326664,10.53343615,240.87,240.79,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848327261,10.53343615,240.87,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732848328263,10.53343615,240.87,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732848329168,2.0756,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848330166,2.0756,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848330965,2.0756,240.85,240.79,8.43413615]
["bitfinex-derivatives","SOLF0:USTF0",1732848331164,8.45803615,240.87,240.79,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848332766,6.35803615,240.87,240.79,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848332967,2.1,240.86,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732848333571,2.0757,240.85,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732848333771,2.0757,240.85,240.79,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848333970,2.1,240.86,240.79,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848334669,2.1,240.86,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732848334870,3.2306,240.95,240.82,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848335069,6.35803615,240.92,240.82,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848335265,2.0752,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848335670,8.43303615,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848335871,2.1,240.94,240.86,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848336072,6.35803615,240.94,240.86,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848336373,6.35803615,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848336668,6.35803615,240.94,240.86,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848338078,8.43283615,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848338673,8.43283615,240.94,240.86,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848338674,6.35803615,240.94,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848339067,6.35803615,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848340873,6.35803615,240.92,240.85,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732848341068,6.35803615,240.92,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848342275,2.0749,240.93,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848342581,2.0748,240.95,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848343481,2.0748,240.95,240.89,8.43333615]
["bitfinex-derivatives","SOLF0:USTF0",1732848343679,2.0748,240.94,240.89,8.43333615]
["bitfinex-derivatives","SOLF0:USTF0",1732848344274,2.0748,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848345377,8.43273615,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848345570,10.45273615,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848345974,2.0745,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732848346372,2.0745,240.98,240.93,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848346577,25.72749792,240.99,240.93,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848346776,5.43189793,240.99,240.96,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848347182,5.43189793,240.99,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732848348483,5.43189793,240.99,240.94,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848349184,5.43189793,240.99,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732848350687,5.43189793,240.99,240.98,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848350884,5.43189793,240.99,240.98,8.37803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848351186,6.81903615,241.07,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732848351378,6.35803615,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732848352692,0.461,241.07,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732848354182,0.461,241.07,241.06,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848354592,0.461,241.07,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732848355698,0.461,241.07,241.05,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732848356388,0.461,241.07,241.06,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848357288,0.461,241.07,241.05,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732848357492,0.461,241.07,241.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732848358393,0.461,241.07,241.03,8.37803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848358596,0.461,241.07,241.05,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848359193,0.461,241.07,241.05,8.43193615]
["bitfinex-derivatives","SOLF0:USTF0",1732848359592,0.461,241.07,240.73,6.13876766]
["bitfinex-derivatives","SOLF0:USTF0",1732848359892,6.81903615,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732848360289,6.35803615,241.05,240.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848360790,6.35803615,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848361094,2.5347,241.07,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848361287,6.35803615,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848362899,0.461,241.07,241.01,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848363099,0.461,241.07,241.01,8.43223615]
["bitfinex-derivatives","SOLF0:USTF0",1732848363799,2.5347,241.07,241.01,8.43223615]
["bitfinex-derivatives","SOLF0:USTF0",1732848364392,0.461,241.07,241.01,8.43223615]
["bitfinex-derivatives","SOLF0:USTF0",1732848365203,0.461,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732848365697,6.35803615,241.09,240.99,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848365895,4.0935,241.1,241.03,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848366296,6.35803615,241.09,241.01,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848366495,6.35803615,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732848368002,8.43163615,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732848368589,8.43163615,241.09,241.01,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848368590,6.35803615,241.09,241.01,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848368797,2.02,241.11,240.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732848368991,1.3238,241.13,241.04,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848369197,1.3238,241.13,241.06,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848369701,2.0734,241.11,241.04,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848370501,6.35803615,241.12,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732848370896,3.3438,241.13,241.04,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848370897,9.70183615,241.13,241.04,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848371098,1.3238,241.13,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732848371299,6.35803615,241.12,241.04,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848371699,2.0734,241.11,241.04,8.43203615]
["bitfinex-derivatives","SOLF0:USTF0",1732848372006,6.35803615,241.12,241.04,8.43203615]
["bitfinex-derivatives","SOLF0:USTF0",1732848372501,6.35803615,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732848372699,6.35803615,241.08,241.0,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848372907,6.35803615,241.08,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848373104,1.3238,241.13,240.98,8.37803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848373105,6.35803615,241.06,240.98,8.37803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848373404,6.35803615,241.06,240.98,8.43253615]
["bitfinex-derivatives","SOLF0:USTF0",1732848373405,2.074,241.04,240.98,8.43253615]
["bitfinex-derivatives","SOLF0:USTF0",1732848373603,8.43203615,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732848374203,8.43203615,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732848374204,6.35803615,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732848374805,8.43193615,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732848375203,8.43193615,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848375405,6.35803615,241.06,240.98,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848375607,2.08,241.09,241.02,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848376012,2.08,241.09,241.0,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848376802,8.43803615,241.09,241.0,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848377001,2.0738,241.06,241.0,8.43233615]
["bitfinex-derivatives","SOLF0:USTF0",1732848377409,2.0738,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848378112,2.0738,241.06,241.0,8.43233615]
["bitfinex-derivatives","SOLF0:USTF0",1732848378310,2.0739,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848378511,6.35803615,241.03,240.84,6.14981223]
["bitfinex-derivatives","SOLF0:USTF0",1732848378707,6.35803615,241.01,240.85,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732848378906,6.35803615,241.01,240.92,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848379108,6.35803615,241.01,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848379415,6.35803615,240.97,240.88,49.2568267]
["bitfinex-derivatives","SOLF0:USTF0",1732848379709,6.35803615,240.97,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848380101,6.35803615,240.97,240.88,55.61486285]
["bitfinex-derivatives","SOLF0:USTF0",1732848381018,6.35803615,240.91,240.78,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732848381205,6.35803615,240.91,240.81,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848381411,2.4967,240.9,240.81,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848382518,2.0754,240.88,240.81,8.43393615]
["bitfinex-derivatives","SOLF0:USTF0",1732848382812,6.35803615,240.89,240.81,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848383318,6.35803615,240.89,240.8,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848383713,2.0756,240.86,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732848383915,2.08,240.88,240.8,6.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1732848384112,2.08,240.88,240.77,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848384315,2.08,240.88,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848384513,2.08,240.88,240.77,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848385313,2.08,240.88,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848386822,2.08,240.88,240.77,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848387127,2.0756,240.85,240.77,12.01185184]
["bitfinex-derivatives","SOLF0:USTF0",1732848387322,2.08,240.88,240.77,12.01185184]
["bitfinex-derivatives","SOLF0:USTF0",1732848387517,2.0758,240.83,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732848387722,2.08,240.88,240.74,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848388120,2.0757,240.85,240.74,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848389718,2.0755,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848389920,2.08,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732848390325,2.0753,240.89,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732848390921,5.9161,240.9,240.8,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848391120,5.9161,240.9,240.77,12.01565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848391626,2.0754,240.88,240.8,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848391927,2.0754,240.88,240.77,12.01565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848392619,5.9161,240.9,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848392620,7.9914,240.9,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848392815,5.9161,240.9,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848393514,5.9161,240.9,240.84,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732848394216,2.4967,240.9,240.8,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848394421,1.3206,240.99,240.86,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848394825,2.0746,240.98,240.86,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848395223,1.3206,240.99,240.86,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848395420,1.3206,240.99,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848396123,2.0746,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848396324,2.0746,240.97,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848396522,2.0746,240.97,240.86,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848398625,9.93565184,240.93,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848398825,2.08,240.92,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848399027,9.93565184,240.9,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848399427,2.0755,240.87,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732848401129,9.93565184,240.9,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732848402029,9.93565184,240.9,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848402229,2.0757,240.84,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848402527,2.04,240.87,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848403030,1.2738,240.86,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848403824,2.0758,240.83,240.79,49.27415753]
["bitfinex-derivatives","SOLF0:USTF0",1732848404422,2.0758,240.83,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732848404423,1.2738,240.86,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732848404629,9.93565184,240.84,240.69,11.97565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848405826,9.93565184,240.84,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732848406133,9.93565184,240.84,240.69,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848406328,9.93565184,240.84,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848406927,2.0763,240.78,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848407126,2.04,240.77,240.65,11.97565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848407335,2.04,240.77,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732848407923,4.1164,240.77,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732848410127,4.1164,240.77,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848410128,2.04,240.77,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848410331,2.04,240.77,240.65,11.99565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848410738,2.0766,240.74,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848411834,2.0768,240.72,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848412039,2.06,240.71,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848412236,2.06,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848412542,2.06,240.7,240.61,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848412543,2.06,240.7,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732848412940,2.06,240.7,240.61,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848413136,2.077,240.69,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732848413734,2.077,240.69,240.61,12.01325184]
["bitfinex-derivatives","SOLF0:USTF0",1732848414530,2.077,240.69,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732848415040,2.06,240.7,240.54,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732848415041,2.06,240.7,240.54,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732848415235,2.06,240.7,240.55,20.654759]
["bitfinex-derivatives","SOLF0:USTF0",1732848415436,2.06,240.7,240.56,4.12273352]
["bitfinex-derivatives","SOLF0:USTF0",1732848415637,2.06,240.7,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732848416238,2.0773,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848416543,4.1373,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848417143,2.0769,240.71,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732848417339,1.2291,240.76,240.68,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848418840,3.3055,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732848419838,2.06,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732848420038,2.06,240.77,240.68,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848420341,2.06,240.77,240.65,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848420541,2.0765,240.76,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732848420940,2.06,240.77,240.65,12.01295184]
["bitfinex-derivatives","SOLF0:USTF0",1732848421241,2.06,240.77,240.62,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848421445,2.0769,240.7,240.63,3.08796686]
["bitfinex-derivatives","SOLF0:USTF0",1732848421647,2.0769,240.7,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732848421648,2.06,240.7,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732848421847,2.06,240.7,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848422045,2.06,240.7,240.6,3.08862394]
["bitfinex-derivatives","SOLF0:USTF0",1732848422247,2.06,240.7,240.61,4.12782188]
["bitfinex-derivatives","SOLF0:USTF0",1732848422546,2.0772,240.67,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732848423043,2.0772,240.67,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848423349,2.06,240.7,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848423651,2.0773,240.66,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848424944,2.0773,240.66,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732848424945,2.077,240.7,240.62,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848425246,4.137,240.7,240.62,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848425748,2.077,240.69,240.62,12.01325184]
["bitfinex-derivatives","SOLF0:USTF0",1732848426044,2.06,240.7,240.53,4.03774276]
["bitfinex-derivatives","SOLF0:USTF0",1732848426347,2.06,240.7,240.57,4.09537831]
["bitfinex-derivatives","SOLF0:USTF0",1732848426546,2.06,240.7,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848426547,11.99565184,240.7,240.58,1.03919428]
["bitfinex-derivatives","SOLF0:USTF0",1732848426748,11.99565184,240.7,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848426938,11.99565184,240.7,240.57,1.03933544]
["bitfinex-derivatives","SOLF0:USTF0",1732848427142,11.99565184,240.7,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848427538,2.0774,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848429847,2.06,240.67,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848430549,2.6018,240.72,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848430746,2.06,240.71,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848431055,2.06,240.71,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848431955,2.0772,240.67,240.59,12.01345184]
["bitfinex-derivatives","SOLF0:USTF0",1732848432254,2.06,240.71,240.59,12.01345184]
["bitfinex-derivatives","SOLF0:USTF0",1732848432955,9.93565184,240.7,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848433151,11.26575184,240.7,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848433850,11.26575184,240.7,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848434048,11.26575184,240.7,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848434748,2.0774,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848434943,2.16,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848435148,1.3301,240.7,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848435345,2.0773,240.66,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848435551,2.16,240.69,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848435961,2.0773,240.66,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848436248,9.93565184,240.67,240.49,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732848436448,2.0775,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848436654,2.16,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848436855,2.16,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848437158,2.16,240.64,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848437357,2.16,240.64,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848437656,2.16,240.64,240.56,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848438666,2.16,240.64,240.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732848438667,2.16,240.64,240.52,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848438856,2.0778,240.6,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848439351,2.16,240.64,240.52,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848439548,1.2506,240.63,240.52,12.01405184]
["bitfinex-derivatives","SOLF0:USTF0",1732848440154,1.2506,240.63,240.49,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848440354,1.2506,240.63,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848440758,2.0778,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848441056,1.2506,240.63,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848441650,1.2506,240.63,240.52,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848441852,2.16,240.63,240.55,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848442759,2.16,240.63,240.56,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848443061,2.16,240.63,240.52,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848443456,2.0778,240.6,240.52,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848443860,2.0778,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848444157,2.0777,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848444948,2.16,240.63,240.52,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848445255,2.16,240.66,240.55,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848445456,1.213,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848445650,2.16,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848446151,2.16,240.69,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732848446358,2.16,240.69,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848446961,2.0773,240.66,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848447458,2.16,240.69,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848448049,2.16,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848448248,3.4056,240.72,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848448249,1.3288,240.72,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848448459,1.3288,240.72,240.6,1.03915309]
["bitfinex-derivatives","SOLF0:USTF0",1732848448661,1.3288,240.72,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848448850,1.3288,240.72,240.59,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848449055,1.3288,240.72,240.6,1.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1732848449256,1.3288,240.72,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732848449450,3.4056,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732848451348,3.4056,240.72,240.62,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848451550,3.4056,240.72,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848451754,3.4056,240.72,240.62,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848451954,2.0772,240.67,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732848452159,2.0772,240.67,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848452359,1.3288,240.72,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848452555,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732848452754,2.0771,240.68,240.58,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848452952,1.3288,240.72,240.59,1.03927776]
["bitfinex-derivatives","SOLF0:USTF0",1732848453160,1.3288,240.72,240.58,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848453362,1.3288,240.72,240.59,1.03927498]
["bitfinex-derivatives","SOLF0:USTF0",1732848453657,1.3288,240.72,240.58,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848453861,2.0772,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848455053,2.0775,240.64,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848455251,2.16,240.68,240.58,1.03929188]
["bitfinex-derivatives","SOLF0:USTF0",1732848455457,2.16,240.68,240.54,12.09565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848455657,2.16,240.68,240.55,2.70228983]
["bitfinex-derivatives","SOLF0:USTF0",1732848455853,2.16,240.68,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848456862,2.0774,240.64,240.54,12.09565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848457063,2.0774,240.64,240.55,1.03942233]
["bitfinex-derivatives","SOLF0:USTF0",1732848457261,2.0774,240.64,240.54,12.09565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848457460,2.0774,240.64,240.55,1.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1732848457659,2.0773,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848459753,2.16,240.68,240.54,12.09565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848459953,2.0773,240.66,240.55,1.03936932]
["bitfinex-derivatives","SOLF0:USTF0",1732848460159,2.0773,240.66,240.54,12.09565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848460368,2.0773,240.66,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848460664,2.0773,240.66,240.54,12.09565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848461366,2.0773,240.66,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848461560,9.93565184,240.66,240.51,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732848461761,9.93565184,240.66,240.49,12.03565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848461961,9.93565184,240.62,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848462156,9.93565184,240.62,240.41,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732848462157,2.1,240.61,240.46,4.1861567]
["bitfinex-derivatives","SOLF0:USTF0",1732848462361,3.3986,240.61,240.47,1.03966924]
["bitfinex-derivatives","SOLF0:USTF0",1732848462556,2.078,240.58,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848462858,3.3986,240.61,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848463165,9.93565184,240.59,240.44,2.09343278]
["bitfinex-derivatives","SOLF0:USTF0",1732848463359,9.93565184,240.59,240.45,1.03977825]
["bitfinex-derivatives","SOLF0:USTF0",1732848463563,9.93565184,240.59,240.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848463861,2.0783,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848464266,2.0783,240.54,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732848464568,2.0784,240.53,240.42,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848464866,2.0784,240.53,240.43,1.03986009]
["bitfinex-derivatives","SOLF0:USTF0",1732848465160,2.0784,240.53,240.42,12.02770038]
["bitfinex-derivatives","SOLF0:USTF0",1732848465365,2.0784,240.53,240.43,1.03986113]
["bitfinex-derivatives","SOLF0:USTF0",1732848465559,2.0784,240.53,240.42,12.02770038]
["bitfinex-derivatives","SOLF0:USTF0",1732848465760,2.0784,240.53,240.43,1.03985564]
["bitfinex-derivatives","SOLF0:USTF0",1732848465960,2.0784,240.53,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848468066,2.0782,240.55,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848469064,1.2986,240.61,240.48,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848469368,3.3986,240.61,240.48,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848470464,2.078,240.58,240.48,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848471367,3.3986,240.61,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848471568,3.3986,240.61,240.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848472674,2.0782,240.56,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848472879,3.3986,240.61,240.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848473072,3.3986,240.61,240.45,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848473273,2.0783,240.54,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732848473476,3.3986,240.61,240.45,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848474075,3.3986,240.61,240.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848474076,3.3986,240.61,240.48,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848474778,2.078,240.58,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848474977,2.078,240.58,240.48,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848475177,2.078,240.58,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848476870,3.3986,240.61,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848477177,2.0781,240.57,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848478375,2.0779,240.59,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848478574,3.3986,240.61,240.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848478775,9.93565184,240.6,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848479176,9.93565184,240.6,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848479776,2.078,240.58,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848479977,2.1,240.59,240.46,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848480178,2.1,240.59,240.47,1.03969779]
["bitfinex-derivatives","SOLF0:USTF0",1732848480377,2.1,240.59,240.52,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848480678,2.0778,240.6,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848483282,2.0778,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848483585,1.2986,240.61,240.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848483772,1.2986,240.61,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848483973,2.0781,240.57,240.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848484380,1.2986,240.61,240.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848485384,1.2986,240.61,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848485385,2.078,240.58,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848485986,2.0782,240.55,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848486184,2.1,240.57,240.45,12.03565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848487385,4.1781,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848487585,4.1781,240.57,240.45,9.93565184]
["bitfinex-derivatives","SOLF0:USTF0",1732848488179,4.1781,240.57,240.49,6.37409692]
["bitfinex-derivatives","SOLF0:USTF0",1732848488381,2.1,240.57,240.51,6.37409692]
["bitfinex-derivatives","SOLF0:USTF0",1732848489082,2.1,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848489483,3.3763,240.61,240.55,8.45229692]
["bitfinex-derivatives","SOLF0:USTF0",1732848489683,2.0776,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848490285,8.47409692,240.64,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848490490,2.0777,240.61,240.55,8.45229692]
["bitfinex-derivatives","SOLF0:USTF0",1732848491290,2.0777,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848492789,2.0778,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848493092,9.95703397,240.62,240.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848493291,2.078,240.58,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848494890,1.2706,240.61,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848494891,3.3484,240.61,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848495096,1.2706,240.61,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848496100,2.0778,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848498405,2.0778,240.6,240.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848498606,2.5747,240.65,240.52,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848498812,1.2623,240.65,240.55,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848499111,3.3397,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848499313,3.3397,240.65,240.55,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848500007,2.0775,240.64,240.52,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848501202,2.0775,240.63,240.52,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848501602,1.2623,240.65,240.52,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848501809,2.0776,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848502004,2.0776,240.62,240.52,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848502412,2.0776,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848502717,2.0776,240.62,240.52,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848504006,2.0776,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848506014,1.2623,240.65,240.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848506015,2.0779,240.59,240.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732848506513,2.0779,240.59,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848507112,9.95703397,240.6,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848507511,9.95703397,240.6,240.45,34.03051692]
["bitfinex-derivatives","SOLF0:USTF0",1732848507816,2.0782,240.55,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848508017,2.0782,240.55,240.45,34.03051692]
["bitfinex-derivatives","SOLF0:USTF0",1732848508317,2.0782,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848508614,4.1381,240.57,240.45,34.03051692]
["bitfinex-derivatives","SOLF0:USTF0",1732848509016,4.1381,240.57,240.46,1.0397682]
["bitfinex-derivatives","SOLF0:USTF0",1732848509217,4.1381,240.57,240.47,1.0397682]
["bitfinex-derivatives","SOLF0:USTF0",1732848509516,4.1381,240.57,240.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732848509819,4.1381,240.57,240.47,1.03976794]
["bitfinex-derivatives","SOLF0:USTF0",1732848510010,2.06,240.57,240.48,1.03968503]
["bitfinex-derivatives","SOLF0:USTF0",1732848510210,2.06,240.57,240.49,1.03968503]
["bitfinex-derivatives","SOLF0:USTF0",1732848510406,2.06,240.57,240.47,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848510607,2.06,240.57,240.48,3.09966375]
["bitfinex-derivatives","SOLF0:USTF0",1732848510911,2.06,240.57,240.49,1.03966375]
["bitfinex-derivatives","SOLF0:USTF0",1732848511116,2.06,240.57,240.5,1.03966375]
["bitfinex-derivatives","SOLF0:USTF0",1732848511311,1.2616,240.59,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732848511511,1.2616,240.59,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848513623,2.0776,240.63,240.51,9.95703397]
["bitfinex-derivatives","SOLF0:USTF0",1732848513913,3.3223,240.65,240.52,1.03956926]
["bitfinex-derivatives","SOLF0:USTF0",1732848514113,1.2623,240.65,240.58,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848514522,6.36926944,240.63,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732848514824,6.36926944,240.59,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848515012,6.36926944,240.57,240.51,1.03967314]
["bitfinex-derivatives","SOLF0:USTF0",1732848515208,6.36926944,240.57,240.48,8.42926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848515413,6.36926944,240.57,240.49,1.03972937]
["bitfinex-derivatives","SOLF0:USTF0",1732848515610,8.44746944,240.55,240.5,1.03972937]
["bitfinex-derivatives","SOLF0:USTF0",1732848515822,8.44746944,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848516118,6.36926944,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848516322,6.36926944,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848517424,8.44726944,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848523023,8.44726944,240.57,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848524530,8.44726944,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848526033,8.44726944,240.57,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848527832,2.078,240.57,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848528031,2.078,240.57,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848528423,2.0782,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848528627,8.44746944,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848529029,8.44746944,240.55,240.46,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848529227,4.0981,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848529424,4.0981,240.56,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848529728,2.0782,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848529932,2.02,240.56,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848530235,2.02,240.56,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848530833,1.2405,240.62,240.51,1.03969825]
["bitfinex-derivatives","SOLF0:USTF0",1732848530834,4.0978,240.6,240.51,1.03969825]
["bitfinex-derivatives","SOLF0:USTF0",1732848531035,1.2405,240.62,240.54,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848531235,3.3181,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848532336,3.3181,240.62,240.52,8.44766944]
["bitfinex-derivatives","SOLF0:USTF0",1732848532337,2.0779,240.59,240.52,8.44766944]
["bitfinex-derivatives","SOLF0:USTF0",1732848532629,6.36926944,240.6,240.53,1.03960304]
["bitfinex-derivatives","SOLF0:USTF0",1732848532835,6.36926944,240.6,240.52,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848533333,6.36926944,240.6,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848533334,2.0779,240.59,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848533531,2.0779,240.59,240.52,1.03963095]
["bitfinex-derivatives","SOLF0:USTF0",1732848533736,2.0779,240.59,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848533928,2.0779,240.59,240.52,3.11813095]
["bitfinex-derivatives","SOLF0:USTF0",1732848534131,2.0779,240.59,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848537442,2.0781,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848537631,2.0781,240.56,240.45,34.03051692]
["bitfinex-derivatives","SOLF0:USTF0",1732848537632,6.36926944,240.56,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848538033,2.0783,240.54,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732848538232,6.36926944,240.56,240.46,8.44816944]
["bitfinex-derivatives","SOLF0:USTF0",1732848538838,2.0784,240.53,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732848540445,6.36926944,240.56,240.46,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848540643,8.44746944,240.56,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848541545,2.0782,240.56,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848542044,2.0782,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848543839,7.60366944,240.58,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848543840,2.0782,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848544040,6.36926944,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848544446,6.36926944,240.52,240.45,34.03051692]
["bitfinex-derivatives","SOLF0:USTF0",1732848544643,6.36926944,240.52,240.46,1.03982795]
["bitfinex-derivatives","SOLF0:USTF0",1732848544841,6.36926944,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848545042,6.36926944,240.52,240.47,1.03983151]
["bitfinex-derivatives","SOLF0:USTF0",1732848545247,2.0785,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848545542,2.02,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848545749,2.02,240.54,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848546049,2.02,240.54,240.48,1.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1732848546249,2.02,240.54,240.49,3.11847229]
["bitfinex-derivatives","SOLF0:USTF0",1732848546450,2.02,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848546754,2.0782,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848548051,4.0981,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848548245,2.0781,240.57,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848548442,2.02,240.58,240.49,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848548646,8.38926944,240.58,240.49,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848548848,6.36926944,240.56,240.5,1.03975701]
["bitfinex-derivatives","SOLF0:USTF0",1732848549047,6.36926944,240.56,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848549252,6.36926944,240.54,240.48,1.03974699]
["bitfinex-derivatives","SOLF0:USTF0",1732848549445,6.36926944,240.54,240.49,1.03974699]
["bitfinex-derivatives","SOLF0:USTF0",1732848549648,6.36926944,240.54,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848549848,6.36926944,240.54,240.48,1.03976567]
["bitfinex-derivatives","SOLF0:USTF0",1732848550045,6.36926944,240.54,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848550244,6.36926944,240.54,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732848550245,1.288,240.61,240.53,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848550547,1.2405,240.62,240.57,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848551154,1.2405,240.62,240.55,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848551654,1.2405,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848553855,1.2405,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848554054,1.2405,240.62,240.55,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848554953,1.2405,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848555158,6.36926944,240.6,240.51,8.40926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848555552,8.44706944,240.6,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848555857,3.2805,240.62,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732848555858,6.36926944,240.58,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732848556057,6.36926944,240.56,240.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732848556258,6.36926944,240.54,240.46,1.03969415]
["bitfinex-derivatives","SOLF0:USTF0",1732848556454,6.36926944,240.54,240.47,1.03969415]
["bitfinex-derivatives","SOLF0:USTF0",1732848556659,6.36926944,240.54,240.45,40.39978636]
["bitfinex-derivatives","SOLF0:USTF0",1732848556858,6.36926944,240.54,240.46,1.03978206]
["bitfinex-derivatives","SOLF0:USTF0",1732848557059,6.36926944,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848557264,6.36926944,240.54,240.45,40.39978636]
["bitfinex-derivatives","SOLF0:USTF0",1732848557461,6.36926944,240.54,240.46,5.68178735]
["bitfinex-derivatives","SOLF0:USTF0",1732848557665,6.36926944,240.54,240.47,1.03976313]
["bitfinex-derivatives","SOLF0:USTF0",1732848557860,2.04,240.57,240.48,1.03976313]
["bitfinex-derivatives","SOLF0:USTF0",1732848558063,2.04,240.57,240.45,34.03051692]
["bitfinex-derivatives","SOLF0:USTF0",1732848558064,8.40926944,240.57,240.49,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848558669,8.40926944,240.57,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848558965,8.40926944,240.57,240.48,1.03974176]
["bitfinex-derivatives","SOLF0:USTF0",1732848559161,8.40926944,240.57,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848559366,8.40926944,240.57,240.48,1.03975463]
["bitfinex-derivatives","SOLF0:USTF0",1732848559666,8.40926944,240.57,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848559866,8.40926944,240.57,240.48,1.03974433]
["bitfinex-derivatives","SOLF0:USTF0",1732848560066,8.40926944,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848560265,10.48726944,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848561961,6.36926944,240.59,240.49,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848562164,8.44716944,240.59,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848562367,2.04,240.6,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848562560,2.04,240.6,240.53,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848562761,1.2405,240.62,240.55,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848563366,1.2405,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848565074,1.2405,240.62,240.53,8.40926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848565266,8.44696944,240.61,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848565866,1.2405,240.62,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848566167,1.2405,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848567068,3.3181,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848568670,1.2405,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848568871,1.2405,240.62,240.54,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848569075,1.2405,240.62,240.55,1.03947673]
["bitfinex-derivatives","SOLF0:USTF0",1732848569367,1.2405,240.62,240.54,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848569667,1.2405,240.62,240.55,1.0394765]
["bitfinex-derivatives","SOLF0:USTF0",1732848569872,1.2405,240.62,240.56,1.0394765]
["bitfinex-derivatives","SOLF0:USTF0",1732848570073,1.2405,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848570276,7.60976944,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848572078,1.2405,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848574979,7.60976944,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848575178,7.60976944,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848575380,8.44726944,240.58,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732848576380,8.44726944,240.58,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848576678,8.44726944,240.58,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732848577075,6.36926944,240.56,240.42,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732848577279,6.36926944,240.56,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848579078,6.36926944,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848580778,8.44736944,240.56,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848581077,8.44736944,240.56,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848581282,8.44736944,240.56,240.49,1.0396977]
["bitfinex-derivatives","SOLF0:USTF0",1732848581482,8.44736944,240.56,240.46,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848581677,8.44736944,240.56,240.47,5.67696629]
["bitfinex-derivatives","SOLF0:USTF0",1732848581878,2.0783,240.55,240.48,1.0397059]
["bitfinex-derivatives","SOLF0:USTF0",1732848582078,6.36926944,240.52,240.44,34.03145509]
["bitfinex-derivatives","SOLF0:USTF0",1732848582275,6.36926944,240.52,240.45,1.03976947]
["bitfinex-derivatives","SOLF0:USTF0",1732848582483,6.36926944,240.52,240.46,1.03976947]
["bitfinex-derivatives","SOLF0:USTF0",1732848582781,6.36926944,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848582973,2.0784,240.53,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848583173,8.44766944,240.53,240.43,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848583474,8.44766944,240.53,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848583882,2.0785,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848584379,6.36926944,240.51,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732848584576,6.36926944,240.51,240.42,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848584783,6.36926944,240.51,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848586087,8.44786944,240.51,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848586286,6.36926944,240.51,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848587589,2.0779,240.59,240.46,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848587783,6.36926944,240.57,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848587976,6.36926944,240.55,240.46,8.38926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848589086,6.36926944,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848589987,2.02,240.6,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848590184,2.02,240.59,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848590783,2.02,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848591194,6.36926944,240.6,240.52,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848591589,1.2405,240.62,240.56,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848591892,1.3297,240.63,240.56,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848592190,1.3297,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848594693,1.3297,240.63,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848595488,6.36926944,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848595688,6.36926944,240.61,240.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732848595883,6.36926944,240.61,240.48,0.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732848596089,6.36926944,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848597103,6.36926944,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848597491,6.36926944,240.57,240.49,8.38926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848597989,3.2992,240.61,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848597990,2.0778,240.6,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848598194,9.66846944,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848598388,9.66846944,240.61,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848598589,11.74616944,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848598788,6.36926944,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848599190,6.36926944,240.59,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848599586,6.36926944,240.59,240.51,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848599793,6.36926944,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848602796,8.44716944,240.59,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848603696,8.44716944,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848606600,6.36926944,240.59,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848607807,6.36926944,240.59,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848608104,6.36926944,240.57,240.49,8.38926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848608303,6.36926944,240.58,240.5,1.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1732848608503,6.36926944,240.58,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848609799,6.36926944,240.58,240.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732848610801,2.0781,240.56,240.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732848611003,6.36926944,240.52,240.43,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848611206,6.36926944,240.52,240.44,1.03971802]
["bitfinex-derivatives","SOLF0:USTF0",1732848611397,3.2563,240.55,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732848611398,8.44786944,240.5,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732848611911,2.0788,240.49,240.41,8.44866944]
["bitfinex-derivatives","SOLF0:USTF0",1732848612104,6.36926944,240.48,240.4,2.06837859]
["bitfinex-derivatives","SOLF0:USTF0",1732848612301,6.36926944,240.48,240.41,1.03992412]
["bitfinex-derivatives","SOLF0:USTF0",1732848612503,6.36926944,240.48,240.39,8.38926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848612703,6.36926944,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732848613104,6.36926944,240.48,240.4,2.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1732848613407,6.36926944,240.48,240.41,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848613903,6.36926944,240.48,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732848614206,6.36926944,240.46,240.38,8.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848614608,6.36926944,240.46,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732848614904,6.36926944,240.46,240.38,8.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848615903,6.36926944,240.48,240.4,8.44876944]
["bitfinex-derivatives","SOLF0:USTF0",1732848616100,3.3637,240.49,240.4,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848616101,1.2849,240.49,240.4,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848616302,3.3636,240.49,240.41,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848616510,3.3636,240.49,240.4,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848616904,3.3636,240.49,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732848616905,1.2849,240.49,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732848617100,1.2849,240.49,240.42,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848617407,2.0,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848620412,2.0,240.53,240.46,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848620616,1.2363,240.55,240.48,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848621120,1.2363,240.55,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848622217,1.3295,240.6,240.54,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848623318,7.69876944,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848625424,6.36926944,240.56,240.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848627130,6.36926944,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848627323,6.36926944,240.54,240.37,0.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732848627531,6.36926944,240.54,240.45,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848627830,2.0,240.57,240.43,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848628132,6.36926944,240.52,240.43,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848628432,6.36926944,240.52,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732848629524,8.44756944,240.54,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732848630730,2.0,240.57,240.43,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848631024,6.36926944,240.54,240.45,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848631231,8.44756944,240.54,240.47,8.44816944]
["bitfinex-derivatives","SOLF0:USTF0",1732848631430,6.36926944,240.54,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848631932,8.44756944,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848632529,2.0784,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848632725,2.0784,240.53,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732848633423,2.0,240.57,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848633424,6.36926944,240.52,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848633632,6.36926944,240.5,240.42,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848633819,6.36926944,240.48,240.36,34.04226654]
["bitfinex-derivatives","SOLF0:USTF0",1732848634024,6.36926944,240.48,240.38,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848634233,6.36926944,240.48,240.39,5.67759496]
["bitfinex-derivatives","SOLF0:USTF0",1732848634431,6.36926944,240.48,240.38,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848634432,6.36926944,240.48,240.4,1.03998159]
["bitfinex-derivatives","SOLF0:USTF0",1732848634632,6.36926944,240.48,240.38,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848634925,2.0791,240.45,240.39,3.11968959]
["bitfinex-derivatives","SOLF0:USTF0",1732848635133,2.0791,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732848635535,2.079,240.47,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732848636832,8.44826944,240.46,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732848638635,2.0,240.48,240.42,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848638830,2.6372,240.49,240.42,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848639424,4.7159,240.49,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732848639733,2.6372,240.49,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732848642133,4.7159,240.49,240.36,34.04226654]
["bitfinex-derivatives","SOLF0:USTF0",1732848642434,4.7159,240.49,240.41,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848642933,4.7159,240.49,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848643130,6.36926944,240.48,240.39,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848643326,6.36926944,240.46,240.36,34.04226654]
["bitfinex-derivatives","SOLF0:USTF0",1732848643533,6.36926944,240.48,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732848643740,2.0789,240.47,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732848644537,8.44826944,240.46,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732848645831,8.44826944,240.46,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732848646635,2.079,240.46,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732848646838,2.079,240.46,240.41,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848649139,2.079,240.46,240.41,8.44866944]
["bitfinex-derivatives","SOLF0:USTF0",1732848650039,2.0789,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848650335,9.00646944,240.49,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848650738,9.00646944,240.49,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732848650739,2.6372,240.49,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732848650942,2.6372,240.49,240.41,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848652938,4.716,240.49,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732848653342,2.6372,240.49,240.41,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848653639,2.079,240.46,240.41,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848654534,6.36926944,240.47,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848655745,9.00646944,240.49,240.41,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848655941,2.6372,240.49,240.43,8.44846944]
["bitfinex-derivatives","SOLF0:USTF0",1732848656444,2.0789,240.48,240.43,8.44846944]
["bitfinex-derivatives","SOLF0:USTF0",1732848659247,4.6372,240.49,240.43,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848659548,4.6372,240.49,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848660049,4.6372,240.49,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732848660252,2.6372,240.49,240.45,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848660445,2.6372,240.49,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848660647,291.81358038,240.85,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848660648,58.58294235,240.55,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848660842,56.58294235,240.55,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848661045,58.58294235,240.55,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848661353,64.95221179,240.55,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848661748,2.0785,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848662056,58.58294235,240.55,240.47,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848662251,2.0779,240.59,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848662554,2.0,240.61,240.53,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848662757,6.36926944,240.62,240.53,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848662954,4.0777,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848663143,4.0777,240.61,240.53,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848663842,3.9213,240.64,240.55,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848664046,10.29056944,240.64,240.55,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848664252,358.0957454,241.07,240.57,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848664253,6.36926944,240.66,240.57,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848664553,6.36926944,240.62,240.54,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848664850,6.36926944,240.62,240.52,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848665052,6.36926944,240.6,240.52,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848666055,8.44706944,240.6,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848667546,8.44706944,240.6,240.52,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848667547,2.0779,240.59,240.52,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848667747,6.36926944,240.58,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848668851,6.36926944,240.58,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848669051,6.36926944,240.58,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848669755,6.36926944,240.6,240.5,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848669957,2.0779,240.59,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848670653,2.6417,240.62,240.56,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848671258,32.42,240.77,240.58,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848671447,6.36926944,240.67,240.58,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848671649,8.36926944,240.67,240.58,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848672460,2.0,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848672960,2.0,240.66,240.62,8.44686944]
["bitfinex-derivatives","SOLF0:USTF0",1732848673156,2.0771,240.68,240.62,8.44686944]
["bitfinex-derivatives","SOLF0:USTF0",1732848674054,2.0771,240.68,240.62,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848674246,2.0772,240.67,240.62,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848675954,2.0772,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848675955,2.0773,240.66,240.6,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848676963,2.0767,240.73,240.65,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848677157,2.0767,240.73,240.59,2.07189924]
["bitfinex-derivatives","SOLF0:USTF0",1732848677158,3.8079,240.76,240.69,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848677351,2.5338,240.76,240.69,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848677662,2.5338,240.76,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848677663,2.5338,240.76,240.71,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848677955,2.5338,240.76,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848678162,2.5338,240.76,240.71,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848678359,1.3271,240.84,240.71,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848678660,2.0,240.83,240.75,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848678862,6.36926944,240.82,240.73,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848679460,2.0762,240.79,240.73,6.36926944]
["bitfinex-derivatives","SOLF0:USTF0",1732848679959,6.36926944,240.82,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848680160,2.0764,240.77,240.68,12.01988768]
["bitfinex-derivatives","SOLF0:USTF0",1732848680355,2.0764,240.77,240.68,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848680856,2.0764,240.76,240.68,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848682057,2.0764,240.76,240.68,12.01978768]
["bitfinex-derivatives","SOLF0:USTF0",1732848683463,2.0768,240.72,240.65,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848683967,2.0767,240.73,240.65,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848684163,2.0,240.76,240.65,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848685069,2.0768,240.72,240.65,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848685563,2.0767,240.73,240.65,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848685769,2.0,240.76,240.65,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848686662,2.0768,240.71,240.65,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848686862,2.0,240.76,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848687059,2.5838,240.75,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848687868,2.5838,240.75,240.62,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848688069,2.5838,240.75,240.62,11.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848688369,2.0772,240.67,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848688566,2.0,240.71,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848688766,2.0,240.71,240.59,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848688966,2.0772,240.67,240.59,12.02058768]
["bitfinex-derivatives","SOLF0:USTF0",1732848689167,2.0,240.71,240.59,12.02058768]
["bitfinex-derivatives","SOLF0:USTF0",1732848689563,2.0,240.71,240.59,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848689972,2.0,240.71,240.62,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848690770,4.0769,240.71,240.62,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848691972,4.0769,240.71,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848692371,4.0769,240.71,240.62,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848692780,4.0769,240.71,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732848692974,2.0,240.71,240.48,2.94283474]
["bitfinex-derivatives","SOLF0:USTF0",1732848693174,2.0,240.71,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848693675,11.94278768,240.71,240.54,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848694076,2.0,240.71,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848694277,2.0,240.71,240.37,9.8516592]
["bitfinex-derivatives","SOLF0:USTF0",1732848694278,2.0778,240.61,240.54,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848695178,2.0778,240.6,240.54,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848696481,2.0777,240.62,240.54,12.02108768]
["bitfinex-derivatives","SOLF0:USTF0",1732848696680,2.0777,240.62,240.54,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848696879,3.8641,240.75,240.57,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848696880,2.0,240.68,240.57,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848697183,2.0773,240.66,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848697376,2.0,240.69,240.57,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848697980,2.0773,240.65,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848698379,2.0,240.69,240.57,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848698882,2.0,240.7,240.57,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848699281,2.0775,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848699484,9.94278768,240.69,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848699679,9.94278768,240.69,240.54,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848699875,2.0776,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848700071,2.0776,240.62,240.54,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848700971,2.0777,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848701575,2.0776,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848702679,2.0776,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848703076,2.0,240.64,240.54,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848703381,3.8641,240.75,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848703382,3.8641,240.75,240.57,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848703579,2.0,240.74,240.63,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848704774,2.077,240.69,240.63,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848705276,2.0772,240.67,240.63,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848706685,2.0771,240.68,240.63,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848707686,2.0772,240.67,240.63,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848708687,2.0771,240.69,240.63,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848709086,2.0,240.74,240.63,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848709390,2.0771,240.68,240.63,12.02028768]
["bitfinex-derivatives","SOLF0:USTF0",1732848711184,2.077,240.69,240.63,12.02028768]
["bitfinex-derivatives","SOLF0:USTF0",1732848711890,2.0771,240.68,240.63,12.02028768]
["bitfinex-derivatives","SOLF0:USTF0",1732848712286,2.0,240.74,240.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848712481,2.0,240.74,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732848712984,2.0,240.74,240.35,113.0265898]
["bitfinex-derivatives","SOLF0:USTF0",1732848713185,2.0,240.74,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848713391,9.94278768,240.72,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848713788,2.0775,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848713985,2.0,240.66,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732848714289,2.0,240.71,240.62,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848715992,2.0771,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732848716687,2.0772,240.67,240.62,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848716881,2.0772,240.67,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732848717084,2.0,240.71,240.59,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848717290,2.0774,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732848718089,2.0771,240.68,240.59,12.02058768]
["bitfinex-derivatives","SOLF0:USTF0",1732848718393,2.0,240.71,240.53,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848718394,9.94278768,240.69,240.53,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848719192,9.94278768,240.69,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848719193,2.0776,240.63,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848719587,2.0,240.64,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848720994,2.0776,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848721992,2.0776,240.62,240.56,12.02088768]
["bitfinex-derivatives","SOLF0:USTF0",1732848722495,2.0777,240.61,240.56,12.02088768]
["bitfinex-derivatives","SOLF0:USTF0",1732848723096,2.0776,240.62,240.56,12.02088768]
["bitfinex-derivatives","SOLF0:USTF0",1732848723294,2.0,240.64,240.56,12.02088768]
["bitfinex-derivatives","SOLF0:USTF0",1732848724103,9.94278768,240.69,240.56,12.02088768]
["bitfinex-derivatives","SOLF0:USTF0",1732848724399,2.0,240.68,240.56,12.02088768]
["bitfinex-derivatives","SOLF0:USTF0",1732848724996,2.0777,240.62,240.56,12.02088768]
["bitfinex-derivatives","SOLF0:USTF0",1732848725191,9.94278768,240.69,240.53,12.02118768]
["bitfinex-derivatives","SOLF0:USTF0",1732848725192,2.0,240.63,240.53,12.02118768]
["bitfinex-derivatives","SOLF0:USTF0",1732848725391,9.94278768,240.69,240.53,12.02118768]
["bitfinex-derivatives","SOLF0:USTF0",1732848725392,2.0,240.62,240.53,12.02118768]
["bitfinex-derivatives","SOLF0:USTF0",1732848725600,2.0,240.62,240.53,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848725798,2.0,240.62,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848727397,2.0,240.62,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848727792,2.0781,240.57,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848727999,2.0,240.57,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848728197,2.0,240.57,240.5,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848728393,2.0781,240.56,240.5,12.02138768]
["bitfinex-derivatives","SOLF0:USTF0",1732848728801,2.0,240.57,240.5,12.02138768]
["bitfinex-derivatives","SOLF0:USTF0",1732848729496,2.0782,240.55,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848729705,2.0,240.57,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848730499,2.0,240.57,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848732302,2.0,240.57,240.5,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848732503,2.0,240.62,240.53,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848733107,2.0779,240.59,240.53,12.02108768]
["bitfinex-derivatives","SOLF0:USTF0",1732848733407,2.0,240.62,240.53,12.02108768]
["bitfinex-derivatives","SOLF0:USTF0",1732848733600,2.078,240.57,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848733801,2.0,240.62,240.5,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848735208,2.0781,240.56,240.5,9.94278768]
["bitfinex-derivatives","SOLF0:USTF0",1732848735999,2.0781,240.56,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848736203,2.0781,240.56,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848738207,2.0781,240.56,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848738406,2.0781,240.56,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848739511,2.0,240.57,240.54,8.45225304]
["bitfinex-derivatives","SOLF0:USTF0",1732848739710,2.0,240.62,240.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848739911,2.0,240.62,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848740306,2.0778,240.61,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848740613,2.0,240.62,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848740809,2.0778,240.6,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848741411,2.0,240.62,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848741714,4.0776,240.62,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848742115,2.0,240.62,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848742317,2.0777,240.61,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848743016,56.55773519,240.67,240.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848743210,165.0,240.89,240.65,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848743211,2.0,240.69,240.65,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848743710,2.0,240.69,240.63,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848743908,8.37395304,240.69,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848744313,6.37395304,240.67,240.46,1.015]
["bitfinex-derivatives","SOLF0:USTF0",1732848744514,6.37395304,240.67,240.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848744914,6.37395304,240.65,240.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848745215,6.37395304,240.63,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848745407,2.0,240.62,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848745914,2.0778,240.6,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848746117,2.0,240.62,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848747011,2.0,240.62,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848747213,2.078,240.58,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848747916,2.0,240.62,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848748116,2.0779,240.59,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848750216,2.0779,240.59,240.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848751223,2.0779,240.59,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848753224,2.0777,240.61,240.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848756528,2.0778,240.6,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848756724,2.0,240.62,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848757125,2.0779,240.6,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848757324,2.0,240.62,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848758527,2.0779,240.59,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848758727,6.37395304,240.61,240.53,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848758932,2.078,240.58,240.53,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848759234,2.0,240.62,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848759436,2.0778,240.6,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848760333,2.0778,240.6,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848761130,2.0778,240.6,240.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848761533,2.0779,240.59,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848763130,2.0778,240.61,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848763335,2.0,240.62,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848763534,2.0,240.62,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848764138,2.0778,240.6,240.55,8.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1732848765238,2.0778,240.6,240.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848766142,2.0,240.62,240.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848766642,2.0778,240.6,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848766938,2.0778,240.6,240.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848767440,2.0778,240.6,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848767641,2.0778,240.6,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848768437,2.0,240.62,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848768744,2.0779,240.59,240.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848769336,2.0779,240.59,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848769543,6.37395304,240.61,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848770541,6.37395304,240.59,240.5,10.45255304]
["bitfinex-derivatives","SOLF0:USTF0",1732848771045,6.37395304,240.59,240.51,1.03971642]
["bitfinex-derivatives","SOLF0:USTF0",1732848771245,6.37395304,240.59,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848772146,2.0782,240.56,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848772945,6.37395304,240.59,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848773136,2.5617,240.61,240.5,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848773335,6.37395304,240.6,240.52,8.45235304]
["bitfinex-derivatives","SOLF0:USTF0",1732848773841,6.37395304,240.6,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848774045,2.0781,240.56,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848775639,2.0781,240.56,240.35,26.92803681]
["bitfinex-derivatives","SOLF0:USTF0",1732848775640,2.02,240.56,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848777149,2.0784,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732848780151,2.0784,240.54,240.48,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848780152,2.0784,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848781450,2.02,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848781655,2.0782,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848781853,2.0782,240.55,240.5,8.45255304]
["bitfinex-derivatives","SOLF0:USTF0",1732848786449,2.0783,240.54,240.49,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848786855,6.37395304,240.55,240.49,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848787654,8.45225304,240.55,240.47,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848787851,6.37395304,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848789657,8.39395304,240.58,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848790059,2.0781,240.57,240.51,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848790257,8.39395304,240.58,240.49,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848790456,8.39395304,240.58,240.5,1.03976225]
["bitfinex-derivatives","SOLF0:USTF0",1732848790758,2.0782,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732848791263,2.0782,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848791854,2.0785,240.52,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732848792260,6.37395304,240.52,240.45,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848792557,2.0787,240.49,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732848793055,2.0788,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732848793252,6.37395304,240.5,240.41,34.0368558]
["bitfinex-derivatives","SOLF0:USTF0",1732848793655,2.0788,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732848794052,2.0788,240.48,240.41,34.0368558]
["bitfinex-derivatives","SOLF0:USTF0",1732848794560,4.0788,240.48,240.41,34.0368558]
["bitfinex-derivatives","SOLF0:USTF0",1732848794762,10.45275304,240.48,240.41,36.1162558]
["bitfinex-derivatives","SOLF0:USTF0",1732848794960,2.0789,240.47,240.41,36.1162558]
["bitfinex-derivatives","SOLF0:USTF0",1732848795156,2.0789,240.47,240.41,34.0368558]
["bitfinex-derivatives","SOLF0:USTF0",1732848795857,8.37395304,240.48,240.41,34.0368558]
["bitfinex-derivatives","SOLF0:USTF0",1732848795858,8.45295304,240.46,240.41,34.0368558]
["bitfinex-derivatives","SOLF0:USTF0",1732848796256,6.37395304,240.46,240.41,34.0368558]
["bitfinex-derivatives","SOLF0:USTF0",1732848797357,6.37395304,240.46,240.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732848797754,6.37395304,240.44,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732848798259,8.45315304,240.44,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732848798455,6.37395304,240.44,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732848798656,6.37395304,240.44,240.36,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848798859,6.37395304,240.45,240.36,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848799953,8.45305304,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732848800361,6.37395304,240.47,240.38,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848800564,2.079,240.46,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732848800864,2.079,240.46,240.38,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848801268,2.079,240.46,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732848804362,2.4674,240.52,240.44,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848804559,6.37395304,240.56,240.48,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848804863,8.45215304,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848805063,6.37395304,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732848805562,2.0,240.57,240.48,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848805764,2.0,240.57,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848806165,6.37395304,240.6,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732848806561,6.37395304,240.6,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848806861,6.37395304,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848806862,8.45175304,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848807964,2.0778,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732848808271,6.37395304,240.68,240.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848808662,6.37395304,240.64,240.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848808963,6.37395304,240.62,240.54,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848809569,6.37395304,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732848812065,6.37395304,240.62,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848812570,8.45155304,240.62,240.52,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848812961,8.45155304,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732848813369,6.37395304,240.62,240.54,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848813578,6.37395304,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732848814169,2.0,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848814373,8.37395304,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732848816376,2.0,240.64,240.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848816569,2.0,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732848817473,2.0,240.64,240.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848818171,2.0,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848818379,6.37395304,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732848818574,2.0,240.67,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848818774,2.0,240.69,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848819170,2.5504,240.71,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732848819668,2.5504,240.71,240.66,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848819874,2.5504,240.71,240.64,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848821070,2.5504,240.71,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848822980,2.5504,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848823782,4.6272,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848824377,2.5504,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848825576,12.47,240.88,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848825779,6.37395304,240.73,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848825982,2.0768,240.72,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848826177,6.37395304,240.73,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732848826376,6.37395304,240.71,240.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848828079,2.0771,240.68,240.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848828986,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732848829180,2.0771,240.68,240.62,8.45155304]
["bitfinex-derivatives","SOLF0:USTF0",1732848832683,2.0771,240.68,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848832884,6.37395304,240.67,240.6,8.45175304]
["bitfinex-derivatives","SOLF0:USTF0",1732848833083,6.37395304,240.69,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848833389,2.0773,240.66,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848833690,6.37395304,240.67,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848834591,8.37395304,240.69,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848835092,2.0774,240.65,240.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848839294,16.3674,240.78,240.5,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732848839295,6.37395304,240.82,240.64,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848839494,6.37395304,240.82,240.6,2.10266487]
["bitfinex-derivatives","SOLF0:USTF0",1732848839694,6.37395304,240.8,240.71,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848840394,2.0,240.81,240.71,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848840591,2.0,240.81,240.71,8.45075304]
["bitfinex-derivatives","SOLF0:USTF0",1732848840789,2.0,240.81,240.73,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848841094,3.7637,240.88,240.77,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848841287,2.0,240.85,240.77,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848841483,6.37395304,240.86,240.77,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848841684,8.37395304,240.86,240.77,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848842989,2.0758,240.83,240.77,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848843188,8.37395304,240.86,240.77,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848843586,2.0759,240.83,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732848843797,2.0759,240.83,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732848843984,2.0759,240.83,240.74,8.45045304]
["bitfinex-derivatives","SOLF0:USTF0",1732848844584,6.37395304,240.84,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732848844784,2.076,240.81,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732848844989,2.076,240.81,240.75,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848845197,2.0758,240.83,240.75,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848845697,2.0759,240.82,240.75,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848846989,2.0757,240.84,240.79,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848847192,2.5264,240.88,240.83,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848847395,2.5264,240.88,240.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848847694,2.5264,240.88,240.83,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848848695,2.5264,240.88,240.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848849497,0.25714,240.93,240.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848850796,2.0752,240.91,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848851002,6.63109304,240.93,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848851796,6.63109304,240.93,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848852106,0.25714,240.93,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848852498,0.25714,240.93,240.88,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848852907,6.63109304,240.93,240.85,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848853299,6.63109304,240.93,240.83,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848854205,8.44905304,240.91,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732848854705,2.0751,240.91,240.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848856099,2.075,240.93,240.85,8.44955304]
["bitfinex-derivatives","SOLF0:USTF0",1732848856494,6.37395304,240.94,240.85,8.44955304]
["bitfinex-derivatives","SOLF0:USTF0",1732848856702,2.075,240.92,240.85,8.44955304]
["bitfinex-derivatives","SOLF0:USTF0",1732848858301,1.2675,240.95,240.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848858510,1.2675,240.95,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848859401,2.0,240.96,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848860610,2.0,240.96,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848860611,2.0749,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848861508,2.075,240.92,240.86,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848861701,2.075,240.92,240.86,8.44945304]
["bitfinex-derivatives","SOLF0:USTF0",1732848861906,2.075,240.92,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848862711,2.0752,240.9,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848862905,6.37395304,240.93,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848863310,2.0751,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732848865210,2.0751,240.91,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848865717,2.0751,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732848866112,8.44895304,240.93,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848866419,8.44895304,240.93,240.86,8.44945304]
["bitfinex-derivatives","SOLF0:USTF0",1732848867013,2.0751,240.91,240.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848867409,2.0751,240.91,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732848867914,2.0751,240.91,240.83,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848869018,2.0751,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732848869719,6.37395304,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848870309,7.67525304,240.95,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848871013,2.075,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732848873717,2.075,240.92,240.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848873718,2.0749,240.94,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848873916,2.0749,240.94,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848874211,2.0749,240.94,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848874912,2.0749,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848875108,1.3013,240.95,240.88,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848875520,1.3013,240.95,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848876515,2.0749,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848878722,7.67525304,240.95,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848878922,2.0749,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848879317,9.75005304,240.95,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848879521,3.3761,240.95,240.88,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848880424,2.0747,240.96,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848880728,3.2952,240.98,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848881022,9.66915304,240.98,240.88,8.44925304]
["bitfinex-derivatives","SOLF0:USTF0",1732848881224,2.0749,240.94,240.88,8.44925304]
["bitfinex-derivatives","SOLF0:USTF0",1732848881725,2.075,240.93,240.86,8.44945304]
["bitfinex-derivatives","SOLF0:USTF0",1732848881917,2.075,240.93,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848882914,6.37395304,240.93,240.67,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732848883117,8.37395304,240.93,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848883712,6.37395304,240.91,240.74,5.76693717]
["bitfinex-derivatives","SOLF0:USTF0",1732848883916,6.37395304,240.91,240.82,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848884820,6.37395304,240.91,240.82,8.44985304]
["bitfinex-derivatives","SOLF0:USTF0",1732848885923,2.0753,240.89,240.82,8.44985304]
["bitfinex-derivatives","SOLF0:USTF0",1732848886120,8.37395304,240.93,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848886319,2.0,240.93,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848886525,2.0,240.93,240.88,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848886918,2.0,240.93,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848887119,2.0,240.93,240.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848887319,2.0,240.93,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848888024,2.0,240.93,240.89,8.44915304]
["bitfinex-derivatives","SOLF0:USTF0",1732848888228,2.0,240.97,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848888428,1.2952,240.98,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848888724,1.2952,240.98,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848888725,1.2952,240.98,240.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848888924,1.2952,240.98,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848889228,6.37395304,240.95,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848889425,6.37395304,240.95,240.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732848889617,6.37395304,240.95,240.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848889826,6.37395304,240.91,240.81,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848890128,2.0752,240.9,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848890330,2.0752,240.9,240.81,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848891027,6.37395304,240.91,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732848892035,8.44905304,240.91,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732848892424,2.0751,240.91,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732848892829,2.0,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848893427,8.37395304,240.96,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848895930,10.44865304,240.96,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848896629,8.37395304,240.96,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848896825,2.0748,240.95,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848897328,2.0,240.96,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848897528,2.0,240.96,240.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848898033,4.0747,240.96,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848899727,2.0,240.96,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848899928,2.0,240.96,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848900120,1.2952,240.98,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848900931,1.2952,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848901237,1.2952,240.98,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848902031,3.3697,240.98,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848902333,3.3697,240.98,240.78,2.11226229]
["bitfinex-derivatives","SOLF0:USTF0",1732848902633,3.3697,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732848903231,6.37395304,240.97,240.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848903429,6.37395304,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848905433,3.3697,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732848905635,1.2952,240.98,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848906234,1.2952,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848907336,3.3697,240.98,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848908532,6.37395304,240.97,240.71,5.67992357]
["bitfinex-derivatives","SOLF0:USTF0",1732848908733,6.37395304,240.93,240.79,11.44942666]
["bitfinex-derivatives","SOLF0:USTF0",1732848908937,6.37395304,240.91,240.8,3.03818157]
["bitfinex-derivatives","SOLF0:USTF0",1732848909140,6.37395304,240.91,240.81,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848909333,6.37395304,240.89,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732848909643,6.37395304,240.91,240.82,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848911043,8.44905304,240.91,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732848912742,2.0,240.95,240.83,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848913042,6.37395304,240.94,240.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848913640,2.0,240.95,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848914044,1.2843,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848914233,1.3141,240.99,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848914437,6.37395304,241.02,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848914952,6.37395304,241.0,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732848915140,6.37395304,240.98,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848915446,6.37395304,240.98,240.78,2.07215298]
["bitfinex-derivatives","SOLF0:USTF0",1732848915447,6.37395304,240.96,240.78,2.07215298]
["bitfinex-derivatives","SOLF0:USTF0",1732848915641,2.0748,240.95,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848917040,2.0748,240.95,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848917240,6.37395304,240.96,240.88,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848917441,8.44865304,240.96,240.88,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848918440,2.0747,240.96,240.88,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848918645,8.44845304,240.98,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848918847,2.0,241.0,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848919943,4.0744,241.0,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848920143,4.0744,241.0,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848921045,4.0744,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848921647,2.0,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848924448,2.0,241.0,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848924949,8.44825304,241.01,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848924950,1.218,241.04,240.94,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848925146,6.37395304,241.02,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848925548,6.37395304,241.0,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848926554,6.37395304,241.0,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848927442,6.37395304,241.0,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848927648,8.44825304,241.0,240.91,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848927849,8.44825304,241.0,240.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848928044,2.0746,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732848928443,6.37395304,240.96,240.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848928643,6.37395304,240.92,240.8,1.03814582]
["bitfinex-derivatives","SOLF0:USTF0",1732848928844,6.37395304,240.92,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848929652,6.37395304,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848930056,6.37395304,240.92,240.84,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848930244,6.37395304,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848930951,8.44885304,240.94,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732848931258,8.44885304,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732848931448,6.37395304,240.94,240.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848931648,2.5522,240.95,240.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848933050,2.5522,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848933858,2.5522,240.95,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848934056,2.5522,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848934658,2.5522,240.95,240.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848934857,2.5522,240.95,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848935152,6.37395304,240.99,240.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848935858,8.44845304,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848936661,10.44825304,241.01,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848936958,8.44825304,241.01,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848937453,8.44825304,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732848937956,8.44825304,241.01,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848937957,6.37395304,241.01,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848938148,6.37395304,241.01,240.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848938349,6.37395304,241.01,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848938554,8.44825304,241.01,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848939262,2.0743,241.0,240.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848939952,2.0743,241.0,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848940153,2.0743,241.0,240.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848940750,6.37395304,240.99,240.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848940950,6.37395304,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848942058,2.0743,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848942259,8.44825304,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848942657,6.37395304,241.0,240.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848942855,2.0745,240.98,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848943755,2.0745,240.98,240.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848943961,8.44835304,241.0,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848944265,6.37395304,241.0,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848945061,2.0745,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848945563,2.0,241.02,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848945564,8.44865304,240.96,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848945760,6.37395304,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732848948556,1.2326,240.96,240.86,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848948869,6.37395304,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732848951359,1.2326,240.96,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732848952564,1.2326,240.96,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732848952769,1.2326,240.96,240.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848953962,8.44835304,240.99,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848954473,2.0,241.01,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848954677,4.0743,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732848956272,10.44825304,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732848958274,8.37395304,241.01,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848958968,10.44825304,241.01,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848959975,10.44825304,241.01,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848960172,10.44825304,241.01,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848960977,10.44825304,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732848961975,8.37395304,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732848962171,1.3052,241.04,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732848962172,2.0741,241.03,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848962679,1.3052,241.04,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848962865,1.3052,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732848963267,1.3052,241.04,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848963471,1.3052,241.04,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732848964068,6.37395304,241.03,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732848965078,8.44805304,241.03,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732848965278,8.44805304,241.03,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848965478,1.3052,241.04,240.94,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848965681,9.75315304,241.04,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848966475,8.44795304,241.04,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848966774,7.69185304,241.05,240.92,2.03546875]
["bitfinex-derivatives","SOLF0:USTF0",1732848966976,7.69185304,241.05,240.95,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848967378,2.0741,241.03,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848967673,6.37395304,241.03,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732848967976,7.69185304,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848969374,1.3179,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848973286,1.3179,241.05,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732848973779,8.37395304,241.09,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732848974176,1.238,241.18,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732848974177,2.0,241.16,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732848974378,6.37395304,241.12,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732848974679,6.37395304,241.1,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732848975478,8.44745304,241.1,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848976984,8.44745304,241.1,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732848977375,2.0735,241.1,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732848977887,2.0735,241.1,241.05,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848978184,2.0735,241.1,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732848978485,2.0735,241.1,241.05,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848979186,2.0734,241.12,241.07,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848979984,2.0734,241.12,241.07,8.44765304]
["bitfinex-derivatives","SOLF0:USTF0",1732848980279,2.0734,241.12,241.05,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848980487,6.37395304,241.13,240.98,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732848980683,6.37395304,241.09,240.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848980886,6.37395304,241.07,240.99,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848982087,2.0739,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732848982881,2.0739,241.06,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848983182,2.074,241.04,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732848983487,6.37395304,241.05,240.97,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848984085,2.0742,241.02,240.97,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848984777,2.0743,241.01,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848985187,2.0,241.04,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848985386,2.0742,241.02,240.96,8.44865304]
["bitfinex-derivatives","SOLF0:USTF0",1732848985686,2.0,241.04,240.98,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848985885,2.0,241.04,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848987090,4.074,241.04,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848987386,2.0,241.04,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848988283,2.0,241.04,240.93,4.10533669]
["bitfinex-derivatives","SOLF0:USTF0",1732848988484,2.0,241.04,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848988879,4.074,241.04,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848989880,2.074,241.04,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848990191,2.074,241.04,240.99,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848991882,10.91145304,241.08,240.99,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848992088,4.6112,241.08,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848992282,2.5375,241.08,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848992487,2.5375,241.08,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848993089,4.6112,241.08,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848993291,2.5375,241.08,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848993684,1.3349,241.09,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848993894,1.3349,241.09,240.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732848993895,1.3349,241.09,241.05,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848996390,2.0,241.13,241.05,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848996589,2.0734,241.11,241.05,8.44785304]
["bitfinex-derivatives","SOLF0:USTF0",1732848998080,6.37395304,241.13,241.05,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848998291,8.44725304,241.13,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732848998987,2.0733,241.13,241.07,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848999188,6.37395304,241.15,241.07,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732848999384,2.0733,241.12,241.07,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849000694,2.0733,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732849001697,2.0735,241.1,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732849001895,6.37395304,241.11,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849002289,6.37395304,241.11,241.03,8.44795304]
["bitfinex-derivatives","SOLF0:USTF0",1732849002999,2.0,241.16,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849003191,6.37395304,241.11,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732849004292,2.0735,241.1,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732849004796,6.37395304,241.11,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732849005796,2.0735,241.1,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732849005996,2.0735,241.1,241.03,8.44795304]
["bitfinex-derivatives","SOLF0:USTF0",1732849006198,6.37395304,241.11,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732849006698,2.0736,241.09,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732849007498,2.0736,241.09,241.02,8.44805304]
["bitfinex-derivatives","SOLF0:USTF0",1732849007694,2.0736,241.09,241.02,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849008791,2.0737,241.08,241.02,8.44805304]
["bitfinex-derivatives","SOLF0:USTF0",1732849009392,2.0738,241.06,241.0,8.44815304]
["bitfinex-derivatives","SOLF0:USTF0",1732849012799,6.37395304,241.07,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849013001,2.074,241.04,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849013400,1.3358,241.09,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849013601,6.37395304,241.08,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849013995,2.0739,241.05,241.0,8.44825304]
["bitfinex-derivatives","SOLF0:USTF0",1732849015703,2.0739,241.05,241.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849016103,6.37395304,241.04,240.96,33.95901208]
["bitfinex-derivatives","SOLF0:USTF0",1732849016303,6.37395304,241.04,240.97,5.66510569]
["bitfinex-derivatives","SOLF0:USTF0",1732849016498,6.37395304,241.04,240.98,1.03745695]
["bitfinex-derivatives","SOLF0:USTF0",1732849016801,2.0743,241.01,240.96,40.33296512]
["bitfinex-derivatives","SOLF0:USTF0",1732849017103,6.37395304,241.04,240.96,33.95901208]
["bitfinex-derivatives","SOLF0:USTF0",1732849017305,6.37395304,241.0,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849017495,2.0746,240.97,240.93,1.03748]
["bitfinex-derivatives","SOLF0:USTF0",1732849017702,6.37395304,241.0,240.94,1.03748]
["bitfinex-derivatives","SOLF0:USTF0",1732849017903,2.0745,240.99,240.95,1.03748]
["bitfinex-derivatives","SOLF0:USTF0",1732849018108,7.66355304,241.0,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849018303,7.66355304,241.0,240.93,1.03748462]
["bitfinex-derivatives","SOLF0:USTF0",1732849018610,7.66355304,241.0,240.94,1.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1732849018907,7.66355304,241.0,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849019106,2.0746,240.97,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849019408,2.0746,240.97,240.93,1.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1732849019610,2.0746,240.97,240.94,1.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1732849019810,2.0746,240.97,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849020009,2.0746,240.97,240.93,1.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1732849020209,2.0746,240.97,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849020210,2.0746,240.97,240.94,1.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1732849020411,2.0746,240.97,240.92,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849020603,2.0746,240.97,240.93,1.03748515]
["bitfinex-derivatives","SOLF0:USTF0",1732849020803,2.0746,240.97,240.94,1.03748515]
["bitfinex-derivatives","SOLF0:USTF0",1732849021001,1.2896,241.0,240.94,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849021209,2.0,241.02,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849022206,4.0742,241.02,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849023508,2.0743,241.01,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849023710,2.0,241.02,240.94,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849024013,2.0,241.02,240.95,11.45424069]
["bitfinex-derivatives","SOLF0:USTF0",1732849024308,2.0743,241.0,240.96,6.70385498]
["bitfinex-derivatives","SOLF0:USTF0",1732849024506,2.0743,241.0,240.97,1.03746254]
["bitfinex-derivatives","SOLF0:USTF0",1732849024709,2.0743,241.0,240.98,1.03746254]
["bitfinex-derivatives","SOLF0:USTF0",1732849025009,2.0743,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732849025216,2.0743,241.01,240.96,5.66697728]
["bitfinex-derivatives","SOLF0:USTF0",1732849025510,2.0743,241.01,240.97,4.00701457]
["bitfinex-derivatives","SOLF0:USTF0",1732849025710,2.0743,241.01,240.98,1.03747669]
["bitfinex-derivatives","SOLF0:USTF0",1732849025909,2.0743,241.01,240.99,1.03747669]
["bitfinex-derivatives","SOLF0:USTF0",1732849026110,2.0743,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732849026305,2.0,241.02,240.96,6.70457651]
["bitfinex-derivatives","SOLF0:USTF0",1732849026512,2.0,241.02,240.97,5.66711199]
["bitfinex-derivatives","SOLF0:USTF0",1732849026707,4.0742,241.02,240.98,1.03746452]
["bitfinex-derivatives","SOLF0:USTF0",1732849026909,2.0,241.02,240.99,1.03746452]
["bitfinex-derivatives","SOLF0:USTF0",1732849027109,2.0,241.02,240.94,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849027308,2.0,241.02,240.95,10.41994045]
["bitfinex-derivatives","SOLF0:USTF0",1732849027509,2.0,241.02,240.96,5.66762182]
["bitfinex-derivatives","SOLF0:USTF0",1732849027714,2.0,241.02,240.97,5.66762182]
["bitfinex-derivatives","SOLF0:USTF0",1732849028014,2.0743,241.01,240.98,1.03747026]
["bitfinex-derivatives","SOLF0:USTF0",1732849028210,2.0743,241.01,240.99,1.03747026]
["bitfinex-derivatives","SOLF0:USTF0",1732849028420,2.0743,241.01,240.94,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849028618,2.0743,241.01,240.95,11.45699117]
["bitfinex-derivatives","SOLF0:USTF0",1732849028817,2.0744,241.0,240.96,5.66746046]
["bitfinex-derivatives","SOLF0:USTF0",1732849029115,6.37395304,241.01,240.97,1.03747026]
["bitfinex-derivatives","SOLF0:USTF0",1732849029311,6.37395304,241.01,240.98,1.03747026]
["bitfinex-derivatives","SOLF0:USTF0",1732849029508,6.37395304,241.01,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732849029716,6.37395304,241.01,240.94,6.70522263]
["bitfinex-derivatives","SOLF0:USTF0",1732849029912,2.0744,240.99,240.95,5.66773627]
["bitfinex-derivatives","SOLF0:USTF0",1732849030114,2.0744,240.99,240.96,5.66773627]
["bitfinex-derivatives","SOLF0:USTF0",1732849030315,2.0744,240.99,240.97,1.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1732849030611,2.0743,241.01,240.98,1.03748636]
["bitfinex-derivatives","SOLF0:USTF0",1732849030819,2.0743,241.01,240.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849031009,2.0743,241.01,240.99,1.03747082]
["bitfinex-derivatives","SOLF0:USTF0",1732849031208,2.0,241.02,240.98,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849031209,2.0742,241.02,240.98,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849031405,2.0742,241.02,240.99,4.00794546]
["bitfinex-derivatives","SOLF0:USTF0",1732849031615,2.0742,241.02,241.0,1.03745369]
["bitfinex-derivatives","SOLF0:USTF0",1732849031815,2.0742,241.02,241.01,1.0374539]
["bitfinex-derivatives","SOLF0:USTF0",1732849033808,2.0744,240.99,240.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849034013,6.37395304,241.02,240.94,10.41756735]
["bitfinex-derivatives","SOLF0:USTF0",1732849034214,6.37395304,241.02,240.95,10.41756735]
["bitfinex-derivatives","SOLF0:USTF0",1732849034410,6.37395304,241.02,240.96,10.41756735]
["bitfinex-derivatives","SOLF0:USTF0",1732849034616,6.37395304,241.02,240.97,5.66672032]
["bitfinex-derivatives","SOLF0:USTF0",1732849034617,2.0742,241.02,240.97,5.66672032]
["bitfinex-derivatives","SOLF0:USTF0",1732849034818,56.45906903,241.07,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849035024,1.3386,241.08,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849035923,2.0739,241.06,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849037333,1.3386,241.08,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849037538,165.0,241.35,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849037724,6.37395304,241.09,241.02,2.96909831]
["bitfinex-derivatives","SOLF0:USTF0",1732849037928,8.37395304,241.09,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849038228,10.44755304,241.09,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732849038432,8.37395304,241.09,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849039227,10.44755304,241.09,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849040134,6.37395304,241.12,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849040333,8.37395304,241.12,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849040532,6.37395304,241.12,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849041346,6.37395304,241.12,241.05,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849041539,6.37395304,241.12,241.05,8.44785304]
["bitfinex-derivatives","SOLF0:USTF0",1732849042439,6.37395304,241.12,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732849044842,6.37395304,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732849045442,6.37395304,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849045640,4.0731,241.14,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849045837,6.37395304,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849047235,6.37395304,241.1,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849047438,6.37395304,241.1,241.02,5.66545953]
["bitfinex-derivatives","SOLF0:USTF0",1732849047739,6.37395304,241.1,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732849048441,6.37395304,241.1,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849048640,6.37395304,241.1,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849049447,6.37395304,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849050844,6.37395304,241.12,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849051143,6.37395304,241.12,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732849051343,6.37395304,241.1,240.96,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732849051538,6.37395304,241.07,240.97,19.8254935]
["bitfinex-derivatives","SOLF0:USTF0",1732849051740,6.37395304,241.05,240.98,11.45154046]
["bitfinex-derivatives","SOLF0:USTF0",1732849051947,6.37395304,241.07,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732849052247,2.0,241.12,241.01,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849052442,2.0,241.12,241.02,4.00495715]
["bitfinex-derivatives","SOLF0:USTF0",1732849052443,6.37395304,241.11,241.02,4.00495715]
["bitfinex-derivatives","SOLF0:USTF0",1732849052648,2.0,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849052945,6.37395304,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849054143,6.37395304,241.12,241.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849054339,6.37395304,241.12,241.03,1.03735015]
["bitfinex-derivatives","SOLF0:USTF0",1732849054546,6.37395304,241.12,241.02,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849054745,6.37395304,241.12,241.04,1.03735028]
["bitfinex-derivatives","SOLF0:USTF0",1732849055044,6.37395304,241.12,241.02,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849055239,2.0,241.14,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849055445,6.37395304,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849056443,6.37395304,241.11,241.05,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732849057249,8.44735304,241.11,241.05,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732849057851,6.37395304,241.11,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849058052,6.37395304,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732849058949,6.37395304,241.11,241.03,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849059153,6.37395304,241.11,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732849062248,3.2877,241.15,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732849062451,7.66165304,241.15,241.07,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849062955,7.66165304,241.15,241.1,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732849063456,6.37395304,241.19,241.11,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849063657,2.0726,241.21,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732849063856,6.37395304,241.2,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732849064354,8.44675304,241.18,241.11,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849065154,8.44675304,241.18,241.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849065354,6.37395304,241.18,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732849068056,6.37395304,241.18,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732849072561,3.7654,241.22,241.13,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849072757,10.13935304,241.22,241.13,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849073161,10.13935304,241.22,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732849073351,1.2345,241.22,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732849076159,6.37395304,241.23,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732849076358,6.37395304,241.23,241.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849076359,6.37395304,241.25,241.19,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732849078059,8.44615304,241.25,241.19,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732849078767,6.37395304,241.23,241.19,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732849079059,2.0722,241.25,241.19,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732849079367,2.0722,241.25,241.2,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732849079368,6.37395304,241.24,241.2,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732849080565,6.37395304,241.24,241.15,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849081166,8.44635304,241.22,241.17,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732849081463,8.44635304,241.22,241.13,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849081464,6.37395304,241.2,241.13,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849081766,6.37395304,241.2,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732849081968,6.37395304,241.2,241.13,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849082366,2.0723,241.24,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732849082664,6.37395304,241.23,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732849083066,2.0,241.28,241.17,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849083257,6.37395304,241.25,241.17,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849083460,6.37395304,241.27,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849083966,8.44595304,241.27,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732849084568,7.69465304,241.29,241.24,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732849084758,7.69465304,241.29,241.21,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849085162,0.75305,241.31,241.21,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849085366,7.12700304,241.31,241.21,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849085871,0.75305,241.31,241.21,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849086169,0.75305,241.31,241.25,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849086366,2.0,241.37,241.25,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849086566,6.37395304,241.34,241.25,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849086867,6.37395304,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732849087067,8.37395304,241.37,241.27,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849087367,2.0708,241.41,241.35,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849087567,6.37395304,241.42,241.35,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849087770,6.37395304,241.42,241.33,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849087969,2.0707,241.43,241.35,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849088162,8.44465304,241.43,241.35,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849088367,6.37395304,241.43,241.35,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849088567,6.37395304,241.43,241.22,33.92070473]
["bitfinex-derivatives","SOLF0:USTF0",1732849088568,6.37395304,241.41,241.23,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732849088877,6.37395304,241.39,241.32,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849089174,3.9085,241.44,241.3,8.44565304]
["bitfinex-derivatives","SOLF0:USTF0",1732849089175,2.0709,241.4,241.3,8.44565304]
["bitfinex-derivatives","SOLF0:USTF0",1732849089369,6.37395304,241.38,241.3,8.44565304]
["bitfinex-derivatives","SOLF0:USTF0",1732849089575,7.22477304,241.4,241.32,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849090365,2.0711,241.38,241.32,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849090770,8.44505304,241.38,241.3,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849091968,2.0711,241.38,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732849092176,11.29577304,241.4,241.32,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849092669,11.29577304,241.4,241.32,8.44545304]
["bitfinex-derivatives","SOLF0:USTF0",1732849093471,2.85082,241.4,241.32,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849093678,0.85082,241.4,241.32,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849094073,0.85082,241.4,241.34,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849094273,0.85082,241.4,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849094469,0.85082,241.4,241.32,8.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849094875,0.85082,241.4,241.34,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849095983,0.85082,241.4,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732849096177,0.85082,241.4,241.33,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849096977,0.85082,241.4,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732849097471,0.85082,241.4,241.35,8.44525304]
["bitfinex-derivatives","SOLF0:USTF0",1732849097675,0.85082,241.4,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732849098672,0.85082,241.4,241.35,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849099576,0.85082,241.4,241.35,8.44525304]
["bitfinex-derivatives","SOLF0:USTF0",1732849099786,0.85082,241.4,241.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849099981,0.85082,241.4,241.35,8.44525304]
["bitfinex-derivatives","SOLF0:USTF0",1732849100175,0.85082,241.4,241.37,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849100881,0.85082,241.4,241.37,8.44505304]
["bitfinex-derivatives","SOLF0:USTF0",1732849101785,0.85082,241.4,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849102483,3.9085,241.44,241.38,8.44495304]
["bitfinex-derivatives","SOLF0:USTF0",1732849103279,2.0705,241.45,241.4,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849103481,6.37395304,241.46,241.38,8.44495304]
["bitfinex-derivatives","SOLF0:USTF0",1732849104785,2.0706,241.44,241.38,8.44495304]
["bitfinex-derivatives","SOLF0:USTF0",1732849106384,2.0705,241.45,241.38,8.44495304]
["bitfinex-derivatives","SOLF0:USTF0",1732849106582,6.37395304,241.46,241.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849106782,6.37395304,241.46,241.37,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849106977,2.0708,241.42,241.37,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849107387,1.3275,241.45,241.37,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849107689,2.0706,241.44,241.37,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849107983,1.3275,241.45,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849109083,3.398,241.45,241.39,8.44485304]
["bitfinex-derivatives","SOLF0:USTF0",1732849110884,1.3275,241.45,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732849111087,2.0706,241.44,241.38,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849111586,2.0706,241.44,241.38,8.44505304]
["bitfinex-derivatives","SOLF0:USTF0",1732849111792,1.3275,241.45,241.38,8.44505304]
["bitfinex-derivatives","SOLF0:USTF0",1732849111988,3.398,241.45,241.38,8.44505304]
["bitfinex-derivatives","SOLF0:USTF0",1732849112390,3.398,241.45,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732849112590,3.398,241.45,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849112886,1.3275,241.45,241.39,8.44495304]
["bitfinex-derivatives","SOLF0:USTF0",1732849113484,1.3275,241.45,241.4,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732849113792,2.0703,241.47,241.41,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849114894,2.0704,241.46,241.41,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849115197,6.37395304,241.46,241.27,33.91648918]
["bitfinex-derivatives","SOLF0:USTF0",1732849115398,6.37395304,241.46,241.37,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849116999,2.0707,241.43,241.37,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849117897,2.0705,241.45,241.39,8.44495304]
["bitfinex-derivatives","SOLF0:USTF0",1732849121198,2.0705,241.45,241.41,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849122198,6.37395304,241.48,241.41,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849122398,2.0705,241.45,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849123598,2.0706,241.44,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849124697,2.0706,241.43,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849125894,2.0705,241.45,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849126293,6.37395304,241.48,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849126698,2.0,241.49,241.39,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849126903,8.37395304,241.49,241.41,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849127206,6.37395304,241.49,241.41,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849127602,2.0704,241.46,241.41,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849128309,2.0704,241.46,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849128805,2.0,241.5,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849130003,2.0704,241.46,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849135101,2.0,241.5,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849135316,2.0,241.5,241.4,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849135612,6.37395304,241.48,241.4,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849136311,2.0704,241.46,241.4,8.44475304]
["bitfinex-derivatives","SOLF0:USTF0",1732849137503,2.0704,241.46,241.4,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849138912,6.37395304,241.46,241.38,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849139808,6.37395304,241.48,241.4,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849140112,6.37395304,241.5,241.42,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849140706,6.37395304,241.5,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849140917,3.282,241.52,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849141213,9.65595304,241.52,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849141912,2.0701,241.49,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849142314,7.65595304,241.52,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849142515,2.0702,241.49,241.43,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849147919,2.0702,241.49,241.45,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849150117,1.282,241.52,241.45,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849150313,2.07,241.51,241.45,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849150521,1.282,241.52,241.47,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849151224,4.5444,241.54,241.49,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849151420,1.3346,241.61,241.49,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849151622,6.37395304,241.58,241.49,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849152225,2.0697,241.54,241.49,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849154231,2.0,241.6,241.51,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849154232,2.0695,241.56,241.51,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849155528,2.0696,241.55,241.51,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849157129,2.0695,241.57,241.51,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849157427,6.37395304,241.59,241.51,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849157625,2.0694,241.58,241.53,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849158026,2.0,241.6,241.53,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849158224,2.0,241.6,241.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849158429,2.0693,241.59,241.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849158824,1.09493,241.62,241.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849159027,3.16393,241.62,241.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849159931,1.09493,241.62,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849160229,1.09493,241.62,241.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849161025,1.09493,241.62,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732849161229,1.09493,241.62,241.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849162725,1.09493,241.62,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732849162926,2.0687,241.66,241.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849163631,1.98,241.68,241.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849163830,4.0485,241.68,241.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849164326,12.43,241.85,241.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849164529,6.37395304,241.71,241.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849165730,2.0685,241.68,241.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849165925,6.37395304,241.71,241.6,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732849166136,6.37395304,241.71,241.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849166339,2.0686,241.67,241.62,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849167432,2.0686,241.67,241.64,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849167632,2.0682,241.72,241.64,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849167936,6.37395304,241.71,241.64,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849168631,1.28432,241.75,241.68,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849169040,2.0682,241.72,241.68,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849169236,6.37395304,241.74,241.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849169439,6.37395304,241.74,241.65,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849169632,6.37395304,241.74,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849169838,1.28432,241.75,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849170135,6.37395304,241.74,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849170347,1.28432,241.75,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849170538,6.37395304,241.74,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849170936,2.0682,241.72,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849172045,7.65827304,241.75,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849172244,2.0683,241.71,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849173040,2.0686,241.67,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732849173244,6.37395304,241.67,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849173846,2.0689,241.64,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849174343,2.0689,241.64,241.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849174552,2.0689,241.64,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849174553,2.0689,241.64,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732849174743,2.0689,241.64,241.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849174942,2.0689,241.63,241.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849179153,6.37395304,241.67,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849179353,6.37395304,241.65,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849179650,6.37395304,241.65,241.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849181348,2.0692,241.61,241.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849181556,6.37395304,241.65,241.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849181951,2.0692,241.61,241.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849182549,2.0689,241.64,241.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849182750,1.98,241.67,241.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849183251,2.0689,241.63,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732849183555,1.98,241.67,241.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849183753,2.069,241.63,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849183953,2.069,241.63,241.6,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849184149,2.069,241.63,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849185260,6.37395304,241.65,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849185454,6.37395304,241.65,241.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849185654,6.37395304,241.65,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849185855,2.069,241.62,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849186647,8.35395304,241.67,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849186648,2.0689,241.64,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849187049,1.98,241.67,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849187253,8.35395304,241.67,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849187658,2.069,241.63,241.58,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849188352,1.98,241.67,241.56,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849188555,1.98,241.67,241.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849188752,6.37395304,241.62,241.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849189054,8.35395304,241.62,241.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849189254,2.0692,241.6,241.55,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849189958,2.0692,241.6,241.57,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849190554,1.98,241.62,241.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849190753,1.98,241.66,241.61,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849191256,1.98,241.66,241.59,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849191659,1.98,241.66,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849191660,1.98,241.66,241.61,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849192458,1.98,241.68,241.63,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849192956,2.0686,241.67,241.63,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849193152,2.5177,241.7,241.63,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849193860,4.5861,241.7,241.63,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849194450,2.0684,241.7,241.63,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849196260,2.0684,241.7,241.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732849196457,2.0684,241.7,241.63,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849199455,2.0684,241.7,241.65,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849199657,8.44215304,241.72,241.65,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849199860,3.8973,241.74,241.67,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849200753,1.3555,241.83,241.69,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849200959,6.37395304,241.79,241.71,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849201159,4.0475,241.8,241.71,8.44215304]
["bitfinex-derivatives","SOLF0:USTF0",1732849201355,1.98,241.8,241.73,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849201960,8.35395304,241.81,241.73,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849202160,1.98,241.81,241.73,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849202360,1.98,241.81,241.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849202562,2.0677,241.78,241.73,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849203258,2.0677,241.78,241.71,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849203455,8.44165304,241.78,241.71,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849203659,2.0678,241.76,241.7,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849204258,2.0677,241.78,241.72,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849205262,6.37395304,241.8,241.72,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849205463,1.98,241.81,241.74,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849205665,1.3555,241.83,241.74,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849205866,2.0674,241.81,241.74,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849206261,7.72945304,241.83,241.74,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849206455,2.0676,241.79,241.72,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732849206667,1.3555,241.83,241.78,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849207260,1.3555,241.83,241.82,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849208063,1.3555,241.83,241.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732849208263,1.3555,241.83,241.82,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849208566,1.2401,241.92,241.82,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849208760,1.2401,241.92,241.85,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849208965,2.0666,241.91,241.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849209165,1.98,241.94,241.87,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849209864,1.98,241.94,241.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1732849210068,2.0666,241.9,241.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1732849210272,2.0666,241.9,241.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1732849210566,2.0665,241.92,241.88,16.12395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849210766,6.37395304,241.95,241.88,16.12395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849211158,6.37395304,241.95,241.88,18.66395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849211562,6.37395304,241.95,241.88,21.55395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849211966,2.0664,241.93,241.88,21.55395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849212472,6.37395304,241.95,241.88,18.66395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849213166,2.0663,241.94,241.88,21.55395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849213368,6.37395304,241.97,241.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849213668,6.37395304,241.97,241.88,21.55395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849214073,2.12,242.03,241.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849214273,6.37395304,241.98,241.9,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849214676,6.37395304,241.97,241.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849215169,12.43,242.05,241.88,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1732849215367,6.37395304,241.99,241.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849215768,2.066,241.98,241.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849216676,6.37395304,241.95,241.88,21.55395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849216872,6.37395304,241.93,241.88,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1732849217370,6.37395304,241.93,241.88,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732849217974,3.3437,241.96,241.88,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732849218175,6.37395304,241.93,241.88,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732849218371,2.0666,241.91,241.88,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732849218573,6.37395304,241.93,241.88,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732849219076,8.44035304,241.93,241.88,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732849219371,2.0664,241.93,241.88,18.66395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849221277,2.0662,241.95,241.88,18.66395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849221675,9.71765304,241.96,241.88,18.66395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849221873,2.0663,241.94,241.88,18.66395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849222373,8.44055304,241.9,241.88,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732849222772,2.12,242.02,241.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849222972,6.37395304,241.98,241.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849223173,6.37395304,241.96,241.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849223671,2.0663,241.94,241.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849224780,1.2359,242.0,241.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849224974,2.066,241.98,241.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849225181,6.37395304,241.99,241.91,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849225476,0.31197,242.17,241.98,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849225677,0.31197,242.17,241.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849225678,6.37395304,242.09,241.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849225876,0.31197,242.17,242.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849226178,0.31197,242.17,241.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849226179,2.12,242.16,242.02,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849226476,6.37395304,242.11,242.02,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849226682,6.37395304,242.11,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849226974,6.37395304,242.09,242.0,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849227177,6.37395304,242.07,241.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849227375,6.37395304,242.07,241.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732849227376,6.37395304,242.05,241.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849227580,2.0657,242.01,241.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732849227772,2.0657,242.01,241.94,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849228281,2.5068,242.07,241.96,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849228480,6.37395304,242.06,241.98,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849228681,2.5068,242.07,241.98,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849228973,2.5068,242.07,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732849229178,2.5068,242.07,241.98,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849229474,6.37395304,242.06,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732849229673,8.43925304,242.06,241.97,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849230072,6.37395304,242.06,241.97,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849230875,2.0655,242.03,241.97,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849231278,2.0655,242.03,241.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732849231279,2.5068,242.07,241.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732849231577,2.0659,241.99,241.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849231879,6.37395304,242.01,241.93,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849232076,6.37395304,241.97,241.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1732849232579,6.37395304,241.93,241.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1732849232797,2.12,241.95,241.88,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1732849233079,6.37395304,241.91,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849233280,2.0666,241.9,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849233579,6.37395304,241.89,241.88,6.65865391]
["bitfinex-derivatives","SOLF0:USTF0",1732849235281,2.12,241.97,241.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1732849235482,1.3045,242.06,241.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1732849235483,6.37395304,241.95,241.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1732849235784,8.49395304,241.95,241.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1732849235979,6.37395304,241.97,241.89,6.37395304]
["bitfinex-derivatives","SOLF0:USTF0",1732849236180,2.12,241.98,241.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849236387,2.0662,241.95,241.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849236880,9.8468612,241.97,241.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849237184,2.0662,241.95,241.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849237384,9.8468612,241.97,241.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849237584,9.8468612,241.97,241.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849237790,9.8468612,241.97,241.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1732849237979,9.8468612,241.97,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849238181,2.0662,241.95,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849238377,11.1382612,242.06,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849238684,2.12,242.05,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849239086,2.12,242.05,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732849240083,2.0661,241.96,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849240389,2.12,241.98,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849241679,0.20262,242.02,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849242082,2.0657,242.01,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849242285,0.20262,242.02,241.91,9.8468612]
["bitfinex-derivatives","SOLF0:USTF0",1732849242490,0.20262,242.02,241.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849242681,2.0661,241.97,241.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732849244090,2.2,242.0,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849244487,0.20262,242.02,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849244687,0.20262,242.02,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849245089,2.0658,242.0,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732849245393,0.20262,242.02,241.91,12.0468612]
["bitfinex-derivatives","SOLF0:USTF0",1732849245790,0.20262,242.02,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732849245986,2.40262,242.02,241.89,9.8468612]
["bitfinex-derivatives","SOLF0:USTF0",1732849246386,2.0661,241.96,241.89,11.9135612]
["bitfinex-derivatives","SOLF0:USTF0",1732849246585,2.0661,241.96,241.89,9.8468612]
["bitfinex-derivatives","SOLF0:USTF0",1732849246988,2.0657,242.01,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849247188,2.40262,242.02,241.89,9.8468612]
["bitfinex-derivatives","SOLF0:USTF0",1732849247892,2.40262,242.02,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732849248088,2.40262,242.02,241.88,21.1868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849248489,2.40262,242.02,241.88,23.2535612]
["bitfinex-derivatives","SOLF0:USTF0",1732849248490,2.0661,241.96,241.88,23.2535612]
["bitfinex-derivatives","SOLF0:USTF0",1732849248692,2.40262,242.02,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849248893,2.0663,241.95,241.88,18.9868612]
["bitfinex-derivatives","SOLF0:USTF0",1732849250396,1.2446,242.01,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849250397,2.2,241.96,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849251688,2.0666,241.9,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849252798,2.2,241.89,241.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849253305,2.2,241.89,241.88,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1732849255609,2.2,241.89,241.88,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1732849255910,2.2,241.89,241.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849258312,2.0666,241.9,241.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849258512,4.2666,241.9,241.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849258712,6.30704344,241.89,241.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849258908,4.2666,241.9,241.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849259412,4.2666,241.9,241.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1732849260109,10.57364344,241.9,241.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1732849260811,10.57364344,241.9,241.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849261412,2.067,241.86,241.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849261714,2.067,241.86,241.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732849261715,6.30704344,241.86,241.75,6.30704344]
["bitfinex-derivatives","SOLF0:USTF0",1732849262013,6.30704344,241.83,241.75,6.30704344]
["bitfinex-derivatives","SOLF0:USTF0",1732849262209,6.30704344,241.81,241.74,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732849262515,2.2,241.8,241.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1732849263111,2.2,241.8,241.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732849263316,2.0676,241.79,241.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1732849264418,2.0677,241.78,241.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1732849266420,2.2,241.77,241.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1732849267119,2.2,241.77,241.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1732849270718,2.0678,241.76,241.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1732849271222,2.2,241.77,241.62,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732849271418,9.86077968,241.74,241.62,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732849271622,9.86077968,241.74,241.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849272623,9.86077968,241.75,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849272918,2.0685,241.69,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849274018,2.068,241.74,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849274219,2.16,241.78,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849274418,2.16,241.77,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849274617,2.0679,241.75,241.67,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732849276018,2.068,241.74,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849277218,2.16,241.77,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849277423,2.0681,241.73,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849277720,12.02077968,241.77,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849278229,2.16,241.77,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849278729,2.16,241.77,241.67,12.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732849279120,2.16,241.77,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849279326,2.068,241.74,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849279823,2.0679,241.76,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732849280027,2.16,241.77,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732849280326,2.068,241.74,241.67,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732849280519,2.16,241.77,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849280718,12.02077968,241.77,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849280922,9.86077968,241.74,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849282826,2.0684,241.7,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849283227,2.16,241.71,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849283535,2.0684,241.69,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849285127,2.16,241.71,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849285328,2.0684,241.7,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849285529,2.16,241.71,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849286721,9.86077968,241.79,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849286926,2.16,241.78,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849287732,2.0681,241.73,241.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1732849288328,2.0681,241.73,241.67,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1732849289734,2.16,241.78,241.67,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1732849289735,2.16,241.78,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732849289936,2.16,241.78,241.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1732849290333,2.0678,241.76,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732849291328,2.16,241.78,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732849291832,2.16,241.78,241.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1732849292635,4.2277,241.78,241.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1732849293040,165.0,242.1,241.74,9.86077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849293235,165.0,242.1,241.75,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732849293236,9.86077968,241.92,241.75,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732849293634,2.067,241.86,241.77,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732849293834,2.067,241.86,241.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732849294139,9.86077968,241.92,241.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732849294641,12.02077968,241.92,241.77,12.02077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849295435,2.0666,241.9,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732849295735,12.02077968,241.92,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732849295940,0.15399,242.05,241.8,9.86077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849296131,9.86077968,242.02,241.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849296332,9.86077968,241.98,241.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732849296740,2.0662,241.96,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732849297042,9.86077968,242.02,241.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732849297542,2.0659,241.98,241.88,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732849297733,2.0659,241.98,241.88,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732849299136,9.86077968,242.02,241.89,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732849299339,9.86077968,242.02,241.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732849299933,2.0658,242.0,241.89,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732849300141,2.31399,242.05,241.89,12.35027968]
["bitfinex-derivatives","SOLF0:USTF0",1732849301034,9.86077968,242.02,241.89,12.35027968]
["bitfinex-derivatives","SOLF0:USTF0",1732849301240,9.86077968,242.02,241.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732849301638,9.86077968,242.02,241.89,12.35027968]
["bitfinex-derivatives","SOLF0:USTF0",1732849301639,9.86077968,242.02,241.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732849302742,2.066,241.97,241.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732849302943,9.86077968,241.96,241.89,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732849303548,2.0663,241.95,241.89,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1732849304741,2.0663,241.95,241.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849305344,2.0665,241.92,241.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849305540,9.86077968,241.96,241.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849305741,1.2087,241.95,241.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849306041,2.0666,241.91,241.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849306440,9.86077968,241.9,241.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849306637,2.0669,241.87,241.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732849306948,9.86077968,241.9,241.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732849308438,9.86077968,241.9,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849310051,2.0669,241.87,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849311044,2.0668,241.88,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849311240,9.86077968,241.9,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849313550,2.067,241.86,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849313742,9.86077968,241.9,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849313939,2.14,241.93,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849314553,1.2087,241.95,241.82,13.16077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849314743,1.2087,241.95,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849314942,9.86077968,241.93,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849315142,2.0669,241.87,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849315859,2.0669,241.87,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1732849316046,2.14,241.9,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1732849316653,2.0669,241.87,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1732849317046,2.14,242.15,241.85,9.86077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849317245,9.86077968,242.06,241.89,9.86077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849317444,9.86077968,242.06,241.89,12.00077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849318054,2.23773,242.03,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849319646,2.23773,242.03,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732849320551,2.0656,242.02,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732849321454,0.17223,242.03,241.94,9.86077968]
["bitfinex-derivatives","SOLF0:USTF0",1732849322153,0.17223,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732849322352,2.14,242.11,241.99,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732849322851,2.0651,242.08,241.99,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732849323443,2.14,242.11,241.99,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732849323649,2.0654,242.05,241.99,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732849324062,2.0654,242.05,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849324853,98.81359438,242.24,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849325054,1.2015,242.21,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849325356,9.86077968,242.16,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849325859,2.0651,242.09,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849326054,2.14,242.13,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849326256,2.0649,242.11,242.0,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1732849326756,2.0649,242.11,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849327158,2.14,242.13,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849327359,2.14,242.13,242.0,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1732849327661,2.14,242.13,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849327862,2.0652,242.07,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849328163,9.86077968,242.12,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849328458,2.0652,242.07,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849329262,2.0651,242.09,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849330559,2.0651,242.09,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849330759,2.0651,242.08,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849332065,2.0654,242.04,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849332257,9.86077968,242.09,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849332655,2.065,242.1,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849332858,9.86077968,242.1,242.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849333457,9.86077968,242.1,242.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1732849333863,2.0653,242.06,242.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1732849334060,9.86077968,242.1,242.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1732849334959,2.14,242.13,242.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1732849335355,2.0649,242.1,242.01,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732849336066,2.0649,242.1,242.01,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732849336267,2.0649,242.1,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849338064,9.86077968,242.12,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849338366,2.065,242.09,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849338562,9.86077968,242.12,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849338865,9.86077968,242.09,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849340456,2.0653,242.06,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849340657,9.86077968,242.09,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849341169,2.0653,242.05,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849341362,9.86077968,242.09,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849341557,2.0652,242.07,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849341758,9.86077968,242.09,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849342369,2.0653,242.06,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849342561,9.86077968,242.09,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849342964,2.0654,242.05,242.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849347770,2.0654,242.05,242.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732849348171,6.30020572,242.04,242.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732849348969,6.30020572,242.04,241.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849348970,2.066,241.97,241.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849349171,2.066,241.97,241.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849349172,6.30020572,241.97,241.88,6.30020572]
["bitfinex-derivatives","SOLF0:USTF0",1732849349972,2.0662,241.95,241.9,6.30020572]
["bitfinex-derivatives","SOLF0:USTF0",1732849350175,6.30020572,241.97,241.9,6.30020572]
["bitfinex-derivatives","SOLF0:USTF0",1732849350769,6.30020572,241.97,241.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849352175,4.206,241.98,241.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849353370,2.0661,241.96,241.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849353573,11.98712302,241.98,241.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849353975,9.84712302,241.95,241.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849355072,2.0664,241.93,241.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849355372,2.14,241.92,241.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1732849355970,2.14,241.92,241.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1732849358570,11.98712302,241.92,241.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849358775,11.98712302,241.92,241.89,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732849359072,11.98712302,241.92,241.78,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732849359575,2.0668,241.88,241.78,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732849359975,11.98712302,241.92,241.78,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732849360377,11.98712302,241.92,241.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849361075,2.0667,241.89,241.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849361281,11.98712302,241.92,241.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732849361476,11.98712302,241.92,241.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732849361875,9.84712302,241.89,241.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732849362083,2.0668,241.88,241.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732849362378,12.43,242.09,241.79,15.78712302]
["bitfinex-derivatives","SOLF0:USTF0",1732849362578,2.066,241.98,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732849362779,11.98712302,242.0,241.83,9.84712302]
["bitfinex-derivatives","SOLF0:USTF0",1732849363977,2.066,241.97,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732849364185,11.98712302,242.0,241.83,12.08712302]
["bitfinex-derivatives","SOLF0:USTF0",1732849364681,14.05292302,242.0,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732849365877,2.0656,242.02,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732849366475,2.0657,242.01,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732849366680,9.84712302,242.01,241.88,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732849367577,2.0659,241.99,241.88,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1732849367776,9.84712302,242.01,241.88,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732849368289,14.15282302,242.01,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732849369175,1.0,242.08,241.92,9.84712302]
["bitfinex-derivatives","SOLF0:USTF0",1732849369381,9.84712302,242.11,241.93,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732849369580,9.84712302,242.11,241.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732849369875,9.84712302,242.11,241.93,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732849370076,2.0652,242.07,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732849370281,9.84712302,242.07,241.93,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732849370473,9.84712302,242.07,241.93,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732849370674,9.84712302,242.07,241.93,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732849370882,9.84712302,242.03,241.93,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732849371182,9.84712302,242.06,241.93,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732849371373,9.84712302,242.06,241.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849371577,11.91242302,242.06,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849372378,9.84712302,242.06,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849372579,2.0654,242.05,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849374284,6.29908503,242.03,241.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849375790,8.36448503,242.05,241.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849376800,6.29908503,242.03,241.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849377090,6.29908503,242.01,241.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849377894,8.36478503,242.01,241.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849378691,6.29908503,241.99,241.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849379699,2.24,241.98,241.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849379991,6.29908503,241.95,241.83,6.29908503]
["bitfinex-derivatives","SOLF0:USTF0",1732849380189,6.29908503,241.94,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732849380590,6.29908503,241.94,241.88,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732849380786,8.36538503,241.94,241.88,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732849381190,6.29908503,241.94,241.88,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732849381387,2.0665,241.92,241.88,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1732849381598,4.3065,241.92,241.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849381791,6.29908503,241.91,241.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849383689,2.24,241.92,241.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849383893,6.29908503,241.97,241.88,9.59908503]
["bitfinex-derivatives","SOLF0:USTF0",1732849384088,14.5200136,242.12,241.9,6.29908503]
["bitfinex-derivatives","SOLF0:USTF0",1732849384089,2.24,241.98,241.9,6.29908503]
["bitfinex-derivatives","SOLF0:USTF0",1732849384396,2.24,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849384598,2.24,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849384797,6.29908503,242.02,241.94,8.36538503]
["bitfinex-derivatives","SOLF0:USTF0",1732849385094,2.24,242.01,241.94,6.29908503]
["bitfinex-derivatives","SOLF0:USTF0",1732849385997,2.24,242.01,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849386397,2.24,242.01,241.91,9.84186524]
["bitfinex-derivatives","SOLF0:USTF0",1732849386698,2.24,242.01,241.92,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1732849387598,9.84186524,242.07,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849387599,2.0655,242.04,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849387899,2.24,242.03,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849388999,2.24,242.03,241.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1732849389601,2.24,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732849389798,2.0654,242.04,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732849390004,2.24,242.07,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849390207,2.0651,242.08,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849390499,4.3051,242.08,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849391194,2.0651,242.08,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849391594,9.84186524,242.1,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849391802,4.305,242.09,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849394204,2.065,242.09,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732849394404,12.04186524,242.1,242.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732849394607,2.0651,242.08,242.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732849395503,2.2,242.08,242.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732849397811,2.2,242.08,242.02,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1732849398111,2.2,242.08,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849398806,2.0649,242.11,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849398807,2.2,242.11,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849399910,2.2,242.11,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732849400411,4.2649,242.11,242.03,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732849401206,2.0649,242.1,242.03,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732849401812,2.0649,242.1,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849402318,2.065,242.1,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849403107,2.065,242.09,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849403512,2.2,242.11,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849403709,2.0651,242.08,242.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849404220,2.0651,242.08,242.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849405311,2.0653,242.06,242.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849405814,2.2,242.11,242.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849406216,6.29741373,242.07,242.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849406818,6.29741373,242.05,242.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849407020,8.49741373,242.05,242.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732849407313,8.49741373,242.05,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849407314,2.0655,242.03,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849407516,6.29741373,242.01,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849407916,8.36311373,242.01,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849408116,6.29741373,241.99,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849408520,8.36331373,241.99,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849408722,2.2,241.98,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849409219,2.2,241.98,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849409814,2.5707,242.1,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849409815,2.2,242.02,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849410012,8.49741373,242.03,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849410215,6.29741373,242.01,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849410420,2.0658,242.0,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849411925,6.29741373,242.01,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849412122,8.36331373,241.99,241.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1732849414719,8.36331373,241.99,241.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732849416124,2.0661,241.97,241.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849416316,2.99741373,241.95,241.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849416726,2.99741373,241.95,241.88,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732849417823,2.99741373,241.95,241.88,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732849418725,4.2661,241.96,241.89,8.36411373]
["bitfinex-derivatives","SOLF0:USTF0",1732849419529,2.0662,241.95,241.89,8.36411373]
["bitfinex-derivatives","SOLF0:USTF0",1732849420132,14.47197978,242.13,241.93,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849420327,6.29741373,242.02,241.95,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849420627,2.2,242.01,241.93,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849420826,6.29741373,241.96,241.88,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732849421018,2.2,241.95,241.88,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732849421221,2.2,241.95,241.89,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849421423,4.2662,241.95,241.89,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849423223,4.2662,241.95,241.89,8.36411373]
["bitfinex-derivatives","SOLF0:USTF0",1732849423932,2.0663,241.94,241.88,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732849424231,2.0663,241.94,241.88,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1732849425222,6.29741373,241.92,241.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732849425731,8.36381373,241.92,241.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732849426231,6.29741373,241.94,241.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732849426625,2.0664,241.93,241.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732849426823,6.29741373,241.94,241.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732849427833,2.12,241.97,241.92,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849428128,2.12,242.03,241.96,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849428337,8.41741373,242.04,241.96,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849428634,6.29741373,242.04,241.96,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732849428828,8.41741373,242.04,241.96,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732849429032,8.41741373,242.04,241.95,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849429238,2.12,242.04,241.98,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849429634,8.41741373,242.04,241.96,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849430623,8.41741373,242.04,241.96,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732849430828,8.41741373,242.04,241.96,8.36341373]
["bitfinex-derivatives","SOLF0:USTF0",1732849431630,10.48281373,242.04,241.96,8.36341373]
["bitfinex-derivatives","SOLF0:USTF0",1732849432338,8.41741373,242.04,241.96,8.36341373]
["bitfinex-derivatives","SOLF0:USTF0",1732849433137,8.41741373,242.04,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732849433138,10.48281373,242.04,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732849433534,2.12,242.04,241.98,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849434241,2.12,242.04,241.98,8.36331373]
["bitfinex-derivatives","SOLF0:USTF0",1732849434431,2.12,242.04,241.98,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849435339,2.12,242.04,241.96,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849436145,8.41741373,242.05,241.96,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849436342,8.36211373,242.13,242.04,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849437242,8.36211373,242.13,242.03,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849437644,8.36211373,242.13,242.03,8.36281373]
["bitfinex-derivatives","SOLF0:USTF0",1732849438045,8.36211373,242.13,242.03,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849438646,6.29741373,242.11,242.03,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849439044,6.29741373,242.11,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732849439843,6.29741373,242.11,242.04,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732849440144,0.16162,242.17,242.06,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849440443,6.29741373,242.09,242.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849440646,6.29741373,242.07,242.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849440946,6.29741373,242.07,242.02,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732849442043,8.36261373,242.07,242.02,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732849442244,6.29741373,242.07,242.02,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732849442842,6.29741373,242.08,242.02,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732849443351,6.29741373,242.08,242.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849444241,8.36251373,242.08,242.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849445352,6.29741373,242.08,242.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849447552,6.29741373,242.06,242.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1732849447748,2.12,242.09,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849447954,6.29741373,242.07,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849448351,2.12,242.09,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849448352,8.41741373,242.09,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849448651,2.12,242.09,242.01,8.89741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849449154,72.23087116,242.22,242.03,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849449155,2.0648,242.12,242.03,6.29741373]
["bitfinex-derivatives","SOLF0:USTF0",1732849449550,2.0648,242.12,242.04,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732849449948,2.0648,242.12,242.04,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732849450353,6.29741373,242.11,242.04,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732849450551,6.29741373,242.09,242.04,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732849450747,6.29741373,242.07,242.02,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732849450953,6.29741373,242.07,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849452258,8.36261373,242.07,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849452466,8.36261373,242.07,242.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1732849452660,6.29741373,242.07,242.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1732849452861,6.29741373,242.05,242.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1732849453072,6.29741373,242.05,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849453958,8.36281373,242.05,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849455758,8.36301373,242.03,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849457654,2.0656,242.03,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849457861,2.0654,242.05,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849458064,1.2327,242.13,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849458260,6.29741373,242.08,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849459966,2.0653,242.06,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849460464,9.84009647,242.11,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849460657,2.12,242.1,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849461768,2.0655,242.03,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849463673,9.84009647,242.02,242.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849463976,2.0658,241.99,241.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849464173,2.12,241.98,241.9,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732849466079,2.12,241.98,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732849466504,2.12,241.98,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849467116,2.0658,242.0,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849467315,2.0659,241.99,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849467813,2.12,242.01,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849468015,2.0659,241.99,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849468314,2.12,242.01,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849470108,2.066,241.97,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849470308,2.12,242.01,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849472239,2.066,241.98,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849474705,2.12,242.01,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849474904,2.0661,241.96,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849475092,2.12,242.01,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849475294,2.0661,241.96,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849476279,2.066,241.98,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849476485,2.12,242.01,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849477284,2.0659,241.99,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849477490,2.12,242.01,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849478482,2.0659,241.98,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849478682,9.84009647,241.99,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849481982,2.0662,241.95,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849482182,2.12,241.94,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849482380,6.30378661,241.93,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849482783,10.49008661,241.94,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849484890,4.1863,241.94,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849485090,6.30378661,241.93,241.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1732849487987,8.37018661,241.93,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732849488184,8.37018661,241.93,241.86,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849488689,8.37018661,241.93,241.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849488690,2.067,241.86,241.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849488991,2.06,241.85,241.79,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849489191,2.06,241.85,241.79,8.37128661]
["bitfinex-derivatives","SOLF0:USTF0",1732849489689,2.06,241.85,241.79,9.19378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849490986,2.06,241.85,241.79,11.26128661]
["bitfinex-derivatives","SOLF0:USTF0",1732849491288,2.06,241.85,241.79,9.19378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849493589,2.06,241.85,241.79,11.26128661]
["bitfinex-derivatives","SOLF0:USTF0",1732849493784,2.06,241.85,241.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732849493987,2.06,241.85,241.79,9.19378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849494189,2.03024283,241.97,241.84,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849494394,2.06,241.96,241.86,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849494596,6.30378661,241.95,241.86,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849495296,6.30378661,241.93,241.86,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849495489,8.37018661,241.93,241.86,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849496795,2.0665,241.92,241.86,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849498693,2.0665,241.92,241.84,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849499497,6.30378661,241.93,241.84,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849499797,2.0665,241.91,241.84,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849499995,2.06,241.9,241.84,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849500594,2.06,241.9,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732849500791,2.06,241.9,241.84,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849502092,2.0661,241.97,241.88,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849502295,2.06,241.96,241.91,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849502491,2.06,241.96,241.89,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849502694,6.30378661,241.93,241.85,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849503598,2.06,241.96,241.81,8.37108661]
["bitfinex-derivatives","SOLF0:USTF0",1732849503599,6.30378661,241.89,241.81,8.37108661]
["bitfinex-derivatives","SOLF0:USTF0",1732849504097,6.30378661,241.89,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732849505190,1.2116,242.08,241.86,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849505390,6.30378661,241.98,241.79,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1732849505595,2.066,241.97,241.9,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849505994,4.126,241.97,241.9,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849507193,4.126,241.97,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732849507994,2.06,241.97,241.9,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849508200,2.06,241.97,241.9,8.37038661]
["bitfinex-derivatives","SOLF0:USTF0",1732849508400,2.06,242.03,241.96,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849508598,6.30378661,242.05,241.96,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849508905,8.36378661,242.05,241.98,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849509099,6.30378661,242.05,241.98,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849509493,8.36918661,242.05,241.98,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849509998,8.36918661,242.05,241.96,7.50788661]
["bitfinex-derivatives","SOLF0:USTF0",1732849510298,8.36918661,242.05,241.96,9.57398661]
["bitfinex-derivatives","SOLF0:USTF0",1732849510495,8.36918661,242.05,241.98,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849510697,8.36918661,242.05,241.96,7.50788661]
["bitfinex-derivatives","SOLF0:USTF0",1732849511501,6.30378661,242.03,241.96,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732849511799,6.30378661,241.99,241.96,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732849512096,6.30378661,242.01,241.96,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732849512308,6.30378661,242.01,241.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732849512501,6.30378661,241.99,241.91,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849512696,8.36378661,241.99,241.91,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849513203,6.30378661,241.95,241.87,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732849513500,2.06,241.99,241.88,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849513704,4.1259,241.99,241.92,6.30378661]
["bitfinex-derivatives","SOLF0:USTF0",1732849514204,4.1259,241.99,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732849514401,2.06,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849514994,2.04,242.03,241.92,9.84437633]
["bitfinex-derivatives","SOLF0:USTF0",1732849515195,2.04,242.04,241.92,9.84437633]
["bitfinex-derivatives","SOLF0:USTF0",1732849515605,2.0655,242.03,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732849515804,2.04,242.04,241.92,9.84437633]
["bitfinex-derivatives","SOLF0:USTF0",1732849516010,2.0657,242.01,241.92,11.91077633]
["bitfinex-derivatives","SOLF0:USTF0",1732849516912,4.1055,242.04,241.92,9.84437633]
["bitfinex-derivatives","SOLF0:USTF0",1732849517203,2.04,242.07,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849517412,2.0652,242.07,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732849520318,2.0656,242.02,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732849520503,2.0656,242.02,241.92,9.84437633]
["bitfinex-derivatives","SOLF0:USTF0",1732849520815,2.0656,242.02,241.93,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732849521218,2.0657,242.01,241.93,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732849521605,11.88437633,242.08,241.93,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732849521811,11.88437633,242.08,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732849522114,11.88437633,242.08,241.93,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732849522417,2.0654,242.04,241.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732849523211,2.0653,242.06,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732849523407,2.04,242.08,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732849523617,2.04,242.08,241.99,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732849524918,2.0653,242.05,241.99,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732849525815,2.0654,242.04,241.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732849526518,11.88437633,242.08,241.94,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1732849526720,11.88437633,242.08,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732849528018,2.0655,242.03,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732849528413,2.0655,242.03,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849529621,11.88437633,242.08,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849529622,2.0656,242.02,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732849530214,2.5548,242.16,241.97,9.84437633]
["bitfinex-derivatives","SOLF0:USTF0",1732849530520,11.88437633,242.15,242.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849530719,9.84437633,242.15,242.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849531123,2.0649,242.11,242.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849531319,2.0649,242.11,242.03,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1732849531719,2.0649,242.11,242.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1732849534521,2.0649,242.11,242.03,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732849535617,2.0649,242.11,242.03,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732849535820,9.84437633,242.15,242.03,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732849536017,9.84437633,242.15,242.04,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732849536219,11.88437633,242.15,242.04,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732849536625,2.0646,242.14,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732849536826,2.04,242.15,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732849538419,2.0646,242.14,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732849538621,2.0646,242.14,242.04,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732849539333,11.88437633,242.15,242.04,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732849540225,2.0648,242.12,242.05,8.35976868]
["bitfinex-derivatives","SOLF0:USTF0",1732849540434,2.0648,242.12,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732849540725,8.35926868,242.12,242.05,8.35976868]
["bitfinex-derivatives","SOLF0:USTF0",1732849544234,8.35926868,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732849544537,8.35926868,242.12,242.05,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849544835,8.35926868,242.12,242.05,8.35976868]
["bitfinex-derivatives","SOLF0:USTF0",1732849546129,2.04,242.15,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849546337,6.29446868,242.13,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849549333,2.0646,242.14,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849549537,6.29446868,242.13,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849549737,2.0643,242.18,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849549933,6.29446868,242.15,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849551238,2.4404,242.23,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849551436,6.29446868,242.19,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849551639,8.31446868,242.19,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849552243,6.29446868,242.16,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849553043,2.02,242.19,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849553340,6.29446868,242.17,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849554042,8.35876868,242.17,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849554242,6.29446868,242.15,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849554953,8.35876868,242.17,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849555172,2.02,242.18,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849556053,6.29446868,242.17,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849556752,8.35876868,242.17,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849557651,300.9413446,242.38,242.16,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849557846,6.29446868,242.27,242.19,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849558337,2.11658719,242.33,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849558543,2.02,242.32,242.19,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849558746,2.02,242.32,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849558747,6.29446868,242.25,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849561741,2.0637,242.24,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849561943,6.29446868,242.23,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849562143,6.29446868,242.23,242.16,10.37876868]
["bitfinex-derivatives","SOLF0:USTF0",1732849562343,8.35836868,242.23,242.16,8.31446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849562744,6.29446868,242.23,242.14,7.61216868]
["bitfinex-derivatives","SOLF0:USTF0",1732849563453,6.29446868,242.23,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732849563454,2.064,242.21,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732849563647,6.29446868,242.23,242.14,7.61216868]
["bitfinex-derivatives","SOLF0:USTF0",1732849563849,0.34972,242.32,242.14,7.61216868]
["bitfinex-derivatives","SOLF0:USTF0",1732849563850,0.34972,242.32,242.21,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849564055,0.34972,242.32,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849564261,6.29446868,242.26,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849565253,2.0636,242.26,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849565655,8.35806868,242.26,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849566154,10.37806868,242.26,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849566354,2.02,242.31,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849566559,2.0634,242.28,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849566757,6.29446868,242.29,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849566959,8.35796868,242.27,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849567870,6.29446868,242.25,242.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849568061,6.29446868,242.25,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732849568264,6.29446868,242.19,242.14,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732849568553,6.29446868,242.19,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849568762,2.0643,242.18,242.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732849568950,2.02,242.23,242.13,7.55776868]
["bitfinex-derivatives","SOLF0:USTF0",1732849568951,6.29446868,242.21,242.13,7.55776868]
["bitfinex-derivatives","SOLF0:USTF0",1732849569455,2.0641,242.2,242.13,7.55776868]
["bitfinex-derivatives","SOLF0:USTF0",1732849569657,6.29446868,242.21,242.13,7.55776868]
["bitfinex-derivatives","SOLF0:USTF0",1732849569962,6.29446868,242.28,242.18,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849570257,6.29446868,242.24,242.16,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849570459,6.29446868,242.22,242.13,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732849570661,6.29446868,242.22,242.13,9.57776868]
["bitfinex-derivatives","SOLF0:USTF0",1732849571359,6.29446868,242.2,242.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732849571554,6.29446868,242.2,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732849571762,2.0638,242.23,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732849572065,6.29446868,242.22,242.13,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849572757,6.29446868,242.24,242.15,8.35896868]
["bitfinex-derivatives","SOLF0:USTF0",1732849572955,2.02,242.25,242.15,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849573257,6.29446868,242.24,242.15,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849573758,4.0837,242.25,242.17,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849574057,8.31446868,242.25,242.17,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849574259,1.3251,242.31,242.19,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849574570,2.06,242.28,242.19,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849575566,6.29446868,242.29,242.21,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849575567,2.0633,242.29,242.21,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849575762,6.29446868,242.3,242.21,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849576660,2.0635,242.27,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732849576958,6.29446868,242.26,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732849577264,6.29446868,242.26,242.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732849577467,6.29446868,242.26,242.17,8.35446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849578158,2.0636,242.26,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732849579865,8.35786868,242.28,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849580254,6.29446868,242.29,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849580658,6.29446868,242.29,242.21,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849581665,8.35776868,242.29,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849581961,8.35776868,242.29,242.19,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849582361,2.06,242.31,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849582566,8.35776868,242.29,242.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732849582862,6.29446868,242.29,242.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732849583060,6.29446868,242.27,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732849585055,2.0635,242.27,242.18,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849585364,2.0635,242.27,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849587667,2.0635,242.26,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849588364,6.29446868,242.28,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849588563,8.35786868,242.28,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849588965,6.29446868,242.28,242.19,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849589662,2.0635,242.27,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849590064,8.35806868,242.26,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732849590264,6.29446868,242.24,242.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732849590457,2.06,242.31,242.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732849590458,6.29446868,242.22,242.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732849591067,2.0638,242.23,242.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732849591259,8.35826868,242.23,242.16,7.58086868]
["bitfinex-derivatives","SOLF0:USTF0",1732849591462,2.0637,242.25,242.16,7.58086868]
["bitfinex-derivatives","SOLF0:USTF0",1732849591771,4.1237,242.25,242.18,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849591963,6.29446868,242.28,242.2,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849592877,1.2069,242.34,242.2,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849593171,2.0635,242.27,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849593667,2.0635,242.26,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849593872,8.35796868,242.26,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732849594469,2.0635,242.26,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732849595571,2.0634,242.28,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849595770,8.35786868,242.28,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849596468,2.0635,242.27,242.18,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849596666,2.0635,242.27,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849598075,2.0632,242.31,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732849600777,8.35786868,242.28,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849601669,6.29446868,242.28,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849601977,2.0633,242.29,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849603070,2.0632,242.31,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849603274,0.43459,242.39,242.21,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849603473,0.43459,242.39,242.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732849603474,6.29446868,242.31,242.2,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732849603674,6.29446868,242.31,242.21,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849604177,6.29446868,242.31,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849604376,0.43459,242.39,242.29,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849604679,6.72905868,242.39,242.3,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849604979,0.43459,242.39,242.28,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849605178,6.72905868,242.39,242.3,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849606077,2.0626,242.37,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732849606268,6.29446868,242.38,242.29,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849607278,2.0628,242.35,242.27,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849608077,2.0628,242.35,242.28,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732849608873,2.0628,242.35,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732849609277,2.0629,242.34,242.25,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1732849609480,2.0629,242.34,242.25,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1732849609682,6.29446868,242.36,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732849610279,2.04,242.38,242.31,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849612279,2.04,242.38,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732849612473,4.1025,242.38,242.31,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849612780,4.1025,242.38,242.33,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849614079,4.1025,242.38,242.31,8.35756868]
["bitfinex-derivatives","SOLF0:USTF0",1732849614678,2.04,242.38,242.31,8.35756868]
["bitfinex-derivatives","SOLF0:USTF0",1732849614982,2.04,242.38,242.33,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849615384,2.04,242.38,242.35,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849615582,0.43459,242.39,242.35,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849616788,0.43459,242.39,242.33,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849616979,0.43459,242.39,242.34,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732849617381,2.0623,242.41,242.35,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849617884,3.8415,242.49,242.35,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849618079,2.0621,242.43,242.37,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849620283,2.04,242.42,242.31,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732849620590,2.04,242.42,242.25,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1732849620591,6.29446868,242.39,242.3,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849620787,6.29446868,242.41,242.32,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849621384,2.0626,242.37,242.32,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849622981,2.0625,242.39,242.34,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849623183,3.8415,242.49,242.37,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849623386,6.29446868,242.44,242.36,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849623588,2.0623,242.41,242.36,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849624791,2.0624,242.4,242.36,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849625896,2.0624,242.39,242.34,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849626098,8.33446868,242.42,242.34,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849626886,8.33446868,242.42,242.34,8.35736868]
["bitfinex-derivatives","SOLF0:USTF0",1732849626887,2.0624,242.4,242.34,8.35736868]
["bitfinex-derivatives","SOLF0:USTF0",1732849627095,2.0624,242.4,242.34,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849628697,2.04,242.42,242.34,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849628893,2.04,242.42,242.38,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849629694,3.8415,242.49,242.4,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849629899,2.04,242.48,242.4,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849630100,2.04,242.48,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849630101,2.0618,242.47,242.42,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849630397,2.04,242.48,242.42,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849631200,2.0615,242.5,242.44,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849631602,0.59812,242.52,242.46,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849631901,2.04,242.51,242.46,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849632099,4.69952,242.52,242.46,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849632501,2.63812,242.52,242.46,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849634203,4.69952,242.52,242.46,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849634593,2.63812,242.52,242.46,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849634999,0.59812,242.52,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849635401,2.65942,242.52,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849637534,0.59812,242.52,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849637727,2.0614,242.51,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849637923,0.59812,242.52,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849638329,2.65952,242.52,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849639919,2.0614,242.52,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849641832,2.02,242.53,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849642627,2.02,242.55,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849643934,2.0612,242.54,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849644923,2.0612,242.53,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849646016,2.02,242.55,242.48,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849646212,2.00282,242.65,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849646410,6.29446868,242.57,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849646911,2.0612,242.54,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849647113,2.0612,242.54,242.47,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732849647314,6.29446868,242.57,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849647710,4.44332,242.65,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849647911,2.0612,242.54,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849649910,2.061,242.56,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849650123,2.061,242.56,242.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849650124,2.061,242.56,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849650510,2.0609,242.58,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849650713,2.02,242.59,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849651212,8.31446868,242.59,242.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1732849651415,8.31446868,242.59,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849651615,2.02,242.59,242.52,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849651817,2.0608,242.58,242.52,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849652913,2.0608,242.58,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849653322,2.02,242.59,242.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1732849653513,2.0609,242.57,242.52,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849654117,2.02,242.59,242.54,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849654820,2.0609,242.57,242.54,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849655225,2.0609,242.57,242.5,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732849655522,2.0609,242.57,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849655913,25.72749792,242.61,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849656227,25.72749792,242.61,242.57,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849657018,2.0607,242.6,242.57,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849657421,25.72749792,242.61,242.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849657623,25.72749792,242.61,242.56,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849658318,25.72749792,242.61,242.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849658626,25.72749792,242.61,242.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1732849658627,2.02,242.6,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849658921,2.02,242.6,242.47,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1732849659321,8.31446868,242.6,242.47,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1732849659523,8.31446868,242.6,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849659720,6.29446868,242.6,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849659928,2.02,242.59,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849660925,2.061,242.56,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849661230,2.061,242.56,242.47,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732849661524,2.0609,242.57,242.52,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849661720,2.02,242.59,242.52,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849662221,2.02,242.59,242.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1732849662222,2.02,242.59,242.54,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849662518,2.02,242.59,242.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1732849662519,8.31446868,242.59,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849663923,2.061,242.56,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849664323,2.02,242.59,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849664729,2.0609,242.58,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849666018,2.02,242.59,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849666225,25.72749792,242.61,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849666927,27.78809792,242.61,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849667325,27.78809792,242.61,242.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1732849667326,25.72749792,242.61,242.57,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849667528,11.50419793,242.61,242.59,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849667732,11.50419793,242.61,242.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849668031,10.89419793,242.61,242.6,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849668623,10.28419793,242.61,242.6,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849668822,4.29949793,242.61,242.6,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849669029,6.29446868,242.7,242.6,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849669230,6.29446868,242.7,242.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849669528,6.29446868,242.7,242.6,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849670124,4.0798,242.71,242.62,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849670328,8.31446868,242.71,242.62,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849671432,2.0599,242.69,242.62,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849671837,2.02,242.72,242.64,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849672032,2.02,242.72,242.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849672033,8.31446868,242.72,242.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849672232,8.31446868,242.72,242.63,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849672633,6.29446868,242.68,242.58,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849673032,2.0603,242.65,242.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849673234,2.0603,242.65,242.58,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849674729,6.29446868,242.64,242.46,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732849675038,6.29446868,242.64,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849675230,2.0605,242.62,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849675535,6.29446868,242.64,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849676326,2.02,242.67,242.46,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732849676327,6.29446868,242.62,242.46,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732849676533,6.29446868,242.58,242.46,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732849676734,2.0609,242.57,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849677146,6.29446868,242.58,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849677640,2.0609,242.57,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849678334,2.0611,242.55,242.5,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849678538,6.29446868,242.58,242.46,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732849678738,6.29446868,242.58,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849679038,2.0611,242.55,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849679240,2.02,242.57,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849679845,2.0611,242.56,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849680339,2.0611,242.55,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849680540,2.0611,242.55,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849680941,2.02,242.57,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849681242,1.2403,242.64,242.51,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849681542,2.0611,242.55,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849681843,6.29446868,242.58,242.49,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849682038,2.0607,242.59,242.53,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849682231,2.02,242.62,242.55,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849682741,1.2403,242.64,242.57,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849682939,8.31446868,242.66,242.57,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849683741,2.0602,242.66,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849683939,3.3461,242.69,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849684442,1.3261,242.69,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849684942,2.0601,242.67,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849685237,2.02,242.72,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849685444,8.31446868,242.71,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849685838,0.79171,242.68,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849686145,0.79171,242.68,242.63,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849686536,2.0601,242.67,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849686738,0.79171,242.68,242.61,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849686937,0.79171,242.68,242.63,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849688742,0.79171,242.68,242.65,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849689637,0.79171,242.68,242.67,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849689838,2.5895,242.77,242.67,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849689839,2.02,242.79,242.67,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849690045,8.31446868,242.8,242.72,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849690246,6.29446868,242.78,242.72,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849690445,6.29446868,242.78,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849690949,2.0593,242.76,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849691753,2.0593,242.76,242.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849691754,2.0593,242.76,242.69,6.90446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849694052,2.0593,242.76,242.69,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849695947,2.0593,242.76,242.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732849696148,2.0594,242.75,242.69,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849697248,6.29446868,242.75,242.47,2.89413833]
["bitfinex-derivatives","SOLF0:USTF0",1732849697452,2.0,242.75,242.64,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849697649,6.29446868,242.73,242.66,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849697849,2.0,242.75,242.68,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849698053,2.0595,242.74,242.68,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849698349,1.233,242.83,242.72,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849698350,8.29446868,242.8,242.72,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849698549,8.29446868,242.8,242.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849699246,6.29446868,242.8,242.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849699444,1.233,242.83,242.76,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849699641,4.5265,242.86,242.78,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849699846,4.5265,242.86,242.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849699847,1.3088,242.94,242.8,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849700046,2.0583,242.88,242.82,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849700354,6.29446868,242.89,242.8,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849702449,6.29446868,242.89,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849702855,2.0585,242.86,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849703255,8.29446868,242.9,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849704052,2.0583,242.88,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849704250,8.29446868,242.9,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849704454,2.0,242.9,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849704658,6.29446868,242.89,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849705055,2.0584,242.87,242.81,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849705552,2.0582,242.89,242.83,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849707748,8.29446868,242.92,242.83,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849708061,6.29446868,242.9,242.83,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849708558,6.29446868,242.9,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849708760,8.29446868,242.92,242.83,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849709260,2.0582,242.89,242.83,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849709460,2.0582,242.89,242.85,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849710859,2.0582,242.89,242.68,3.28589754]
["bitfinex-derivatives","SOLF0:USTF0",1732849710860,6.29446868,242.89,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849711056,6.29446868,242.89,242.68,3.28589754]
["bitfinex-derivatives","SOLF0:USTF0",1732849711252,6.29446868,242.89,242.8,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849711854,6.29446868,242.89,242.82,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849712958,2.0585,242.86,242.82,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849713357,6.29446868,242.89,242.82,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849713553,2.0583,242.88,242.84,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849713757,6.29446868,242.91,242.84,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849714056,6.29446868,242.89,242.8,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849714570,2.0586,242.85,242.8,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849714963,6.29446868,242.81,242.68,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732849715268,6.29446868,242.76,242.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849715469,2.0,242.81,242.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1732849715470,2.0,242.81,242.68,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849715770,2.0,242.81,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849715771,2.0595,242.74,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849717070,6.29446868,242.78,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849717369,2.0,242.81,242.57,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732849717370,6.29446868,242.74,242.57,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732849717564,6.29446868,242.74,242.66,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849717565,8.29446868,242.74,242.66,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849717866,2.0598,242.71,242.66,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849718072,2.0,242.74,242.68,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849718478,2.0594,242.75,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849718662,2.0,242.77,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849719264,2.0596,242.73,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849719470,8.29446868,242.77,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849720972,2.0595,242.74,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849722274,2.0596,242.73,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849722668,2.0,242.77,242.7,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849722876,2.0594,242.75,242.72,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849723474,2.0,242.77,242.74,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849723475,4.0593,242.77,242.74,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849723669,2.0,242.77,242.74,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849724274,4.0592,242.77,242.74,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849725168,2.059,242.8,242.76,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849725871,2.0588,242.82,242.76,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849726279,4.70652,242.84,242.76,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849726582,2.0589,242.81,242.76,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849726983,11.00098868,242.84,242.76,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849727776,11.00098868,242.84,242.67,2.05478724]
["bitfinex-derivatives","SOLF0:USTF0",1732849727777,6.29446868,242.82,242.67,2.05478724]
["bitfinex-derivatives","SOLF0:USTF0",1732849727985,2.0594,242.75,242.71,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849728584,6.29446868,242.8,242.71,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849729183,2.0,242.79,242.71,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849729383,2.0596,242.73,242.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849729584,1.3227,242.78,242.69,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849729788,6.29446868,242.74,242.65,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849729986,2.0601,242.67,242.63,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849730287,6.29446868,242.7,242.57,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732849730593,6.29446868,242.68,242.6,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849730783,2.0602,242.66,242.6,6.29446868]
["bitfinex-derivatives","SOLF0:USTF0",1732849732193,2.0602,242.66,242.57,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849732391,2.0602,242.66,242.57,11.85080589]
["bitfinex-derivatives","SOLF0:USTF0",1732849732691,2.06,242.68,242.6,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849732885,1.2792,242.73,242.63,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849733393,3.3388,242.73,242.66,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849733598,1.3227,242.78,242.69,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849733893,1.3227,242.78,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849734290,2.0592,242.77,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849734794,1.3227,242.78,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849734998,2.0593,242.76,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849738097,2.0594,242.75,242.66,11.85000589]
["bitfinex-derivatives","SOLF0:USTF0",1732849739091,2.0595,242.74,242.66,11.85000589]
["bitfinex-derivatives","SOLF0:USTF0",1732849739995,1.3227,242.78,242.66,11.85000589]
["bitfinex-derivatives","SOLF0:USTF0",1732849740492,2.0596,242.72,242.66,11.85000589]
["bitfinex-derivatives","SOLF0:USTF0",1732849741289,1.3227,242.78,242.69,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849741595,1.3227,242.78,242.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849741797,2.0594,242.75,242.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849744095,2.0592,242.77,242.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849744297,1.3227,242.78,242.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849745501,3.3819,242.78,242.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849745801,1.3227,242.78,242.69,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849747105,3.3819,242.78,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849747297,2.0592,242.78,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849747499,1.2029,242.82,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849747699,2.0592,242.77,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849747909,1.2029,242.82,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849748103,1.2029,242.82,242.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849748396,2.0589,242.81,242.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849749596,2.0,242.9,242.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849749795,1.2341,242.88,242.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849750406,2.0588,242.83,242.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849751504,2.059,242.8,242.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849752205,2.0592,242.77,242.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849753501,2.0592,242.77,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849753700,2.0592,242.78,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849754001,1.243,242.81,242.71,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849754202,1.243,242.81,242.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849756006,2.4511,242.88,242.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849756202,5.6825,242.88,242.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849757007,2.0586,242.85,242.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849758201,2.0586,242.85,242.77,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732849758605,2.0586,242.85,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732849758802,5.6825,242.88,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732849759004,2.0586,242.84,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732849759407,2.0585,242.86,242.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732849759609,2.0585,242.86,242.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849759610,2.0,242.91,242.78,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849760515,2.0,242.91,242.81,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849760516,2.0584,242.87,242.81,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849760917,0.29343,242.94,242.78,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849761112,2.0582,242.89,242.82,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732849761307,2.0,242.93,242.78,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849762119,2.0583,242.88,242.81,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732849762520,2.0583,242.88,242.78,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849762818,2.0583,242.88,242.82,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849763827,2.0,242.93,242.78,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849764019,2.0584,242.87,242.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732849764616,2.0585,242.86,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849765023,2.0,242.91,242.78,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849765227,2.0584,242.87,242.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732849765516,0.29343,242.94,242.78,9.78990589]
["bitfinex-derivatives","SOLF0:USTF0",1732849765721,2.0,242.93,242.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849766620,2.0582,242.89,242.82,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849767524,2.0582,242.89,242.83,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732849768116,2.0582,242.89,242.85,6.25255078]
["bitfinex-derivatives","SOLF0:USTF0",1732849769121,6.54598078,242.94,242.87,6.25255078]
["bitfinex-derivatives","SOLF0:USTF0",1732849769122,0.29343,242.94,242.87,6.25255078]
["bitfinex-derivatives","SOLF0:USTF0",1732849769324,0.29343,242.94,242.9,6.25255078]
["bitfinex-derivatives","SOLF0:USTF0",1732849769528,0.29343,242.94,242.9,6.86255078]
["bitfinex-derivatives","SOLF0:USTF0",1732849769724,2.058,242.92,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849770236,2.35123,242.94,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849770526,0.29343,242.94,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849770827,2.058,242.92,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849773529,2.058,242.92,242.82,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849773726,0.29343,242.94,242.85,9.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849773923,2.0578,242.94,242.85,9.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849774126,3.7309,242.98,242.88,9.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849774322,2.0577,242.95,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849774521,3.7309,242.98,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849775022,2.0579,242.93,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849775221,3.7309,242.98,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849776629,2.0576,242.97,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849777224,2.0,243.01,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849777428,11.76678682,243.03,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849777632,11.76678682,243.03,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849777833,2.0574,242.99,242.93,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732849778033,11.76678682,243.03,242.93,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732849778726,2.0574,242.99,242.93,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732849780829,2.0572,243.01,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849781028,11.76678682,243.03,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849781229,2.0573,243.0,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849781729,2.0,243.03,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849782134,2.0575,242.97,242.88,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849782332,9.76678682,243.0,242.85,9.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849782531,2.0577,242.95,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849782738,2.0,242.98,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849783231,2.0578,242.94,242.85,9.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849783433,2.0578,242.94,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849783833,2.0577,242.95,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849784234,2.0,242.98,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849784835,2.0,242.98,242.85,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849785632,2.0576,242.96,242.85,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849786137,4.0574,242.98,242.91,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732849786338,2.0,242.98,242.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849786641,2.0,242.98,242.85,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849786836,2.0575,242.97,242.85,11.76678682]
["bitfinex-derivatives","SOLF0:USTF0",1732849790234,2.0575,242.97,242.9,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849791140,6.24986576,242.97,242.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849791336,6.24986576,242.97,242.89,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849792042,2.0577,242.95,242.89,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849792235,6.24986576,242.97,242.89,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849792439,2.0579,242.93,242.88,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849792931,2.058,242.92,242.86,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849793341,6.24986576,242.92,242.8,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732849793534,2.0584,242.87,242.82,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849793835,6.24986576,242.9,242.82,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849794035,8.24986576,242.9,242.82,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849794235,2.0586,242.84,242.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849794636,2.0586,242.84,242.78,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849794836,6.24986576,242.86,242.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849795038,2.0,242.85,242.77,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849795237,2.0,242.85,242.72,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732849795238,6.24986576,242.84,242.72,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732849795539,6.24986576,242.84,242.76,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849796039,2.059,242.8,242.76,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849796239,2.059,242.8,242.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849796442,2.059,242.8,242.74,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849796746,6.24986576,242.82,242.74,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849796747,2.0591,242.79,242.74,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849797041,6.24986576,242.82,242.74,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849797243,2.059,242.8,242.74,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849797441,6.24986576,242.82,242.74,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849797740,2.0,242.83,242.76,6.24986576]
["bitfinex-derivatives","SOLF0:USTF0",1732849798140,2.0,242.83,242.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849798141,2.0588,242.82,242.74,11.83466628]
["bitfinex-derivatives","SOLF0:USTF0",1732849798338,2.0,242.86,242.74,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849799646,3.7551,242.89,242.8,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849799840,1.2096,242.89,242.8,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849800742,2.0,242.9,242.8,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849801546,2.0,242.9,242.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849801743,2.0,242.94,242.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849801952,2.0581,242.9,242.82,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732849802249,2.0,242.94,242.82,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732849802441,2.0,242.94,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849802442,2.0585,242.86,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849802754,2.0585,242.86,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849803145,4.0583,242.88,242.81,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849803447,2.0,242.88,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849803948,2.0585,242.86,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849804248,2.0,242.88,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849804951,2.0585,242.86,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849806046,2.0,242.88,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849806252,4.0583,242.88,242.8,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849806445,2.0,242.88,242.8,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849806647,2.0584,242.87,242.8,11.83416628]
["bitfinex-derivatives","SOLF0:USTF0",1732849807052,2.0,242.88,242.8,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849807253,2.0585,242.86,242.8,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849807653,4.0583,242.88,242.81,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849808049,2.0583,242.88,242.81,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849808748,2.0,242.92,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849809149,1.2421,242.91,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849809345,1.2421,242.91,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732849809951,2.0,242.9,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732849810145,2.0,242.9,242.74,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849810348,11.77526628,242.9,242.74,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849810652,2.0,242.9,242.77,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849810857,2.0,242.9,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849811052,2.0585,242.85,242.79,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732849811348,2.0,242.9,242.67,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732849811553,1.2937,242.84,242.73,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849811751,2.0589,242.81,242.73,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849811953,2.0589,242.81,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849812549,1.2937,242.84,242.67,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732849812746,1.2937,242.84,242.7,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849812747,2.0591,242.78,242.7,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849812947,2.0,242.79,242.67,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849813154,2.0,242.78,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849813958,2.0595,242.74,242.68,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732849814759,2.0595,242.74,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849815056,2.0596,242.73,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849815260,2.0,242.78,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849815452,2.0,242.78,242.67,11.83526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849815653,2.0594,242.76,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849816156,2.0594,242.75,242.68,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732849816758,2.0,242.78,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849816958,2.0595,242.74,242.67,11.83526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849817162,2.0,242.78,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849818151,2.0,242.78,242.64,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849818358,9.77526628,242.76,242.61,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849818561,9.77526628,242.76,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849819561,2.0601,242.67,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849819760,2.0,242.69,242.58,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849819959,2.0602,242.65,242.53,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732849820155,3.707,242.68,242.55,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849820359,3.707,242.68,242.52,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849820360,9.77526628,242.67,242.52,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849820756,2.0607,242.6,242.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732849820961,2.0,242.6,242.46,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849821163,2.0,242.6,242.52,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849822556,3.707,242.68,242.55,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849822760,2.0601,242.67,242.58,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849822960,3.707,242.68,242.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849823262,2.0603,242.65,242.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849823468,3.707,242.68,242.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849824059,2.0604,242.63,242.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849824359,4.0604,242.63,242.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849824558,2.0603,242.65,242.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849826562,2.0,242.67,242.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849826964,2.0,242.67,242.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732849827862,2.0,242.67,242.58,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849828069,1.2383,242.68,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849828663,2.0,242.7,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849828963,2.0599,242.69,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849829164,2.0,242.7,242.55,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849829361,2.0603,242.64,242.55,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849829556,2.0,242.7,242.55,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849830168,2.0603,242.64,242.57,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732849831470,2.0602,242.66,242.57,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732849831666,2.0,242.7,242.55,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849831867,9.77526628,242.68,242.54,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732849832070,1.2861,242.67,242.54,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732849832269,1.2861,242.67,242.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849832270,2.0605,242.63,242.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849832469,2.0605,242.63,242.55,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732849837368,4.0603,242.65,242.58,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732849837574,2.0,242.69,242.58,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849837771,1.3017,242.74,242.58,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849837772,2.0,242.71,242.58,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849837970,9.77526628,242.64,242.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849838173,1.3263,242.63,242.49,1.03088507]
["bitfinex-derivatives","SOLF0:USTF0",1732849838373,1.3263,242.63,242.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849840781,2.0603,242.65,242.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849841179,2.0,242.66,242.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849841681,2.0602,242.65,242.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849841869,3.8896,242.74,242.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849841870,9.77526628,242.73,242.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849842068,3.8896,242.74,242.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849842069,3.8896,242.74,242.63,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849842273,3.8896,242.74,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849842274,2.5806,242.74,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849842578,2.5806,242.74,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849842971,2.5806,242.74,242.64,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849843572,2.0596,242.73,242.64,11.83546628]
["bitfinex-derivatives","SOLF0:USTF0",1732849843877,2.0596,242.73,242.64,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849844979,2.0596,242.73,242.65,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732849846278,2.5806,242.74,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849847270,2.0596,242.72,242.65,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732849847471,2.5806,242.74,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849848280,2.0599,242.69,242.61,11.83576628]
["bitfinex-derivatives","SOLF0:USTF0",1732849848477,2.0,242.72,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849850185,2.0,242.72,242.62,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732849850186,2.0599,242.69,242.62,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732849850485,2.0,242.72,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849850777,2.0598,242.7,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849850985,2.0,242.74,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849851680,2.0596,242.73,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849851983,2.0,242.74,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849852184,4.0595,242.74,242.61,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849852684,2.0,242.74,242.64,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849853187,2.0,242.74,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849854087,4.0595,242.74,242.67,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732849854386,4.0595,242.74,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849854882,2.0,242.74,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849855075,1.2423,242.75,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849856083,3.3017,242.75,242.68,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732849856784,1.2423,242.75,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849856985,2.0596,242.73,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849857577,2.0596,242.73,242.64,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849858182,2.0596,242.73,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849858883,2.0596,242.73,242.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732849859486,1.2423,242.75,242.69,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732849859687,1.3217,242.79,242.67,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849859990,3.3808,242.79,242.72,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732849860383,1.3217,242.79,242.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849860885,2.5351,242.85,242.7,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849861183,2.5351,242.85,242.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849861184,1.2249,242.85,242.73,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849861388,1.2249,242.85,242.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849861883,2.0586,242.84,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732849862092,1.2249,242.85,242.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849862386,1.2249,242.85,242.75,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849862387,2.0589,242.81,242.75,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849862588,2.0,242.84,242.73,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849863085,1.2249,242.85,242.73,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849863487,3.2835,242.85,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732849863684,2.19084,242.88,242.73,11.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849863883,2.19084,242.88,242.76,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849864888,0.19084,242.88,242.76,9.77526628]
["bitfinex-derivatives","SOLF0:USTF0",1732849865191,0.19084,242.88,242.82,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732849866691,0.19084,242.88,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849866993,2.24914,242.88,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849868789,2.24914,242.88,242.81,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732849869196,2.0584,242.87,242.81,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732849872397,6.25517024,242.84,242.74,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732849872700,6.25517024,242.8,242.7,6.25517024]
["bitfinex-derivatives","SOLF0:USTF0",1732849872898,8.31417024,242.8,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849873395,8.31417024,242.8,242.72,6.25517024]
["bitfinex-derivatives","SOLF0:USTF0",1732849873699,2.059,242.79,242.73,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732849873896,2.0,242.81,242.72,6.25517024]
["bitfinex-derivatives","SOLF0:USTF0",1732849874094,8.25517024,242.81,242.72,6.25517024]
["bitfinex-derivatives","SOLF0:USTF0",1732849874592,2.059,242.8,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849874991,2.0591,242.78,242.72,8.31477024]
["bitfinex-derivatives","SOLF0:USTF0",1732849875194,6.25517024,242.79,242.7,6.25517024]
["bitfinex-derivatives","SOLF0:USTF0",1732849875700,2.0591,242.78,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849875999,2.0591,242.78,242.7,6.25517024]
["bitfinex-derivatives","SOLF0:USTF0",1732849876199,2.0591,242.78,242.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849876794,2.0591,242.78,242.67,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849876994,2.0591,242.78,242.72,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732849877295,2.0,242.81,242.68,48.36084451]
["bitfinex-derivatives","SOLF0:USTF0",1732849878195,2.0593,242.76,242.7,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732849878596,2.0,242.81,242.7,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732849879101,2.0592,242.77,242.7,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732849879890,2.0592,242.77,242.68,48.36084451]
["bitfinex-derivatives","SOLF0:USTF0",1732849880195,2.0592,242.77,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732849883403,2.0592,242.77,242.7,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732849883599,2.0,242.81,242.7,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849883905,4.0589,242.81,242.7,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849884109,4.0589,242.81,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849884696,2.059,242.8,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732849884897,2.0,242.81,242.7,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849885097,2.0,242.81,242.68,48.36084451]
["bitfinex-derivatives","SOLF0:USTF0",1732849885297,9.78078512,242.76,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849885497,11.78078512,242.76,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732849885902,2.0599,242.69,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732849886410,2.0599,242.69,242.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849887013,2.0599,242.69,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732849888314,2.0,242.71,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849888617,4.0597,242.71,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849888817,2.0,242.71,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849889015,2.0598,242.7,242.63,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732849889311,2.0,242.71,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849889615,2.06,242.68,242.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849890413,2.06,242.68,242.62,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732849890720,2.0599,242.7,242.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849891121,2.0599,242.7,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849891320,2.0599,242.69,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732849891820,2.0,242.71,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849892024,2.0599,242.7,242.62,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732849892217,2.0,242.71,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849893216,2.0598,242.7,242.64,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732849893824,2.0599,242.69,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732849894513,2.0,242.71,242.58,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849894721,2.0602,242.65,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849894913,2.0602,242.65,242.55,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849895117,2.0602,242.65,242.55,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849895814,9.78078512,242.67,242.52,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849896017,9.78078512,242.64,242.49,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849896216,2.0,242.63,242.49,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849896615,2.4895,242.62,242.49,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849897016,2.4895,242.62,242.48,45.06323129]
["bitfinex-derivatives","SOLF0:USTF0",1732849897212,9.78078512,242.57,242.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849897515,11.78078512,242.57,242.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849898624,2.0613,242.53,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732849898925,9.78078512,242.54,242.39,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849899225,2.0616,242.5,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732849900122,2.0618,242.47,242.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732849901821,2.0618,242.47,242.38,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732849902018,1.2806,242.5,242.36,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849902230,9.78078512,242.49,242.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849902922,2.062,242.45,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732849903719,4.0618,242.47,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732849904323,1.2806,242.5,242.43,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732849904527,1.2806,242.5,242.42,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849905328,2.4761,242.51,242.42,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849905621,2.4761,242.51,242.43,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732849906321,2.4761,242.51,242.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732849906519,2.0,242.54,242.42,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849906928,11.78078512,242.54,242.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732849907318,2.0,242.54,242.42,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849907522,2.0,242.54,242.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849907523,2.0,242.54,242.47,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732849907718,2.5997,242.56,242.45,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849907926,2.5997,242.56,242.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732849908225,1.31,242.56,242.48,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849908524,3.371,242.56,242.49,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732849909126,2.0,242.6,242.48,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849909322,2.0,242.6,242.52,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732849909524,1.2784,242.62,242.52,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732849909827,3.2784,242.62,242.52,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732849910221,2.0608,242.59,242.5,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732849910436,2.0608,242.59,242.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849912128,2.0608,242.59,242.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732849912725,3.2784,242.62,242.51,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849913432,3.2784,242.62,242.53,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732849914930,2.0607,242.6,242.53,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732849919135,2.061,242.57,242.5,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732849919333,9.78078512,242.6,242.42,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849919536,9.78078512,242.57,242.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849919727,11.78078512,242.57,242.43,4.03098242]
["bitfinex-derivatives","SOLF0:USTF0",1732849920729,2.0612,242.54,242.48,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732849921130,9.78078512,242.51,242.32,5.67961993]
["bitfinex-derivatives","SOLF0:USTF0",1732849921333,9.78078512,242.51,242.33,7.89450066]
["bitfinex-derivatives","SOLF0:USTF0",1732849921536,9.78078512,242.48,242.34,3.03147318]
["bitfinex-derivatives","SOLF0:USTF0",1732849921736,2.0,242.47,242.35,1.03147318]
["bitfinex-derivatives","SOLF0:USTF0",1732849921942,9.78078512,242.45,242.3,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849922138,9.78078512,242.45,242.31,7.58967444]
["bitfinex-derivatives","SOLF0:USTF0",1732849922329,9.78078512,242.45,242.32,1.03161733]
["bitfinex-derivatives","SOLF0:USTF0",1732849922530,9.78078512,242.45,242.33,3.03161733]
["bitfinex-derivatives","SOLF0:USTF0",1732849922730,9.78078512,242.45,242.36,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732849923939,9.78078512,242.45,242.31,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849924140,2.0,242.47,242.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849924141,9.78078512,242.42,242.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849924342,11.78078512,242.42,242.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849924941,11.78078512,242.42,242.17,2.01732402]
["bitfinex-derivatives","SOLF0:USTF0",1732849925148,9.78078512,242.39,242.23,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849925341,2.5197,242.38,242.23,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849925539,2.0,242.37,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849925749,3.2604,242.37,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849926046,3.2604,242.37,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849926047,2.0628,242.35,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849926345,9.78078512,242.36,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849926550,9.78078512,242.36,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849926746,3.2604,242.37,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849927246,2.0628,242.35,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849927446,3.2604,242.37,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849927647,2.0629,242.34,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849927846,2.0629,242.34,242.24,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732849928147,2.0629,242.34,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849928344,3.2604,242.37,242.24,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849928537,3.2604,242.37,242.27,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849928745,2.5197,242.38,242.27,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849929139,2.5197,242.38,242.3,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732849929442,2.5197,242.38,242.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849929643,2.5197,242.38,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849930750,2.0628,242.35,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849930957,2.0,242.36,242.27,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849931249,4.0627,242.36,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732849931452,4.0627,242.36,242.27,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849931453,2.0,242.36,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849931951,2.063,242.33,242.25,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849932147,2.0,242.36,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849932944,2.0,242.36,242.26,1.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1732849933146,2.0,242.36,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849933342,2.0,242.36,242.26,1.03214021]
["bitfinex-derivatives","SOLF0:USTF0",1732849933551,2.0,242.36,242.25,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849933747,11.78078512,242.36,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849934149,11.78078512,242.36,242.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849934344,9.78078512,242.33,242.22,1.03231739]
["bitfinex-derivatives","SOLF0:USTF0",1732849934544,9.78078512,242.33,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849934751,2.5197,242.38,242.23,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849935050,2.0,242.37,242.26,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849935248,2.0,242.37,242.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849935443,2.5197,242.38,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732849935950,4.5822,242.38,242.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849936156,2.5197,242.38,242.28,1.03211384]
["bitfinex-derivatives","SOLF0:USTF0",1732849936345,2.5197,242.38,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849936548,2.5197,242.38,242.24,1.03220033]
["bitfinex-derivatives","SOLF0:USTF0",1732849936751,2.063,242.33,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732849937456,2.063,242.32,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732849937650,2.063,242.32,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849937846,2.0,242.35,242.25,1.03225827]
["bitfinex-derivatives","SOLF0:USTF0",1732849938052,2.0629,242.34,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732849938245,2.0,242.35,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849938450,2.0,242.35,242.24,1.03223167]
["bitfinex-derivatives","SOLF0:USTF0",1732849938644,2.0,242.35,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849938645,2.0629,242.34,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849938849,2.0629,242.34,242.24,1.03222714]
["bitfinex-derivatives","SOLF0:USTF0",1732849939050,2.0,242.35,242.25,1.03222714]
["bitfinex-derivatives","SOLF0:USTF0",1732849939255,2.0,242.35,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849939454,2.0,242.35,242.24,1.03221744]
["bitfinex-derivatives","SOLF0:USTF0",1732849939647,2.0,242.35,242.25,1.03221744]
["bitfinex-derivatives","SOLF0:USTF0",1732849939847,2.0,242.35,242.26,1.03221744]
["bitfinex-derivatives","SOLF0:USTF0",1732849940046,2.063,242.33,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849940252,2.0,242.35,242.24,1.032264]
["bitfinex-derivatives","SOLF0:USTF0",1732849940553,2.0,242.35,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849940755,2.0,242.35,242.24,1.03229279]
["bitfinex-derivatives","SOLF0:USTF0",1732849940958,2.0,242.35,242.23,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849941853,2.0,242.35,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849942458,2.0,242.36,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849942960,2.0631,242.31,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732849943557,2.0632,242.3,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732849943859,9.78078512,242.35,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849944060,9.78078512,242.35,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849944363,9.78078512,242.32,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849944561,2.0,242.31,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849944864,2.0636,242.25,242.18,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732849946262,9.78078512,242.29,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849946660,2.5308,242.28,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849947162,2.0638,242.23,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732849947361,2.0,242.26,242.14,2.32317]
["bitfinex-derivatives","SOLF0:USTF0",1732849947754,2.0641,242.2,242.14,2.38767]
["bitfinex-derivatives","SOLF0:USTF0",1732849947959,2.0641,242.2,242.14,0.32317]
["bitfinex-derivatives","SOLF0:USTF0",1732849948159,11.78078512,242.26,242.14,0.32317]
["bitfinex-derivatives","SOLF0:USTF0",1732849948465,2.0,242.26,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849948664,2.5308,242.28,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849948963,2.5308,242.28,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849949263,1.2006,242.28,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849949465,1.2006,242.28,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849949669,2.0635,242.26,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849950055,1.2006,242.28,242.21,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1732849950464,1.2006,242.28,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849951370,2.0637,242.25,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849951971,1.2006,242.28,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849952173,2.0635,242.27,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849952571,2.0635,242.27,242.19,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849952970,2.0635,242.27,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849953365,2.0635,242.27,242.19,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849953666,1.2897,242.31,242.22,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849953869,2.0,242.34,242.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849954072,2.5683,242.37,242.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849954270,2.0628,242.35,242.28,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732849954471,3.7985,242.37,242.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849955174,2.0627,242.36,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732849956074,2.0629,242.34,242.28,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732849956284,2.0629,242.34,242.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849957373,5.7985,242.37,242.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849958072,5.7985,242.37,242.27,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849958879,7.8611,242.37,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732849959081,7.8611,242.37,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849959478,5.7985,242.37,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849959882,5.7985,242.37,242.21,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849960178,5.7985,242.37,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849960886,2.0629,242.34,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732849961075,5.7985,242.37,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732849962084,2.063,242.33,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732849962381,5.7985,242.37,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849962581,2.0631,242.32,242.24,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849962980,5.7985,242.37,242.24,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732849963378,5.7985,242.37,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849963582,2.0633,242.29,242.22,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849963786,5.7985,242.37,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849963974,2.0631,242.32,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849964179,5.7985,242.37,242.23,1.03239968]
["bitfinex-derivatives","SOLF0:USTF0",1732849964375,9.78078512,242.35,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849964780,2.0632,242.3,242.23,3.09623216]
["bitfinex-derivatives","SOLF0:USTF0",1732849964980,2.0632,242.3,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849965485,9.78078512,242.35,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849965781,2.0631,242.32,242.23,1.03242637]
["bitfinex-derivatives","SOLF0:USTF0",1732849965986,2.0631,242.32,242.24,1.03237481]
["bitfinex-derivatives","SOLF0:USTF0",1732849966181,5.7985,242.37,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849966380,5.7985,242.37,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732849966584,3.7985,242.37,242.27,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849966782,3.7985,242.37,242.28,3.03229457]
["bitfinex-derivatives","SOLF0:USTF0",1732849966981,5.8612,242.37,242.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732849967287,5.8612,242.37,242.16,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849967288,9.78078512,242.35,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849967486,2.0632,242.3,242.25,1.03236491]
["bitfinex-derivatives","SOLF0:USTF0",1732849967690,9.78078512,242.35,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849968083,2.0631,242.32,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849968376,9.78078512,242.35,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849969581,2.0,242.34,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849970086,2.0632,242.3,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849970587,2.0632,242.3,242.24,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732849970985,2.0,242.34,242.25,1.03241959]
["bitfinex-derivatives","SOLF0:USTF0",1732849971184,2.0,242.34,242.24,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732849971492,2.0,242.34,242.25,1.03233169]
["bitfinex-derivatives","SOLF0:USTF0",1732849971692,2.0,242.34,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849971885,2.063,242.32,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732849972484,2.0,242.34,242.19,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849972687,2.0635,242.27,242.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732849972996,2.0,242.29,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849973193,2.0,242.29,242.19,1.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1732849973392,2.0635,242.26,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732849974280,1.2006,242.28,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849974484,2.0636,242.25,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732849975989,2.0635,242.27,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732849976586,2.064,242.21,242.14,4.38161]
["bitfinex-derivatives","SOLF0:USTF0",1732849976983,2.0,242.24,242.14,0.31711]
["bitfinex-derivatives","SOLF0:USTF0",1732849977188,1.2722,242.26,242.15,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849977586,1.2722,242.26,242.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849977986,1.3278,242.27,242.18,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849978187,1.2006,242.28,242.18,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849978499,2.0632,242.3,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732849978996,2.0633,242.29,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849979400,2.0,242.32,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732849980096,1.3164,242.33,242.21,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849980695,1.3164,242.33,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732849980902,1.3164,242.33,242.27,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849981295,1.3164,242.33,242.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732849981498,1.3164,242.33,242.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849981899,1.3164,242.33,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732849982195,1.3164,242.33,242.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849982593,32.18,242.53,242.32,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849982793,2.6084,242.5,242.38,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849983001,2.6084,242.5,242.41,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849983195,2.6084,242.5,242.44,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849983403,2.0,242.54,242.44,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849983601,4.0609,242.58,242.48,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732849983896,4.0609,242.58,242.44,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849983897,2.0,242.58,242.44,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849984102,1.2698,242.67,242.5,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849984304,2.631,242.66,242.53,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849984605,2.631,242.66,242.56,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849984806,2.631,242.66,242.56,13.84178512]
["bitfinex-derivatives","SOLF0:USTF0",1732849985101,2.631,242.66,242.56,11.84178512]
["bitfinex-derivatives","SOLF0:USTF0",1732849985295,2.631,242.66,242.56,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732849985496,4.6912,242.66,242.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849985696,2.631,242.66,242.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849985895,2.631,242.66,242.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849986104,2.0604,242.63,242.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849986604,2.0,242.63,242.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849987002,2.0,242.63,242.5,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849987198,2.0605,242.62,242.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732849987800,2.0,242.63,242.5,11.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849988005,2.0,242.63,242.52,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732849988205,2.0,242.63,242.53,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849988401,9.78078512,242.76,242.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849988402,165.0,242.94,242.59,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849988603,2.5387,242.75,242.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732849988801,2.5387,242.75,242.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849989002,2.0,242.74,242.64,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732849989308,2.0,242.74,242.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849990003,4.0595,242.74,242.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849991099,2.0597,242.72,242.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849991695,4.0595,242.74,242.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732849992706,4.0595,242.74,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849993109,4.0595,242.74,242.63,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732849994304,1.2857,242.75,242.61,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849994609,1.2857,242.75,242.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732849996109,1.2857,242.75,242.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849996708,2.0595,242.74,242.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849997104,1.2857,242.75,242.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849997105,9.78078512,242.72,242.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849997612,2.0599,242.7,242.6,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732849997810,2.0599,242.7,242.56,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849997811,9.78078512,242.69,242.56,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732849998018,9.78078512,242.66,242.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849998206,9.78078512,242.63,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849998408,1.198,242.62,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849998707,1.198,242.62,242.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849998908,2.4575,242.62,242.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732849999109,2.0606,242.61,242.52,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732849999616,2.4575,242.62,242.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850000108,2.4575,242.62,242.46,9.78078512]
["bitfinex-derivatives","SOLF0:USTF0",1732850000412,2.4575,242.62,242.46,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732850000812,2.0611,242.55,242.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732850001015,4.1011,242.55,242.43,17.71634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850001908,4.1011,242.55,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732850002711,2.04,242.55,242.47,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732850004015,2.0612,242.54,242.43,19.77844391]
["bitfinex-derivatives","SOLF0:USTF0",1732850004215,2.0612,242.54,242.43,17.71634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850004820,2.04,242.55,242.43,17.71634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850005722,2.04,242.55,242.47,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732850006318,2.04,242.55,242.43,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732850006520,2.04,242.55,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850007023,2.0612,242.53,242.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732850008021,2.04,242.55,242.43,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850008421,1.198,242.62,242.51,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850008621,1.198,242.62,242.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850008924,2.04,242.7,242.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850009319,2.06,242.68,242.58,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732850009514,2.04,242.7,242.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850010423,2.04,242.7,242.61,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732850010622,2.04,242.7,242.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850011025,2.04,242.7,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850011323,2.04,242.72,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850011523,2.04,242.72,242.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850011721,2.0597,242.71,242.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850012526,2.04,242.72,242.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850012724,2.04,242.72,242.59,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850012927,2.5541,242.73,242.59,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850013427,4.6137,242.73,242.59,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850013928,1.2446,242.73,242.59,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850014124,1.2446,242.73,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850014322,1.2446,242.73,242.59,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850014720,1.2446,242.73,242.66,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850014926,1.2446,242.73,242.59,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850016020,3.3042,242.73,242.65,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732850016829,1.2446,242.73,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850017226,1.2446,242.73,242.66,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850017423,1.2446,242.73,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850017824,1.2446,242.73,242.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732850018331,1.2446,242.73,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850018829,1.3262,242.77,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850019033,2.04,242.76,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850019231,2.0595,242.74,242.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850019426,2.04,242.76,242.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850019729,1.3262,242.77,242.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850019730,1.3262,242.77,242.64,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850019918,1.3262,242.77,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732850020121,1.3262,242.77,242.64,15.67634391]
["bitfinex-derivatives","SOLF0:USTF0",1732850020320,1.2051,242.8,242.75,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732850020527,3.2477,242.81,242.75,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732850021033,5.3066,242.81,242.73,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732850021827,3.2477,242.81,242.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850022030,3.2477,242.81,242.73,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732850022332,2.0588,242.82,242.73,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732850022536,2.04,242.82,242.69,11.81857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850022729,2.04,242.82,242.7,1.03037104]
["bitfinex-derivatives","SOLF0:USTF0",1732850022929,2.04,242.82,242.69,11.81857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850023125,4.0988,242.82,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732850023329,4.0988,242.82,242.69,11.81857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850023533,4.0988,242.82,242.7,2.67896996]
["bitfinex-derivatives","SOLF0:USTF0",1732850023828,4.0988,242.82,242.71,1.03037306]
["bitfinex-derivatives","SOLF0:USTF0",1732850024022,4.0988,242.82,242.69,11.81857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850024023,2.0588,242.82,242.72,1.03037306]
["bitfinex-derivatives","SOLF0:USTF0",1732850024230,2.04,242.85,242.77,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732850024530,2.04,242.85,242.72,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850024726,2.0587,242.83,242.75,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732850024931,2.04,242.85,242.72,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850025136,2.04,242.85,242.73,1.03035737]
["bitfinex-derivatives","SOLF0:USTF0",1732850025332,11.81857304,242.85,242.72,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850025635,2.0589,242.81,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732850026228,11.81857304,242.85,242.72,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850026428,2.04,242.85,242.72,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850026633,4.0986,242.85,242.73,2.67888079]
["bitfinex-derivatives","SOLF0:USTF0",1732850026935,4.0986,242.85,242.77,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732850027528,2.5624,242.86,242.78,3.08938298]
["bitfinex-derivatives","SOLF0:USTF0",1732850027529,4.6024,242.86,242.78,3.08938298]
["bitfinex-derivatives","SOLF0:USTF0",1732850027733,4.6024,242.86,242.78,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732850027928,2.5624,242.86,242.75,11.81857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850028232,1.2673,242.86,242.81,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732850028830,1.2673,242.86,242.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850029032,1.2673,242.86,242.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732850029425,1.2673,242.86,242.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850029426,2.0581,242.91,242.83,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732850029627,2.0581,242.91,242.78,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850029826,2.04,242.92,242.79,2.67837446]
["bitfinex-derivatives","SOLF0:USTF0",1732850030032,2.058,242.91,242.8,1.03011067]
["bitfinex-derivatives","SOLF0:USTF0",1732850030233,2.058,242.91,242.78,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850030933,2.058,242.91,242.79,1.03006577]
["bitfinex-derivatives","SOLF0:USTF0",1732850031134,2.058,242.91,242.78,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850031939,1.2396,242.93,242.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850031940,1.2396,242.93,242.81,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850032135,1.2396,242.93,242.86,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732850032644,1.2396,242.93,242.88,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732850033834,1.2396,242.93,242.86,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732850034038,1.2396,242.93,242.84,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850034942,1.2396,242.93,242.86,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732850034943,3.2975,242.93,242.86,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732850035737,3.2975,242.93,242.84,11.83707304]
["bitfinex-derivatives","SOLF0:USTF0",1732850036044,3.2975,242.93,242.84,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850037041,3.2975,242.93,242.85,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732850037645,2.058,242.92,242.84,11.83717304]
["bitfinex-derivatives","SOLF0:USTF0",1732850037941,1.2396,242.93,242.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850038941,3.2975,242.93,242.85,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732850039145,35.01173145,243.09,242.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850039341,14.43697304,243.04,242.87,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850039542,2.04,243.01,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850039739,2.0574,242.99,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850039940,11.81857304,243.01,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850040140,2.0574,242.98,242.9,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732850040444,11.81857304,243.01,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850040641,2.04,243.01,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850040841,2.04,243.01,242.93,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732850041045,2.04,243.01,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850041949,4.0972,243.01,242.93,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732850042146,4.0972,243.01,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850042147,2.04,243.01,242.9,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850044640,2.0571,243.02,242.94,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732850045048,4.6584,243.04,242.9,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850045049,2.057,243.03,242.9,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850045452,4.6584,243.04,242.95,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732850045844,4.6584,243.04,242.9,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850047050,2.0572,243.01,242.94,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732850047256,9.77857304,243.03,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850049042,9.77857304,243.03,242.92,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732850049043,2.0574,242.99,242.92,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732850049847,2.0573,243.0,242.92,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732850050449,2.0571,243.02,242.91,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850052056,4.6584,243.04,242.91,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850052258,4.6754,243.04,242.91,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850052456,2.6184,243.04,242.94,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850052656,2.6184,243.04,242.94,11.81857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850053149,2.6184,243.04,242.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850053349,2.6184,243.04,242.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850053659,2.0572,243.02,242.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850054655,2.6184,243.04,242.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850054656,2.057,243.03,242.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850055945,2.057,243.03,242.95,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732850056153,2.057,243.03,242.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850056954,2.057,243.03,242.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732850057150,4.6753,243.04,242.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850057452,2.6184,243.04,242.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850058958,2.057,243.03,242.96,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732850059556,2.6184,243.04,242.97,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732850060155,2.0568,243.06,242.97,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732850060460,35.01173145,243.09,242.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732850060461,36.33703145,243.09,242.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732850060661,2.0,243.08,242.92,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850060856,2.0569,243.05,242.92,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850061454,2.0569,243.05,242.95,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732850061755,2.0569,243.05,242.92,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850062158,2.0568,243.06,242.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732850062459,2.0,243.1,242.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850063957,2.0567,243.07,243.0,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732850064554,2.5854,243.14,242.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850064858,9.77857304,243.13,242.98,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850065157,2.0,243.12,242.98,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850065556,2.0564,243.11,242.98,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850066963,2.0564,243.11,243.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732850067163,2.0,243.12,243.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732850067365,2.0565,243.1,242.98,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850067559,2.0,243.12,243.02,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732850067959,2.0,243.12,242.98,9.77857304]
["bitfinex-derivatives","SOLF0:USTF0",1732850068963,2.0564,243.1,243.02,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732850070162,8.30008085,243.1,243.02,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850070363,8.30008085,243.1,243.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732850070563,2.0563,243.11,243.02,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850070756,6.24368085,243.1,243.02,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850071165,8.30008085,243.1,243.02,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850071967,8.30008085,243.1,243.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732850072462,2.0,243.12,243.02,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850072666,4.0563,243.12,243.04,8.30058085]
["bitfinex-derivatives","SOLF0:USTF0",1732850072859,10.29998085,243.12,243.04,8.30058085]
["bitfinex-derivatives","SOLF0:USTF0",1732850073062,6.24368085,243.1,243.04,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732850073665,2.0,243.12,243.07,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732850073970,2.0,243.12,243.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850074171,2.0,243.12,243.05,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850074566,6.24368085,243.13,243.05,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850074767,1.3253,243.14,243.05,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850074963,2.0562,243.13,243.06,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732850076464,7.56898085,243.14,243.07,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850077370,9.62508085,243.14,243.07,8.30028085]
["bitfinex-derivatives","SOLF0:USTF0",1732850077571,7.56898085,243.14,243.07,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850078269,1.3253,243.14,243.07,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850078673,7.56898085,243.14,243.07,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850078873,2.0562,243.13,243.05,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850080071,2.0562,243.13,243.06,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732850080875,6.24368085,243.12,243.04,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850081067,6.24368085,243.1,243.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850081272,3.3253,243.14,243.0,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850081471,6.24368085,243.07,243.01,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732850084668,6.24368085,243.07,243.0,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850084669,6.24368085,243.07,243.0,8.30088085]
["bitfinex-derivatives","SOLF0:USTF0",1732850084874,2.0568,243.06,243.0,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850085070,6.24368085,243.09,243.0,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850085272,6.24368085,243.09,242.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732850085474,6.24368085,243.09,243.0,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850086676,6.24368085,243.05,242.99,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850086880,2.057,243.03,242.91,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732850087182,2.057,243.03,242.96,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850087979,2.0574,242.99,242.9,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732850088180,6.24368085,243.01,242.92,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850088576,2.0572,243.01,242.96,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850089380,2.0572,243.01,242.94,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850090590,2.0572,243.01,242.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850090881,2.0572,243.01,242.94,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850091681,1.2462,243.02,242.96,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850091880,1.2462,243.02,242.96,8.30128085]
["bitfinex-derivatives","SOLF0:USTF0",1732850092588,1.2462,243.02,242.96,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732850092791,1.2462,243.02,242.96,8.30128085]
["bitfinex-derivatives","SOLF0:USTF0",1732850094487,2.0575,242.98,242.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850094687,2.0575,242.98,242.91,8.30168085]
["bitfinex-derivatives","SOLF0:USTF0",1732850095982,2.0,242.98,242.88,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850096187,6.24368085,242.94,242.86,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850096985,1.2597,242.97,242.88,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850096986,2.058,242.92,242.88,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850097182,6.24368085,242.96,242.88,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850097786,2.0579,242.93,242.88,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850098186,1.2462,243.02,242.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850098187,12.37,243.24,242.92,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850098385,8.83948085,243.22,243.13,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850098587,2.5958,243.22,243.13,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850098891,2.5958,243.22,243.13,8.29978085]
["bitfinex-derivatives","SOLF0:USTF0",1732850099299,2.0,243.26,243.13,8.29978085]
["bitfinex-derivatives","SOLF0:USTF0",1732850099584,2.0,243.25,243.18,6.24368085]
["bitfinex-derivatives","SOLF0:USTF0",1732850100294,2.0,243.25,243.14,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850100591,2.4455,243.28,243.18,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850100782,2.0,243.32,243.22,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850101089,2.0,243.32,243.14,11.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850101090,2.0,243.32,243.18,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850101293,2.0,243.32,243.14,11.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850101885,2.0549,243.28,243.14,13.79842606]
["bitfinex-derivatives","SOLF0:USTF0",1732850102084,2.0549,243.28,243.17,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850102286,2.0,243.32,243.17,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850102691,2.0548,243.3,243.17,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850102890,2.0,243.32,243.2,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850103087,9.74232606,243.31,243.17,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850103288,9.74232606,243.28,243.14,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850103494,1.2689,243.27,243.14,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850103693,2.0,243.26,242.98,1.02862143]
["bitfinex-derivatives","SOLF0:USTF0",1732850103890,2.0,243.26,243.1,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850104189,2.0555,243.22,243.1,11.79872606]
["bitfinex-derivatives","SOLF0:USTF0",1732850104400,2.0,243.21,243.1,11.79872606]
["bitfinex-derivatives","SOLF0:USTF0",1732850105697,2.0557,243.19,243.1,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850105889,2.0,243.21,243.07,11.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850105890,4.4842,243.21,243.07,11.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850106090,4.4842,243.21,243.07,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850106488,2.056,243.15,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850106694,4.056,243.15,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850106899,2.0561,243.14,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732850107288,2.0,243.15,243.07,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850107598,2.0,243.15,243.1,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850108096,2.0,243.17,243.1,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850108797,2.4842,243.21,243.1,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850108998,2.0558,243.18,243.1,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850109905,2.0559,243.17,243.1,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850110202,2.0,243.2,243.06,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850110399,9.74232606,243.19,243.06,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850110804,9.74232606,243.16,243.03,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850111096,9.74232606,243.13,242.97,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850111294,2.0,243.12,242.97,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850112201,2.0567,243.07,242.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732850112403,2.0,243.07,242.97,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850112701,2.0572,243.01,242.94,11.80002606]
["bitfinex-derivatives","SOLF0:USTF0",1732850112903,2.52,243.06,242.94,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850113104,2.0,243.05,242.94,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850113292,2.0575,242.98,242.91,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850113701,2.0,242.99,242.85,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850113902,9.74232606,242.98,242.85,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850115296,9.74232606,242.98,242.79,44.29304823]
["bitfinex-derivatives","SOLF0:USTF0",1732850115297,9.74232606,242.98,242.82,9.74232606]
["bitfinex-derivatives","SOLF0:USTF0",1732850116296,27.99822934,243.01,242.81,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850116499,15.62822934,242.97,242.79,44.29304823]
["bitfinex-derivatives","SOLF0:USTF0",1732850117202,2.058,242.92,242.79,46.35204823]
["bitfinex-derivatives","SOLF0:USTF0",1732850117403,4.6684,242.91,242.73,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850117599,3.3581,242.9,242.73,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850117804,2.0589,242.81,242.72,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732850118004,2.0589,242.81,242.72,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732850119403,2.0591,242.79,242.7,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732850119709,2.12,242.82,242.65,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850119913,2.12,242.82,242.66,1.0303424]
["bitfinex-derivatives","SOLF0:USTF0",1732850120210,2.12,242.82,242.65,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850120510,15.62822934,242.89,242.69,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850120802,2.0591,242.79,242.7,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732850121009,2.12,242.78,242.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850121307,2.12,242.77,242.61,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850121610,2.12,242.77,242.62,2.6792726]
["bitfinex-derivatives","SOLF0:USTF0",1732850121812,2.12,242.77,242.63,1.03048683]
["bitfinex-derivatives","SOLF0:USTF0",1732850122009,2.12,242.77,242.64,1.03048683]
["bitfinex-derivatives","SOLF0:USTF0",1732850122303,2.12,242.77,242.61,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850122509,15.62822934,242.88,242.65,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850122705,2.4881,242.86,242.66,1.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1732850122905,2.4881,242.86,242.67,1.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1732850122906,15.62822934,242.84,242.67,1.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1732850123107,2.0592,242.77,242.66,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850123311,2.12,242.76,242.67,1.0303895]
["bitfinex-derivatives","SOLF0:USTF0",1732850123604,2.12,242.75,242.61,17.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850123801,4.1794,242.75,242.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850123998,4.1794,242.75,242.66,1.03041033]
["bitfinex-derivatives","SOLF0:USTF0",1732850124202,4.1794,242.75,242.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850124404,4.1794,242.75,242.66,1.03043781]
["bitfinex-derivatives","SOLF0:USTF0",1732850124602,4.1794,242.75,242.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850124804,4.1794,242.75,242.66,1.03044683]
["bitfinex-derivatives","SOLF0:USTF0",1732850125011,4.1794,242.75,242.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850125203,4.1794,242.75,242.66,1.03044684]
["bitfinex-derivatives","SOLF0:USTF0",1732850125408,4.1794,242.75,242.67,1.03044684]
["bitfinex-derivatives","SOLF0:USTF0",1732850125608,4.1794,242.75,242.65,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850125804,2.0595,242.74,242.66,1.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1732850126107,2.12,242.75,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850126411,2.12,242.75,242.64,2.67917489]
["bitfinex-derivatives","SOLF0:USTF0",1732850126612,2.12,242.75,242.65,1.03045188]
["bitfinex-derivatives","SOLF0:USTF0",1732850126613,2.0598,242.71,242.65,1.03045188]
["bitfinex-derivatives","SOLF0:USTF0",1732850126805,2.12,242.75,242.61,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732850127005,2.12,242.75,242.62,2.67935218]
["bitfinex-derivatives","SOLF0:USTF0",1732850127213,1.3107,242.74,242.63,1.03052007]
["bitfinex-derivatives","SOLF0:USTF0",1732850127413,1.3107,242.74,242.64,1.03052007]
["bitfinex-derivatives","SOLF0:USTF0",1732850127612,1.3107,242.74,242.56,59.50639249]
["bitfinex-derivatives","SOLF0:USTF0",1732850127803,1.3107,242.74,242.57,4.74078605]
["bitfinex-derivatives","SOLF0:USTF0",1732850128009,1.3107,242.74,242.58,4.74078605]
["bitfinex-derivatives","SOLF0:USTF0",1732850128207,1.3107,242.74,242.59,4.74078605]
["bitfinex-derivatives","SOLF0:USTF0",1732850128412,1.3107,242.74,242.6,2.67957472]
["bitfinex-derivatives","SOLF0:USTF0",1732850128713,1.3107,242.74,242.61,2.67957472]
["bitfinex-derivatives","SOLF0:USTF0",1732850128911,2.06,242.68,242.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732850129106,2.12,242.69,242.62,1.0306114]
["bitfinex-derivatives","SOLF0:USTF0",1732850129309,2.5848,242.73,242.63,1.03064529]
["bitfinex-derivatives","SOLF0:USTF0",1732850129607,2.0596,242.73,242.64,1.03056213]
["bitfinex-derivatives","SOLF0:USTF0",1732850129808,2.12,242.75,242.65,1.03056213]
["bitfinex-derivatives","SOLF0:USTF0",1732850130012,2.12,242.75,242.66,1.03056213]
["bitfinex-derivatives","SOLF0:USTF0",1732850130210,2.12,242.75,242.67,1.03056213]
["bitfinex-derivatives","SOLF0:USTF0",1732850130521,17.74822934,242.84,242.68,4.79891521]
["bitfinex-derivatives","SOLF0:USTF0",1732850130709,17.74822934,242.84,242.69,2.67891521]
["bitfinex-derivatives","SOLF0:USTF0",1732850130910,2.059,242.8,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732850131211,2.12,242.84,242.72,1.030352]
["bitfinex-derivatives","SOLF0:USTF0",1732850131416,2.12,242.84,242.69,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850131417,2.12,242.84,242.73,2.67870607]
["bitfinex-derivatives","SOLF0:USTF0",1732850131610,2.12,242.84,242.74,1.030352]
["bitfinex-derivatives","SOLF0:USTF0",1732850131810,2.0589,242.81,242.75,1.030352]
["bitfinex-derivatives","SOLF0:USTF0",1732850132011,2.0589,242.81,242.72,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732850132510,2.0589,242.81,242.73,4.7379492]
["bitfinex-derivatives","SOLF0:USTF0",1732850132711,2.0589,242.81,242.74,1.030173]
["bitfinex-derivatives","SOLF0:USTF0",1732850132919,2.0589,242.81,242.75,1.030173]
["bitfinex-derivatives","SOLF0:USTF0",1732850133117,2.0589,242.81,242.73,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732850133314,2.0591,242.79,242.74,1.03016799]
["bitfinex-derivatives","SOLF0:USTF0",1732850133514,2.0591,242.79,242.7,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732850133713,2.0591,242.79,242.71,2.67861003]
["bitfinex-derivatives","SOLF0:USTF0",1732850133911,2.0591,242.79,242.72,1.03023463]
["bitfinex-derivatives","SOLF0:USTF0",1732850134111,2.0591,242.79,242.73,2.67852453]
["bitfinex-derivatives","SOLF0:USTF0",1732850134311,2.0591,242.79,242.74,1.03023463]
["bitfinex-derivatives","SOLF0:USTF0",1732850134515,2.0591,242.79,242.71,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732850134811,2.0591,242.78,242.72,2.67858245]
["bitfinex-derivatives","SOLF0:USTF0",1732850135016,2.0591,242.78,242.73,1.03022402]
["bitfinex-derivatives","SOLF0:USTF0",1732850135212,15.62822934,242.83,242.65,16.15900808]
["bitfinex-derivatives","SOLF0:USTF0",1732850135412,15.62822934,242.83,242.66,6.8594446]
["bitfinex-derivatives","SOLF0:USTF0",1732850135721,15.62822934,242.83,242.67,2.67881651]
["bitfinex-derivatives","SOLF0:USTF0",1732850135917,2.0596,242.73,242.68,2.67881651]
["bitfinex-derivatives","SOLF0:USTF0",1732850136117,2.0596,242.73,242.69,1.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1732850136318,2.0596,242.73,242.66,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732850136717,2.12,242.77,242.61,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850136918,2.12,242.77,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850137109,2.12,242.77,242.64,1.03041886]
["bitfinex-derivatives","SOLF0:USTF0",1732850137315,2.12,242.77,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850137518,2.12,242.77,242.64,1.03048571]
["bitfinex-derivatives","SOLF0:USTF0",1732850137820,2.12,242.77,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850138026,2.12,242.77,242.64,1.03050158]
["bitfinex-derivatives","SOLF0:USTF0",1732850138217,2.0597,242.71,242.63,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732850138416,2.0597,242.71,242.64,3.09080576]
["bitfinex-derivatives","SOLF0:USTF0",1732850138618,2.0597,242.71,242.64,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732850138810,2.12,242.77,242.61,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850138811,2.0596,242.73,242.61,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850139017,15.62822934,242.75,242.62,1.03051036]
["bitfinex-derivatives","SOLF0:USTF0",1732850139222,1.2418,242.74,242.6,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732850139524,2.0601,242.67,242.61,1.03062191]
["bitfinex-derivatives","SOLF0:USTF0",1732850139720,2.0601,242.67,242.6,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732850139916,2.12,242.71,242.61,1.03063065]
["bitfinex-derivatives","SOLF0:USTF0",1732850140122,2.12,242.71,242.58,0.30937]
["bitfinex-derivatives","SOLF0:USTF0",1732850140420,17.74822934,242.71,242.58,0.30937]
["bitfinex-derivatives","SOLF0:USTF0",1732850141019,2.0604,242.63,242.58,0.30937]
["bitfinex-derivatives","SOLF0:USTF0",1732850142319,2.0607,242.6,242.58,0.30937]
["bitfinex-derivatives","SOLF0:USTF0",1732850143113,2.12,242.64,242.45,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850143317,2.12,242.64,242.42,2.88087683]
["bitfinex-derivatives","SOLF0:USTF0",1732850143318,15.62822934,242.63,242.46,4.74295381]
["bitfinex-derivatives","SOLF0:USTF0",1732850143516,15.62822934,242.63,242.47,2.68079998]
["bitfinex-derivatives","SOLF0:USTF0",1732850143821,1.2307,242.62,242.48,1.03107691]
["bitfinex-derivatives","SOLF0:USTF0",1732850144021,1.2307,242.62,242.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850144215,1.2249,242.61,242.43,4.74429756]
["bitfinex-derivatives","SOLF0:USTF0",1732850144422,1.2249,242.61,242.44,4.74429756]
["bitfinex-derivatives","SOLF0:USTF0",1732850144630,1.2249,242.61,242.45,4.74430902]
["bitfinex-derivatives","SOLF0:USTF0",1732850144826,1.2249,242.61,242.46,2.68155949]
["bitfinex-derivatives","SOLF0:USTF0",1732850145021,1.2249,242.61,242.47,2.68155949]
["bitfinex-derivatives","SOLF0:USTF0",1732850145324,1.2249,242.61,242.48,1.03136903]
["bitfinex-derivatives","SOLF0:USTF0",1732850145629,1.2249,242.61,242.49,1.03136903]
["bitfinex-derivatives","SOLF0:USTF0",1732850145829,1.2249,242.61,242.5,1.03136903]
["bitfinex-derivatives","SOLF0:USTF0",1732850146127,1.2249,242.61,242.42,0.53022591]
["bitfinex-derivatives","SOLF0:USTF0",1732850146324,1.2249,242.61,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732850146325,2.0613,242.53,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732850146530,2.0613,242.53,242.46,4.74432442]
["bitfinex-derivatives","SOLF0:USTF0",1732850146736,2.0613,242.53,242.47,2.68157467]
["bitfinex-derivatives","SOLF0:USTF0",1732850146922,2.0613,242.53,242.48,2.68157467]
["bitfinex-derivatives","SOLF0:USTF0",1732850147124,2.0613,242.53,242.49,1.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1732850147323,2.0613,242.53,242.5,1.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1732850147525,2.0613,242.53,242.51,1.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1732850147724,2.0613,242.53,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732850147930,2.12,242.56,242.46,4.74444]
["bitfinex-derivatives","SOLF0:USTF0",1732850148129,2.0614,242.52,242.47,4.74444]
["bitfinex-derivatives","SOLF0:USTF0",1732850148331,2.0614,242.52,242.48,4.74446006]
["bitfinex-derivatives","SOLF0:USTF0",1732850148530,2.0614,242.52,242.49,2.68164]
["bitfinex-derivatives","SOLF0:USTF0",1732850148732,2.0614,242.51,242.5,2.68164]
["bitfinex-derivatives","SOLF0:USTF0",1732850148921,2.0614,242.51,242.5,1.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732850149331,2.0614,242.51,242.5,2.68173307]
["bitfinex-derivatives","SOLF0:USTF0",1732850150227,15.62822934,242.55,242.41,0.53022591]
["bitfinex-derivatives","SOLF0:USTF0",1732850150424,15.62822934,242.55,242.42,2.06310272]
["bitfinex-derivatives","SOLF0:USTF0",1732850150622,15.62822934,242.55,242.43,2.06310272]
["bitfinex-derivatives","SOLF0:USTF0",1732850150826,15.62822934,242.55,242.44,2.06310272]
["bitfinex-derivatives","SOLF0:USTF0",1732850150827,2.0619,242.46,242.44,2.06310272]
["bitfinex-derivatives","SOLF0:USTF0",1732850151022,2.12,242.48,242.39,0.53022591]
["bitfinex-derivatives","SOLF0:USTF0",1732850151225,15.62822934,242.51,242.4,2.06357039]
["bitfinex-derivatives","SOLF0:USTF0",1732850151226,2.12,242.47,242.4,2.06357039]
["bitfinex-derivatives","SOLF0:USTF0",1732850151427,2.12,242.47,242.34,43.56127081]
["bitfinex-derivatives","SOLF0:USTF0",1732850151628,17.74822934,242.47,242.34,43.56127081]
["bitfinex-derivatives","SOLF0:USTF0",1732850152040,17.74822934,242.47,242.25,15.93572934]
["bitfinex-derivatives","SOLF0:USTF0",1732850152041,15.62822934,242.43,242.25,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850152336,15.62822934,242.43,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732850152729,15.62822934,242.43,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850152930,17.74822934,242.47,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850153432,2.0625,242.38,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732850153624,2.0625,242.38,242.25,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850154434,2.0625,242.38,242.26,2.88917302]
["bitfinex-derivatives","SOLF0:USTF0",1732850154634,2.0625,242.38,242.25,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850154833,2.0625,242.38,242.26,2.88919803]
["bitfinex-derivatives","SOLF0:USTF0",1732850155030,2.0625,242.38,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850155233,2.0622,242.42,242.3,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850155434,2.0622,242.42,242.3,16.91652934]
["bitfinex-derivatives","SOLF0:USTF0",1732850155632,2.0622,242.42,242.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850159239,2.0623,242.41,242.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850159633,15.62822934,242.44,242.3,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1732850159940,15.62822934,242.44,242.29,0.42918]
["bitfinex-derivatives","SOLF0:USTF0",1732850160342,15.62822934,242.4,242.29,0.42918]
["bitfinex-derivatives","SOLF0:USTF0",1732850160549,2.0628,242.35,242.29,0.42918]
["bitfinex-derivatives","SOLF0:USTF0",1732850160948,2.12,242.39,242.29,0.42918]
["bitfinex-derivatives","SOLF0:USTF0",1732850161356,1.242,242.38,242.29,0.42918]
["bitfinex-derivatives","SOLF0:USTF0",1732850161547,2.0631,242.31,242.29,0.42918]
["bitfinex-derivatives","SOLF0:USTF0",1732850163947,2.12,242.33,242.16,16.82852934]
["bitfinex-derivatives","SOLF0:USTF0",1732850164156,2.12,242.33,242.17,11.2530014]
["bitfinex-derivatives","SOLF0:USTF0",1732850164157,15.62822934,242.32,242.17,11.2530014]
["bitfinex-derivatives","SOLF0:USTF0",1732850164452,15.62822934,242.32,242.18,3.93102954]
["bitfinex-derivatives","SOLF0:USTF0",1732850164650,2.0636,242.25,242.19,3.93102954]
["bitfinex-derivatives","SOLF0:USTF0",1732850164855,2.0636,242.25,242.14,45.77447871]
["bitfinex-derivatives","SOLF0:USTF0",1732850165156,2.0636,242.25,242.15,11.25020291]
["bitfinex-derivatives","SOLF0:USTF0",1732850165342,2.0636,242.25,242.16,3.92990519]
["bitfinex-derivatives","SOLF0:USTF0",1732850165547,2.0636,242.25,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732850166452,2.0636,242.25,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850166844,2.12,242.27,242.12,21.64073132]
["bitfinex-derivatives","SOLF0:USTF0",1732850167046,2.0639,242.22,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732850167246,15.62822934,242.19,242.12,11.66623132]
["bitfinex-derivatives","SOLF0:USTF0",1732850167548,15.62822934,242.23,242.12,9.67133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850168251,2.0643,242.17,242.12,9.67133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850168450,15.62822934,242.23,242.12,9.67133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850168652,2.064,242.21,242.12,9.67133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850169645,2.064,242.21,242.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850170046,2.064,242.21,242.13,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732850170250,2.0642,242.19,242.12,9.67133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850170553,15.62822934,242.23,242.12,9.67133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850170952,15.62822934,242.23,242.12,11.79133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850171147,2.12,242.24,242.12,11.79133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850171353,2.064,242.21,242.12,11.79133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850171747,38.32011003,242.35,242.13,15.62822934]
["bitfinex-derivatives","SOLF0:USTF0",1732850171951,36.20011003,242.35,242.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850172151,2.12,242.39,242.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850172460,15.62822934,242.36,242.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850173056,2.0634,242.28,242.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850173253,15.62822934,242.36,242.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850173652,2.063,242.32,242.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850173953,2.505,242.38,242.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850174252,15.62822934,242.64,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732850174253,15.62822934,242.45,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732850174449,15.62822934,242.45,242.32,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1732850175257,2.0621,242.43,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732850175655,2.5516,242.47,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732850175857,17.74822934,242.49,242.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850176050,17.74822934,242.49,242.26,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1732850176251,15.62822934,242.45,242.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850176557,15.62822934,242.45,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850177048,15.62822934,242.45,242.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850178056,2.0625,242.39,242.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850179253,15.62822934,242.45,242.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850180177,2.0624,242.4,242.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850180671,2.12,242.49,242.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850180672,15.62822934,242.49,242.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850180974,2.12,242.49,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850181167,17.74822934,242.53,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850181369,2.0618,242.47,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850181568,17.74822934,242.53,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850181869,15.62822934,242.44,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850182273,2.0621,242.43,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850182566,15.62822934,242.44,242.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850182768,15.62822934,242.4,242.16,21.19765683]
["bitfinex-derivatives","SOLF0:USTF0",1732850182973,15.62822934,242.36,242.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850183270,17.74822934,242.36,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850183970,2.0633,242.29,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850184767,2.0631,242.31,242.22,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732850185376,2.0633,242.29,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850185573,17.74822934,242.36,242.17,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732850185875,17.74822934,242.36,242.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850186772,2.0633,242.29,242.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850187769,17.74822934,242.36,242.17,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732850187966,2.0636,242.25,242.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850188171,15.62822934,242.36,242.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850188367,1.2477,242.39,242.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850188574,2.0627,242.36,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732850188778,1.2477,242.39,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732850189166,1.2477,242.39,242.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1732850189978,1.2477,242.39,242.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850190170,2.0628,242.36,242.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850190477,1.2477,242.39,242.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850191178,15.62822934,242.37,242.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850191374,15.62822934,242.33,242.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850191574,2.12,242.32,242.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850192474,2.12,242.32,242.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850192983,15.62822934,242.29,242.17,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732850193181,15.62822934,242.25,242.12,9.67133132]
["bitfinex-derivatives","SOLF0:USTF0",1732850193384,2.0642,242.19,242.13,2.93008189]
["bitfinex-derivatives","SOLF0:USTF0",1732850193684,2.0642,242.19,242.12,11.73603132]
["bitfinex-derivatives","SOLF0:USTF0",1732850193982,2.0637,242.24,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850194170,1.2051,242.31,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850194373,2.12,242.3,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850194876,2.0635,242.27,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850195479,2.0636,242.26,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850196274,2.0634,242.28,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850196479,2.12,242.3,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850196786,2.12,242.3,242.2,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732850197083,3.3251,242.31,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850197473,4.1831,242.31,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850197676,2.0631,242.31,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850198280,2.12,242.35,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850198475,2.0632,242.3,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850198979,15.62822934,242.37,242.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850199182,2.12,242.33,242.19,7.40792798]
["bitfinex-derivatives","SOLF0:USTF0",1732850199375,2.12,242.33,242.2,2.93334366]
["bitfinex-derivatives","SOLF0:USTF0",1732850199572,2.12,242.33,242.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732850200674,2.0631,242.31,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732850200875,2.12,242.35,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732850201989,2.0634,242.28,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850202175,2.12,242.35,242.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732850202376,2.12,242.35,242.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850203982,2.0632,242.31,242.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850204783,2.063,242.33,242.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850205084,2.12,242.35,242.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850206590,2.12,242.35,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850207190,2.0633,242.29,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850207579,1.4533,242.29,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850208380,2.12,242.35,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732850208586,15.62822934,242.33,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732850208893,2.0636,242.26,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732850209084,15.62822934,242.33,242.18,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732850209295,15.62822934,242.33,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850209485,2.0636,242.26,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850209691,2.12,242.29,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850210088,2.12,242.29,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850210388,15.62822934,242.24,242.13,0.16361]
["bitfinex-derivatives","SOLF0:USTF0",1732850210589,2.12,242.23,242.13,0.16361]
["bitfinex-derivatives","SOLF0:USTF0",1732850210795,2.0642,242.18,242.13,0.16361]
["bitfinex-derivatives","SOLF0:USTF0",1732850210983,2.12,242.23,242.13,0.16361]
["bitfinex-derivatives","SOLF0:USTF0",1732850213085,2.0645,242.15,242.13,0.16361]
["bitfinex-derivatives","SOLF0:USTF0",1732850213284,2.12,242.23,242.13,0.16361]
["bitfinex-derivatives","SOLF0:USTF0",1732850213491,2.0646,242.14,242.13,0.16361]
["bitfinex-derivatives","SOLF0:USTF0",1732850214493,2.0653,242.06,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732850214692,1.3068,242.27,241.97,2.94214422]
["bitfinex-derivatives","SOLF0:USTF0",1732850214693,2.12,242.08,241.97,2.94214422]
["bitfinex-derivatives","SOLF0:USTF0",1732850214991,2.12,242.11,241.98,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732850215198,2.12,242.12,241.98,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732850215597,2.0649,242.1,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732850216194,2.065,242.09,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732850217902,17.74822934,242.12,241.98,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732850218401,17.74822934,242.12,241.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850218595,2.0654,242.05,241.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850219202,2.12,242.06,241.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850220104,2.12,242.06,241.91,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732850220304,4.1853,242.06,241.96,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732850220501,165.0,242.34,241.99,9.83975819]
["bitfinex-derivatives","SOLF0:USTF0",1732850220704,165.0,242.34,242.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850220705,9.83975819,242.2,242.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850220908,2.0645,242.15,242.07,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1732850221201,9.83975819,242.14,242.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850221403,2.12,242.15,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732850221704,2.12,242.15,242.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850221705,2.12,242.23,242.1,9.83975819]
["bitfinex-derivatives","SOLF0:USTF0",1732850221904,9.83975819,242.26,242.1,9.83975819]
["bitfinex-derivatives","SOLF0:USTF0",1732850222099,9.83975819,242.26,242.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732850222100,2.12,242.25,242.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732850222499,2.0638,242.23,242.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732850222714,2.12,242.25,242.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732850223103,2.12,242.25,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732850224706,15.72202707,242.24,242.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732850224909,2.0644,242.16,242.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732850225418,2.064,242.21,242.11,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732850225609,17.84202707,242.2,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850225920,2.12,242.19,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850226519,2.0647,242.13,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850226910,2.0649,242.11,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850227418,2.0649,242.11,242.03,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732850227917,2.0645,242.15,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850228122,15.72202707,242.06,241.75,11.81246588]
["bitfinex-derivatives","SOLF0:USTF0",1732850228422,15.72202707,242.16,241.79,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732850228423,15.72202707,242.0,241.79,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732850228715,2.34,242.02,241.81,15.72202707]
["bitfinex-derivatives","SOLF0:USTF0",1732850228923,2.34,242.02,241.82,9.71315101]
["bitfinex-derivatives","SOLF0:USTF0",1732850229214,2.0657,242.01,241.83,5.00902899]
["bitfinex-derivatives","SOLF0:USTF0",1732850229423,2.34,242.02,241.84,3.97546194]
["bitfinex-derivatives","SOLF0:USTF0",1732850229611,15.72202707,242.13,241.9,15.72202707]
["bitfinex-derivatives","SOLF0:USTF0",1732850229820,12.38,242.38,241.82,15.72202707]
["bitfinex-derivatives","SOLF0:USTF0",1732850229821,15.72202707,242.17,241.95,15.72202707]
["bitfinex-derivatives","SOLF0:USTF0",1732850230018,15.72202707,242.17,242.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850230415,15.72202707,242.17,242.03,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732850231019,2.0646,242.14,242.03,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732850231414,15.72202707,242.13,242.03,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732850231613,2.0649,242.11,242.03,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732850232024,4.4046,242.14,242.03,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732850232729,2.0646,242.14,242.03,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732850233825,18.06202707,242.17,242.03,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732850234027,15.72202707,242.13,242.03,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732850235717,2.34,242.17,242.03,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732850235718,15.72202707,242.17,242.03,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732850235923,2.0641,242.2,242.03,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732850236118,2.0641,242.2,242.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850236312,15.72202707,242.21,242.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850236519,15.72202707,242.17,242.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850237118,2.0645,242.16,242.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850237320,15.72202707,242.17,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850237822,17.78602707,242.21,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850238023,15.72202707,242.21,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850238821,15.72202707,242.17,242.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732850239222,15.72202707,242.17,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732850239421,15.72202707,242.17,242.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732850239725,17.78672707,242.13,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850240025,15.72202707,242.13,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850240923,2.065,242.1,242.03,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732850241226,15.72202707,242.13,242.03,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732850242420,2.34,242.15,242.03,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732850242726,2.34,242.19,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850242921,15.72202707,242.2,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850243126,18.06202707,242.2,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850243321,2.0644,242.16,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732850244325,2.0644,242.16,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850244622,9.83166193,242.21,242.06,9.83166193]
["bitfinex-derivatives","SOLF0:USTF0",1732850244821,167.04911264,242.4,242.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850244822,9.83166193,242.24,242.09,9.83166193]
["bitfinex-derivatives","SOLF0:USTF0",1732850245025,2.34,242.26,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732850245220,2.34,242.26,242.12,9.83166193]
["bitfinex-derivatives","SOLF0:USTF0",1732850245221,2.0637,242.24,242.15,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1732850246730,9.83166193,242.27,242.15,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1732850246931,11.89516193,242.27,242.17,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850247124,11.89516193,242.27,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850247125,9.83166193,242.27,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850247321,9.83166193,242.27,242.15,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732850247521,9.83166193,242.27,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850247931,2.0637,242.25,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850249629,2.064,242.21,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732850249830,15.71905288,242.22,242.13,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732850250730,2.34,242.25,242.13,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732850250925,2.34,242.29,242.14,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732850251124,2.0637,242.25,242.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850255034,12.37,242.46,242.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732850255338,15.71905288,242.36,242.18,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732850255640,2.0634,242.28,242.18,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732850256428,2.0638,242.24,242.18,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732850256835,15.71905288,242.32,242.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850257034,2.0635,242.26,242.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850260940,2.0639,242.23,242.18,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732850261740,2.0637,242.25,242.18,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732850262336,18.13905288,242.28,242.18,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732850262535,18.13905288,242.28,242.14,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732850262931,2.0637,242.24,242.14,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732850263130,18.13905288,242.28,242.14,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732850264136,2.0639,242.22,242.14,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732850266635,2.064,242.21,242.14,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732850267742,2.0641,242.2,242.14,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732850267942,2.0641,242.2,242.14,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732850269654,2.0641,242.2,242.14,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732850269844,2.0638,242.24,242.14,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732850270146,2.0638,242.24,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850270342,2.0638,242.23,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850274246,12.2467522,242.28,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732850276648,2.0639,242.22,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732850277349,2.0639,242.22,242.14,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1732850277350,2.0639,242.22,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850277753,2.0643,242.17,242.09,11.0561522]
["bitfinex-derivatives","SOLF0:USTF0",1732850277955,9.8267522,242.24,242.1,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1732850278155,9.8267522,242.24,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850278348,2.0645,242.15,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850278555,2.42,242.22,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732850278752,12.2467522,242.24,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850278955,2.0642,242.18,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850279856,2.0639,242.22,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850280050,2.42,242.24,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850280351,2.0641,242.2,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850280556,12.37,242.37,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850280748,2.42,242.36,242.16,12.5010522]
["bitfinex-derivatives","SOLF0:USTF0",1732850280959,2.0638,242.23,242.16,12.5010522]
["bitfinex-derivatives","SOLF0:USTF0",1732850281152,2.42,242.3,242.16,10.4367522]
["bitfinex-derivatives","SOLF0:USTF0",1732850281653,2.42,242.3,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850281847,2.0639,242.22,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850282252,2.42,242.3,242.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850282253,2.0638,242.24,242.16,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1732850282458,2.42,242.3,242.16,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1732850282856,2.42,242.3,242.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732850283149,9.8267522,242.27,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850283653,9.8267522,242.27,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732850283854,9.8267522,242.23,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850284056,2.0646,242.14,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850284954,2.0643,242.17,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850285156,2.42,242.21,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850285656,2.42,242.21,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850286262,2.064,242.2,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850286552,12.37,242.37,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850286860,2.0638,242.24,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850287059,2.42,242.29,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850287759,2.0639,242.22,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850288061,9.8267522,242.27,242.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850289457,2.0638,242.23,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850290455,2.0637,242.25,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732850290853,2.0637,242.25,242.15,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1732850292067,2.0637,242.25,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850292560,9.8267522,242.3,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850292755,2.0637,242.24,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850292958,9.8267522,242.3,242.15,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1732850293563,9.8267522,242.3,242.15,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732850294464,9.8267522,242.3,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850294863,12.1067522,242.3,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850295358,2.0636,242.26,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850295553,12.1067522,242.3,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732850295759,12.1067522,242.3,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732850296861,9.8267522,242.27,242.15,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1732850297065,9.8267522,242.23,242.15,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1732850297261,9.8267522,242.2,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850297463,2.0646,242.14,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850297662,9.8267522,242.2,242.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732850297861,9.8267522,242.2,242.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850298464,12.1067522,242.23,242.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850298660,9.8267522,242.2,242.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850298858,2.0643,242.17,242.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850299763,11.8910522,242.17,242.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732850300063,2.0653,242.06,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850300261,2.0653,242.06,241.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732850300770,2.0653,242.06,241.96,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732850300771,9.8267522,242.1,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850301363,9.8267522,242.1,241.96,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732850301568,9.8267522,242.07,241.96,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732850301959,2.0657,242.02,241.96,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732850302155,2.28,242.06,241.96,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732850302562,12.1067522,242.1,241.98,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850302763,9.8267522,242.13,241.98,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850302960,2.28,242.15,242.01,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850303156,2.0648,242.12,242.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732850303560,2.28,242.15,242.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850303765,2.0644,242.17,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732850303964,9.8267522,242.19,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732850303965,12.1067522,242.19,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732850304166,12.1067522,242.19,242.04,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850304367,2.0646,242.14,242.04,11.8921522]
["bitfinex-derivatives","SOLF0:USTF0",1732850304567,9.8267522,242.16,242.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850305969,12.1067522,242.19,242.02,12.1067522]
["bitfinex-derivatives","SOLF0:USTF0",1732850306267,2.28,242.19,242.05,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850306465,9.8267522,242.22,242.06,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732850306963,9.8267522,242.19,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850307164,2.0644,242.16,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850307464,9.8267522,242.19,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850307860,2.0644,242.16,242.07,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732850308359,2.0644,242.16,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732850308561,2.28,242.23,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850308562,2.0643,242.18,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850308763,9.8267522,242.22,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850309165,2.064,242.21,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850309365,9.8267522,242.22,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850310463,2.28,242.23,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850310958,2.0639,242.22,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850311274,12.37,242.37,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850311275,2.28,242.26,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850311462,2.28,242.27,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850311771,2.0637,242.25,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850312364,4.3435,242.27,242.17,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732850312569,2.28,242.27,242.17,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732850312767,2.28,242.27,242.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850312971,2.0636,242.25,242.16,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732850313465,2.28,242.27,242.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850313776,4.3435,242.27,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850314064,2.28,242.27,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732850315072,2.0636,242.26,242.16,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732850315270,2.0636,242.26,242.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732850315976,2.0633,242.3,242.18,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850316274,2.28,242.33,242.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850316665,2.0633,242.29,242.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850317464,9.8267522,242.34,242.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850317465,2.0632,242.31,242.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850317665,9.8267522,242.37,242.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732850317970,2.0628,242.35,242.27,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732850320369,2.0628,242.35,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732850320576,2.0628,242.35,242.24,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850320577,2.0627,242.36,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732850321471,2.0625,242.39,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850321675,2.24,242.41,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850321974,2.0628,242.35,242.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732850322371,1.4528,242.35,242.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732850322974,2.0627,242.37,242.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732850323175,2.0627,242.37,242.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1732850324165,2.24,242.41,242.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1732850324372,2.24,242.43,242.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1732850325171,9.8267522,242.37,242.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1732850325372,2.24,242.37,242.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1732850326074,12.0667522,242.37,242.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1732850326277,12.0667522,242.37,242.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732850326671,9.8267522,242.37,242.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732850326876,2.24,242.37,242.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732850327379,2.24,242.37,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732850327582,2.24,242.37,242.24,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850327971,9.8267522,242.4,242.24,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850328176,2.0628,242.35,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732850328578,12.0667522,242.4,242.28,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732850328778,2.0626,242.38,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850329880,12.0667522,242.43,242.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732850330084,12.0667522,242.43,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732850330984,2.0625,242.39,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732850333589,2.0622,242.42,242.3,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850333988,9.8267522,242.46,242.3,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850334991,2.0623,242.41,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732850335592,2.0624,242.4,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732850336191,9.8267522,242.43,242.31,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732850336386,9.8267522,242.43,242.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732850336992,2.0627,242.36,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850337194,9.8267522,242.4,242.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732850337800,9.8267522,242.37,242.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1732850338090,9.8267522,242.34,242.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1732850338289,2.0632,242.3,242.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1732850339491,2.0632,242.3,242.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732850339699,2.0633,242.29,242.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732850340097,2.0633,242.29,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850340296,2.0633,242.29,242.22,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850340489,9.8267522,242.34,242.22,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850340895,9.8267522,242.34,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850341300,9.8267522,242.34,242.21,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1732850341496,9.8267522,242.34,242.22,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850341797,9.8267522,242.34,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850341999,9.8267522,242.31,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850342691,9.8267522,242.28,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850343291,2.24,242.36,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850343292,9.8267522,242.31,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850343594,9.8267522,242.34,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850343795,9.8267522,242.34,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850344189,9.8267522,242.34,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850344797,2.0631,242.31,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732850345194,9.8267522,242.34,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850345501,2.24,242.36,242.23,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850345502,2.0627,242.36,242.23,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850345800,2.24,242.39,242.23,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850346002,12.0667522,242.41,242.23,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850346300,9.8267522,242.37,242.21,12.3604522]
["bitfinex-derivatives","SOLF0:USTF0",1732850346706,2.063,242.33,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732850347000,9.8267522,242.37,242.24,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850347189,9.8267522,242.4,242.24,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850347393,2.0629,242.34,242.24,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850347701,9.8267522,242.37,242.21,12.3604522]
["bitfinex-derivatives","SOLF0:USTF0",1732850348789,9.8267522,242.33,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850348993,12.0267522,242.33,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850349298,2.0633,242.29,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850349894,12.0267522,242.33,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850350897,12.0267522,242.33,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850351102,12.0267522,242.33,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850352099,2.0634,242.28,242.21,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732850352702,12.0267522,242.33,242.18,11.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1732850352900,2.0636,242.26,242.18,13.1065522]
["bitfinex-derivatives","SOLF0:USTF0",1732850353601,2.0636,242.26,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732850353798,12.0267522,242.33,242.18,13.5782522]
["bitfinex-derivatives","SOLF0:USTF0",1732850354001,2.0634,242.28,242.18,13.5782522]
["bitfinex-derivatives","SOLF0:USTF0",1732850354999,2.0634,242.28,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850358509,2.2,242.33,242.21,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850358808,2.0631,242.32,242.21,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850359709,2.2,242.36,242.24,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850359911,2.2,242.4,242.27,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850360107,9.8267522,242.39,242.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850360605,12.0267522,242.39,242.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850361009,2.063,242.33,242.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850361512,12.0267522,242.39,242.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850362010,0.18185,242.47,242.27,12.0267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850362011,9.8267522,242.43,242.27,12.0267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850362310,9.8267522,242.43,242.3,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850362512,12.0267522,242.43,242.3,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850362706,2.2,242.43,242.3,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850363101,9.8267522,242.46,242.33,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850363304,2.0619,242.46,242.36,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850363505,2.0619,242.46,242.36,12.0267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850364916,2.0617,242.48,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732850365112,2.0617,242.48,242.36,12.0267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850365313,0.16973,242.45,242.36,12.0267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850365910,0.16973,242.45,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732850366414,0.16973,242.45,242.39,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850366613,0.16973,242.45,242.42,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732850366813,0.16973,242.45,242.42,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732850367911,2.061,242.56,242.47,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732850368114,2.2,242.59,242.47,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732850368415,9.8267522,242.6,242.45,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850368917,2.0608,242.58,242.49,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732850369213,2.2,242.64,242.51,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850369414,12.0267522,242.66,242.52,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732850370115,9.8267522,242.69,242.54,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850370312,9.8267522,242.69,242.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850370708,36.88635119,242.72,242.58,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732850371218,36.88635119,242.72,242.6,11.8873522]
["bitfinex-derivatives","SOLF0:USTF0",1732850371515,36.88635119,242.72,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850371920,2.0599,242.69,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850374113,36.88635119,242.72,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850374622,36.88635119,242.72,242.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850375118,2.0599,242.7,242.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850375716,36.88635119,242.72,242.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850375915,38.94605119,242.72,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850376510,2.0597,242.71,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732850377016,36.88635119,242.72,242.63,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732850377923,38.94605119,242.72,242.63,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732850378314,32.18,242.88,242.66,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850378517,32.18,242.88,242.69,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850378518,2.0591,242.79,242.69,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850378713,2.0591,242.79,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850378909,11.9667522,242.87,242.72,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850379111,11.9667522,242.87,242.72,11.8863522]
["bitfinex-derivatives","SOLF0:USTF0",1732850379715,2.0589,242.81,242.72,11.8863522]
["bitfinex-derivatives","SOLF0:USTF0",1732850379915,11.9667522,242.87,242.72,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850380318,9.8267522,242.84,242.7,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732850381017,2.059,242.8,242.7,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732850382023,2.059,242.8,242.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850382221,11.9667522,242.87,242.72,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850383118,2.0589,242.81,242.72,11.8863522]
["bitfinex-derivatives","SOLF0:USTF0",1732850383913,2.0592,242.77,242.69,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850384117,2.0592,242.77,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850384523,2.0591,242.79,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850384920,9.8267522,242.84,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850385524,9.8267522,242.84,242.7,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732850387017,2.0591,242.79,242.7,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732850388327,2.0594,242.75,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850391420,2.0593,242.77,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850391927,9.8267522,242.75,242.64,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1732850392127,9.8267522,242.75,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850392427,2.06,242.69,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850393526,9.8267522,242.75,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850393726,2.0601,242.67,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850394528,9.8267522,242.75,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850394825,2.0602,242.66,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850396127,2.06,242.68,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850398228,11.9667522,242.75,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850398229,2.0601,242.67,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850398726,2.06,242.68,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850398931,2.14,242.75,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850399333,2.0598,242.7,242.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732850399929,2.0601,242.67,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850400532,2.0599,242.69,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850401131,9.8267522,242.75,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850402032,2.0599,242.69,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850402234,2.14,242.77,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850402932,9.8267522,242.75,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850403531,2.0599,242.69,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850404837,9.8267522,242.75,242.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850405539,9.8267522,242.72,242.61,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1732850405737,2.0602,242.66,242.57,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732850405934,9.8267522,242.72,242.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850406134,2.14,242.71,242.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732850406934,9.8267522,242.69,242.57,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732850407134,9.8267522,242.63,242.53,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732850407434,2.06,242.62,242.49,49.00009478]
["bitfinex-derivatives","SOLF0:USTF0",1732850407638,9.8267522,242.59,242.49,46.94009478]
["bitfinex-derivatives","SOLF0:USTF0",1732850407835,9.8267522,242.56,242.35,5.50081583]
["bitfinex-derivatives","SOLF0:USTF0",1732850408041,9.8267522,242.53,242.38,12.3682522]
["bitfinex-derivatives","SOLF0:USTF0",1732850408335,9.8267522,242.5,242.38,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732850408539,2.06,242.49,242.38,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732850409540,2.062,242.45,242.38,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732850410444,2.0618,242.47,242.38,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732850411134,2.0618,242.47,242.38,12.3682522]
["bitfinex-derivatives","SOLF0:USTF0",1732850412639,2.0618,242.47,242.38,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732850412842,2.06,242.49,242.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732850413035,9.8267522,242.47,242.36,2.68194057]
["bitfinex-derivatives","SOLF0:USTF0",1732850413541,2.06,242.49,242.37,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850414542,9.8267522,242.52,242.36,2.68194057]
["bitfinex-derivatives","SOLF0:USTF0",1732850414736,2.06,242.51,242.4,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850415142,9.8267522,242.55,242.4,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850415337,2.0614,242.52,242.43,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850415541,4.1214,242.52,242.43,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850415737,9.8267522,242.58,242.43,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850415938,2.06,242.57,242.43,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850416139,2.06,242.56,242.43,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850416942,2.0612,242.54,242.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732850419042,2.06,242.56,242.43,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850419245,2.06,242.57,242.46,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850419443,2.0608,242.58,242.49,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732850419750,2.06,242.59,242.47,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732850420242,2.0608,242.58,242.48,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732850420646,2.0609,242.57,242.47,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732850421337,2.06,242.59,242.47,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732850421546,2.0614,242.52,242.47,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732850421940,9.8267522,242.58,242.43,11.8888522]
["bitfinex-derivatives","SOLF0:USTF0",1732850422143,2.0617,242.48,242.4,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1732850422342,9.8267522,242.47,242.31,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850422542,9.8267522,242.44,242.31,11.8867522]
["bitfinex-derivatives","SOLF0:USTF0",1732850424048,11.8887522,242.44,242.35,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732850424446,2.0621,242.43,242.35,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732850424644,2.0621,242.43,242.31,11.8867522]
["bitfinex-derivatives","SOLF0:USTF0",1732850424847,2.0621,242.43,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732850425045,11.9067522,242.44,242.3,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732850425348,11.9067522,242.44,242.29,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1732850425349,9.8267522,242.41,242.29,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1732850425549,9.8267522,242.38,242.25,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850425847,2.08,242.37,242.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850426048,2.0628,242.35,242.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850426961,2.0628,242.35,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732850427158,2.0629,242.34,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732850429355,2.08,242.37,242.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850429553,4.1426,242.37,242.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732850429753,2.08,242.37,242.25,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850430954,2.0628,242.35,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732850431155,2.08,242.37,242.25,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850431659,9.8267522,242.44,242.28,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850431858,2.08,242.43,242.29,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732850432256,2.0622,242.42,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732850434455,9.8267522,242.44,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732850434662,22.2167522,242.52,242.29,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1732850434663,9.8267522,242.38,242.29,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1732850434857,2.08,242.37,242.29,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1732850435459,2.0629,242.34,242.29,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732850435658,9.8267522,242.35,242.19,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732850435965,9.8267522,242.35,242.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850436264,2.063,242.33,242.23,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732850437061,2.063,242.33,242.22,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850437266,2.0629,242.34,242.22,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850438063,2.0629,242.34,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732850439459,4.1629,242.34,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732850439666,2.063,242.33,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732850441271,2.063,242.32,242.22,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850442171,2.1,242.34,242.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850442369,2.0633,242.29,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850443572,2.0631,242.31,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732850443976,9.8267522,242.32,242.19,13.6396522]
["bitfinex-derivatives","SOLF0:USTF0",1732850444366,2.0632,242.3,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732850445071,2.0632,242.3,242.19,13.6396522]
["bitfinex-derivatives","SOLF0:USTF0",1732850445072,2.0634,242.28,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732850445665,2.0635,242.27,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732850445867,13.9902522,242.27,242.1,1.65214965]
["bitfinex-derivatives","SOLF0:USTF0",1732850446171,9.8267522,242.18,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732850446372,2.0643,242.17,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732850447568,9.8267522,242.18,242.05,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1732850447773,2.0646,242.14,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732850447965,9.8267522,242.18,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732850449375,2.0647,242.13,242.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732850449575,9.8267522,242.15,242.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732850450171,2.0646,242.14,242.05,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732850451869,2.0646,242.14,242.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732850452085,2.0646,242.14,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732850453872,2.0647,242.13,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732850454779,2.0648,242.11,242.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732850454975,2.1,242.16,242.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732850454976,9.8267522,242.15,242.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732850455878,2.0651,242.08,242.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732850456277,22.2167522,242.28,241.98,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850456278,2.1,242.1,241.98,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850456478,2.1,242.09,241.99,7.51381936]
["bitfinex-derivatives","SOLF0:USTF0",1732850456778,2.1,242.09,241.99,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732850458075,2.0653,242.06,241.99,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732850459575,9.8267522,242.12,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850460081,2.1,242.12,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850460274,2.1,242.12,242.01,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850460470,2.1,242.12,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732850460471,2.065,242.09,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732850461181,2.0651,242.08,242.01,11.8923522]
["bitfinex-derivatives","SOLF0:USTF0",1732850461384,2.1,242.12,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850461385,11.9267522,242.12,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850461582,2.0651,242.09,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850461777,9.8267522,242.09,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850462472,2.0654,242.05,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850463582,2.0654,242.04,241.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732850463785,2.1,242.06,241.96,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732850463786,11.9267522,242.06,241.96,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732850463972,9.8267522,242.03,241.95,0.22142]
["bitfinex-derivatives","SOLF0:USTF0",1732850464179,2.066,241.97,241.95,0.22142]
["bitfinex-derivatives","SOLF0:USTF0",1732850464377,2.1,241.98,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732850464584,12.39,242.1,241.88,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850464782,9.8267522,242.03,241.88,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850464975,2.1,242.02,241.88,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850465180,2.0663,241.94,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732850465381,2.0663,241.94,241.85,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1732850465980,2.1,241.96,241.77,1.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1732850466184,11.9267522,241.96,241.8,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850466384,2.0666,241.91,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732850466882,2.0666,241.91,241.8,9.8267522]
["bitfinex-derivatives","SOLF0:USTF0",1732850467286,2.0666,241.9,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732850467885,2.06,241.9,241.61,44.00652664]
["bitfinex-derivatives","SOLF0:USTF0",1732850468191,9.8267522,241.88,241.76,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732850468689,9.8267522,241.85,241.76,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732850468878,2.06,241.84,241.76,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732850469086,2.0676,241.79,241.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732850470082,9.8267522,241.85,241.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732850470288,2.06,241.84,241.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732850471989,2.0674,241.81,241.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732850472389,9.8267522,241.75,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850472588,9.8267522,241.72,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850472788,2.08,241.71,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850473990,165.0,241.91,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850473991,9.8267522,241.81,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850474193,2.08,241.8,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850474491,2.08,241.79,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850474693,2.08,241.78,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850474889,15.77881542,241.84,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850475193,2.08,241.83,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850475381,2.08,241.82,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850475588,15.77881542,241.84,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850475888,2.08,241.83,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850476787,2.08,241.83,241.67,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732850477486,2.0678,241.77,241.67,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732850477689,2.08,241.76,241.67,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732850478091,2.0675,241.8,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732850478286,2.08,241.79,241.71,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732850478691,2.08,241.8,241.71,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732850479088,2.08,241.8,241.71,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732850479288,4.1475,241.8,241.71,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732850479889,17.85881542,241.8,241.71,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732850480088,17.85881542,241.8,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850480289,15.77881542,241.76,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850481090,2.0681,241.73,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850481295,2.08,241.76,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850482191,2.08,241.76,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732850482899,2.08,241.76,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850483085,2.0676,241.79,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850483290,4.1477,241.78,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850483695,4.1477,241.78,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850483696,2.0678,241.77,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850484496,2.0678,241.76,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850485695,2.0679,241.75,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850485890,2.0679,241.75,241.67,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732850486593,15.77881542,241.76,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850486791,2.0683,241.7,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850487391,15.77881542,241.72,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850487590,2.08,241.72,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850487997,15.77881542,241.76,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850488296,2.08,241.74,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850488493,15.77881542,241.79,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732850488891,2.08,241.78,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732850489387,2.08,241.78,241.66,0.32813]
["bitfinex-derivatives","SOLF0:USTF0",1732850489595,2.0678,241.76,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732850489996,2.08,241.78,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732850490599,2.08,241.78,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850491295,2.0678,241.76,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732850491495,2.0678,241.76,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850492095,2.068,241.74,241.67,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732850492900,2.0679,241.76,241.67,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732850493293,2.0679,241.76,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732850493294,2.0679,241.76,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732850496599,11.93411719,241.74,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732850497098,9.86611719,241.71,241.62,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732850497892,2.0684,241.69,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732850498105,2.0684,241.69,241.62,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732850498998,2.0684,241.69,241.62,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1732850501499,2.0685,241.68,241.62,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732850504802,11.96611719,241.71,241.62,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732850505109,9.86611719,241.68,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732850505298,9.86611719,241.68,241.56,0.49853]
["bitfinex-derivatives","SOLF0:USTF0",1732850505616,9.86611719,241.68,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850505617,2.0689,241.64,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850505903,9.86611719,241.8,241.56,0.49853]
["bitfinex-derivatives","SOLF0:USTF0",1732850505904,2.1,241.65,241.56,0.49853]
["bitfinex-derivatives","SOLF0:USTF0",1732850506108,11.96611719,241.65,241.56,0.49853]
["bitfinex-derivatives","SOLF0:USTF0",1732850506306,2.1,241.65,241.56,0.49853]
["bitfinex-derivatives","SOLF0:USTF0",1732850506709,2.1,241.65,241.57,3.97675351]
["bitfinex-derivatives","SOLF0:USTF0",1732850506904,2.1,241.65,241.57,2.9414523]
["bitfinex-derivatives","SOLF0:USTF0",1732850507107,2.0689,241.64,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850507306,2.0689,241.64,241.58,2.94502234]
["bitfinex-derivatives","SOLF0:USTF0",1732850507507,2.0689,241.64,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850507708,2.0689,241.64,241.58,2.94504932]
["bitfinex-derivatives","SOLF0:USTF0",1732850507910,2.0689,241.64,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850508107,2.0689,241.64,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732850508510,2.0689,241.64,241.59,3.9846148]
["bitfinex-derivatives","SOLF0:USTF0",1732850508713,2.0689,241.64,241.6,2.94933178]
["bitfinex-derivatives","SOLF0:USTF0",1732850509012,2.0689,241.64,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732850509213,2.0689,241.64,241.59,3.98449726]
["bitfinex-derivatives","SOLF0:USTF0",1732850509416,2.0689,241.64,241.6,3.98449726]
["bitfinex-derivatives","SOLF0:USTF0",1732850509611,2.0689,241.64,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732850509810,2.1,241.65,241.59,3.98715564]
["bitfinex-derivatives","SOLF0:USTF0",1732850510006,2.1,241.65,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732850510214,2.1,241.65,241.57,3.98789041]
["bitfinex-derivatives","SOLF0:USTF0",1732850510515,2.069,241.62,241.58,1.03531802]
["bitfinex-derivatives","SOLF0:USTF0",1732850510707,2.069,241.62,241.59,2.95511138]
["bitfinex-derivatives","SOLF0:USTF0",1732850510912,2.069,241.62,241.55,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732850511110,2.0689,241.64,241.56,12.44491567]
["bitfinex-derivatives","SOLF0:USTF0",1732850511414,2.1,241.65,241.57,10.3792925]
["bitfinex-derivatives","SOLF0:USTF0",1732850511611,9.86611719,241.7,241.58,8.7218692]
["bitfinex-derivatives","SOLF0:USTF0",1732850511811,2.1,241.69,241.59,8.7218692]
["bitfinex-derivatives","SOLF0:USTF0",1732850512009,2.1,241.69,241.6,3.99054448]
["bitfinex-derivatives","SOLF0:USTF0",1732850512315,2.1,241.69,241.55,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732850512511,2.1,241.69,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850512711,2.1,241.69,241.58,10.38538799]
["bitfinex-derivatives","SOLF0:USTF0",1732850512916,2.1,241.69,241.59,3.99437999]
["bitfinex-derivatives","SOLF0:USTF0",1732850513117,2.1,241.69,241.6,2.9590969]
["bitfinex-derivatives","SOLF0:USTF0",1732850513319,2.0686,241.67,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732850513617,2.1,241.69,241.6,3.9928389]
["bitfinex-derivatives","SOLF0:USTF0",1732850513805,2.1,241.69,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732850514006,2.1,241.69,241.6,3.99361177]
["bitfinex-derivatives","SOLF0:USTF0",1732850514206,2.1,241.69,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732850514414,2.1,241.69,241.6,3.99409595]
["bitfinex-derivatives","SOLF0:USTF0",1732850514710,2.0688,241.65,241.61,2.95883199]
["bitfinex-derivatives","SOLF0:USTF0",1732850514911,2.0688,241.65,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850515211,2.0688,241.65,241.58,3.99408384]
["bitfinex-derivatives","SOLF0:USTF0",1732850515417,2.0688,241.65,241.59,3.99408384]
["bitfinex-derivatives","SOLF0:USTF0",1732850515619,2.0688,241.65,241.55,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850515817,2.0688,241.65,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732850516411,2.0688,241.65,241.6,2.96021762]
["bitfinex-derivatives","SOLF0:USTF0",1732850516613,2.0688,241.65,241.61,2.9598214]
["bitfinex-derivatives","SOLF0:USTF0",1732850516817,2.0687,241.66,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732850517018,2.0687,241.66,241.6,3.99488167]
["bitfinex-derivatives","SOLF0:USTF0",1732850517314,2.1,241.67,241.61,5.02877705]
["bitfinex-derivatives","SOLF0:USTF0",1732850517509,2.1,241.67,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732850517717,9.86611719,241.72,241.58,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850518017,2.1,241.71,241.59,10.38578551]
["bitfinex-derivatives","SOLF0:USTF0",1732850518217,2.1,241.71,241.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732850518218,2.1,241.7,241.6,2.95936739]
["bitfinex-derivatives","SOLF0:USTF0",1732850518408,2.1,241.69,241.56,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850518610,2.1,241.69,241.57,8.7309574]
["bitfinex-derivatives","SOLF0:USTF0",1732850518809,9.86611719,241.75,241.6,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850519012,2.1,241.74,241.61,2.95938663]
["bitfinex-derivatives","SOLF0:USTF0",1732850519211,2.1,241.74,241.6,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850519612,9.86611719,241.92,241.63,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850519815,9.86611719,241.77,241.63,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850520017,2.1,241.76,241.63,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850520408,2.0683,241.71,241.63,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850520608,12.39,241.91,241.66,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850520812,12.39,241.91,241.69,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850521013,9.86611719,241.83,241.68,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850521211,9.86611719,241.69,241.48,96.24483835]
["bitfinex-derivatives","SOLF0:USTF0",1732850521419,2.0686,241.67,241.51,2.96080765]
["bitfinex-derivatives","SOLF0:USTF0",1732850521711,2.0686,241.67,241.47,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732850521712,9.86611719,241.64,241.52,2.96286565]
["bitfinex-derivatives","SOLF0:USTF0",1732850521918,2.0691,241.62,241.51,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850523114,2.1,241.63,241.51,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850523317,2.0692,241.61,241.51,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850523511,2.1,241.63,241.49,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732850523915,2.0694,241.58,241.49,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732850524116,11.96611719,241.63,241.47,11.96611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850524313,9.86611719,241.6,241.44,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850524517,165.0,241.76,241.47,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850524724,9.86611719,241.66,241.5,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850524929,2.1,241.65,241.5,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850525123,2.0691,241.61,241.5,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850525822,2.0691,241.61,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850526225,2.0693,241.59,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850526820,9.86611719,241.66,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850527021,2.0689,241.63,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850527623,4.2489,241.63,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850528719,2.18,241.63,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850529025,2.18,241.65,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850529420,2.069,241.62,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850529717,2.18,241.65,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850529921,2.069,241.63,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850530123,2.18,241.65,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850530523,2.0694,241.58,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850531817,2.18,241.59,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850532021,9.86611719,241.69,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850532330,2.18,241.68,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850532928,2.069,241.62,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850533724,2.18,241.65,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850535028,2.0694,241.58,241.56,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1732850538930,2.0695,241.57,241.51,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732850539532,2.0695,241.56,241.51,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732850540233,38.84298601,241.74,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850540234,4.1373,241.67,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850540432,9.86611719,241.54,241.39,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850540631,2.18,241.53,241.39,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850541934,9.86611719,241.51,241.46,0.63261]
["bitfinex-derivatives","SOLF0:USTF0",1732850542533,2.0703,241.47,241.46,0.63261]
["bitfinex-derivatives","SOLF0:USTF0",1732850542739,4.2503,241.47,241.46,0.63261]
["bitfinex-derivatives","SOLF0:USTF0",1732850544734,2.0711,241.38,241.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732850545637,2.18,241.41,241.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732850546444,2.0709,241.4,241.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732850546847,2.18,241.41,241.29,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850547048,2.0707,241.43,241.35,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850547249,2.18,241.42,241.35,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850547441,2.18,241.42,241.32,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850547648,2.071,241.39,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732850547841,2.18,241.42,241.3,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850548242,2.18,241.42,241.33,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850548746,4.2508,241.42,241.34,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732850549046,2.18,241.44,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850549550,2.0707,241.42,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850549744,2.18,241.44,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850550343,2.0708,241.41,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850550541,2.18,241.44,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850550744,2.18,241.44,241.33,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850550942,2.0707,241.43,241.33,11.93751719]
["bitfinex-derivatives","SOLF0:USTF0",1732850551144,2.0707,241.43,241.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732850551538,2.18,241.44,241.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732850551745,2.0707,241.42,241.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732850552339,2.18,241.44,241.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732850552543,2.0708,241.41,241.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732850553842,2.0708,241.41,241.34,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732850554845,2.18,241.44,241.36,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850555545,51.25891957,241.58,241.39,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850555546,2.0704,241.46,241.39,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850555749,2.3,241.5,241.39,9.86611719]
["bitfinex-derivatives","SOLF0:USTF0",1732850555950,2.3,241.5,241.39,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732850556148,2.0705,241.45,241.39,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732850557351,2.0706,241.44,241.39,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732850559345,2.0706,241.43,241.39,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732850559753,2.3,241.5,241.39,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732850560751,9.86611719,241.48,241.39,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732850560956,9.86611719,241.48,241.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732850560957,2.0708,241.41,241.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732850561156,2.0708,241.41,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850561954,4.3707,241.43,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850562463,2.3,241.43,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732850562662,2.0707,241.42,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732850563160,2.3,241.43,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732850564248,2.3,241.43,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732850565464,2.3,241.43,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732850565662,2.3,241.43,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850565964,4.3706,241.43,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850566563,4.3706,241.43,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732850567365,2.0707,241.42,241.34,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1732850567955,2.0709,241.4,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850568467,2.3,241.43,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850569458,2.071,241.39,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850573066,2.0711,241.38,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850576266,6.33247284,241.36,241.34,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732850576468,6.33247284,241.36,241.27,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850576665,6.33247284,241.34,241.27,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850577160,2.0715,241.33,241.29,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850577362,6.33247284,241.36,241.29,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850577563,6.33247284,241.36,241.31,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850577761,6.33247284,241.36,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732850578170,6.33247284,241.36,241.29,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850578366,6.33247284,241.36,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732850578569,2.3,241.37,241.32,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850578768,2.3,241.37,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732850578769,2.0713,241.36,241.34,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850578970,2.3,241.37,241.34,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850579170,6.33247284,241.42,241.34,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850579171,2.3,241.41,241.34,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850579965,2.0711,241.38,241.34,6.33247284]
["bitfinex-derivatives","SOLF0:USTF0",1732850580173,2.0711,241.38,241.32,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732850580368,12.19414525,241.41,241.26,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850580566,9.89414525,241.4,241.28,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732850581370,2.3,241.41,241.28,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732850581568,2.3,241.41,241.29,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850581770,2.071,241.39,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732850581968,2.3,241.41,241.32,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850582370,2.071,241.39,241.32,11.96574525]
["bitfinex-derivatives","SOLF0:USTF0",1732850582874,2.0711,241.38,241.32,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850583372,2.071,241.4,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732850583578,2.3,241.44,241.33,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732850583875,2.3,241.44,241.34,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732850584471,2.3,241.44,241.35,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850584674,2.3,241.44,241.35,11.11114525]
["bitfinex-derivatives","SOLF0:USTF0",1732850585178,2.3,241.44,241.35,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732850585674,9.89414525,241.48,241.35,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732850585972,9.89414525,241.48,241.35,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850585973,2.18,241.47,241.35,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850586166,9.89414525,241.51,241.35,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850586369,2.18,241.5,241.37,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850587475,2.18,241.49,241.37,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850587868,4.2502,241.49,241.4,11.96494525]
["bitfinex-derivatives","SOLF0:USTF0",1732850588066,2.18,241.49,241.4,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850588268,9.89414525,241.55,241.4,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850588669,2.0698,241.53,241.43,11.96474525]
["bitfinex-derivatives","SOLF0:USTF0",1732850588867,2.18,241.54,241.43,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850589071,2.18,241.56,241.46,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850589474,2.0697,241.54,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850590977,2.0697,241.54,241.45,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1732850591369,2.0697,241.54,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850592578,2.18,241.58,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732850592971,9.89414525,241.61,241.46,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850593175,2.18,241.6,241.46,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850593775,2.18,241.6,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732850594181,2.18,241.6,241.48,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732850594371,2.18,241.6,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732850594579,2.0693,241.59,241.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732850594974,2.0694,241.58,241.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732850595179,2.0694,241.58,241.49,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850595373,2.18,241.6,241.49,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850595778,2.0694,241.57,241.49,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850596984,9.89414525,241.64,241.49,9.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1732850597183,2.0694,241.58,241.49,11.96424525]
["bitfinex-derivatives","SOLF0:USTF0",1732850597984,2.0695,241.57,241.49,11.96424525]
["bitfinex-derivatives","SOLF0:USTF0",1732850600188,2.0695,241.57,241.54,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850604192,2.18,241.63,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850604193,2.0695,241.56,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850604377,2.0695,241.56,241.54,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850605183,2.0694,241.58,241.54,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850605381,6.32191831,241.62,241.54,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850605582,2.18,241.63,241.54,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850605785,2.0695,241.57,241.54,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850611088,6.32191831,241.55,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850611288,6.32191831,241.53,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850611491,6.32191831,241.51,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850611788,2.0702,241.48,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850617691,2.0701,241.5,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850618095,6.32191831,241.53,241.46,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850618299,300.9313446,241.72,241.48,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850618601,300.9313446,241.72,241.5,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850618602,6.32191831,241.57,241.5,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850620002,2.12,241.58,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850620309,6.32191831,241.61,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850620496,2.12,241.6,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850620696,2.0694,241.58,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850621603,2.0693,241.59,241.54,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850621999,2.12,241.6,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850622199,6.32191831,241.59,241.45,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1732850622395,6.32191831,241.57,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850623405,2.0697,241.54,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850623600,2.12,241.6,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850623800,6.32191831,241.56,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850624707,2.0696,241.55,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850625608,2.0696,241.55,241.51,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850626003,2.12,241.6,241.53,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850626502,2.0693,241.59,241.53,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850626908,2.12,241.6,241.55,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850627497,2.0692,241.61,241.55,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850628899,2.12,241.64,241.55,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850629105,6.32191831,241.63,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732850629299,6.32191831,241.61,241.53,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850629509,6.32191831,241.57,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850629811,2.0697,241.54,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850630406,2.0696,241.56,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850630702,6.32191831,241.57,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850630908,2.07,241.51,241.46,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850631106,6.32191831,241.51,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850631507,2.0701,241.49,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850633507,8.39191831,241.51,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850633913,2.07,241.51,241.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732850635611,2.12,241.55,241.48,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850635612,2.0697,241.55,241.48,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850635911,2.12,241.56,241.5,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850636114,6.32191831,241.57,241.5,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850636315,2.0694,241.58,241.52,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850636717,2.0694,241.58,241.47,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732850636920,2.0694,241.58,241.51,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850637107,2.12,241.6,241.47,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732850637108,2.0697,241.54,241.47,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732850637312,2.0697,241.54,241.47,7.63431831]
["bitfinex-derivatives","SOLF0:USTF0",1732850638017,2.0697,241.54,241.49,6.32191831]
["bitfinex-derivatives","SOLF0:USTF0",1732850638212,2.0697,241.54,241.47,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732850638915,12.0016981,241.6,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732850639619,2.0695,241.57,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732850640921,2.0695,241.57,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732850641114,2.0693,241.59,241.48,9.8816981]
["bitfinex-derivatives","SOLF0:USTF0",1732850641320,2.12,241.61,241.48,9.8816981]
["bitfinex-derivatives","SOLF0:USTF0",1732850641716,4.1891,241.61,241.51,9.8816981]
["bitfinex-derivatives","SOLF0:USTF0",1732850642123,4.1891,241.61,241.52,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732850642520,4.1891,241.61,241.51,9.8816981]
["bitfinex-derivatives","SOLF0:USTF0",1732850643521,2.12,241.61,241.54,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732850644429,2.069,241.63,241.54,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732850644721,2.12,241.64,241.54,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732850645919,2.069,241.62,241.54,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732850648414,2.12,241.64,241.51,11.9416981]
["bitfinex-derivatives","SOLF0:USTF0",1732850648619,2.0691,241.61,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732850648819,2.12,241.64,241.54,9.8816981]
["bitfinex-derivatives","SOLF0:USTF0",1732850649021,2.12,241.64,241.55,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1732850649226,2.0689,241.63,241.55,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1732850649625,2.0689,241.63,241.55,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1732850651229,2.069,241.62,241.55,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1732850651828,2.0689,241.64,241.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732850652129,2.06,241.66,241.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732850653030,2.069,241.63,241.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732850653630,2.0688,241.65,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850653825,2.06,241.66,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732850654228,2.06,241.66,241.56,9.8816981]
["bitfinex-derivatives","SOLF0:USTF0",1732850654427,2.069,241.63,241.56,9.8816981]
["bitfinex-derivatives","SOLF0:USTF0",1732850655831,2.0688,241.65,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732850656936,2.0687,241.66,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732850657730,2.0688,241.65,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732850658134,2.0688,241.65,241.6,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850660829,6.31858119,241.65,241.56,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732850661034,6.31858119,241.59,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850661230,2.06,241.59,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850661439,2.0694,241.58,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850663333,2.0694,241.58,241.51,8.38848119]
["bitfinex-derivatives","SOLF0:USTF0",1732850663539,2.0694,241.58,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850664536,2.06,241.59,241.5,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732850664738,2.0696,241.56,241.5,8.92598119]
["bitfinex-derivatives","SOLF0:USTF0",1732850665235,2.0696,241.56,241.5,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732850665443,6.31858119,241.57,241.5,8.92598119]
["bitfinex-derivatives","SOLF0:USTF0",1732850665835,2.0697,241.54,241.5,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732850666038,6.31858119,241.55,241.46,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850667245,2.07,241.51,241.46,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850670141,6.31858119,241.53,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732850670341,6.31858119,241.51,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850670538,6.31858119,241.51,241.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1732850670739,6.31858119,241.51,241.42,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850671442,2.0701,241.5,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850671649,2.06,241.54,241.48,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850672038,4.1297,241.54,241.48,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850675949,2.0693,241.59,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850676152,38.84748757,241.67,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850676153,2.06,241.58,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850676956,4.1294,241.58,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850677147,6.31858119,241.57,241.21,142.37729848]
["bitfinex-derivatives","SOLF0:USTF0",1732850677355,6.31858119,241.5,241.42,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850677749,6.31858119,241.5,241.41,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732850678055,6.31858119,241.5,241.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732850678356,6.31858119,241.5,241.42,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850678756,2.06,241.51,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850678960,6.31858119,241.52,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850679257,2.06,241.51,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850680847,2.0701,241.5,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850683557,8.38868119,241.5,241.42,8.38928119]
["bitfinex-derivatives","SOLF0:USTF0",1732850684255,8.38868119,241.5,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732850684457,8.38868119,241.5,241.42,8.38928119]
["bitfinex-derivatives","SOLF0:USTF0",1732850684650,6.31858119,241.5,241.42,8.38928119]
["bitfinex-derivatives","SOLF0:USTF0",1732850684851,6.31858119,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732850685260,6.31858119,241.5,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850688765,6.31858119,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732850689064,8.38868119,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732850690162,4.13,241.51,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850690560,2.06,241.51,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850691969,2.0701,241.5,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850692867,8.38868119,241.5,241.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732850693059,8.38868119,241.5,241.42,8.38928119]
["bitfinex-derivatives","SOLF0:USTF0",1732850694759,8.38868119,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732850695968,8.38868119,241.5,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850696269,2.06,241.51,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850697168,2.0701,241.5,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850697864,2.0701,241.5,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850698564,12.43,241.66,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850698565,2.06,241.53,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850699169,2.0697,241.55,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850699471,2.06,241.54,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850699669,6.31858119,241.56,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850699670,2.06,241.53,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850700265,12.43,241.75,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850700467,13.11882312,241.66,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850700664,13.11882312,241.66,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850700665,6.31858119,241.6,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850700870,13.11882312,241.59,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850701069,6.31858119,241.61,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850701264,8.37858119,241.61,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850701863,6.31858119,241.59,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850702069,8.38788119,241.59,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850702972,2.0693,241.59,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850703673,2.0693,241.59,241.51,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1732850703868,2.0693,241.59,241.54,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850706068,2.0691,241.61,241.51,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1732850706265,2.0691,241.61,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850706266,11.07453688,241.6,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850706669,2.0692,241.6,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850706870,2.06,241.63,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850707070,6.31858119,241.62,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850707266,2.0692,241.6,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850707671,6.31858119,241.62,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850708777,2.0692,241.6,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850712486,6.31858119,241.62,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850712674,2.0692,241.6,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850714177,2.0692,241.6,241.54,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850716478,2.0692,241.6,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850719187,2.06,241.63,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850720291,2.0692,241.6,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850721178,6.31858119,241.58,241.51,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1732850721379,6.31858119,241.53,241.44,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732850721583,6.31858119,241.51,241.44,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732850721786,2.0701,241.5,241.44,7.53288119]
["bitfinex-derivatives","SOLF0:USTF0",1732850722781,2.0699,241.52,241.48,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850722981,51.27748757,241.67,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850722982,8.35858119,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850723181,2.04,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850723387,4.1095,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850723988,2.04,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850724189,2.0695,241.56,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850725188,2.04,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850725389,2.0696,241.55,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850726690,2.04,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850726691,4.1095,241.57,241.52,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850726991,2.04,241.61,241.54,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850727193,2.0692,241.6,241.54,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850727495,2.04,241.62,241.54,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850727693,6.31858119,241.63,241.54,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850727990,2.04,241.63,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850728990,2.069,241.62,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850729892,2.069,241.62,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850730889,2.04,241.66,241.53,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732850730890,6.31858119,241.61,241.53,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732850732091,2.0693,241.59,241.53,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732850732297,6.31858119,241.59,241.52,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732850734091,2.0695,241.57,241.52,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732850734296,8.35858119,241.61,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850734503,2.0693,241.59,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850736697,2.0689,241.64,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850736900,8.35858119,241.66,241.59,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850737105,6.31858119,241.64,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850737409,11.06913676,241.63,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850738008,2.069,241.62,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850739799,6.31858119,241.64,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850739800,2.0689,241.63,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850741905,2.0689,241.63,241.53,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732850741906,38.84748757,241.67,241.61,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850742111,2.0684,241.69,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850742309,11.07917735,241.68,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850742913,2.0683,241.7,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850743220,11.07871243,241.69,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850744803,2.0683,241.7,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850745208,2.0685,241.68,241.61,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1732850745413,2.0685,241.68,241.62,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850748008,2.04,241.72,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850748212,2.0684,241.69,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850751120,2.0685,241.68,241.64,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850751624,6.31858119,241.69,241.62,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850751830,6.31858119,241.65,241.61,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1732850752036,11.06416225,241.64,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850752626,2.069,241.62,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850754929,2.0691,241.61,241.56,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850756618,2.0691,241.61,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850757423,6.31858119,241.65,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850757619,11.06743988,241.64,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850758825,6.31858119,241.65,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850759227,8.35858119,241.67,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850759428,8.35858119,241.67,241.6,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850759728,2.0688,241.65,241.6,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850760122,6.31858119,241.65,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850760630,2.0689,241.63,241.58,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850761425,6.31858119,241.61,241.54,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732850761620,6.31858119,241.59,241.54,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732850763622,6.31858119,241.57,241.54,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732850763825,6.31858119,241.57,241.46,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732850764022,6.31858119,241.51,241.47,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1732850764226,6.31858119,241.49,241.47,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1732850764724,6.31858119,241.49,241.41,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850764924,6.31858119,241.49,241.41,7.53558119]
["bitfinex-derivatives","SOLF0:USTF0",1732850765631,2.04,241.53,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850765832,8.35858119,241.53,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850766225,6.31858119,241.51,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850767429,8.38848119,241.52,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850768032,2.04,241.53,241.45,8.38898119]
["bitfinex-derivatives","SOLF0:USTF0",1732850768232,2.04,241.53,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850768734,8.35858119,241.53,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850769434,6.31858119,241.51,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850770335,2.0699,241.52,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850771433,12.43,241.72,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850771640,12.43,241.7,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850771836,6.31858119,241.59,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850772135,6.31858119,241.59,241.51,8.38848119]
["bitfinex-derivatives","SOLF0:USTF0",1732850772332,6.31858119,241.59,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850772535,6.31858119,241.57,241.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850772740,6.31858119,241.57,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850773141,6.31858119,241.55,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850773342,6.31858119,241.55,241.46,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850773835,6.31858119,241.55,241.46,8.38898119]
["bitfinex-derivatives","SOLF0:USTF0",1732850774041,6.31858119,241.55,241.48,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850774236,2.04,241.6,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850774237,6.31858119,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850774632,2.0694,241.58,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850774841,6.31858119,241.57,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850775641,6.31858119,241.55,241.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850775941,6.31858119,241.51,241.44,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850777134,6.31858119,241.49,241.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850777331,6.31858119,241.47,241.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850778036,2.0706,241.44,241.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850778739,6.31858119,241.45,241.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850781043,2.04,241.5,241.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732850781238,8.35858119,241.49,241.41,7.53558119]
["bitfinex-derivatives","SOLF0:USTF0",1732850781937,2.0703,241.48,241.41,7.53558119]
["bitfinex-derivatives","SOLF0:USTF0",1732850782341,2.04,241.49,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850782844,8.35858119,241.49,241.41,9.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1732850783236,2.04,241.49,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850783541,6.31858119,241.51,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850784243,6.31858119,241.51,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850784845,8.38858119,241.51,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850785239,8.38858119,241.51,241.43,8.38918119]
["bitfinex-derivatives","SOLF0:USTF0",1732850785437,12.43,241.7,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850785645,6.31858119,241.57,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850785941,6.31858119,241.55,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850788646,2.04,241.57,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850788848,2.0694,241.58,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850789444,6.31858119,241.59,241.51,8.38848119]
["bitfinex-derivatives","SOLF0:USTF0",1732850790949,8.38818119,241.55,241.46,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732850791144,8.38818119,241.55,241.46,9.58778119]
["bitfinex-derivatives","SOLF0:USTF0",1732850791744,8.38818119,241.55,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732850791946,8.38818119,241.55,241.47,8.38888119]
["bitfinex-derivatives","SOLF0:USTF0",1732850792148,2.0696,241.55,241.47,8.38888119]
["bitfinex-derivatives","SOLF0:USTF0",1732850792342,6.31858119,241.54,241.47,8.38888119]
["bitfinex-derivatives","SOLF0:USTF0",1732850794156,2.0696,241.55,241.47,8.38888119]
["bitfinex-derivatives","SOLF0:USTF0",1732850794452,2.0696,241.55,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850794845,2.0696,241.55,241.48,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850798752,6.31858119,241.58,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850800153,2.0695,241.56,241.5,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850800857,51.28227831,241.67,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850800858,6.31858119,241.52,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850801056,6.31858119,241.5,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850801357,2.04,241.52,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850802657,2.0697,241.55,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850806158,2.0697,241.54,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850806457,6.31858119,241.54,241.42,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732850806762,8.38878119,241.49,241.42,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732850806962,6.31858119,241.49,241.42,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732850807863,6.31858119,241.49,241.41,7.53558119]
["bitfinex-derivatives","SOLF0:USTF0",1732850808062,2.0703,241.47,241.41,7.53558119]
["bitfinex-derivatives","SOLF0:USTF0",1732850810665,2.0705,241.45,241.39,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850811364,2.0706,241.44,241.39,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850811667,6.31858119,241.47,241.39,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850811867,2.0704,241.46,241.39,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850812770,2.0705,241.45,241.39,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850814373,8.38908119,241.45,241.39,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850815363,2.0696,241.55,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850815571,6.31858119,241.51,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850815766,2.04,241.5,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850815962,2.0703,241.47,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850816573,2.0703,241.47,241.41,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850817273,2.0702,241.48,241.41,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850817666,6.31858119,241.53,241.45,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850817871,2.04,241.52,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850819272,2.0701,241.5,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850820274,6.31858119,241.51,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850820578,6.31858119,241.49,241.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732850820871,6.31858119,241.51,241.43,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850821071,4.1099,241.52,241.43,8.38918119]
["bitfinex-derivatives","SOLF0:USTF0",1732850821267,38.85982903,241.62,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850821472,6.31858119,241.56,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850821671,2.04,241.55,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850822169,6.31858119,241.56,241.47,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850822370,2.04,241.55,241.49,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850822669,2.04,241.55,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850823268,2.0696,241.56,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850823466,2.04,241.57,241.51,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850824367,2.04,241.6,241.53,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850824569,38.84964058,241.67,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850824769,6.31858119,241.64,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850824966,11.07628144,241.63,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850825171,6.31858119,241.64,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850825367,11.07609548,241.63,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850825572,6.31858119,241.64,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850826074,2.069,241.62,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850827272,8.38758119,241.62,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850827577,6.31858119,241.62,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850827775,2.0691,241.61,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850829873,2.04,241.63,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850830869,2.0689,241.64,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850831074,8.35858119,241.65,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850831075,2.069,241.63,241.57,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850832578,2.069,241.63,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732850832772,6.31858119,241.63,241.55,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850832975,2.04,241.65,241.51,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1732850833281,6.31858119,241.53,241.46,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850833583,8.38838119,241.53,241.46,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850833771,6.31858119,241.53,241.46,6.31858119]
["bitfinex-derivatives","SOLF0:USTF0",1732850834175,2.04,241.55,241.45,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732850834676,2.04,241.55,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850834980,9.88393867,241.54,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850836083,2.0701,241.5,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850838981,9.88393867,241.54,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850840074,2.0701,241.5,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850842783,9.88393867,241.54,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850842984,2.07,241.51,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850845579,2.07,241.5,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850846087,9.88393867,241.54,241.43,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732850847185,9.88393867,241.54,241.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732850847486,2.0706,241.44,241.36,9.88393867]
["bitfinex-derivatives","SOLF0:USTF0",1732850847980,2.0706,241.44,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850848179,2.04,241.46,241.39,9.88393867]
["bitfinex-derivatives","SOLF0:USTF0",1732850848385,2.04,241.5,241.42,9.88393867]
["bitfinex-derivatives","SOLF0:USTF0",1732850848684,2.04,241.51,241.42,9.88393867]
["bitfinex-derivatives","SOLF0:USTF0",1732850849085,2.04,241.51,241.42,11.95463867]
["bitfinex-derivatives","SOLF0:USTF0",1732850850387,2.04,241.51,241.42,9.88393867]
["bitfinex-derivatives","SOLF0:USTF0",1732850850982,2.0701,241.49,241.42,9.88393867]
["bitfinex-derivatives","SOLF0:USTF0",1732850852089,4.11,241.51,241.42,9.88393867]
["bitfinex-derivatives","SOLF0:USTF0",1732850852282,4.11,241.51,241.43,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732850852786,2.0701,241.5,241.43,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732850854187,2.0701,241.5,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850855490,2.04,241.51,241.46,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850856284,2.0699,241.52,241.46,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850856483,8.36650895,241.54,241.46,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850856686,2.04,241.54,241.48,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850857083,2.04,241.54,241.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732850857084,8.36650895,241.54,241.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732850857283,6.32650895,241.52,241.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732850857582,6.32650895,241.47,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850857785,2.0705,241.45,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850858190,6.32650895,241.47,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850858390,2.0704,241.46,241.37,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732850858590,6.32650895,241.45,241.37,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732850858890,6.32650895,241.45,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850860090,2.0706,241.44,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850860691,2.0706,241.44,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850861491,2.0706,241.44,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850861686,2.0706,241.44,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850862096,4.1103,241.48,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850862486,2.04,241.48,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850862997,2.0704,241.46,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850869499,2.0704,241.46,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732850869696,6.32650895,241.45,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850869999,2.04,241.48,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850870000,6.32650895,241.43,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850871997,2.0708,241.41,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850872398,8.36650895,241.43,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850873602,2.0708,241.41,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850878297,8.36650895,241.43,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850878597,2.0707,241.42,241.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732850878798,2.04,241.44,241.37,7.56160895]
["bitfinex-derivatives","SOLF0:USTF0",1732850878994,2.04,241.45,241.37,7.56160895]
["bitfinex-derivatives","SOLF0:USTF0",1732850879297,6.32650895,241.42,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850879490,6.32650895,241.42,241.33,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850879695,2.0711,241.38,241.33,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850879894,6.32650895,241.38,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732850880099,6.32650895,241.38,241.31,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850880302,2.0712,241.36,241.31,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850881905,6.32650895,241.38,241.31,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850882102,2.04,241.4,241.31,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850882103,8.36650895,241.4,241.31,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850882303,8.36650895,241.4,241.33,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850882499,2.0712,241.37,241.28,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732850882805,6.32650895,241.36,241.29,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850883201,8.39770895,241.36,241.29,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850885202,2.0712,241.36,241.31,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850885400,2.0711,241.38,241.33,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850888905,12.43,241.52,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850889107,6.32650895,241.46,241.39,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850889299,2.04,241.45,241.39,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850889505,8.36650895,241.46,241.39,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850890505,2.0706,241.44,241.39,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850891605,2.0706,241.44,241.37,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850893708,12.43,241.6,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850893909,6.32650895,241.51,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850894109,2.04,241.5,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850894418,2.0703,241.47,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850894809,6.32650895,241.49,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850895107,2.04,241.5,241.4,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732850895315,2.04,241.5,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850895915,2.0701,241.49,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850897411,8.36650895,241.51,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850897412,2.0702,241.48,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850898823,2.0704,241.46,241.41,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732850899622,6.32650895,241.47,241.41,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732850899820,6.32650895,241.47,241.4,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732850900215,2.04,241.46,241.4,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732850900914,2.0706,241.44,241.4,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732850901323,2.04,241.52,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850901620,2.04,241.52,241.45,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850901621,11.08130343,241.51,241.45,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850901817,2.0701,241.49,241.45,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850903312,2.0701,241.49,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850903521,2.0702,241.48,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850907521,6.32650895,241.47,241.4,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732850907828,6.32650895,241.45,241.4,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732850908820,2.0709,241.41,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732850909025,6.32650895,241.43,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850909613,2.0709,241.4,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850910622,6.32650895,241.41,241.33,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850910921,6.32650895,241.37,241.32,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732850911115,10.43770895,241.37,241.32,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732850911322,4.1112,241.37,241.32,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732850912127,4.1112,241.37,241.32,7.54940895]
["bitfinex-derivatives","SOLF0:USTF0",1732850915228,2.0712,241.37,241.32,7.54940895]
["bitfinex-derivatives","SOLF0:USTF0",1732850920334,2.0709,241.4,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850920523,10.43730895,241.42,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850920728,8.36650895,241.42,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850921931,2.0708,241.41,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850922130,4.1108,241.41,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850925130,4.1108,241.41,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850926938,2.04,241.41,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850927133,2.04,241.41,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850929636,2.04,241.41,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850929836,4.1105,241.45,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850930239,1.2951,241.59,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850930435,6.32650895,241.48,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850930640,2.04,241.47,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850931838,4.1103,241.47,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850932038,2.0703,241.47,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850934341,2.04,241.48,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850934547,2.04,241.52,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850934945,2.04,241.52,241.46,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850935136,6.32650895,241.53,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850935342,2.04,241.52,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850936646,6.32650895,241.51,241.4,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732850936846,6.32650895,241.51,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850937051,2.07,241.5,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850939751,2.07,241.5,241.45,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850940453,2.07,241.5,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850941654,6.32650895,241.51,241.4,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732850941859,6.32650895,241.49,241.4,7.57670895]
["bitfinex-derivatives","SOLF0:USTF0",1732850942557,6.32650895,241.51,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850943056,2.0702,241.48,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850943651,6.32650895,241.51,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850943854,6.32650895,241.51,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850944155,2.04,241.52,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850944363,6.32650895,241.51,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850946062,2.0701,241.49,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850950257,2.07,241.51,241.46,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850951059,2.07,241.51,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850951262,2.07,241.5,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850957965,2.0702,241.48,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850959069,6.32650895,241.51,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850959264,2.0701,241.49,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850960065,2.0701,241.49,241.4,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1732850960263,2.0701,241.49,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850960566,2.0702,241.48,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850961168,6.32650895,241.51,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850961470,6.32650895,241.49,241.4,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732850961671,6.32650895,241.47,241.4,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732850961859,8.36650895,241.47,241.4,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732850962967,2.0705,241.45,241.4,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732850965372,2.0709,241.4,241.35,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732850965567,2.0709,241.4,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850967369,2.0709,241.4,241.3,2.24785]
["bitfinex-derivatives","SOLF0:USTF0",1732850967676,2.071,241.39,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850970377,2.0709,241.4,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850971881,2.04,241.42,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850972082,4.1108,241.42,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850972379,2.04,241.41,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850973078,4.1108,241.41,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850973279,4.1108,241.41,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732850973480,4.1108,241.41,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850974486,2.04,241.44,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850974671,2.0704,241.46,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850974672,2.04,241.45,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850975081,4.1105,241.45,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850975673,2.0705,241.45,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850975874,2.04,241.46,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850978783,2.0703,241.47,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850979482,4.0903,241.47,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850982684,2.0708,241.42,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850982885,8.39730895,241.42,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850983079,4.0908,241.42,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850983986,10.41730895,241.42,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732850984182,2.02,241.42,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850987487,4.0908,241.42,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850988584,10.41730895,241.42,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850988784,2.0708,241.41,241.35,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850990291,2.02,241.42,241.32,2.68764]
["bitfinex-derivatives","SOLF0:USTF0",1732850990482,2.0711,241.38,241.32,9.01414895]
["bitfinex-derivatives","SOLF0:USTF0",1732850990686,6.32650895,241.39,241.32,9.01414895]
["bitfinex-derivatives","SOLF0:USTF0",1732850991391,6.32650895,241.39,241.32,2.68764]
["bitfinex-derivatives","SOLF0:USTF0",1732850991985,2.0713,241.36,241.32,2.68764]
["bitfinex-derivatives","SOLF0:USTF0",1732850993594,2.0713,241.35,241.32,2.68764]
["bitfinex-derivatives","SOLF0:USTF0",1732850995197,2.0713,241.35,241.32,9.01414895]
["bitfinex-derivatives","SOLF0:USTF0",1732850995390,2.0711,241.38,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850995588,6.32650895,241.41,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850995800,2.02,241.42,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850995995,6.32650895,241.41,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732850999699,2.02,241.4,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851000196,4.091,241.4,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851000497,2.02,241.4,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851000690,2.02,241.4,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851001193,2.02,241.4,241.36,8.39770895]
["bitfinex-derivatives","SOLF0:USTF0",1732851001592,2.02,241.4,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851001793,2.02,241.44,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851002597,2.02,241.44,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851002598,6.32650895,241.44,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851003200,8.39710895,241.44,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851006502,6.32650895,241.4,241.32,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1732851006803,8.34650895,241.4,241.32,8.85630895]
["bitfinex-derivatives","SOLF0:USTF0",1732851008105,8.34650895,241.4,241.32,10.92790895]
["bitfinex-derivatives","SOLF0:USTF0",1732851009707,8.34650895,241.4,241.32,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1732851010003,6.32650895,241.38,241.32,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1732851010401,8.39760895,241.38,241.32,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1732851011003,2.0711,241.38,241.32,8.85630895]
["bitfinex-derivatives","SOLF0:USTF0",1732851012312,2.0712,241.37,241.32,8.85630895]
["bitfinex-derivatives","SOLF0:USTF0",1732851016517,8.34650895,241.4,241.28,49.1856487]
["bitfinex-derivatives","SOLF0:USTF0",1732851016518,6.32650895,241.38,241.28,49.1856487]
["bitfinex-derivatives","SOLF0:USTF0",1732851016723,2.0713,241.35,241.29,2.99856734]
["bitfinex-derivatives","SOLF0:USTF0",1732851017015,2.0713,241.35,241.28,58.80865765]
["bitfinex-derivatives","SOLF0:USTF0",1732851017217,2.0713,241.35,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732851017407,2.0713,241.35,241.28,56.73675765]
["bitfinex-derivatives","SOLF0:USTF0",1732851018106,2.0713,241.35,241.29,4.03546201]
["bitfinex-derivatives","SOLF0:USTF0",1732851018318,2.0713,241.35,241.28,56.73675765]
["bitfinex-derivatives","SOLF0:USTF0",1732851018515,2.0713,241.35,241.29,2.99882468]
["bitfinex-derivatives","SOLF0:USTF0",1732851018808,2.0713,241.35,241.28,56.73675765]
["bitfinex-derivatives","SOLF0:USTF0",1732851019013,2.0713,241.35,241.29,2.99884914]
["bitfinex-derivatives","SOLF0:USTF0",1732851019208,2.0713,241.35,241.28,58.80865765]
["bitfinex-derivatives","SOLF0:USTF0",1732851019414,2.0713,241.35,241.29,2.99869765]
["bitfinex-derivatives","SOLF0:USTF0",1732851019613,2.0713,241.35,241.28,58.80865765]
["bitfinex-derivatives","SOLF0:USTF0",1732851019813,2.0713,241.35,241.29,2.99853784]
["bitfinex-derivatives","SOLF0:USTF0",1732851020015,2.0713,241.35,241.3,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851021518,2.02,241.4,241.32,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851021721,1.414,241.48,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851021910,6.32650895,241.43,241.34,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851022111,8.39720895,241.43,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851022312,6.32650895,241.43,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851023217,8.39720895,241.43,241.36,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851025218,2.0706,241.44,241.36,8.39770895]
["bitfinex-derivatives","SOLF0:USTF0",1732851025422,4.0906,241.44,241.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732851025623,6.32650895,241.47,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851027025,8.39680895,241.47,241.38,8.39750895]
["bitfinex-derivatives","SOLF0:USTF0",1732851027425,6.32650895,241.45,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851028226,6.32650895,241.45,241.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732851028420,6.32650895,241.43,241.37,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732851029218,6.32650895,241.43,241.37,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732851029425,8.39700895,241.45,241.37,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732851029623,8.39700895,241.45,241.37,9.65490895]
["bitfinex-derivatives","SOLF0:USTF0",1732851030917,6.32650895,241.45,241.39,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851031124,2.02,241.48,241.41,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851032726,6.32650895,241.47,241.39,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851033029,8.39680895,241.47,241.38,8.39750895]
["bitfinex-derivatives","SOLF0:USTF0",1732851033225,6.32650895,241.45,241.38,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851034034,6.32650895,241.45,241.38,8.39750895]
["bitfinex-derivatives","SOLF0:USTF0",1732851034329,6.32650895,241.47,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851035427,8.39680895,241.47,241.4,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851037126,8.39680895,241.47,241.39,8.39740895]
["bitfinex-derivatives","SOLF0:USTF0",1732851044528,2.02,241.48,241.39,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851044730,2.02,241.48,241.41,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851047051,2.02,241.48,241.41,8.39730895]
["bitfinex-derivatives","SOLF0:USTF0",1732851047643,2.02,241.48,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851047950,38.87323635,241.49,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851050058,8.39650895,241.5,241.43,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851050647,2.07,241.5,241.43,8.39710895]
["bitfinex-derivatives","SOLF0:USTF0",1732851050842,2.02,241.51,241.45,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851051142,8.34650895,241.53,241.45,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851051366,2.02,241.56,241.49,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851051632,8.34650895,241.56,241.49,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851052075,2.0696,241.55,241.47,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851053159,8.34650895,241.56,241.47,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851053367,2.0697,241.54,241.47,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851056761,6.32650895,241.55,241.45,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732851056960,2.0701,241.5,241.45,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732851057167,6.32650895,241.51,241.44,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732851057564,2.0702,241.48,241.44,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732851057971,6.32650895,241.49,241.44,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732851058274,8.39660895,241.49,241.42,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851058768,2.0701,241.49,241.42,8.39720895]
["bitfinex-derivatives","SOLF0:USTF0",1732851060465,2.0701,241.49,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851061355,2.02,241.51,241.44,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851061556,2.0698,241.53,241.46,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851061762,4.0898,241.53,241.46,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851062255,2.02,241.53,241.48,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851064255,6.32650895,241.56,241.48,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851064551,1.2744,241.59,241.52,8.39630895]
["bitfinex-derivatives","SOLF0:USTF0",1732851064552,2.02,241.59,241.52,8.39630895]
["bitfinex-derivatives","SOLF0:USTF0",1732851065146,6.32650895,241.61,241.52,8.39630895]
["bitfinex-derivatives","SOLF0:USTF0",1732851065147,2.02,241.6,241.52,8.39630895]
["bitfinex-derivatives","SOLF0:USTF0",1732851065543,2.02,241.6,241.54,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851065746,1.2126,241.73,241.58,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851066046,6.32650895,241.67,241.58,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851066252,8.34650895,241.67,241.58,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851066950,8.34650895,241.67,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851066951,2.02,241.67,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851068446,6.32650895,241.68,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851068753,2.02,241.67,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851069149,6.32650895,241.68,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851069844,2.02,241.69,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851070044,2.02,241.69,241.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732851070045,4.0883,241.71,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851070248,2.02,241.71,241.66,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851070450,2.02,241.71,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851070753,2.02,241.72,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851070948,6.32650895,241.73,241.66,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851071947,2.0682,241.72,241.66,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851074250,2.0682,241.72,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851074552,6.32650895,241.73,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851074748,2.02,241.74,241.68,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851076655,2.0678,241.76,241.68,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851076850,12.43,241.9,241.72,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851076851,2.02,241.78,241.72,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851077056,2.02,241.79,241.72,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851077355,8.34650895,241.8,241.72,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851077553,2.02,241.8,241.72,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851077755,2.0676,241.79,241.72,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851078451,2.0673,241.82,241.76,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851078653,2.02,241.81,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732851078949,6.32650895,241.8,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851080055,2.0677,241.78,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851080454,2.02,241.84,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851080649,2.0676,241.79,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851080853,2.02,241.79,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851081957,2.0677,241.78,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851082857,2.02,241.79,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851083063,2.0672,241.84,241.77,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851083258,2.0672,241.84,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851083462,2.067,241.86,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851083867,8.34650895,241.87,241.78,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851084068,2.0671,241.85,241.78,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851085064,2.0669,241.87,241.82,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851085671,2.0669,241.87,241.8,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851086167,2.0669,241.87,241.77,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1732851086168,2.0671,241.85,241.77,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732851086365,6.32650895,241.84,241.77,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732851086564,6.32650895,241.82,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732851086766,6.32650895,241.8,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851087165,6.32650895,241.8,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1732851087370,6.32650895,241.8,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851087571,4.0876,241.79,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851087975,2.02,241.79,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851088174,2.0677,241.78,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851088874,2.0678,241.77,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851089672,6.32650895,241.78,241.69,8.78810895]
["bitfinex-derivatives","SOLF0:USTF0",1732851089978,2.02,241.79,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851090776,8.34650895,241.79,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1732851090975,6.32650895,241.78,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851091477,6.32650895,241.78,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1732851092380,2.068,241.75,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1732851093080,6.32650895,241.78,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851093279,2.0678,241.77,241.72,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851093480,2.02,241.79,241.74,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851094373,2.02,241.79,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732851094570,2.02,241.84,241.76,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851094777,2.02,241.84,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732851094778,2.02,241.83,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732851095080,2.02,241.83,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851095279,6.32650895,241.81,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851095675,2.0676,241.79,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851096574,6.32650895,241.81,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851096770,2.0675,241.81,241.75,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851097174,2.02,241.83,241.75,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851097376,2.0673,241.82,241.75,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851097770,6.32650895,241.82,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851097983,2.0675,241.8,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851098173,2.0675,241.8,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1732851098373,2.0675,241.8,241.74,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851098879,8.39390895,241.82,241.74,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851099075,6.32650895,241.82,241.74,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851099279,2.02,241.83,241.76,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851099681,2.02,241.83,241.78,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851099877,2.02,241.85,241.78,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851100080,2.0673,241.82,241.76,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851100282,6.32650895,241.84,241.74,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851101180,2.0675,241.8,241.74,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851101380,2.02,241.85,241.78,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851101971,8.34650895,241.85,241.78,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851102880,2.0673,241.82,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732851103083,6.32650895,241.81,241.73,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851103484,2.0673,241.82,241.75,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851103677,6.32650895,241.83,241.77,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851103678,2.02,241.83,241.77,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851103873,2.02,241.83,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851105179,2.02,241.85,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851105575,6.32650895,241.88,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851105784,2.02,241.88,241.81,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851105976,6.32650895,241.9,241.81,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851106285,2.02,241.89,241.81,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851106579,2.0668,241.88,241.81,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851106882,6.32650895,241.88,241.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732851107083,6.32650895,241.88,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851107583,6.32650895,241.87,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851107979,2.067,241.85,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851109685,2.02,241.84,241.77,8.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1732851109984,6.32650895,241.83,241.77,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732851111075,8.39380895,241.83,241.77,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732851111680,2.0673,241.83,241.77,8.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1732851111986,2.0669,241.87,241.82,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851112288,192.0,242.19,241.82,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851112289,8.34650895,241.91,241.82,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851112479,2.02,241.9,241.82,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851112880,11.04981674,241.89,241.82,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851113081,2.0668,241.88,241.82,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851113282,6.32650895,241.89,241.77,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732851113480,6.32650895,241.87,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851113989,2.0671,241.85,241.77,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732851114192,4.0871,241.85,241.78,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851114483,4.0871,241.85,241.8,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851114889,2.02,241.85,241.8,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851117483,10.41350895,241.85,241.77,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732851117683,6.32650895,241.83,241.77,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732851117888,8.34650895,241.85,241.77,8.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1732851118291,2.02,241.85,241.79,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851119094,2.02,241.85,241.77,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732851119095,10.41360895,241.85,241.77,8.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1732851119292,8.34650895,241.85,241.77,8.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1732851120193,6.32650895,241.78,241.54,5.74906288]
["bitfinex-derivatives","SOLF0:USTF0",1732851120395,13.06899003,241.77,241.69,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851120592,11.06899003,241.76,241.69,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851120791,13.13679003,241.76,241.69,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851120984,11.06899003,241.75,241.69,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851121182,2.0,241.77,241.69,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851121388,2.0679,241.75,241.71,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851122592,2.0679,241.75,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732851122593,11.07651481,241.74,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732851122795,2.0682,241.72,241.65,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732851122990,2.0682,241.72,241.68,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851123395,2.068,241.74,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851123994,2.0679,241.76,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851124208,11.07455356,241.75,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851124491,2.0679,241.76,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851125294,6.32650895,241.76,241.68,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851125998,6.32650895,241.74,241.65,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732851126293,6.32650895,241.7,241.65,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732851126601,6.32650895,241.7,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851126602,2.0686,241.67,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851126791,6.32650895,241.68,241.58,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1732851126991,6.32650895,241.68,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851127390,6.32650895,241.68,241.58,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1732851127795,6.32650895,241.68,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851127995,2.0687,241.66,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851128695,6.32650895,241.64,241.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1732851128898,2.02,241.63,241.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1732851129501,2.0691,241.61,241.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1732851130301,2.02,241.63,241.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1732851130501,2.069,241.62,241.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1732851130699,2.02,241.63,241.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1732851132102,4.089,241.63,241.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1732851132499,6.32650895,241.62,241.52,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732851132699,6.32650895,241.58,241.5,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732851132892,2.0,241.57,241.5,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732851133804,4.0695,241.57,241.5,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732851134700,4.0695,241.57,241.5,7.57980895]
["bitfinex-derivatives","SOLF0:USTF0",1732851134903,2.0691,241.61,241.54,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851135197,2.0,241.64,241.58,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851136398,6.32650895,241.66,241.58,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851136593,2.0685,241.68,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851136594,2.0,241.65,241.6,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851136800,2.0,241.65,241.62,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851137998,6.32650895,241.69,241.62,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851138200,2.0,241.68,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851138505,2.0,241.7,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851138708,2.0,241.7,241.55,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1732851138709,8.32650895,241.7,241.62,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851139404,8.39480895,241.7,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851139605,2.0,241.72,241.66,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851140003,2.0,241.72,241.64,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851140408,2.0,241.72,241.66,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851141311,2.0,241.72,241.68,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851142013,2.0,241.75,241.68,8.39500895]
["bitfinex-derivatives","SOLF0:USTF0",1732851142210,2.0,241.75,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851142913,2.0,241.75,241.68,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851144001,2.0,241.75,241.7,6.32650895]
["bitfinex-derivatives","SOLF0:USTF0",1732851144201,2.0,241.75,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732851144603,2.0,241.75,241.67,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732851145212,2.0,241.75,241.67,11.15407426]
["bitfinex-derivatives","SOLF0:USTF0",1732851145404,2.0,241.77,241.7,11.93157426]
["bitfinex-derivatives","SOLF0:USTF0",1732851145607,9.86327426,241.85,241.71,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732851145812,2.0,241.83,241.71,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732851146111,2.0677,241.78,241.71,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732851146315,2.0,241.77,241.71,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732851146506,2.0,241.77,241.67,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732851147014,9.86327426,241.75,241.67,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732851147425,9.86327426,241.75,241.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732851147724,9.86327426,241.75,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851148518,9.86327426,241.72,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851148710,2.0,241.71,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851149619,4.0683,241.71,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851149916,2.0,241.71,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851151816,2.0683,241.7,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851152819,2.0,241.71,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851153017,2.0684,241.69,241.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732851156320,2.0684,241.69,241.6,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732851158029,2.0685,241.68,241.6,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732851158722,2.069,241.63,241.59,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732851158922,2.0,241.65,241.59,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732851159229,2.0,241.65,241.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1732851159423,2.0,241.65,241.59,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732851159823,2.0682,241.72,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732851160019,4.0682,241.72,241.64,9.86327426]
["bitfinex-derivatives","SOLF0:USTF0",1732851160425,2.0,241.72,241.64,9.86327426]
["bitfinex-derivatives","SOLF0:USTF0",1732851160627,2.0,241.74,241.64,9.86327426]
["bitfinex-derivatives","SOLF0:USTF0",1732851160826,2.0,241.74,241.67,9.86327426]
["bitfinex-derivatives","SOLF0:USTF0",1732851161129,2.0,241.74,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732851161933,2.0,241.74,241.68,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732851163018,2.0,241.74,241.68,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732851164732,2.0678,241.76,241.68,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732851166155,2.0677,241.78,241.71,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851166362,4.0677,241.78,241.71,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851166544,2.0,241.78,241.71,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851166854,2.0677,241.77,241.71,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851167257,2.068,241.74,241.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732851167944,6.31180022,241.75,241.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732851169837,8.37950022,241.77,241.69,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732851170043,8.37950022,241.77,241.7,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851171032,2.0,241.78,241.72,8.37990022]
["bitfinex-derivatives","SOLF0:USTF0",1732851172047,2.0,241.78,241.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732851172048,8.31180022,241.78,241.7,8.38010022]
["bitfinex-derivatives","SOLF0:USTF0",1732851172266,8.31180022,241.78,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732851172466,8.37960022,241.76,241.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732851174773,2.0679,241.75,241.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732851175767,6.31180022,241.79,241.7,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851175967,8.31180022,241.81,241.72,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851176168,2.0,241.8,241.72,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851176966,2.0,241.8,241.74,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732851177569,2.0,241.8,241.72,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851177777,2.0,241.8,241.73,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732851177976,6.31180022,241.79,241.7,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851178672,6.31180022,241.79,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732851178972,8.37950022,241.77,241.7,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851179170,8.37950022,241.77,241.69,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732851179572,8.37950022,241.77,241.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732851180178,2.0,241.8,241.7,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851180384,2.0,241.8,241.75,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851182473,2.0,241.8,241.73,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732851182474,2.0,241.8,241.73,8.37980022]
["bitfinex-derivatives","SOLF0:USTF0",1732851184159,10.37920022,241.81,241.73,8.37980022]
["bitfinex-derivatives","SOLF0:USTF0",1732851184866,4.0674,241.81,241.75,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851186259,0.18952,241.89,241.79,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851186453,2.0,241.88,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851186751,11.0595491,241.87,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851186947,2.0,241.88,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851187744,0.18952,241.89,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851188349,2.25622,241.89,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851188553,0.18952,241.89,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851189554,0.18952,241.89,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851191456,0.18952,241.89,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851191955,2.0668,241.88,241.79,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1732851192255,6.50132022,241.89,241.79,10.08110022]
["bitfinex-derivatives","SOLF0:USTF0",1732851192256,6.31180022,241.87,241.79,10.08110022]
["bitfinex-derivatives","SOLF0:USTF0",1732851192859,4.0669,241.88,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851193052,2.0,241.88,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851193253,2.0669,241.87,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851195560,2.0,241.88,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851198357,0.3173,242.0,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851198556,6.31180022,241.97,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851198857,11.02893114,241.96,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851199152,2.0663,241.95,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851199355,11.02893114,241.94,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851200554,13.09523114,241.94,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851200749,11.02893114,241.93,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851200951,11.02893114,241.93,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851201458,2.0,241.97,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851201645,11.03134964,241.96,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851202555,13.09744964,241.96,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851202752,11.03134964,241.95,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851202953,6.31180022,241.96,241.89,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851203352,2.0667,241.89,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851203659,6.31180022,241.92,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851203850,2.0666,241.9,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851204056,6.31180022,241.92,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851204955,8.31180022,241.92,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851205551,2.0663,241.94,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851206054,2.0663,241.94,241.9,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851207357,2.0663,241.94,241.88,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851207560,2.0664,241.93,241.88,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851207759,2.0664,241.93,241.86,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851209265,6.31180022,241.94,241.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732851209566,2.0668,241.89,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851209958,6.31180022,241.92,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851210664,6.31180022,241.9,241.79,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1732851210873,6.31180022,241.9,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851211169,11.03495628,241.89,241.81,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851211466,11.03495628,241.89,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851211663,11.03495628,241.89,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851211868,2.0,241.91,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851212162,2.0666,241.91,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851212368,2.0,241.93,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851212568,11.03543984,241.92,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851212968,6.31180022,241.91,241.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732851213169,17.3473644,241.91,241.82,8.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851213369,11.03556418,241.9,241.82,8.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851213566,2.0,241.93,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851213767,11.03787996,241.92,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851214570,4.0664,241.93,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851214770,8.31180022,241.93,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851214970,11.0393683,241.92,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851215573,8.31180022,241.93,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851216974,2.0666,241.91,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851218073,2.04000723,242.05,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851218272,2.0662,241.95,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851218473,4.0662,241.95,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851218670,2.0,241.95,241.87,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851221170,2.0665,241.91,241.82,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732851221375,6.31180022,241.92,241.83,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851222077,6.31180022,241.92,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851223076,8.37820022,241.92,241.85,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851224372,8.37820022,241.92,241.83,8.37900022]
["bitfinex-derivatives","SOLF0:USTF0",1732851225374,6.31180022,241.92,241.79,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1732851225573,6.31180022,241.92,241.82,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851225574,2.0666,241.9,241.82,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851226174,8.37830022,241.92,241.84,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851226385,2.0665,241.92,241.84,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851227979,2.0665,241.91,241.84,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851229481,2.0,241.95,241.84,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851229681,2.0,241.99,241.9,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851229885,17.37940304,241.98,241.9,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851230087,6.31180022,241.98,241.9,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851230881,2.0661,241.96,241.9,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851233379,6.31180022,241.98,241.9,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851233582,11.06792703,241.97,241.95,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851233784,6.1888,242.34,241.95,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851233785,6.31180022,242.04,241.95,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851233984,11.06682198,242.03,241.95,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851234782,11.06682198,242.03,241.97,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851234982,2.0654,242.05,241.99,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851235187,11.06017293,242.04,241.99,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851235484,2.0654,242.05,241.99,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851239889,2.0654,242.05,241.97,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851240082,6.31180022,242.02,241.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1732851240284,6.31180022,241.99,241.92,8.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851240789,6.31180022,242.01,241.92,8.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851242083,2.0658,242.0,241.92,8.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851242886,8.37740022,242.02,241.94,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851244190,2.0654,242.05,241.98,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851245178,6.31180022,242.05,241.96,8.37790022]
["bitfinex-derivatives","SOLF0:USTF0",1732851245382,2.0654,242.04,241.96,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851245581,6.31180022,242.05,241.98,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851245985,8.37700022,242.07,241.98,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851246384,8.37700022,242.07,241.98,8.37770022]
["bitfinex-derivatives","SOLF0:USTF0",1732851248583,8.37700022,242.07,241.98,11.01630022]
["bitfinex-derivatives","SOLF0:USTF0",1732851249391,6.31180022,242.11,242.04,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851249588,2.0,242.12,242.04,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851249885,2.0,242.15,242.1,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851250489,2.0645,242.15,242.08,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851252687,2.0646,242.14,242.08,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851252887,2.0,242.13,242.05,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851253088,2.0,242.13,242.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732851253089,2.0,242.13,242.07,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851253486,2.0,242.17,242.11,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851253987,2.0644,242.16,242.09,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851254193,6.31180022,242.13,241.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732851254505,6.31180022,242.12,242.04,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851254683,4.0648,242.11,242.04,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851254888,2.0,242.11,242.04,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851256090,2.0,242.11,242.02,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851256294,6.31180022,242.1,242.02,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851256595,6.31180022,242.1,242.0,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851256998,6.31180022,242.08,242.0,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851257198,6.31180022,242.06,241.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732851257493,2.0,242.05,241.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732851257998,2.0655,242.03,241.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732851258192,2.0655,242.03,241.97,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851258497,2.0655,242.03,241.95,8.37790022]
["bitfinex-derivatives","SOLF0:USTF0",1732851260296,2.0,242.05,241.99,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851261492,2.0653,242.06,241.99,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851261698,4.0653,242.06,241.99,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851262696,4.0653,242.06,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732851262904,4.0653,242.06,242.0,6.31180022]
["bitfinex-derivatives","SOLF0:USTF0",1732851263094,4.0653,242.06,241.98,8.95040022]
["bitfinex-derivatives","SOLF0:USTF0",1732851263095,8.31180022,242.06,241.98,8.95040022]
["bitfinex-derivatives","SOLF0:USTF0",1732851263291,2.0654,242.05,241.98,8.95040022]
["bitfinex-derivatives","SOLF0:USTF0",1732851263698,8.31180022,242.06,241.98,8.95040022]
["bitfinex-derivatives","SOLF0:USTF0",1732851264591,6.31180022,242.0,241.89,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732851264797,6.31180022,241.98,241.9,8.85750022]
["bitfinex-derivatives","SOLF0:USTF0",1732851265904,8.37770022,241.98,241.9,10.92410022]
["bitfinex-derivatives","SOLF0:USTF0",1732851266304,2.0659,241.98,241.9,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732851268200,2.0,242.0,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851268402,2.0659,241.99,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851269200,2.0659,241.98,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851271307,2.0,242.0,241.9,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732851271509,2.0662,241.96,241.9,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732851273399,2.0654,242.05,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851273601,2.0,242.13,242.02,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851273804,2.0,242.13,242.03,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1732851274611,2.0,242.13,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851274812,2.0,242.13,242.06,1.03303776]
["bitfinex-derivatives","SOLF0:USTF0",1732851275011,2.0,242.13,242.07,1.03303776]
["bitfinex-derivatives","SOLF0:USTF0",1732851275213,2.0,242.13,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851275413,2.0,242.13,242.06,1.03303226]
["bitfinex-derivatives","SOLF0:USTF0",1732851275608,2.0,242.13,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851275808,2.0,242.13,242.06,1.03303213]
["bitfinex-derivatives","SOLF0:USTF0",1732851276006,2.0,242.13,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851276209,2.0,242.13,242.06,1.03303559]
["bitfinex-derivatives","SOLF0:USTF0",1732851276410,2.0,242.13,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851276611,2.0,242.13,242.06,1.03303225]
["bitfinex-derivatives","SOLF0:USTF0",1732851276807,2.0,242.13,242.03,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1732851277009,2.0,242.13,242.04,2.68588386]
["bitfinex-derivatives","SOLF0:USTF0",1732851277212,2.0,242.13,242.05,1.03303225]
["bitfinex-derivatives","SOLF0:USTF0",1732851277413,2.0,242.13,242.06,1.03303225]
["bitfinex-derivatives","SOLF0:USTF0",1732851277609,2.0,242.13,242.03,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1732851277917,2.0,242.13,242.04,2.68577949]
["bitfinex-derivatives","SOLF0:USTF0",1732851278110,2.0,242.13,242.05,1.03299211]
["bitfinex-derivatives","SOLF0:USTF0",1732851278309,2.0642,242.19,242.06,3.09819211]
["bitfinex-derivatives","SOLF0:USTF0",1732851278619,2.0,242.18,242.07,1.03299211]
["bitfinex-derivatives","SOLF0:USTF0",1732851278917,9.84665245,242.21,242.08,1.03299211]
["bitfinex-derivatives","SOLF0:USTF0",1732851279113,2.0,242.17,242.09,1.03299211]
["bitfinex-derivatives","SOLF0:USTF0",1732851279313,2.0,242.17,242.1,1.0329559]
["bitfinex-derivatives","SOLF0:USTF0",1732851279510,2.0,242.17,242.05,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851279712,2.0,242.17,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851280014,2.0,242.17,242.1,1.03289998]
["bitfinex-derivatives","SOLF0:USTF0",1732851280218,2.0,242.17,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851281712,2.0,242.17,242.05,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851281916,2.0645,242.15,242.06,2.68556484]
["bitfinex-derivatives","SOLF0:USTF0",1732851282111,2.0,242.17,242.07,1.03290955]
["bitfinex-derivatives","SOLF0:USTF0",1732851282313,2.0,242.17,242.08,1.03290955]
["bitfinex-derivatives","SOLF0:USTF0",1732851282612,4.0644,242.17,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851282813,4.0644,242.17,242.08,1.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1732851283015,4.0644,242.17,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851283218,4.0644,242.17,242.08,1.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1732851283414,4.0644,242.17,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851283618,2.0,242.17,242.08,1.03292333]
["bitfinex-derivatives","SOLF0:USTF0",1732851283814,2.0,242.17,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851284611,2.0,242.17,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851284815,2.0,242.17,242.06,1.03298018]
["bitfinex-derivatives","SOLF0:USTF0",1732851285016,2.0,242.17,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851286017,2.0645,242.15,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851286722,2.0,242.17,242.03,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1732851287017,12.41,242.08,241.96,0.53968]
["bitfinex-derivatives","SOLF0:USTF0",1732851287221,1.2012,242.07,241.9,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851287418,2.065,242.1,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851287622,2.0,242.09,241.95,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732851287823,11.12425245,242.13,241.98,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851288122,11.91105245,242.16,241.99,1.03311263]
["bitfinex-derivatives","SOLF0:USTF0",1732851288320,2.0,242.15,242.0,1.03311263]
["bitfinex-derivatives","SOLF0:USTF0",1732851288513,2.0,242.15,241.98,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851288721,2.0,242.15,241.99,1.03308516]
["bitfinex-derivatives","SOLF0:USTF0",1732851288928,2.0,242.15,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851289614,11.91105245,242.16,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851289615,2.0,242.14,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851292625,2.0,242.14,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732851292822,2.0,242.14,241.95,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1732851293023,2.0647,242.12,241.96,1.03310221]
["bitfinex-derivatives","SOLF0:USTF0",1732851293230,2.0647,242.12,241.95,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1732851293231,9.84665245,242.2,242.02,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851293529,2.0642,242.18,242.05,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851293720,2.0642,242.18,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851297825,2.0,242.19,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851298128,9.84665245,242.17,242.02,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851299923,2.0645,242.15,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851300129,2.0,242.14,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851301126,2.0,242.14,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851302328,2.0,242.14,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851302737,2.0,242.17,242.08,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851303034,2.0,242.17,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732851303224,2.0,242.18,242.08,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851303629,2.0,242.18,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851303829,2.0,242.18,242.08,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851304025,1.2776,242.23,242.08,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851304226,2.0,242.22,242.11,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851304430,2.0,242.22,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732851305533,9.84665245,242.27,242.11,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851305732,2.0,242.26,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732851306534,9.84665245,242.24,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851308039,2.0638,242.23,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851308532,2.0641,242.2,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851308832,2.0,242.19,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851309031,2.0,242.19,242.07,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732851309231,2.0,242.19,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732851309628,2.0,242.19,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851309830,2.0,242.19,242.07,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732851310941,2.0,242.19,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851310942,2.0644,242.17,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851312240,2.0644,242.17,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851312440,2.0,242.19,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851312441,2.0642,242.18,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851318144,2.0642,242.18,242.1,1.03295395]
["bitfinex-derivatives","SOLF0:USTF0",1732851318342,2.0642,242.18,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851318540,2.0642,242.18,242.1,1.03295395]
["bitfinex-derivatives","SOLF0:USTF0",1732851318740,2.0644,242.16,242.07,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732851318935,9.84665245,242.18,242.08,2.68569634]
["bitfinex-derivatives","SOLF0:USTF0",1732851319140,2.0649,242.11,242.06,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732851319335,2.0,242.1,242.07,1.03299655]
["bitfinex-derivatives","SOLF0:USTF0",1732851319543,9.84665245,242.12,241.98,0.54211714]
["bitfinex-derivatives","SOLF0:USTF0",1732851319544,2.0,242.09,241.98,0.54211714]
["bitfinex-derivatives","SOLF0:USTF0",1732851319736,2.0,242.09,241.99,10.30414652]
["bitfinex-derivatives","SOLF0:USTF0",1732851319942,2.0,242.09,242.0,5.6160927]
["bitfinex-derivatives","SOLF0:USTF0",1732851320135,2.0,242.09,242.01,5.6160927]
["bitfinex-derivatives","SOLF0:USTF0",1732851320341,9.84665245,242.12,242.02,1.03309964]
["bitfinex-derivatives","SOLF0:USTF0",1732851320543,2.0651,242.08,242.03,1.03309964]
["bitfinex-derivatives","SOLF0:USTF0",1732851320845,2.0651,242.08,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851321046,2.0651,242.08,242.01,2.6864202]
["bitfinex-derivatives","SOLF0:USTF0",1732851321242,2.0651,242.08,242.02,1.03323854]
["bitfinex-derivatives","SOLF0:USTF0",1732851321438,2.0652,242.07,242.03,1.03323854]
["bitfinex-derivatives","SOLF0:USTF0",1732851321640,12.41,242.28,242.02,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851321835,11.84665245,242.19,242.03,5.61546701]
["bitfinex-derivatives","SOLF0:USTF0",1732851322040,11.84665245,242.19,242.04,2.68615486]
["bitfinex-derivatives","SOLF0:USTF0",1732851322239,11.84665245,242.19,242.05,1.03313648]
["bitfinex-derivatives","SOLF0:USTF0",1732851322438,11.84665245,242.19,242.06,1.03313648]
["bitfinex-derivatives","SOLF0:USTF0",1732851322635,11.84665245,242.19,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851322835,11.84665245,242.19,242.06,1.03308425]
["bitfinex-derivatives","SOLF0:USTF0",1732851323040,2.0645,242.15,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851323445,2.0,242.14,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851324539,2.0,242.14,242.02,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851324746,2.0648,242.11,242.03,4.75134392]
["bitfinex-derivatives","SOLF0:USTF0",1732851325044,9.84665245,242.13,242.04,1.03305535]
["bitfinex-derivatives","SOLF0:USTF0",1732851325249,2.065,242.09,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851325444,2.0,242.08,242.01,1.03318122]
["bitfinex-derivatives","SOLF0:USTF0",1732851325643,2.0,242.08,242.02,1.03318122]
["bitfinex-derivatives","SOLF0:USTF0",1732851325842,2.0,242.08,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851326036,2.0,242.08,242.01,1.03319536]
["bitfinex-derivatives","SOLF0:USTF0",1732851326246,2.0,242.08,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851326446,2.0,242.08,242.01,1.03320869]
["bitfinex-derivatives","SOLF0:USTF0",1732851326649,2.0,242.08,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851327050,2.0,242.08,242.02,1.0332078]
["bitfinex-derivatives","SOLF0:USTF0",1732851327254,2.0,242.08,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851327445,2.0,242.08,242.02,1.03317722]
["bitfinex-derivatives","SOLF0:USTF0",1732851327647,2.0,242.08,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851327942,2.0,242.08,242.02,1.03318118]
["bitfinex-derivatives","SOLF0:USTF0",1732851328146,2.0,242.08,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851328450,2.0,242.08,242.02,1.03316741]
["bitfinex-derivatives","SOLF0:USTF0",1732851328646,2.0652,242.07,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851328851,2.0,242.08,241.98,5.61430954]
["bitfinex-derivatives","SOLF0:USTF0",1732851329149,2.0,242.08,241.99,1.03320862]
["bitfinex-derivatives","SOLF0:USTF0",1732851329345,2.0,242.08,242.0,1.03320862]
["bitfinex-derivatives","SOLF0:USTF0",1732851329540,2.0652,242.07,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851329744,2.0652,242.07,241.98,2.68640225]
["bitfinex-derivatives","SOLF0:USTF0",1732851329944,2.0,242.08,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851330153,2.0,242.08,241.98,1.03331645]
["bitfinex-derivatives","SOLF0:USTF0",1732851330379,2.0654,242.04,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851330575,2.0,242.03,241.98,1.03332173]
["bitfinex-derivatives","SOLF0:USTF0",1732851330874,2.0,242.03,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851331366,2.0,242.03,241.98,1.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1732851331569,2.0,242.03,241.99,1.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1732851331757,2.0,242.03,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851331953,2.0,242.03,241.98,1.03332903]
["bitfinex-derivatives","SOLF0:USTF0",1732851332152,2.0,242.03,241.99,1.03332903]
["bitfinex-derivatives","SOLF0:USTF0",1732851332345,2.0,242.03,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851332548,2.0,242.03,241.98,1.03335117]
["bitfinex-derivatives","SOLF0:USTF0",1732851332750,2.0,242.03,241.97,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732851333050,2.0,242.03,241.98,1.03334784]
["bitfinex-derivatives","SOLF0:USTF0",1732851333248,2.0,242.03,241.89,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851333456,4.0655,242.03,241.9,10.20365968]
["bitfinex-derivatives","SOLF0:USTF0",1732851333653,2.0,242.03,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851333955,2.0,242.03,241.96,1.03343257]
["bitfinex-derivatives","SOLF0:USTF0",1732851334150,2.0,242.03,241.97,1.03343257]
["bitfinex-derivatives","SOLF0:USTF0",1732851334352,4.0655,242.03,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851334550,2.0,242.03,241.93,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1732851334756,2.0,242.03,241.94,4.54156827]
["bitfinex-derivatives","SOLF0:USTF0",1732851334944,11.91165245,242.09,241.95,4.75284734]
["bitfinex-derivatives","SOLF0:USTF0",1732851335145,2.0,242.08,241.96,12.53334964]
["bitfinex-derivatives","SOLF0:USTF0",1732851337456,2.0,242.04,241.96,11.91275245]
["bitfinex-derivatives","SOLF0:USTF0",1732851337651,12.41,242.19,241.97,1.03327156]
["bitfinex-derivatives","SOLF0:USTF0",1732851337854,1.2389,242.23,242.04,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851338053,1.2389,242.23,242.08,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851338054,2.0,242.2,242.08,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851339155,2.0643,242.18,242.08,11.91165245]
["bitfinex-derivatives","SOLF0:USTF0",1732851339754,2.0,242.17,242.08,11.91165245]
["bitfinex-derivatives","SOLF0:USTF0",1732851339959,1.2993,242.25,242.11,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851340165,2.0,242.2,242.11,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851340757,2.0,242.2,242.11,11.91145245]
["bitfinex-derivatives","SOLF0:USTF0",1732851341060,2.0,242.2,242.12,1.03279667]
["bitfinex-derivatives","SOLF0:USTF0",1732851341263,2.0,242.2,242.11,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851341461,2.0,242.2,242.12,1.03279587]
["bitfinex-derivatives","SOLF0:USTF0",1732851341653,2.0,242.2,242.11,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851341854,2.0,242.2,242.12,1.03279254]
["bitfinex-derivatives","SOLF0:USTF0",1732851342059,2.0,242.2,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732851342957,2.0,242.2,242.12,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732851343860,2.0,242.2,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851344963,2.0643,242.18,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851345167,2.0,242.2,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851345661,0.57858,242.21,242.14,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851346562,0.57858,242.21,242.12,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732851348471,2.0641,242.2,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851348670,2.0,242.19,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851349071,4.0642,242.19,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851349472,2.0,242.19,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851349776,2.0643,242.18,242.12,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732851352780,2.0,242.19,242.09,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732851352980,2.0,242.19,242.06,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732851353578,2.0645,242.15,242.06,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732851353779,2.0,242.14,242.06,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732851354573,2.0,242.14,242.04,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732851354782,11.84665245,242.14,242.0,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851355984,2.0649,242.1,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732851358985,4.0646,242.14,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851359182,4.0646,242.14,242.03,11.07535245]
["bitfinex-derivatives","SOLF0:USTF0",1732851359383,4.0646,242.14,242.04,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732851359580,2.0647,242.13,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851359780,2.0647,242.13,242.04,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732851360184,2.0,242.14,242.04,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732851360377,2.0,242.18,242.06,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851360583,2.0,242.17,242.07,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732851360785,2.0,242.18,242.07,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732851361487,2.0643,242.17,242.08,1.03294434]
["bitfinex-derivatives","SOLF0:USTF0",1732851361681,2.0643,242.17,242.07,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732851361885,2.0643,242.17,242.08,1.03294268]
["bitfinex-derivatives","SOLF0:USTF0",1732851362187,2.0643,242.17,242.07,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732851362383,2.064,242.21,242.12,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851362579,12.41,242.29,242.12,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851362580,2.0,242.22,242.12,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851362779,2.0,242.23,242.12,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851362987,2.0,242.23,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732851363990,2.064,242.21,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732851364291,2.064,242.21,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851364491,2.0642,242.18,242.07,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732851364685,2.0,242.17,242.08,1.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1732851364886,2.0,242.17,242.09,1.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1732851365186,2.0,242.17,242.07,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732851365390,2.0,242.17,242.08,1.03284638]
["bitfinex-derivatives","SOLF0:USTF0",1732851365591,2.0,242.17,242.09,1.03284638]
["bitfinex-derivatives","SOLF0:USTF0",1732851365788,2.0,242.17,242.1,1.03284638]
["bitfinex-derivatives","SOLF0:USTF0",1732851365987,2.0,242.17,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851366186,2.0,242.17,242.1,1.0328324]
["bitfinex-derivatives","SOLF0:USTF0",1732851366388,2.0,242.17,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851366588,2.0,242.17,242.1,1.0328322]
["bitfinex-derivatives","SOLF0:USTF0",1732851366783,2.0,242.17,242.09,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851366986,9.84665245,242.25,242.1,1.03280687]
["bitfinex-derivatives","SOLF0:USTF0",1732851367185,2.0,242.21,242.11,1.03280687]
["bitfinex-derivatives","SOLF0:USTF0",1732851367387,2.0,242.21,242.09,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851367588,2.0,242.21,242.1,1.03280606]
["bitfinex-derivatives","SOLF0:USTF0",1732851367785,2.0,242.21,242.09,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851368092,2.0,242.21,242.1,3.09763073]
["bitfinex-derivatives","SOLF0:USTF0",1732851368390,2.0,242.21,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851368693,2.0641,242.2,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851368890,2.0,242.21,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732851369587,2.0,242.21,242.09,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851370190,2.0,242.21,242.1,1.03277987]
["bitfinex-derivatives","SOLF0:USTF0",1732851370393,2.0,242.21,242.09,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851370583,4.0639,242.23,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732851370789,2.0,242.23,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732851370985,11.12605245,242.27,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732851371190,2.0639,242.22,242.12,11.91135245]
["bitfinex-derivatives","SOLF0:USTF0",1732851371587,2.0639,242.22,242.12,9.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1732851372996,2.0639,242.22,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851374290,2.0637,242.24,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732851374693,2.0637,242.24,242.13,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732851374694,2.0,242.26,242.13,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732851375995,2.0638,242.23,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851376799,2.0,242.26,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851376994,2.0639,242.22,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851379301,2.0638,242.23,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851380001,2.0639,242.22,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851380202,2.0639,242.22,242.15,6.28950431]
["bitfinex-derivatives","SOLF0:USTF0",1732851381201,6.28950431,242.23,242.15,6.28950431]
["bitfinex-derivatives","SOLF0:USTF0",1732851381593,1.2104,242.3,242.15,6.28950431]
["bitfinex-derivatives","SOLF0:USTF0",1732851381795,8.35310431,242.26,242.18,6.28950431]
["bitfinex-derivatives","SOLF0:USTF0",1732851383503,1.2104,242.3,242.22,6.28950431]
["bitfinex-derivatives","SOLF0:USTF0",1732851383504,2.0633,242.3,242.22,6.28950431]
["bitfinex-derivatives","SOLF0:USTF0",1732851383703,4.0633,242.3,242.22,6.28950431]
["bitfinex-derivatives","SOLF0:USTF0",1732851384212,4.0633,242.3,242.21,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732851384906,2.0631,242.32,242.23,11.88438559]
["bitfinex-derivatives","SOLF0:USTF0",1732851385211,2.0,242.32,242.23,9.82068559]
["bitfinex-derivatives","SOLF0:USTF0",1732851385606,2.0628,242.35,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732851385803,2.0,242.34,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732851387116,4.0629,242.34,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732851388931,2.063,242.33,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732851389227,2.063,242.33,242.23,11.88438559]
["bitfinex-derivatives","SOLF0:USTF0",1732851390724,2.0,242.34,242.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732851391227,2.0635,242.27,242.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732851392326,2.0635,242.27,242.18,13.86488559]
["bitfinex-derivatives","SOLF0:USTF0",1732851392327,2.0636,242.26,242.18,9.82068559]
["bitfinex-derivatives","SOLF0:USTF0",1732851393124,2.0637,242.24,242.17,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732851393327,2.0,242.24,242.17,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732851395030,2.0639,242.22,242.17,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732851395824,9.82068559,242.23,242.05,4.61065557]
["bitfinex-derivatives","SOLF0:USTF0",1732851396026,9.82068559,242.23,242.09,9.82068559]
["bitfinex-derivatives","SOLF0:USTF0",1732851396924,2.0643,242.18,242.09,11.88568559]
["bitfinex-derivatives","SOLF0:USTF0",1732851397222,1.2831,242.28,242.12,9.82068559]
["bitfinex-derivatives","SOLF0:USTF0",1732851397223,2.0,242.21,242.12,9.82068559]
["bitfinex-derivatives","SOLF0:USTF0",1732851397824,2.0,242.21,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851398221,2.0,242.21,242.12,9.82068559]
["bitfinex-derivatives","SOLF0:USTF0",1732851398420,2.0,242.21,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732851399319,2.0,242.21,242.15,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732851399533,2.0,242.21,242.15,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732851399833,2.0638,242.23,242.15,13.09898559]
["bitfinex-derivatives","SOLF0:USTF0",1732851400225,9.82068559,242.29,242.15,11.03448559]
["bitfinex-derivatives","SOLF0:USTF0",1732851400530,1.2317,242.35,242.15,11.03448559]
["bitfinex-derivatives","SOLF0:USTF0",1732851400531,2.0637,242.25,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732851402220,2.0637,242.25,242.16,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732851402527,2.0,242.28,242.16,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732851402727,2.0,242.28,242.18,9.82068559]
["bitfinex-derivatives","SOLF0:USTF0",1732851403128,2.0,242.28,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732851403829,4.0634,242.28,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732851404827,4.0634,242.28,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851408132,2.0,242.28,242.2,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851408330,2.0636,242.25,242.2,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851408535,6.28631912,242.25,242.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732851408727,6.28631912,242.25,242.16,8.77631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851408924,2.0639,242.22,242.16,7.48491912]
["bitfinex-derivatives","SOLF0:USTF0",1732851409232,1.98,242.23,242.16,7.48491912]
["bitfinex-derivatives","SOLF0:USTF0",1732851409634,4.0438,242.23,242.16,7.48491912]
["bitfinex-derivatives","SOLF0:USTF0",1732851410934,1.98,242.23,242.16,7.48491912]
["bitfinex-derivatives","SOLF0:USTF0",1732851411731,1.98,242.23,242.15,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732851411732,2.0639,242.22,242.15,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732851411932,1.98,242.23,242.15,7.50011912]
["bitfinex-derivatives","SOLF0:USTF0",1732851412737,8.26631912,242.23,242.15,7.50011912]
["bitfinex-derivatives","SOLF0:USTF0",1732851413035,2.064,242.21,242.15,7.50011912]
["bitfinex-derivatives","SOLF0:USTF0",1732851414029,2.0641,242.2,242.15,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732851414230,6.28631912,242.21,242.15,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732851414536,2.0646,242.14,242.08,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732851414736,2.0646,242.14,242.09,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851414937,8.26631912,242.17,242.09,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851415135,10.33061912,242.17,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732851416832,10.33061912,242.17,242.11,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851416833,4.0443,242.17,242.11,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851421536,4.0443,242.17,242.12,1.03279665]
["bitfinex-derivatives","SOLF0:USTF0",1732851421744,4.0443,242.17,242.11,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851422441,1.98,242.17,242.11,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851422940,1.98,242.17,242.13,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851423141,8.26631912,242.22,242.13,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851423338,1.98,242.21,242.13,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851424939,2.064,242.21,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732851426037,2.064,242.21,242.15,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851428639,4.0439,242.23,242.16,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732851428844,4.0439,242.23,242.17,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851429046,1.98,242.23,242.17,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851429644,1.98,242.25,242.17,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851430747,1.98,242.25,242.17,8.35051912]
["bitfinex-derivatives","SOLF0:USTF0",1732851430947,6.28631912,242.2,242.08,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732851431141,6.28631912,242.18,242.11,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851431336,6.28631912,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732851431539,6.28631912,242.18,242.11,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851431540,6.28631912,242.18,242.08,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732851431746,6.28631912,242.18,242.09,1.03278636]
["bitfinex-derivatives","SOLF0:USTF0",1732851431946,2.0644,242.16,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732851432338,6.28631912,242.14,242.08,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732851432850,6.28631912,242.14,242.07,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732851433148,2.0648,242.12,242.07,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732851433743,6.28631912,242.1,242.03,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732851433947,6.28631912,242.1,242.04,1.0329775]
["bitfinex-derivatives","SOLF0:USTF0",1732851434141,6.28631912,242.12,242.04,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851434547,6.28631912,242.12,242.05,1.0329985]
["bitfinex-derivatives","SOLF0:USTF0",1732851434746,6.28631912,242.12,242.04,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851434941,8.35111912,242.12,242.04,8.35171912]
["bitfinex-derivatives","SOLF0:USTF0",1732851435744,8.35111912,242.12,242.05,2.68582938]
["bitfinex-derivatives","SOLF0:USTF0",1732851435954,8.35111912,242.12,242.06,1.0330113]
["bitfinex-derivatives","SOLF0:USTF0",1732851436139,8.35111912,242.12,242.07,1.0330113]
["bitfinex-derivatives","SOLF0:USTF0",1732851436344,8.35111912,242.12,242.04,8.35171912]
["bitfinex-derivatives","SOLF0:USTF0",1732851436545,8.35111912,242.12,242.05,1.03301514]
["bitfinex-derivatives","SOLF0:USTF0",1732851436742,8.35111912,242.12,242.06,1.03301514]
["bitfinex-derivatives","SOLF0:USTF0",1732851436944,8.35111912,242.12,242.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732851436945,6.28631912,242.08,241.99,7.53551912]
["bitfinex-derivatives","SOLF0:USTF0",1732851437147,6.28631912,242.05,242.0,2.68618062]
["bitfinex-derivatives","SOLF0:USTF0",1732851437347,6.28631912,242.05,242.01,1.03314639]
["bitfinex-derivatives","SOLF0:USTF0",1732851437642,6.28631912,242.03,242.02,1.03314639]
["bitfinex-derivatives","SOLF0:USTF0",1732851437850,6.28631912,242.03,241.94,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851438046,6.28631912,242.03,241.95,5.54179149]
["bitfinex-derivatives","SOLF0:USTF0",1732851438350,6.28631912,242.03,241.96,5.54179149]
["bitfinex-derivatives","SOLF0:USTF0",1732851438546,6.28631912,242.03,241.97,2.68653388]
["bitfinex-derivatives","SOLF0:USTF0",1732851438743,6.28631912,242.03,241.98,1.03328226]
["bitfinex-derivatives","SOLF0:USTF0",1732851438944,6.28631912,242.03,241.99,1.03328226]
["bitfinex-derivatives","SOLF0:USTF0",1732851439144,6.28631912,242.03,242.0,1.03328226]
["bitfinex-derivatives","SOLF0:USTF0",1732851439449,6.28631912,242.03,241.94,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851439645,6.28631912,242.03,241.95,5.53899866]
["bitfinex-derivatives","SOLF0:USTF0",1732851439948,6.28631912,242.03,241.96,2.68656544]
["bitfinex-derivatives","SOLF0:USTF0",1732851440147,6.28631912,242.03,241.97,2.68656544]
["bitfinex-derivatives","SOLF0:USTF0",1732851440349,6.28631912,242.03,241.98,1.0332944]
["bitfinex-derivatives","SOLF0:USTF0",1732851440545,6.28631912,242.03,241.94,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851440849,8.35181912,242.03,241.95,2.68661167]
["bitfinex-derivatives","SOLF0:USTF0",1732851441049,8.35181912,242.03,241.96,1.03331218]
["bitfinex-derivatives","SOLF0:USTF0",1732851441346,6.28631912,242.01,241.97,1.03331218]
["bitfinex-derivatives","SOLF0:USTF0",1732851441545,1.98,242.0,241.93,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851441743,1.98,242.0,241.94,2.68672243]
["bitfinex-derivatives","SOLF0:USTF0",1732851441938,1.98,242.0,241.95,1.03335478]
["bitfinex-derivatives","SOLF0:USTF0",1732851442138,1.98,242.0,241.96,1.03335478]
["bitfinex-derivatives","SOLF0:USTF0",1732851442346,1.98,242.0,241.92,9.58881912]
["bitfinex-derivatives","SOLF0:USTF0",1732851442748,1.98,242.0,241.93,2.68674422]
["bitfinex-derivatives","SOLF0:USTF0",1732851442948,1.98,242.0,241.94,1.03336316]
["bitfinex-derivatives","SOLF0:USTF0",1732851443250,1.98,242.0,241.92,7.52241912]
["bitfinex-derivatives","SOLF0:USTF0",1732851443541,1.98,242.0,241.93,3.09968312]
["bitfinex-derivatives","SOLF0:USTF0",1732851443748,1.98,242.0,241.94,1.03338312]
["bitfinex-derivatives","SOLF0:USTF0",1732851443946,1.98,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851444150,1.98,242.0,241.94,1.03335001]
["bitfinex-derivatives","SOLF0:USTF0",1732851444354,1.98,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851445752,1.98,242.0,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851448046,8.26631912,242.0,241.92,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732851448250,8.26631912,242.0,241.82,0.54070449]
["bitfinex-derivatives","SOLF0:USTF0",1732851448251,6.28631912,241.96,241.82,0.54070449]
["bitfinex-derivatives","SOLF0:USTF0",1732851448556,1.98,241.95,241.87,8.97320249]
["bitfinex-derivatives","SOLF0:USTF0",1732851448849,1.98,241.95,241.88,1.03341668]
["bitfinex-derivatives","SOLF0:USTF0",1732851448850,6.28631912,241.94,241.88,1.03341668]
["bitfinex-derivatives","SOLF0:USTF0",1732851449052,6.28631912,241.94,241.86,55.34510614]
["bitfinex-derivatives","SOLF0:USTF0",1732851449651,6.28631912,241.94,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732851450152,6.28631912,241.94,241.86,55.34510614]
["bitfinex-derivatives","SOLF0:USTF0",1732851450153,1.98,241.95,241.88,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851450454,6.28631912,241.98,241.9,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851450649,1.98,241.97,241.92,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851450851,0.51786,242.16,241.92,6.28631912]
["bitfinex-derivatives","SOLF0:USTF0",1732851451054,6.28631912,242.03,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851451250,1.98,242.02,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851451449,6.28631912,242.01,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851452256,1.98,242.02,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851453158,4.0456,242.02,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851454352,2.0659,241.98,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851454560,1.98,241.97,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851454763,1.98,241.97,241.9,1.03353817]
["bitfinex-derivatives","SOLF0:USTF0",1732851454957,1.98,241.97,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851455151,1.98,241.97,241.9,1.03353733]
["bitfinex-derivatives","SOLF0:USTF0",1732851455358,1.98,241.97,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851455554,1.98,241.97,241.9,1.03355612]
["bitfinex-derivatives","SOLF0:USTF0",1732851455756,9.84496774,242.01,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851456063,1.98,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851457359,1.98,242.0,241.94,1.03344106]
["bitfinex-derivatives","SOLF0:USTF0",1732851457560,1.98,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851457756,1.98,242.0,241.94,1.03343555]
["bitfinex-derivatives","SOLF0:USTF0",1732851457961,1.98,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851458161,1.98,242.0,241.94,1.03343599]
["bitfinex-derivatives","SOLF0:USTF0",1732851458361,1.98,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851458566,1.98,242.0,241.94,1.03343772]
["bitfinex-derivatives","SOLF0:USTF0",1732851458861,1.98,241.99,241.95,1.03336326]
["bitfinex-derivatives","SOLF0:USTF0",1732851459165,1.98,242.01,241.89,9.84496774]
["bitfinex-derivatives","SOLF0:USTF0",1732851459362,1.98,242.01,241.9,5.5289533]
["bitfinex-derivatives","SOLF0:USTF0",1732851459564,1.98,242.01,241.91,5.52915277]
["bitfinex-derivatives","SOLF0:USTF0",1732851459867,1.98,242.01,241.92,2.68665531]
["bitfinex-derivatives","SOLF0:USTF0",1732851460166,1.98,242.01,241.93,2.68665531]
["bitfinex-derivatives","SOLF0:USTF0",1732851460366,1.98,242.01,241.94,1.03332896]
["bitfinex-derivatives","SOLF0:USTF0",1732851460664,1.98,242.01,241.95,1.03332896]
["bitfinex-derivatives","SOLF0:USTF0",1732851460861,1.98,242.01,241.89,9.84496774]
["bitfinex-derivatives","SOLF0:USTF0",1732851461067,1.98,242.01,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851461266,1.98,242.01,241.96,1.03333681]
["bitfinex-derivatives","SOLF0:USTF0",1732851461458,1.98,242.01,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851461761,9.84496774,242.1,241.96,1.03333681]
["bitfinex-derivatives","SOLF0:USTF0",1732851461967,2.0651,242.08,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851462564,1.98,242.07,241.95,9.84496774]
["bitfinex-derivatives","SOLF0:USTF0",1732851462866,1.98,242.07,241.96,3.97593368]
["bitfinex-derivatives","SOLF0:USTF0",1732851463161,1.98,242.07,241.97,1.03328218]
["bitfinex-derivatives","SOLF0:USTF0",1732851463364,1.98,242.07,241.98,1.03328218]
["bitfinex-derivatives","SOLF0:USTF0",1732851463667,1.98,242.07,241.97,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732851463668,1.98,242.07,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851464773,1.98,242.06,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851466276,1.98,242.06,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851466473,4.0453,242.06,241.91,9.84496774]
["bitfinex-derivatives","SOLF0:USTF0",1732851466678,1.98,242.06,241.93,2.24726869]
["bitfinex-derivatives","SOLF0:USTF0",1732851466977,1.98,242.06,241.94,1.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1732851467172,1.98,242.06,241.94,9.84496774]
["bitfinex-derivatives","SOLF0:USTF0",1732851467577,1.98,242.06,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732851467781,1.98,242.06,241.94,9.84496774]
["bitfinex-derivatives","SOLF0:USTF0",1732851468782,1.98,242.06,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851471880,1.98,242.07,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732851473774,1.98,242.08,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732851473974,1.98,242.08,241.98,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732851474281,1.98,242.08,242.03,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851474980,1.98,242.08,242.03,8.36058481]
["bitfinex-derivatives","SOLF0:USTF0",1732851475478,1.98,242.09,242.03,8.36058481]
["bitfinex-derivatives","SOLF0:USTF0",1732851477581,6.29518481,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851477582,1.98,242.1,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851477776,1.98,242.1,242.03,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851478381,1.98,242.1,242.04,1.03312837]
["bitfinex-derivatives","SOLF0:USTF0",1732851478683,1.98,242.1,242.03,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851478884,1.98,242.1,242.04,1.03310827]
["bitfinex-derivatives","SOLF0:USTF0",1732851479183,1.98,242.1,242.05,3.09840827]
["bitfinex-derivatives","SOLF0:USTF0",1732851479388,1.98,242.1,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851480882,1.98,242.1,241.98,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732851480883,6.29518481,242.07,241.98,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732851481080,6.29518481,242.03,241.99,2.68615253]
["bitfinex-derivatives","SOLF0:USTF0",1732851481287,6.29518481,242.03,242.0,1.03313559]
["bitfinex-derivatives","SOLF0:USTF0",1732851481479,6.29518481,242.03,241.98,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732851481675,6.29518481,242.03,241.99,2.68639127]
["bitfinex-derivatives","SOLF0:USTF0",1732851481983,6.29518481,242.03,242.0,1.03323677]
["bitfinex-derivatives","SOLF0:USTF0",1732851482179,6.29518481,242.03,241.98,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732851482487,1.98,242.04,241.99,1.03324249]
["bitfinex-derivatives","SOLF0:USTF0",1732851482685,1.98,242.04,242.0,1.03322537]
["bitfinex-derivatives","SOLF0:USTF0",1732851482885,1.98,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851483083,1.98,242.04,242.0,7.328389]
["bitfinex-derivatives","SOLF0:USTF0",1732851483382,1.98,242.08,242.01,3.09890419]
["bitfinex-derivatives","SOLF0:USTF0",1732851483685,6.29518481,242.05,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851483881,6.29518481,242.05,241.98,1.65312401]
["bitfinex-derivatives","SOLF0:USTF0",1732851484185,6.29518481,242.05,241.99,1.03320251]
["bitfinex-derivatives","SOLF0:USTF0",1732851484386,6.29518481,242.05,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851484589,6.29518481,242.05,241.98,3.88985811]
["bitfinex-derivatives","SOLF0:USTF0",1732851484784,6.29518481,242.05,241.99,1.03321185]
["bitfinex-derivatives","SOLF0:USTF0",1732851484985,6.29518481,242.03,241.96,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732851485187,6.29518481,242.05,241.97,7.32845994]
["bitfinex-derivatives","SOLF0:USTF0",1732851485492,6.29518481,242.05,241.98,1.03327513]
["bitfinex-derivatives","SOLF0:USTF0",1732851485782,6.29518481,242.05,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851486883,6.29518481,242.05,241.97,8.36108481]
["bitfinex-derivatives","SOLF0:USTF0",1732851487085,6.29518481,242.05,241.98,3.88928137]
["bitfinex-derivatives","SOLF0:USTF0",1732851487284,6.29518481,242.05,241.99,1.03320542]
["bitfinex-derivatives","SOLF0:USTF0",1732851487482,6.29518481,242.05,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851487683,6.29518481,242.05,241.98,1.03320872]
["bitfinex-derivatives","SOLF0:USTF0",1732851487884,6.29518481,242.05,241.99,1.03320872]
["bitfinex-derivatives","SOLF0:USTF0",1732851488083,6.29518481,242.05,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851488391,6.29518481,242.07,241.99,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851488687,6.29518481,242.07,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851490084,8.36038481,242.07,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851490291,6.29518481,242.05,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851491292,6.29518481,242.05,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851491589,8.36048481,242.05,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851492399,6.29518481,242.05,241.97,8.36118481]
["bitfinex-derivatives","SOLF0:USTF0",1732851492594,1.98,242.08,241.94,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732851492595,6.29518481,242.03,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851492893,6.29518481,242.03,241.96,1.03324579]
["bitfinex-derivatives","SOLF0:USTF0",1732851493092,6.29518481,242.05,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851493392,6.29518481,242.05,241.96,3.09936598]
["bitfinex-derivatives","SOLF0:USTF0",1732851493590,6.29518481,242.05,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851495099,8.36058481,242.05,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851495402,8.36058481,242.05,241.97,1.03324376]
["bitfinex-derivatives","SOLF0:USTF0",1732851495699,8.36058481,242.05,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851495998,8.36058481,242.05,241.97,3.89032264]
["bitfinex-derivatives","SOLF0:USTF0",1732851496300,8.36058481,242.05,241.98,3.89032594]
["bitfinex-derivatives","SOLF0:USTF0",1732851496597,8.36058481,242.05,241.99,1.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1732851496793,8.36058481,242.05,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851496794,6.29518481,242.05,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851496993,2.0654,242.04,241.97,5.54349742]
["bitfinex-derivatives","SOLF0:USTF0",1732851497189,8.27518481,242.03,241.98,3.89031412]
["bitfinex-derivatives","SOLF0:USTF0",1732851497391,6.29518481,242.01,241.99,1.03323956]
["bitfinex-derivatives","SOLF0:USTF0",1732851497588,8.36088481,242.01,241.93,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732851497791,6.29518481,241.99,241.94,5.54479266]
["bitfinex-derivatives","SOLF0:USTF0",1732851497996,1.98,241.98,241.93,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732851498200,1.98,241.98,241.94,1.03340409]
["bitfinex-derivatives","SOLF0:USTF0",1732851498392,1.98,241.98,241.93,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732851498594,6.29518481,241.95,241.94,1.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1732851498989,6.29518481,241.95,241.86,7.53548481]
["bitfinex-derivatives","SOLF0:USTF0",1732851499303,6.29518481,241.95,241.87,7.61345079]
["bitfinex-derivatives","SOLF0:USTF0",1732851499497,6.29518481,241.95,241.88,5.54655079]
["bitfinex-derivatives","SOLF0:USTF0",1732851499699,6.29518481,241.95,241.89,3.89290892]
["bitfinex-derivatives","SOLF0:USTF0",1732851499895,6.29518481,241.95,241.9,1.03352617]
["bitfinex-derivatives","SOLF0:USTF0",1732851500094,6.29518481,241.95,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732851500295,6.29518481,241.95,241.88,5.54621251]
["bitfinex-derivatives","SOLF0:USTF0",1732851500492,6.29518481,241.95,241.89,3.89251495]
["bitfinex-derivatives","SOLF0:USTF0",1732851500695,6.29518481,241.93,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732851500993,1.98,241.92,241.86,2.86023976]
["bitfinex-derivatives","SOLF0:USTF0",1732851501197,1.98,241.92,241.87,3.89386791]
["bitfinex-derivatives","SOLF0:USTF0",1732851501501,1.98,241.92,241.88,1.03362815]
["bitfinex-derivatives","SOLF0:USTF0",1732851501697,1.98,241.92,241.85,8.36218481]
["bitfinex-derivatives","SOLF0:USTF0",1732851501898,1.98,241.92,241.86,5.54660191]
["bitfinex-derivatives","SOLF0:USTF0",1732851502199,1.98,241.92,241.85,8.36218481]
["bitfinex-derivatives","SOLF0:USTF0",1732851502200,1.98,241.92,241.87,3.8928011]
["bitfinex-derivatives","SOLF0:USTF0",1732851502388,1.98,241.92,241.88,1.03362551]
["bitfinex-derivatives","SOLF0:USTF0",1732851502588,1.98,241.92,241.85,8.36218481]
["bitfinex-derivatives","SOLF0:USTF0",1732851502790,1.98,241.92,241.86,5.54568553]
["bitfinex-derivatives","SOLF0:USTF0",1732851502988,1.98,241.92,241.87,3.89188612]
["bitfinex-derivatives","SOLF0:USTF0",1732851503191,1.98,241.92,241.88,1.03362463]
["bitfinex-derivatives","SOLF0:USTF0",1732851503392,1.98,241.92,241.85,8.36218481]
["bitfinex-derivatives","SOLF0:USTF0",1732851503601,1.98,241.92,241.86,3.89094071]
["bitfinex-derivatives","SOLF0:USTF0",1732851503802,1.98,241.92,241.87,1.03362513]
["bitfinex-derivatives","SOLF0:USTF0",1732851503998,1.98,241.92,241.88,1.03362513]
["bitfinex-derivatives","SOLF0:USTF0",1732851504303,6.29518481,241.91,241.84,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732851504604,6.29518481,241.91,241.85,5.54450388]
["bitfinex-derivatives","SOLF0:USTF0",1732851504799,6.29518481,241.91,241.86,2.85708081]
["bitfinex-derivatives","SOLF0:USTF0",1732851505000,6.29518481,241.91,241.86,1.03362426]
["bitfinex-derivatives","SOLF0:USTF0",1732851505593,6.29518481,241.91,241.84,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732851505800,6.29518481,241.91,241.85,1.03370948]
["bitfinex-derivatives","SOLF0:USTF0",1732851505999,6.29518481,241.91,241.84,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732851506199,6.29518481,241.91,241.85,1.03371377]
["bitfinex-derivatives","SOLF0:USTF0",1732851506402,6.29518481,241.91,241.84,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732851506699,6.29518481,241.91,241.85,1.03371779]
["bitfinex-derivatives","SOLF0:USTF0",1732851507004,6.29518481,241.91,241.84,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732851510497,2.0662,241.95,241.86,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851510697,1.98,241.94,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732851510903,8.27518481,241.94,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732851512003,8.27518481,241.94,241.86,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851512716,8.27518481,241.94,241.84,7.61758481]
["bitfinex-derivatives","SOLF0:USTF0",1732851512898,8.27518481,241.94,241.85,1.0337169]
["bitfinex-derivatives","SOLF0:USTF0",1732851512899,6.29518481,241.92,241.85,1.0337169]
["bitfinex-derivatives","SOLF0:USTF0",1732851513205,6.29518481,241.92,241.84,7.61758481]
["bitfinex-derivatives","SOLF0:USTF0",1732851513405,6.29518481,241.92,241.85,1.03372632]
["bitfinex-derivatives","SOLF0:USTF0",1732851513609,6.29518481,241.92,241.84,7.61758481]
["bitfinex-derivatives","SOLF0:USTF0",1732851513809,6.29518481,241.92,241.85,1.03372963]
["bitfinex-derivatives","SOLF0:USTF0",1732851513997,6.29518481,241.92,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732851516599,6.29518481,241.9,241.84,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732851516803,6.29518481,241.88,241.85,1.03372751]
["bitfinex-derivatives","SOLF0:USTF0",1732851517000,6.29518481,241.88,241.84,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732851517201,6.29518481,241.88,241.79,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851517408,6.29518481,241.88,241.8,5.5408094]
["bitfinex-derivatives","SOLF0:USTF0",1732851517610,6.29518481,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851518919,1.98,241.89,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732851521011,6.29518481,241.92,241.84,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851521212,1.98,241.9,241.84,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851521616,1.98,241.9,241.82,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851521814,8.27518481,241.9,241.83,3.88770433]
["bitfinex-derivatives","SOLF0:USTF0",1732851522015,8.27518481,241.9,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732851522516,8.27518481,241.9,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732851522517,6.29518481,241.88,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732851522815,6.29518481,241.86,241.78,8.78978481]
["bitfinex-derivatives","SOLF0:USTF0",1732851523012,6.29518481,241.86,241.79,5.54289219]
["bitfinex-derivatives","SOLF0:USTF0",1732851523215,6.29518481,241.86,241.8,5.54289219]
["bitfinex-derivatives","SOLF0:USTF0",1732851523412,6.29518481,241.86,241.81,3.88887215]
["bitfinex-derivatives","SOLF0:USTF0",1732851523614,6.29518481,241.86,241.82,1.03376252]
["bitfinex-derivatives","SOLF0:USTF0",1732851523809,6.29518481,241.86,241.78,8.78978481]
["bitfinex-derivatives","SOLF0:USTF0",1732851524013,6.29518481,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851524213,6.29518481,241.86,241.82,1.03377201]
["bitfinex-derivatives","SOLF0:USTF0",1732851524411,6.29518481,241.86,241.83,1.03377201]
["bitfinex-derivatives","SOLF0:USTF0",1732851524612,6.29518481,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851524811,6.29518481,241.86,241.82,1.03376647]
["bitfinex-derivatives","SOLF0:USTF0",1732851525012,6.29518481,241.86,241.83,1.03376647]
["bitfinex-derivatives","SOLF0:USTF0",1732851525214,6.29518481,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851525414,6.29518481,241.86,241.82,3.88985894]
["bitfinex-derivatives","SOLF0:USTF0",1732851525617,6.29518481,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851525818,6.29518481,241.86,241.82,1.0337653]
["bitfinex-derivatives","SOLF0:USTF0",1732851526015,6.29518481,241.86,241.83,1.03377124]
["bitfinex-derivatives","SOLF0:USTF0",1732851526218,6.29518481,241.86,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851526420,6.29518481,241.86,241.83,1.03377124]
["bitfinex-derivatives","SOLF0:USTF0",1732851526618,8.36198481,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851526918,8.36198481,241.88,241.83,1.03377211]
["bitfinex-derivatives","SOLF0:USTF0",1732851527117,8.36198481,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851527320,8.36198481,241.88,241.83,1.03374739]
["bitfinex-derivatives","SOLF0:USTF0",1732851527521,8.36198481,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851527818,8.36198481,241.88,241.83,1.03374624]
["bitfinex-derivatives","SOLF0:USTF0",1732851528027,8.36198481,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851528223,6.29518481,241.86,241.83,1.03374678]
["bitfinex-derivatives","SOLF0:USTF0",1732851528420,6.29518481,241.86,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851528722,6.29518481,241.86,241.83,1.03376573]
["bitfinex-derivatives","SOLF0:USTF0",1732851528924,6.29518481,241.86,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851529122,6.29518481,241.86,241.83,1.03377346]
["bitfinex-derivatives","SOLF0:USTF0",1732851529327,6.29518481,241.86,241.78,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732851529524,6.29518481,241.86,241.79,5.54468034]
["bitfinex-derivatives","SOLF0:USTF0",1732851529713,6.29518481,241.86,241.8,5.54468034]
["bitfinex-derivatives","SOLF0:USTF0",1732851529917,6.29518481,241.86,241.81,5.54468034]
["bitfinex-derivatives","SOLF0:USTF0",1732851530118,6.29518481,241.86,241.82,5.95793201]
["bitfinex-derivatives","SOLF0:USTF0",1732851530319,6.29518481,241.86,241.83,1.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1732851530621,6.29518481,241.86,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851530823,6.29518481,241.86,241.83,1.03377984]
["bitfinex-derivatives","SOLF0:USTF0",1732851531026,2.0669,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851531212,2.0669,241.87,241.83,1.03376935]
["bitfinex-derivatives","SOLF0:USTF0",1732851531413,2.0669,241.87,241.84,1.03376935]
["bitfinex-derivatives","SOLF0:USTF0",1732851531613,6.29518481,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851531814,8.36198481,241.88,241.83,3.89122002]
["bitfinex-derivatives","SOLF0:USTF0",1732851532017,8.36198481,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851532924,8.36198481,241.88,241.83,2.85742262]
["bitfinex-derivatives","SOLF0:USTF0",1732851533128,6.29518481,241.86,241.83,2.85742262]
["bitfinex-derivatives","SOLF0:USTF0",1732851533722,51.20242611,242.0,241.83,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851533919,1.98,241.99,241.85,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851534226,6.29518481,241.94,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851534829,6.29518481,241.94,241.85,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851535127,1.98,241.96,241.86,5.54380149]
["bitfinex-derivatives","SOLF0:USTF0",1732851535329,6.29518481,241.95,241.87,5.54457742]
["bitfinex-derivatives","SOLF0:USTF0",1732851535525,6.29518481,241.95,241.88,3.8908931]
["bitfinex-derivatives","SOLF0:USTF0",1732851535824,6.29518481,241.95,241.89,1.0335527]
["bitfinex-derivatives","SOLF0:USTF0",1732851536026,1.98,241.96,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851536027,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851536217,6.29518481,241.93,241.9,1.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1732851536420,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851536622,6.29518481,241.93,241.9,1.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1732851536826,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851537024,6.29518481,241.93,241.9,1.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1732851537235,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851537429,6.29518481,241.93,241.9,1.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1732851537728,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851537931,6.29518481,241.93,241.9,1.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1732851538125,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851538327,6.29518481,241.93,241.9,1.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1732851538529,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851538725,6.29518481,241.93,241.9,1.03354691]
["bitfinex-derivatives","SOLF0:USTF0",1732851538930,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851539131,6.29518481,241.93,241.9,1.03354691]
["bitfinex-derivatives","SOLF0:USTF0",1732851539333,6.29518481,241.93,241.91,1.03354691]
["bitfinex-derivatives","SOLF0:USTF0",1732851539527,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851539726,6.29518481,241.93,241.9,1.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1732851540032,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851540229,6.29518481,241.93,241.9,3.89890674]
["bitfinex-derivatives","SOLF0:USTF0",1732851540425,6.29518481,241.93,241.91,1.03357092]
["bitfinex-derivatives","SOLF0:USTF0",1732851540632,6.29518481,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851540823,6.29518481,241.91,241.9,3.89885344]
["bitfinex-derivatives","SOLF0:USTF0",1732851541028,6.29518481,241.91,241.79,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851541225,6.29518481,241.88,241.8,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851541530,6.29518481,241.86,241.81,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851541731,1.98,241.96,241.82,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851541923,6.29518481,241.87,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732851542122,6.29518481,241.87,241.85,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851542328,1.98,241.94,241.86,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851542525,1.98,241.94,241.87,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851542526,6.29518481,241.93,241.87,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851542726,6.29518481,241.93,241.88,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851542934,6.29518481,241.93,241.89,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851543122,6.29518481,241.93,241.9,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851543322,6.29518481,241.93,241.91,5.55566439]
["bitfinex-derivatives","SOLF0:USTF0",1732851543522,6.29518481,241.93,241.92,3.90181792]
["bitfinex-derivatives","SOLF0:USTF0",1732851543822,6.29518481,241.93,241.92,5.55544169]
["bitfinex-derivatives","SOLF0:USTF0",1732851544234,6.29518481,241.93,241.92,3.90181792]
["bitfinex-derivatives","SOLF0:USTF0",1732851544426,1.98,241.94,241.92,3.90181792]
["bitfinex-derivatives","SOLF0:USTF0",1732851544625,6.29518481,241.98,241.93,3.90402915]
["bitfinex-derivatives","SOLF0:USTF0",1732851544834,1.98,241.99,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851545024,6.29518481,241.96,241.86,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732851545331,6.29518481,241.96,241.87,13.8322292]
["bitfinex-derivatives","SOLF0:USTF0",1732851545531,6.29518481,241.96,241.88,5.55704439]
["bitfinex-derivatives","SOLF0:USTF0",1732851545733,6.29518481,241.96,241.89,5.55704439]
["bitfinex-derivatives","SOLF0:USTF0",1732851545935,6.29518481,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851546232,6.29518481,241.96,241.92,5.55704439]
["bitfinex-derivatives","SOLF0:USTF0",1732851546432,6.29518481,241.96,241.93,3.90345866]
["bitfinex-derivatives","SOLF0:USTF0",1732851546629,1.98,241.99,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851546630,6.29518481,241.94,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851546825,6.29518481,241.94,241.9,5.55658259]
["bitfinex-derivatives","SOLF0:USTF0",1732851547025,6.29518481,241.94,241.91,5.55658259]
["bitfinex-derivatives","SOLF0:USTF0",1732851547233,6.29518481,241.94,241.92,3.90296667]
["bitfinex-derivatives","SOLF0:USTF0",1732851547530,6.29518481,241.94,241.93,1.03350995]
["bitfinex-derivatives","SOLF0:USTF0",1732851548938,6.29518481,241.96,241.93,1.03350995]
["bitfinex-derivatives","SOLF0:USTF0",1732851549123,6.29518481,241.96,241.94,1.03350995]
["bitfinex-derivatives","SOLF0:USTF0",1732851549327,6.29518481,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851549528,6.29518481,241.96,241.91,5.55668336]
["bitfinex-derivatives","SOLF0:USTF0",1732851549734,6.29518481,241.96,241.92,5.55668336]
["bitfinex-derivatives","SOLF0:USTF0",1732851549932,6.29518481,241.96,241.93,3.9030741]
["bitfinex-derivatives","SOLF0:USTF0",1732851550235,6.29518481,241.96,241.94,1.03350579]
["bitfinex-derivatives","SOLF0:USTF0",1732851550537,6.29518481,241.96,241.95,1.03350579]
["bitfinex-derivatives","SOLF0:USTF0",1732851551040,6.29518481,241.96,241.95,1.03347025]
["bitfinex-derivatives","SOLF0:USTF0",1732851551724,6.29518481,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851551924,6.29518481,241.96,241.91,5.55560097]
["bitfinex-derivatives","SOLF0:USTF0",1732851552137,6.29518481,241.96,241.92,5.55560097]
["bitfinex-derivatives","SOLF0:USTF0",1732851552334,6.29518481,241.96,241.93,3.90206825]
["bitfinex-derivatives","SOLF0:USTF0",1732851552633,6.29518481,241.96,241.94,1.03345795]
["bitfinex-derivatives","SOLF0:USTF0",1732851552836,6.29518481,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851553034,6.29518481,241.96,241.91,5.55648905]
["bitfinex-derivatives","SOLF0:USTF0",1732851553230,6.29518481,241.96,241.92,3.90293136]
["bitfinex-derivatives","SOLF0:USTF0",1732851553430,6.29518481,241.96,241.93,1.03347355]
["bitfinex-derivatives","SOLF0:USTF0",1732851553628,6.29518481,241.96,241.94,1.03347355]
["bitfinex-derivatives","SOLF0:USTF0",1732851553836,6.29518481,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851554037,6.29518481,241.96,241.92,5.55592641]
["bitfinex-derivatives","SOLF0:USTF0",1732851554333,6.29518481,241.96,241.93,3.90195422]
["bitfinex-derivatives","SOLF0:USTF0",1732851554533,6.29518481,241.96,241.94,1.03349457]
["bitfinex-derivatives","SOLF0:USTF0",1732851554731,6.29518481,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851554931,6.29518481,241.96,241.92,3.90181972]
["bitfinex-derivatives","SOLF0:USTF0",1732851555235,6.29518481,241.96,241.93,3.90181972]
["bitfinex-derivatives","SOLF0:USTF0",1732851555433,6.29518481,241.96,241.94,1.03345373]
["bitfinex-derivatives","SOLF0:USTF0",1732851555628,6.29518481,241.96,241.95,1.03345373]
["bitfinex-derivatives","SOLF0:USTF0",1732851556134,6.29518481,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851556330,1.98,241.99,241.92,5.55501615]
["bitfinex-derivatives","SOLF0:USTF0",1732851556529,6.29518481,241.99,241.93,5.55501615]
["bitfinex-derivatives","SOLF0:USTF0",1732851556729,6.29518481,241.99,241.91,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851556730,6.29518481,241.99,241.94,5.55497486]
["bitfinex-derivatives","SOLF0:USTF0",1732851556939,6.29518481,241.97,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851557233,6.29518481,241.97,241.89,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851557435,6.29518481,241.97,241.9,5.5544926]
["bitfinex-derivatives","SOLF0:USTF0",1732851557636,6.29518481,241.97,241.91,5.5544926]
["bitfinex-derivatives","SOLF0:USTF0",1732851557934,6.29518481,241.97,241.92,3.9009986]
["bitfinex-derivatives","SOLF0:USTF0",1732851558136,6.29518481,241.97,241.89,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851558329,1.98,242.0,241.93,1.03343462]
["bitfinex-derivatives","SOLF0:USTF0",1732851558330,6.29518481,241.95,241.93,1.03343462]
["bitfinex-derivatives","SOLF0:USTF0",1732851558527,6.29518481,241.95,241.87,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851558825,6.29518481,241.95,241.88,5.55491617]
["bitfinex-derivatives","SOLF0:USTF0",1732851559026,6.29518481,241.95,241.89,5.55491617]
["bitfinex-derivatives","SOLF0:USTF0",1732851559233,6.29518481,241.95,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851559434,6.29518481,241.97,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851563137,6.29518481,241.95,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851563938,6.29518481,241.95,241.94,1.03346657]
["bitfinex-derivatives","SOLF0:USTF0",1732851565231,6.29518481,241.95,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851565432,6.29518481,241.95,241.94,1.03344301]
["bitfinex-derivatives","SOLF0:USTF0",1732851565638,6.29518481,241.95,241.94,1.03344278]
["bitfinex-derivatives","SOLF0:USTF0",1732851567947,6.29518481,241.95,241.9,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851568150,6.29518481,241.95,241.91,5.55383967]
["bitfinex-derivatives","SOLF0:USTF0",1732851568351,6.29518481,241.95,241.92,3.90031224]
["bitfinex-derivatives","SOLF0:USTF0",1732851568650,6.29518481,241.95,241.9,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851568850,6.29518481,241.95,241.91,3.90110746]
["bitfinex-derivatives","SOLF0:USTF0",1732851569048,6.29518481,241.95,241.92,1.03350816]
["bitfinex-derivatives","SOLF0:USTF0",1732851569250,6.29518481,241.95,241.93,1.03350198]
["bitfinex-derivatives","SOLF0:USTF0",1732851569450,6.29518481,241.95,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851569651,6.29518481,241.95,241.92,1.03350111]
["bitfinex-derivatives","SOLF0:USTF0",1732851569955,6.29518481,241.95,241.93,1.03350111]
["bitfinex-derivatives","SOLF0:USTF0",1732851570156,6.29518481,241.95,241.94,1.03350111]
["bitfinex-derivatives","SOLF0:USTF0",1732851571546,6.29518481,241.95,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851571749,6.29518481,241.95,241.92,3.90242111]
["bitfinex-derivatives","SOLF0:USTF0",1732851571955,6.29518481,241.93,241.86,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732851572258,6.29518481,241.89,241.87,2.68728552]
["bitfinex-derivatives","SOLF0:USTF0",1732851572562,6.29518481,241.89,241.88,3.9041006]
["bitfinex-derivatives","SOLF0:USTF0",1732851573058,6.29518481,241.89,241.88,1.03357135]
["bitfinex-derivatives","SOLF0:USTF0",1732851573453,6.29518481,241.91,241.88,3.90481207]
["bitfinex-derivatives","SOLF0:USTF0",1732851573651,6.29518481,241.91,241.89,1.03357135]
["bitfinex-derivatives","SOLF0:USTF0",1732851573857,6.29518481,241.91,241.86,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732851574150,1.98,241.95,241.87,11.85384777]
["bitfinex-derivatives","SOLF0:USTF0",1732851574463,6.29518481,241.94,241.88,5.55866296]
["bitfinex-derivatives","SOLF0:USTF0",1732851574661,6.29518481,241.94,241.89,5.55866296]
["bitfinex-derivatives","SOLF0:USTF0",1732851574866,6.29518481,241.94,241.9,5.55866296]
["bitfinex-derivatives","SOLF0:USTF0",1732851575066,6.29518481,241.94,241.91,3.9048776]
["bitfinex-derivatives","SOLF0:USTF0",1732851575362,6.29518481,241.94,241.92,1.03361585]
["bitfinex-derivatives","SOLF0:USTF0",1732851575557,6.29518481,241.94,241.93,1.0335162]
["bitfinex-derivatives","SOLF0:USTF0",1732851576963,1.98,241.95,241.93,1.0335162]
["bitfinex-derivatives","SOLF0:USTF0",1732851577166,1.98,241.95,241.94,1.03349381]
["bitfinex-derivatives","SOLF0:USTF0",1732851577361,8.27518481,241.95,241.94,1.03349381]
["bitfinex-derivatives","SOLF0:USTF0",1732851578167,8.27518481,241.95,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851578361,6.29518481,241.91,241.9,5.56087208]
["bitfinex-derivatives","SOLF0:USTF0",1732851578861,6.29518481,241.91,241.9,5.56089212]
["bitfinex-derivatives","SOLF0:USTF0",1732851579264,6.29518481,241.91,241.9,5.56092232]
["bitfinex-derivatives","SOLF0:USTF0",1732851579568,6.29518481,241.91,241.9,5.56113]
["bitfinex-derivatives","SOLF0:USTF0",1732851583262,6.29518481,241.91,241.9,3.90743303]
["bitfinex-derivatives","SOLF0:USTF0",1732851583663,6.29518481,241.91,241.9,1.0335606]
["bitfinex-derivatives","SOLF0:USTF0",1732851584066,6.29518481,241.91,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732851584264,6.29518481,241.88,241.86,5.56077079]
["bitfinex-derivatives","SOLF0:USTF0",1732851584464,6.29518481,241.88,241.87,5.56077079]
["bitfinex-derivatives","SOLF0:USTF0",1732851586164,6.29518481,241.88,241.81,49.0726847]
["bitfinex-derivatives","SOLF0:USTF0",1732851586369,2.0666,241.91,241.87,3.90663602]
["bitfinex-derivatives","SOLF0:USTF0",1732851586568,6.29518481,241.88,241.81,49.0726847]
["bitfinex-derivatives","SOLF0:USTF0",1732851586768,6.29518481,241.85,241.82,5.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1732851586964,6.29518481,241.85,241.83,5.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1732851587170,6.29518481,241.85,241.84,5.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1732851589164,6.29518481,241.85,241.84,3.90761827]
["bitfinex-derivatives","SOLF0:USTF0",1732851593283,6.29518481,241.85,241.84,1.03368882]
["bitfinex-derivatives","SOLF0:USTF0",1732851593478,6.29518481,241.85,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851593680,6.29518481,241.85,241.83,3.89766572]
["bitfinex-derivatives","SOLF0:USTF0",1732851593888,6.29518481,241.85,241.84,3.89766572]
["bitfinex-derivatives","SOLF0:USTF0",1732851595786,1.98,241.88,241.84,3.89766572]
["bitfinex-derivatives","SOLF0:USTF0",1732851595787,6.29518481,241.87,241.84,3.89766572]
["bitfinex-derivatives","SOLF0:USTF0",1732851595988,6.29518481,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732851597085,6.29518481,241.85,241.83,3.89741573]
["bitfinex-derivatives","SOLF0:USTF0",1732851597287,6.29518481,241.85,241.84,2.86365893]
["bitfinex-derivatives","SOLF0:USTF0",1732851597488,6.29518481,241.85,241.84,3.89741573]
["bitfinex-derivatives","SOLF0:USTF0",1732851598886,6.29518481,241.85,241.84,3.89700106]
["bitfinex-derivatives","SOLF0:USTF0",1732851600692,0.1498,242.0,241.84,3.89700106]
["bitfinex-derivatives","SOLF0:USTF0",1732851600894,6.29518481,241.94,241.86,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851601094,6.29518481,241.94,241.87,3.89700106]
["bitfinex-derivatives","SOLF0:USTF0",1732851601294,6.29518481,241.94,241.88,2.86324301]
["bitfinex-derivatives","SOLF0:USTF0",1732851601495,6.29518481,241.94,241.89,4.92984301]
["bitfinex-derivatives","SOLF0:USTF0",1732851601795,6.29518481,241.94,241.9,3.89680114]
["bitfinex-derivatives","SOLF0:USTF0",1732851601994,6.29518481,241.94,241.91,3.89680114]
["bitfinex-derivatives","SOLF0:USTF0",1732851602194,8.27518481,241.94,241.92,3.89680114]
["bitfinex-derivatives","SOLF0:USTF0",1732851602394,8.27518481,241.94,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851602696,8.27518481,241.94,241.9,3.89489954]
["bitfinex-derivatives","SOLF0:USTF0",1732851602891,8.27518481,241.94,241.91,3.89489954]
["bitfinex-derivatives","SOLF0:USTF0",1732851603091,8.27518481,241.94,241.92,3.89489954]
["bitfinex-derivatives","SOLF0:USTF0",1732851603389,8.27518481,241.94,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732851603689,1.98,241.94,241.9,3.84627837]
["bitfinex-derivatives","SOLF0:USTF0",1732851603894,1.98,241.94,241.84,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732851604092,6.29518481,241.89,241.85,3.84738259]
["bitfinex-derivatives","SOLF0:USTF0",1732851604395,6.29518481,241.89,241.84,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732851604396,6.29518481,241.89,241.86,3.84738259]
["bitfinex-derivatives","SOLF0:USTF0",1732851604596,6.29518481,241.89,241.87,3.84738259]
["bitfinex-derivatives","SOLF0:USTF0",1732851604794,6.29518481,241.89,241.84,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732851605095,6.29518481,241.89,241.85,3.84777549]
["bitfinex-derivatives","SOLF0:USTF0",1732851605293,6.29518481,241.89,241.86,3.84777549]
["bitfinex-derivatives","SOLF0:USTF0",1732851605493,8.27518481,241.89,241.87,3.84777549]
["bitfinex-derivatives","SOLF0:USTF0",1732851605694,8.27518481,241.89,241.88,1.03365042]
["bitfinex-derivatives","SOLF0:USTF0",1732851605995,8.27518481,241.89,241.84,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732851606195,6.29518481,241.87,241.85,3.84848217]
["bitfinex-derivatives","SOLF0:USTF0",1732851606396,6.29518481,241.87,241.86,3.84848217]
["bitfinex-derivatives","SOLF0:USTF0",1732851609296,0.1498,242.0,241.86,1.03368724]
["bitfinex-derivatives","SOLF0:USTF0",1732851609297,1.98,241.91,241.86,1.03368724]
["bitfinex-derivatives","SOLF0:USTF0",1732851609500,8.27518481,241.92,241.87,1.03368724]
["bitfinex-derivatives","SOLF0:USTF0",1732851609696,8.27518481,241.92,241.84,7.53828481]
["bitfinex-derivatives","SOLF0:USTF0",1732851609895,8.27518481,241.92,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851610095,1.98,241.92,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732851610498,2.5292,242.03,241.88,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851610695,1.98,242.02,241.9,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851610900,6.29518481,241.98,241.9,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851611389,1.98,241.99,241.9,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851611590,6.29518481,241.96,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851611790,6.29518481,241.94,241.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732851611987,6.29518481,241.92,241.86,2.81391456]
["bitfinex-derivatives","SOLF0:USTF0",1732851612193,1.98,241.94,241.87,3.8474545]
["bitfinex-derivatives","SOLF0:USTF0",1732851612389,6.29518481,241.89,241.88,3.8474545]
["bitfinex-derivatives","SOLF0:USTF0",1732851612589,6.29518481,241.89,241.88,1.03353994]
["bitfinex-derivatives","SOLF0:USTF0",1732851613596,6.29518481,241.89,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732851615095,6.29518481,241.89,241.88,1.03360171]
["bitfinex-derivatives","SOLF0:USTF0",1732851615298,6.29518481,241.89,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732851615601,6.29518481,241.89,241.88,1.03359816]
["bitfinex-derivatives","SOLF0:USTF0",1732851615798,6.29518481,241.89,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732851616003,1.98,241.94,241.88,1.03360257]
["bitfinex-derivatives","SOLF0:USTF0",1732851616200,0.1495,242.02,241.89,1.03360257]
["bitfinex-derivatives","SOLF0:USTF0",1732851616501,6.29518481,241.96,241.9,3.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1732851616704,6.29518481,241.96,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732851617090,6.29518481,241.96,241.93,1.03350943]
["bitfinex-derivatives","SOLF0:USTF0",1732851617296,1.98,242.01,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732851617495,6.29518481,241.96,241.93,1.03349603]
["bitfinex-derivatives","SOLF0:USTF0",1732851617692,6.29518481,241.96,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732851617896,6.29518481,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851619898,1.98,242.0,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851620095,1.98,242.0,241.91,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851620302,1.98,242.02,241.92,3.84718878]
["bitfinex-derivatives","SOLF0:USTF0",1732851620500,6.29518481,241.99,241.93,3.84718878]
["bitfinex-derivatives","SOLF0:USTF0",1732851620700,6.29518481,241.99,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851621408,6.29518481,241.99,241.97,1.0333114]
["bitfinex-derivatives","SOLF0:USTF0",1732851621602,6.29518481,241.99,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851623407,6.29518481,241.99,241.93,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732851623611,6.29518481,241.99,241.94,1.03331593]
["bitfinex-derivatives","SOLF0:USTF0",1732851623808,6.29518481,241.99,241.95,1.03331593]
["bitfinex-derivatives","SOLF0:USTF0",1732851624107,6.29518481,241.99,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851624108,6.29518481,241.99,241.96,1.03331593]
["bitfinex-derivatives","SOLF0:USTF0",1732851624304,6.29518481,241.99,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851624503,6.29518481,241.99,241.94,1.03330835]
["bitfinex-derivatives","SOLF0:USTF0",1732851624702,1.98,242.04,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851624703,6.29518481,242.0,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851624902,1.98,242.04,241.94,1.03330799]
["bitfinex-derivatives","SOLF0:USTF0",1732851625103,6.29518481,242.0,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851625303,6.29518481,242.0,241.94,1.03330823]
["bitfinex-derivatives","SOLF0:USTF0",1732851625504,6.29518481,242.0,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851625699,6.29518481,242.0,241.94,1.03331161]
["bitfinex-derivatives","SOLF0:USTF0",1732851625907,6.29518481,242.0,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851626108,6.29518481,242.0,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851626299,6.29518481,241.98,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851626508,6.29518481,241.96,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851627903,6.29518481,241.99,241.93,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732851628108,6.29518481,241.99,241.93,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1732851628808,1.98,242.04,241.93,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1732851629013,6.29518481,241.99,241.93,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1732851631512,6.29518481,241.99,241.94,1.03334783]
["bitfinex-derivatives","SOLF0:USTF0",1732851631708,1.98,242.04,241.93,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1732851631914,1.98,242.04,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732851632108,6.29518481,242.02,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732851632303,6.29518481,242.02,241.93,8.86588481]
["bitfinex-derivatives","SOLF0:USTF0",1732851632504,6.29518481,242.02,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851633011,51.66617327,242.12,241.93,8.86588481]
["bitfinex-derivatives","SOLF0:USTF0",1732851633213,51.66617327,242.12,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851633214,6.29518481,242.03,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851633409,6.29518481,242.03,241.96,1.03330893]
["bitfinex-derivatives","SOLF0:USTF0",1732851633610,1.98,242.04,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851633809,6.29518481,242.05,241.96,1.03330905]
["bitfinex-derivatives","SOLF0:USTF0",1732851634012,6.29518481,242.05,241.97,3.83862839]
["bitfinex-derivatives","SOLF0:USTF0",1732851634212,6.29518481,242.05,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851634407,1.98,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851634613,39.25617327,242.12,241.99,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851634916,1.98,242.11,241.99,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851635114,6.29518481,242.09,242.01,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851635306,1.98,242.11,242.02,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732851635510,6.29518481,242.1,242.02,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732851636107,1.98,242.11,242.02,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732851636316,8.27518481,242.11,242.03,1.03298277]
["bitfinex-derivatives","SOLF0:USTF0",1732851636514,8.27518481,242.11,242.02,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732851636716,1.98,242.11,242.02,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732851636913,0.48141,242.12,242.03,7.3281516]
["bitfinex-derivatives","SOLF0:USTF0",1732851637219,0.48141,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851639019,6.77659481,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851640317,0.48141,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851640510,6.77659481,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851640707,0.48141,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851641521,6.29518481,242.09,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732851641815,6.29518481,242.05,241.84,2.10624977]
["bitfinex-derivatives","SOLF0:USTF0",1732851642015,6.29518481,242.05,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851642222,1.98,242.09,241.96,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851642519,6.29518481,242.06,241.98,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851642914,6.29518481,242.06,241.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732851642915,6.29518481,242.08,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732851643310,6.29518481,242.08,242.0,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851643715,1.98,242.09,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732851645623,6.29518481,242.08,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732851645927,6.29518481,242.04,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851646914,6.29518481,242.04,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851648624,6.29518481,242.04,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851648819,6.29518481,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851649924,6.29518481,242.0,241.94,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732851650119,6.29518481,241.98,241.94,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732851650320,6.29518481,241.98,241.9,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851650823,6.29518481,242.0,241.92,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851652816,2.0656,242.02,241.92,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851653017,1.98,242.04,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851653217,1.98,242.04,241.96,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851654121,1.98,242.04,241.97,2.80309917]
["bitfinex-derivatives","SOLF0:USTF0",1732851654322,1.98,242.04,241.96,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851654524,1.98,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851660225,6.29518481,242.01,241.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732851660527,1.98,242.04,241.95,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851660727,1.98,242.04,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851661032,1.98,242.04,241.99,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851661229,1.98,242.04,241.99,8.36098481]
["bitfinex-derivatives","SOLF0:USTF0",1732851662023,1.98,242.04,241.99,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851662220,1.98,242.04,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851663729,1.98,242.04,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851664132,1.98,242.04,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851664436,1.98,242.04,241.98,3.84300393]
["bitfinex-derivatives","SOLF0:USTF0",1732851664629,1.98,242.04,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851664830,1.98,242.04,241.98,1.03315076]
["bitfinex-derivatives","SOLF0:USTF0",1732851665025,1.98,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851666330,1.98,242.04,241.97,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851666527,6.29518481,241.99,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851666830,1.98,242.04,241.96,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851667225,1.98,242.04,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851667428,1.98,242.04,241.98,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851667718,1.98,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851667924,1.98,242.04,242.0,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851669228,1.98,242.04,241.98,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851669532,1.98,242.04,241.99,3.84419448]
["bitfinex-derivatives","SOLF0:USTF0",1732851669729,1.98,242.04,242.0,3.84419448]
["bitfinex-derivatives","SOLF0:USTF0",1732851669931,1.98,242.04,242.01,1.03311953]
["bitfinex-derivatives","SOLF0:USTF0",1732851670129,1.98,242.04,241.98,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851670330,1.98,242.04,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851674735,1.98,242.04,242.02,1.03309059]
["bitfinex-derivatives","SOLF0:USTF0",1732851674932,1.98,242.04,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851675132,1.98,242.04,242.02,1.03309059]
["bitfinex-derivatives","SOLF0:USTF0",1732851675334,165.0,242.29,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851675536,165.0,242.29,242.01,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851675537,6.29518481,242.09,242.01,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851675734,0.1489,242.27,242.03,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851675735,1.96,242.11,242.03,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851675938,1.96,242.11,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732851676838,1.96,242.11,242.04,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851677940,6.29518481,242.1,242.04,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732851678637,6.29518481,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851679038,6.29518481,242.06,241.99,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732851679239,6.29518481,242.06,242.0,3.84807827]
["bitfinex-derivatives","SOLF0:USTF0",1732851679440,6.29518481,242.06,242.01,1.03311488]
["bitfinex-derivatives","SOLF0:USTF0",1732851679741,6.29518481,242.08,242.0,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851679943,6.29518481,242.08,242.01,3.84795371]
["bitfinex-derivatives","SOLF0:USTF0",1732851680146,6.29518481,242.08,242.0,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851680340,6.29518481,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732851680543,6.29518481,242.08,241.99,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732851680743,6.29518481,242.08,242.0,3.84768752]
["bitfinex-derivatives","SOLF0:USTF0",1732851680943,6.29518481,242.08,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732851682649,6.29518481,242.08,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851683035,6.29518481,242.08,242.01,1.03309799]
["bitfinex-derivatives","SOLF0:USTF0",1732851683237,6.29518481,242.08,242.0,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851683442,6.29518481,242.08,242.01,1.03307732]
["bitfinex-derivatives","SOLF0:USTF0",1732851683647,6.29518481,242.08,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732851684549,6.29518481,242.08,242.02,3.84770544]
["bitfinex-derivatives","SOLF0:USTF0",1732851684745,6.29518481,242.08,242.03,3.84770544]
["bitfinex-derivatives","SOLF0:USTF0",1732851684946,6.29518481,242.08,242.04,1.03307646]
["bitfinex-derivatives","SOLF0:USTF0",1732851685144,6.29518481,242.08,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732851685452,1.96,242.11,241.94,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851685652,6.29518481,242.03,241.95,2.81651181]
["bitfinex-derivatives","SOLF0:USTF0",1732851685853,12.41,242.16,241.96,2.81651181]
["bitfinex-derivatives","SOLF0:USTF0",1732851685854,6.29518481,241.99,241.96,2.81651181]
["bitfinex-derivatives","SOLF0:USTF0",1732851686051,6.29518481,241.99,241.97,2.81651181]
["bitfinex-derivatives","SOLF0:USTF0",1732851686357,6.29518481,241.99,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851686557,6.29518481,241.99,241.91,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851686752,6.29518481,241.99,241.92,3.85089517]
["bitfinex-derivatives","SOLF0:USTF0",1732851687058,6.29518481,241.99,241.93,3.85089517]
["bitfinex-derivatives","SOLF0:USTF0",1732851687246,6.29518481,241.99,241.94,3.85089517]
["bitfinex-derivatives","SOLF0:USTF0",1732851687452,6.29518481,241.99,241.95,3.85089517]
["bitfinex-derivatives","SOLF0:USTF0",1732851687651,6.29518481,241.99,241.96,3.85089517]
["bitfinex-derivatives","SOLF0:USTF0",1732851687946,6.29518481,241.99,241.97,1.03333645]
["bitfinex-derivatives","SOLF0:USTF0",1732851688146,6.29518481,241.99,241.88,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732851688354,1.96,242.0,241.89,3.85189479]
["bitfinex-derivatives","SOLF0:USTF0",1732851688355,6.29518481,241.92,241.89,3.85189479]
["bitfinex-derivatives","SOLF0:USTF0",1732851688558,1.96,241.92,241.9,3.85189479]
["bitfinex-derivatives","SOLF0:USTF0",1732851688755,1.96,241.92,241.91,3.85189479]
["bitfinex-derivatives","SOLF0:USTF0",1732851689056,1.96,241.92,241.91,1.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1732851689057,8.25518481,241.92,241.91,1.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1732851689359,8.25518481,241.92,241.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732851689655,8.25518481,241.92,241.88,3.85089879]
["bitfinex-derivatives","SOLF0:USTF0",1732851689855,8.25518481,241.92,241.89,3.85089879]
["bitfinex-derivatives","SOLF0:USTF0",1732851690056,8.25518481,241.92,241.9,3.85089879]
["bitfinex-derivatives","SOLF0:USTF0",1732851690255,8.25518481,241.92,241.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732851690452,2.7009,242.03,241.88,3.84960857]
["bitfinex-derivatives","SOLF0:USTF0",1732851690653,6.29518481,241.96,241.89,3.84960857]
["bitfinex-derivatives","SOLF0:USTF0",1732851690956,1.96,241.95,241.9,3.84960857]
["bitfinex-derivatives","SOLF0:USTF0",1732851691159,1.96,241.95,241.91,1.0335772]
["bitfinex-derivatives","SOLF0:USTF0",1732851691355,1.96,241.95,241.9,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851691554,6.29518481,241.98,241.91,3.84757319]
["bitfinex-derivatives","SOLF0:USTF0",1732851691755,1.96,241.97,241.92,10.142758]
["bitfinex-derivatives","SOLF0:USTF0",1732851692063,1.96,241.98,241.93,3.84757319]
["bitfinex-derivatives","SOLF0:USTF0",1732851692261,1.96,241.98,241.94,1.03344496]
["bitfinex-derivatives","SOLF0:USTF0",1732851692465,8.25518481,241.98,241.9,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851692863,8.25518481,241.98,241.91,3.84714034]
["bitfinex-derivatives","SOLF0:USTF0",1732851693059,8.25518481,241.98,241.92,3.84714034]
["bitfinex-derivatives","SOLF0:USTF0",1732851693254,8.25518481,241.98,241.93,3.84714034]
["bitfinex-derivatives","SOLF0:USTF0",1732851693459,8.25518481,241.98,241.94,1.03341398]
["bitfinex-derivatives","SOLF0:USTF0",1732851693652,8.25518481,241.98,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732851693860,8.25518481,241.98,241.92,3.84685026]
["bitfinex-derivatives","SOLF0:USTF0",1732851694056,8.25518481,241.98,241.93,3.84685026]
["bitfinex-derivatives","SOLF0:USTF0",1732851694263,8.25518481,241.98,241.94,3.84685026]
["bitfinex-derivatives","SOLF0:USTF0",1732851694462,8.25518481,241.98,241.95,1.03337326]
["bitfinex-derivatives","SOLF0:USTF0",1732851694463,1.96,241.98,241.95,1.03337326]
["bitfinex-derivatives","SOLF0:USTF0",1732851694662,1.96,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851694860,1.96,241.98,241.95,1.03337242]
["bitfinex-derivatives","SOLF0:USTF0",1732851695060,1.96,241.99,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851695266,8.25518481,242.0,241.95,1.03337156]
["bitfinex-derivatives","SOLF0:USTF0",1732851695458,8.25518481,242.0,241.92,8.36158481]
["bitfinex-derivatives","SOLF0:USTF0",1732851695654,8.25518481,242.0,241.93,3.84668765]
["bitfinex-derivatives","SOLF0:USTF0",1732851695853,8.25518481,242.0,241.94,3.84668765]
["bitfinex-derivatives","SOLF0:USTF0",1732851696062,8.25518481,242.0,241.95,1.03336831]
["bitfinex-derivatives","SOLF0:USTF0",1732851696260,8.25518481,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851696553,8.25518481,242.0,241.94,3.84675082]
["bitfinex-derivatives","SOLF0:USTF0",1732851696760,8.25518481,242.0,241.95,1.03336922]
["bitfinex-derivatives","SOLF0:USTF0",1732851696957,6.29518481,241.98,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851697257,6.29518481,241.98,241.94,3.8468348]
["bitfinex-derivatives","SOLF0:USTF0",1732851697457,6.29518481,241.98,241.95,1.03337182]
["bitfinex-derivatives","SOLF0:USTF0",1732851697663,8.25518481,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851697864,8.25518481,242.0,241.94,3.84680342]
["bitfinex-derivatives","SOLF0:USTF0",1732851698161,8.25518481,242.0,241.95,1.0333723]
["bitfinex-derivatives","SOLF0:USTF0",1732851698358,8.25518481,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851698662,8.25518481,242.0,241.94,3.84672453]
["bitfinex-derivatives","SOLF0:USTF0",1732851698868,8.25518481,242.0,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851699262,8.25518481,242.0,241.94,1.03334076]
["bitfinex-derivatives","SOLF0:USTF0",1732851699462,1.96,242.0,241.94,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851699657,6.29518481,242.05,241.96,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851699864,1.96,242.04,241.96,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851701055,1.96,242.04,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851702363,1.96,242.04,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732851702869,6.29518481,242.03,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732851707173,6.29518481,242.03,241.96,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851707375,6.29518481,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851708066,6.29518481,242.01,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732851708263,6.29518481,242.01,241.92,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851708573,6.29518481,242.01,241.93,3.84667208]
["bitfinex-derivatives","SOLF0:USTF0",1732851708773,6.29518481,242.01,241.94,3.84667208]
["bitfinex-derivatives","SOLF0:USTF0",1732851708972,6.29518481,242.01,241.95,5.91287208]
["bitfinex-derivatives","SOLF0:USTF0",1732851709172,6.29518481,242.01,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851709364,6.29518481,242.01,241.9,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732851709365,1.96,242.04,241.96,10.14130874]
["bitfinex-derivatives","SOLF0:USTF0",1732851709570,1.96,242.04,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732851709978,1.96,242.04,241.98,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851710368,1.96,242.04,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851710966,6.29518481,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851711166,1.96,242.04,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732851711773,1.96,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851714877,1.96,242.04,242.0,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851715072,1.96,242.04,241.98,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851715773,1.96,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851716571,8.25518481,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732851717295,8.25518481,242.04,241.9,50.31319527]
["bitfinex-derivatives","SOLF0:USTF0",1732851717296,6.29518481,242.02,241.9,50.31319527]
["bitfinex-derivatives","SOLF0:USTF0",1732851717479,6.29518481,242.0,241.92,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851717673,6.29518481,241.98,241.93,3.84455781]
["bitfinex-derivatives","SOLF0:USTF0",1732851717981,6.29518481,241.98,241.94,3.84455781]
["bitfinex-derivatives","SOLF0:USTF0",1732851718181,6.29518481,241.98,241.9,7.55198481]
["bitfinex-derivatives","SOLF0:USTF0",1732851718380,6.29518481,241.98,241.91,3.84586854]
["bitfinex-derivatives","SOLF0:USTF0",1732851718579,6.29518481,241.98,241.92,3.84586854]
["bitfinex-derivatives","SOLF0:USTF0",1732851718779,6.29518481,241.98,241.93,3.84586854]
["bitfinex-derivatives","SOLF0:USTF0",1732851718979,6.29518481,241.98,241.94,3.09961806]
["bitfinex-derivatives","SOLF0:USTF0",1732851719176,1.96,241.99,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732851719380,1.96,241.99,241.92,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851719578,1.96,241.99,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851721485,1.96,241.99,241.96,1.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1732851721673,1.96,241.99,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851721878,1.96,241.99,241.96,1.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1732851722078,1.96,241.99,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851722287,1.96,241.99,241.96,3.84725605]
["bitfinex-derivatives","SOLF0:USTF0",1732851722582,1.96,241.99,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851722782,1.96,241.99,241.96,3.84736986]
["bitfinex-derivatives","SOLF0:USTF0",1732851722983,6.29518481,242.02,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851723183,1.96,242.01,241.96,3.84731439]
["bitfinex-derivatives","SOLF0:USTF0",1732851723381,1.96,242.01,241.97,1.03333799]
["bitfinex-derivatives","SOLF0:USTF0",1732851723582,1.96,242.01,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732851723776,38.77395651,242.1,241.99,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851723981,38.77395651,242.1,242.03,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851724284,38.77395651,242.1,242.05,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851724877,38.77395651,242.1,242.07,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851725081,1.96,242.11,242.07,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851725778,1.96,242.13,242.07,8.36038481]
["bitfinex-derivatives","SOLF0:USTF0",1732851726372,0.53827,242.17,242.07,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851726571,1.96,242.16,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851726782,8.25518481,242.16,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732851726974,8.25518481,242.16,242.09,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851727184,8.25518481,242.16,242.09,8.36018481]
["bitfinex-derivatives","SOLF0:USTF0",1732851728582,0.53827,242.17,242.11,8.35998481]
["bitfinex-derivatives","SOLF0:USTF0",1732851728783,1.96,242.16,242.11,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851729383,0.53827,242.17,242.13,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851729684,0.53827,242.17,242.15,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851730082,4.1227,242.52,242.15,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851730281,6.29518481,242.29,242.21,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851730480,6.29518481,242.27,242.16,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732851730681,6.29518481,242.27,242.18,8.35938481]
["bitfinex-derivatives","SOLF0:USTF0",1732851730890,6.29518481,242.27,242.2,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851731985,6.29518481,242.27,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732851732187,6.29518481,242.25,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732851732387,4.0234,242.28,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732851732587,4.0234,242.28,242.17,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851732588,6.29518481,242.27,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851733088,6.29518481,242.27,242.19,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851733581,6.29518481,242.27,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851734188,1.96,242.28,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851734391,8.25518481,242.28,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851734788,6.29518481,242.26,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851734986,6.29518481,242.26,242.17,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851735379,8.25518481,242.28,242.19,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851735584,8.25518481,242.28,242.16,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732851735585,8.25518481,242.28,242.21,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851735780,1.96,242.29,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851735994,1.96,242.3,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851737092,1.96,242.3,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732851737992,8.25518481,242.3,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732851740293,6.29518481,242.28,242.21,8.35908481]
["bitfinex-derivatives","SOLF0:USTF0",1732851740791,8.25518481,242.3,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851741389,8.25518481,242.3,242.21,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851741589,8.25518481,242.3,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732851742094,1.96,242.31,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732851742598,2.4829,242.36,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851742896,6.29518481,242.33,242.25,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851743094,10.31798481,242.35,242.25,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851743391,10.31798481,242.35,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851743886,8.25518481,242.35,242.27,8.35858481]
["bitfinex-derivatives","SOLF0:USTF0",1732851744587,1.96,242.34,242.27,8.35858481]
["bitfinex-derivatives","SOLF0:USTF0",1732851746392,8.35798481,242.35,242.27,8.35858481]
["bitfinex-derivatives","SOLF0:USTF0",1732851746596,6.29518481,242.33,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732851750600,6.29518481,242.33,242.27,8.35858481]
["bitfinex-derivatives","SOLF0:USTF0",1732851753200,8.35818481,242.33,242.26,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732851754498,6.29518481,242.29,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851754703,8.35828481,242.31,242.22,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851755498,8.35828481,242.31,242.24,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851757499,6.29518481,242.31,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732851758300,8.35818481,242.33,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732851759396,1.96,242.34,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851759397,2.0632,242.3,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851759702,6.29518481,242.31,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851760500,8.35828481,242.31,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732851760795,8.35828481,242.31,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851762006,8.35828481,242.31,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732851762709,8.35828481,242.31,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851762710,2.0632,242.3,242.22,8.35898481]
["bitfinex-derivatives","SOLF0:USTF0",1732851762911,8.25518481,242.29,242.22,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851767409,1.96,242.29,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851770418,4.0233,242.29,242.22,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851771819,1.96,242.29,242.22,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851772926,1.96,242.29,242.21,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851773125,1.96,242.29,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851774021,1.96,242.29,242.25,8.35878481]
["bitfinex-derivatives","SOLF0:USTF0",1732851774217,1.96,242.29,242.25,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851774419,1.96,242.31,242.25,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851774616,1.96,242.34,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851775618,1.96,242.34,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851775818,1.96,242.34,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851776921,1.96,242.36,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851777521,1.96,242.36,242.29,8.35848481]
["bitfinex-derivatives","SOLF0:USTF0",1732851780631,1.96,242.36,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851780922,1.96,242.36,242.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851781227,1.96,242.36,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851781428,1.96,242.36,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851781623,2.0623,242.41,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851781830,2.0623,242.41,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851781831,8.25518481,242.4,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851782728,8.25518481,242.4,242.34,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851782729,1.96,242.4,242.34,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851784029,1.96,242.4,242.35,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851784729,1.96,242.4,242.35,8.35798481]
["bitfinex-derivatives","SOLF0:USTF0",1732851786431,8.51891481,242.42,242.35,8.35798481]
["bitfinex-derivatives","SOLF0:USTF0",1732851787029,6.29518481,242.4,242.35,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851787526,6.29518481,242.38,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851787729,6.29518481,242.38,242.3,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851788131,6.29518481,242.38,242.32,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851789634,6.29518481,242.38,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851790437,8.35748481,242.4,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851791833,2.0623,242.4,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851792130,6.29518481,242.45,242.37,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851792336,12.77783057,242.44,242.37,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851792531,12.77783057,242.44,242.38,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851792532,1.96,242.44,242.38,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851794342,1.96,242.44,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851794539,1.96,242.44,242.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732851794734,1.96,242.46,242.41,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851795937,1.96,242.46,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732851796138,1.96,242.46,242.41,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851796943,1.96,242.46,242.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732851797144,1.96,242.49,242.43,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851798035,1.96,242.49,242.43,8.35718481]
["bitfinex-derivatives","SOLF0:USTF0",1732851798441,1.96,242.49,242.43,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851798633,1.96,242.49,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732851799034,1.96,242.49,242.43,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851799245,1.96,242.49,242.43,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732851799446,1.96,242.49,242.42,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851799740,1.96,242.49,242.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732851800438,1.96,242.49,242.42,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851800644,1.96,242.49,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851800645,1.96,242.49,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732851801237,0.37885,242.51,242.46,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732851801448,2.33885,242.51,242.46,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732851802139,0.37885,242.51,242.46,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732851803037,0.37885,242.51,242.48,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732851804950,0.37885,242.51,242.45,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851805248,0.37885,242.51,242.46,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732851806242,6.29518481,242.5,242.37,48.9625827]
["bitfinex-derivatives","SOLF0:USTF0",1732851806450,6.29518481,242.47,242.37,48.9625827]
["bitfinex-derivatives","SOLF0:USTF0",1732851806651,6.29518481,242.45,242.38,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851807144,6.29518481,242.45,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851807742,8.25518481,242.47,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851807942,10.31698481,242.47,242.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732851808943,8.25518481,242.47,242.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732851809347,8.25518481,242.47,242.38,8.35758481]
["bitfinex-derivatives","SOLF0:USTF0",1732851809548,8.25518481,242.47,242.38,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851809747,10.31698481,242.47,242.38,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851810141,10.31698481,242.47,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851810348,8.25518481,242.47,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851810540,8.25518481,242.47,242.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732851811446,6.29518481,242.45,242.37,48.9625827]
["bitfinex-derivatives","SOLF0:USTF0",1732851811944,8.35718481,242.45,242.37,48.9625827]
["bitfinex-derivatives","SOLF0:USTF0",1732851812948,8.35718481,242.45,242.37,51.0251827]
["bitfinex-derivatives","SOLF0:USTF0",1732851813348,8.35718481,242.45,242.37,57.32036751]
["bitfinex-derivatives","SOLF0:USTF0",1732851814454,6.29518481,242.45,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851814655,8.25518481,242.47,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851815249,1.96,242.47,242.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732851815449,1.96,242.47,242.41,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851816052,1.96,242.47,242.39,8.35758481]
["bitfinex-derivatives","SOLF0:USTF0",1732851816952,1.96,242.47,242.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732851817147,1.96,242.47,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851817946,1.96,242.47,242.39,8.35758481]
["bitfinex-derivatives","SOLF0:USTF0",1732851818154,6.29518481,242.46,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851821761,6.29518481,242.46,242.38,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851821963,8.35698481,242.46,242.38,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851822552,6.29518481,242.46,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851824766,6.29518481,242.46,242.37,48.9625827]
["bitfinex-derivatives","SOLF0:USTF0",1732851824962,6.29518481,242.46,242.37,51.0251827]
["bitfinex-derivatives","SOLF0:USTF0",1732851824963,2.062,242.44,242.37,51.0251827]
["bitfinex-derivatives","SOLF0:USTF0",1732851825264,6.29518481,242.46,242.37,48.9625827]
["bitfinex-derivatives","SOLF0:USTF0",1732851825461,6.29518481,242.46,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851825462,8.35708481,242.46,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851825668,6.29518481,242.46,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851825962,6.29518481,242.46,242.38,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851826165,6.29518481,242.46,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732851826555,1.96,242.47,242.4,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851826758,1.96,242.47,242.4,8.35748481]
["bitfinex-derivatives","SOLF0:USTF0",1732851827367,1.96,242.47,242.4,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851828059,1.96,242.47,242.42,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851828266,1.96,242.47,242.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732851828864,1.96,242.47,242.43,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732851829860,1.96,242.48,242.43,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732851831168,8.25518481,242.48,242.37,48.9625827]
["bitfinex-derivatives","SOLF0:USTF0",1732851831466,8.25518481,242.48,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851832467,8.25518481,242.48,242.4,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851832661,8.25518481,242.48,242.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851832866,8.25518481,242.48,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851833957,2.0618,242.47,242.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732851834567,1.96,242.48,242.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732851834766,8.25518481,242.48,242.39,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851836066,8.25518481,242.48,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732851836464,8.25518481,242.48,242.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851836667,2.0618,242.47,242.4,8.35748481]
["bitfinex-derivatives","SOLF0:USTF0",1732851836866,8.25518481,242.48,242.4,8.35748481]
["bitfinex-derivatives","SOLF0:USTF0",1732851836867,8.25518481,242.48,242.4,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851837870,10.31688481,242.48,242.41,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732851839670,6.29518481,242.46,242.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851839972,6.29518481,242.44,242.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851840174,1.96,242.43,242.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851842574,1.96,242.43,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851844869,1.96,242.43,242.38,8.35768481]
["bitfinex-derivatives","SOLF0:USTF0",1732851848966,4.0222,242.43,242.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851849170,4.0222,242.43,242.29,48.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1732851849171,6.29518481,242.4,242.31,3.8478774]
["bitfinex-derivatives","SOLF0:USTF0",1732851849369,6.29518481,242.38,242.32,1.03172292]
["bitfinex-derivatives","SOLF0:USTF0",1732851849567,8.25518481,242.38,242.29,55.26912846]
["bitfinex-derivatives","SOLF0:USTF0",1732851849773,8.25518481,242.38,242.3,3.84956799]
["bitfinex-derivatives","SOLF0:USTF0",1732851850072,2.0626,242.37,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851850266,2.0626,242.37,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851850669,2.0626,242.37,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851850670,2.0626,242.37,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851850871,8.25518481,242.38,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851851974,10.31768481,242.38,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851852280,8.25518481,242.38,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851852466,8.25518481,242.38,242.31,8.35828481]
["bitfinex-derivatives","SOLF0:USTF0",1732851853572,6.29518481,242.35,242.21,48.99406815]
["bitfinex-derivatives","SOLF0:USTF0",1732851853876,1.96,242.38,242.22,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851854078,6.29518481,242.31,242.23,1.0322592]
["bitfinex-derivatives","SOLF0:USTF0",1732851854277,1.96,242.3,242.23,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732851854572,1.96,242.3,242.26,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851854877,1.96,242.3,242.28,8.35848481]
["bitfinex-derivatives","SOLF0:USTF0",1732851856078,1.96,242.3,242.26,8.35868481]
["bitfinex-derivatives","SOLF0:USTF0",1732851856278,1.96,242.3,242.24,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851857166,1.96,242.3,242.26,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851857876,1.96,242.3,242.26,8.35868481]
["bitfinex-derivatives","SOLF0:USTF0",1732851858269,1.96,242.3,242.28,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851858469,2.0627,242.37,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851858674,1.96,242.36,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851859276,1.96,242.36,242.28,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851859672,6.29518481,242.35,242.28,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851860274,6.29518481,242.33,242.24,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851861077,6.29518481,242.33,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732851861577,6.29518481,242.33,242.26,8.35868481]
["bitfinex-derivatives","SOLF0:USTF0",1732851862276,8.35818481,242.33,242.26,8.35868481]
["bitfinex-derivatives","SOLF0:USTF0",1732851864375,6.29518481,242.35,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851865478,6.29518481,242.35,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851865680,6.29518481,242.33,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732851866373,6.29518481,242.31,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732851866574,6.29518481,242.29,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851868375,6.29518481,242.27,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851868576,1.96,242.26,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851869680,6.29518481,242.25,242.16,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851869984,8.35888481,242.25,242.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851870179,8.35888481,242.25,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732851870775,6.29518481,242.25,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732851871085,6.29518481,242.25,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851871676,1.96,242.26,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732851871881,6.29518481,242.3,242.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851872074,1.96,242.29,242.2,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851872480,6.29518481,242.25,242.18,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851872879,6.29518481,242.27,242.18,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851873982,6.29518481,242.25,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732851874177,1.96,242.24,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732851875581,1.96,242.24,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732851876584,38.72147537,242.45,242.22,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851876780,6.29518481,242.37,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851877084,1.96,242.36,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851878785,2.0622,242.42,242.34,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851878989,0.21523,242.37,242.34,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851879185,0.21523,242.37,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851880893,2.17523,242.37,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851882002,2.17523,242.37,242.35,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732851882293,2.17523,242.37,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851882493,2.17523,242.37,242.33,8.35808481]
["bitfinex-derivatives","SOLF0:USTF0",1732851882689,2.17523,242.37,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851883795,0.21523,242.37,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851884002,0.21523,242.37,242.34,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851885593,0.21523,242.37,242.34,8.35798481]
["bitfinex-derivatives","SOLF0:USTF0",1732851885801,0.21523,242.37,242.35,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732851886397,0.21523,242.37,242.34,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851887307,0.21523,242.37,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851887603,0.21523,242.37,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851888100,6.29518481,242.35,242.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732851888299,6.29518481,242.35,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851888600,1.96,242.34,242.27,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732851889103,1.96,242.34,242.26,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851889492,1.96,242.34,242.28,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851891006,1.96,242.34,242.28,8.35848481]
["bitfinex-derivatives","SOLF0:USTF0",1732851892906,1.96,242.34,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851894402,8.25518481,242.34,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851896905,8.25518481,242.34,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851897509,1.96,242.34,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851897703,8.35798481,242.35,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851897900,1.96,242.34,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851898913,1.96,242.34,242.27,8.35858481]
["bitfinex-derivatives","SOLF0:USTF0",1732851899210,1.96,242.34,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851899615,1.96,242.34,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851900910,1.96,242.34,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851901610,1.96,242.34,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851902707,1.96,242.34,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851903213,1.96,242.34,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732851903612,1.96,242.34,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851903804,1.96,242.35,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732851904408,1.96,242.37,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851904609,1.96,242.38,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851905711,6.29518481,242.4,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851905910,1.96,242.39,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851906107,1.96,242.39,242.35,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732851908211,1.96,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732851911516,1.96,242.41,242.36,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851911716,1.96,242.41,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851914317,1.96,242.41,242.36,8.35778481]
["bitfinex-derivatives","SOLF0:USTF0",1732851914715,8.25518481,242.41,242.28,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732851914915,8.25518481,242.41,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851915918,8.25518481,242.41,242.35,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732851916320,8.35758481,242.39,242.32,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851916521,8.35758481,242.39,242.32,8.35808481]
["bitfinex-derivatives","SOLF0:USTF0",1732851916711,6.29518481,242.39,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851917318,2.0625,242.38,242.32,8.35818481]
["bitfinex-derivatives","SOLF0:USTF0",1732851917717,2.0625,242.38,242.3,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851917917,6.29518481,242.39,242.3,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851918219,2.0626,242.37,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732851918422,1.94,242.36,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732851918722,1.94,242.36,242.28,50.31097895]
["bitfinex-derivatives","SOLF0:USTF0",1732851918922,4.0028,242.36,242.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851919624,2.0628,242.35,242.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851919824,1.94,242.36,242.3,8.35838481]
["bitfinex-derivatives","SOLF0:USTF0",1732851920921,1.94,242.36,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851921116,1.94,242.36,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851921516,1.94,242.39,242.34,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851921723,1.94,242.4,242.36,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851922020,1.94,242.41,242.34,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851923923,1.94,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732851926820,1.94,242.41,242.36,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732851929416,1.94,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732851930823,1.94,242.41,242.36,8.35788481]
["bitfinex-derivatives","SOLF0:USTF0",1732851939939,1.94,242.41,242.36,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732851945037,10.29748481,242.41,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851945345,6.29518481,242.37,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851945640,6.29518481,242.37,242.28,50.31097895]
["bitfinex-derivatives","SOLF0:USTF0",1732851945641,1.94,242.36,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851946443,4.0027,242.36,242.28,52.37427895]
["bitfinex-derivatives","SOLF0:USTF0",1732851946738,6.29518481,242.35,242.28,56.60616376]
["bitfinex-derivatives","SOLF0:USTF0",1732851947642,6.29518481,242.35,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851950538,6.29518481,242.35,242.28,57.33906376]
["bitfinex-derivatives","SOLF0:USTF0",1732851950539,8.35798481,242.35,242.28,57.33906376]
["bitfinex-derivatives","SOLF0:USTF0",1732851950744,6.29518481,242.33,242.28,48.98057895]
["bitfinex-derivatives","SOLF0:USTF0",1732851951141,8.35798481,242.35,242.28,48.98057895]
["bitfinex-derivatives","SOLF0:USTF0",1732851951342,6.29518481,242.35,242.28,48.98057895]
["bitfinex-derivatives","SOLF0:USTF0",1732851952043,6.29518481,242.35,242.28,51.04397895]
["bitfinex-derivatives","SOLF0:USTF0",1732851953145,6.29518481,242.35,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851958946,6.29518481,242.35,242.28,48.98057895]
["bitfinex-derivatives","SOLF0:USTF0",1732851959141,6.29518481,242.35,242.28,51.04397895]
["bitfinex-derivatives","SOLF0:USTF0",1732851959347,6.29518481,242.35,242.28,48.98057895]
["bitfinex-derivatives","SOLF0:USTF0",1732851959852,6.29518481,242.33,242.27,8.35858481]
["bitfinex-derivatives","SOLF0:USTF0",1732851960444,6.29518481,242.33,242.28,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732851962544,1.94,242.32,242.28,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732851963846,1.94,242.32,242.29,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732851964046,1.94,242.32,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851964449,1.94,242.32,242.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851964645,1.94,242.33,242.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851966950,0.1426,242.48,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732851967142,6.29518481,242.4,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851967349,1.94,242.39,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851967552,6.29518481,242.38,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851969059,6.29518481,242.38,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732851969256,6.29518481,242.38,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851970256,6.29518481,242.38,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732851970453,6.29518481,242.38,242.31,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851971656,2.062,242.44,242.33,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851971856,2.062,242.44,242.34,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732851971857,6.29518481,242.42,242.34,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732851972161,1.94,242.41,242.36,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732851973254,6.29518481,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732851973955,1.94,242.42,242.34,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732851974262,8.23518481,242.43,242.35,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851974557,8.23518481,242.43,242.35,7.60488481]
["bitfinex-derivatives","SOLF0:USTF0",1732851975857,6.29518481,242.41,242.35,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732851976859,6.29518481,242.41,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851977165,8.23518481,242.43,242.35,7.60488481]
["bitfinex-derivatives","SOLF0:USTF0",1732851977467,1.94,242.43,242.35,7.60488481]
["bitfinex-derivatives","SOLF0:USTF0",1732851977766,8.23518481,242.43,242.35,7.60488481]
["bitfinex-derivatives","SOLF0:USTF0",1732851978367,6.29518481,242.41,242.35,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732851978967,6.29518481,242.41,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851984575,1.94,242.43,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851984775,6.29518481,242.42,242.38,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732851984971,6.29518481,242.42,242.35,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732851985172,6.29518481,242.4,242.35,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732851985373,6.29518481,242.36,242.35,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732851985576,6.29518481,242.36,242.26,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851985876,1.94,242.37,242.25,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732851985877,6.29518481,242.33,242.25,8.79938481]
["bitfinex-derivatives","SOLF0:USTF0",1732851986072,6.29518481,242.33,242.27,1.03203287]
["bitfinex-derivatives","SOLF0:USTF0",1732851986275,6.29518481,242.33,242.26,1.03203287]
["bitfinex-derivatives","SOLF0:USTF0",1732851986473,6.29518481,242.33,242.27,1.03203287]
["bitfinex-derivatives","SOLF0:USTF0",1732851986672,6.29518481,242.33,242.25,8.79938481]
["bitfinex-derivatives","SOLF0:USTF0",1732851986872,6.29518481,242.33,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732851987673,6.29518481,242.33,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851987873,6.29518481,242.33,242.3,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732851988475,6.29518481,242.35,242.3,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732851990572,6.29518481,242.33,242.25,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732851990772,6.29518481,242.31,242.25,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732851991274,6.29518481,242.31,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732851993275,8.35828481,242.31,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732851993675,1.94,242.32,242.25,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732851993879,6.29518481,242.3,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732851995376,6.29518481,242.28,242.21,48.99545072]
["bitfinex-derivatives","SOLF0:USTF0",1732851995580,1.94,242.27,242.21,55.29063553]
["bitfinex-derivatives","SOLF0:USTF0",1732851995777,1.94,242.28,242.21,55.29063553]
["bitfinex-derivatives","SOLF0:USTF0",1732851997385,1.94,242.28,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851997786,1.94,242.28,242.27,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732851997980,2.5878,242.42,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851997981,8.23518481,242.37,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851998177,8.23518481,242.37,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732851998687,6.29518481,242.35,242.26,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732851998888,6.29518481,242.35,242.26,7.61288481]
["bitfinex-derivatives","SOLF0:USTF0",1732851999191,6.29518481,242.35,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852001282,6.29518481,242.35,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852001488,6.29518481,242.33,242.26,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732852002286,6.29518481,242.33,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852002688,8.35818481,242.33,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852002884,6.29518481,242.33,242.28,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732852003085,6.29518481,242.33,242.27,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852004395,8.35808481,242.35,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852005892,6.29518481,242.35,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852008692,6.29518481,242.35,242.26,7.61288481]
["bitfinex-derivatives","SOLF0:USTF0",1732852009690,6.29518481,242.35,242.3,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732852010090,6.29518481,242.35,242.26,7.61288481]
["bitfinex-derivatives","SOLF0:USTF0",1732852012095,6.29518481,242.35,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732852016795,6.29518481,242.35,242.26,7.61288481]
["bitfinex-derivatives","SOLF0:USTF0",1732852017092,6.29518481,242.35,242.27,1.03214974]
["bitfinex-derivatives","SOLF0:USTF0",1732852017289,6.29518481,242.35,242.31,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732852018890,6.29518481,242.35,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852019798,1.94,242.34,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852023895,1.94,242.34,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732852024102,0.1444,242.47,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852024294,6.29518481,242.4,242.32,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852024893,6.29518481,242.4,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732852027102,1.94,242.44,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732852027299,0.35462,242.47,242.42,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852028901,6.64980481,242.47,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732852029105,6.29518481,242.45,242.38,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852029301,6.29518481,242.45,242.39,1.03159075]
["bitfinex-derivatives","SOLF0:USTF0",1732852029507,6.29518481,242.45,242.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732852030311,6.29518481,242.45,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732852030706,6.64980481,242.47,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732852033017,6.29518481,242.45,242.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732852034114,6.29518481,242.45,242.39,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732852034310,0.35462,242.47,242.34,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732852034311,6.29518481,242.41,242.34,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732852034615,8.35778481,242.38,242.31,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852034814,6.29518481,242.36,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852035012,6.29518481,242.36,242.3,1.03179434]
["bitfinex-derivatives","SOLF0:USTF0",1732852035214,6.29518481,242.36,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852035614,6.29518481,242.36,242.29,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852036315,6.29518481,242.36,242.29,8.35838481]
["bitfinex-derivatives","SOLF0:USTF0",1732852036510,1.94,242.37,242.25,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732852036817,1.94,242.37,242.3,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852037907,1.94,242.37,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852038808,4.0026,242.37,242.3,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732852039009,6.29518481,242.36,242.3,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732852043322,6.29518481,242.34,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732852044017,6.29518481,242.34,242.26,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852044225,4.0026,242.37,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852044521,6.29518481,242.36,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852053626,6.29518481,242.36,242.25,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732852053925,6.29518481,242.36,242.28,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852054324,8.35788481,242.36,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852055232,1.94,242.37,242.31,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852055438,8.23518481,242.37,242.31,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852056134,10.29778481,242.37,242.31,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852058039,2.459,242.45,242.34,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852058235,8.23518481,242.44,242.36,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852058438,8.23518481,242.44,242.27,50.9248394]
["bitfinex-derivatives","SOLF0:USTF0",1732852058738,6.29518481,242.42,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852059336,1.94,242.42,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852064049,6.29518481,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852064745,1.94,242.42,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852064940,6.29518481,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852065245,8.23518481,242.42,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852067748,1.94,242.42,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852067942,6.29518481,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732852068138,1.94,242.42,242.31,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732852068344,6.29518481,242.36,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852068646,6.29518481,242.36,242.26,5.02730129]
["bitfinex-derivatives","SOLF0:USTF0",1732852068647,8.23518481,242.36,242.26,5.02730129]
["bitfinex-derivatives","SOLF0:USTF0",1732852068842,8.23518481,242.36,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732852070844,8.23518481,242.36,242.29,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732852071645,1.94,242.36,242.29,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732852071846,6.29518481,242.35,242.29,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732852072046,6.29518481,242.35,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852074047,1.94,242.36,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852074247,6.29518481,242.35,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732852074445,1.94,242.36,242.29,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732852074446,6.29518481,242.33,242.29,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732852074647,6.29518481,242.31,242.21,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852074843,6.29518481,242.29,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852075043,8.23518481,242.31,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852075244,8.23518481,242.31,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852075447,8.23518481,242.31,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852077051,8.23518481,242.31,242.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732852077347,8.23518481,242.31,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852078450,8.35848481,242.29,242.23,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732852078652,6.29518481,242.27,242.19,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852078845,6.29518481,242.27,242.2,2.77729267]
["bitfinex-derivatives","SOLF0:USTF0",1732852079043,6.29518481,242.24,242.23,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732852080247,4.0032,242.31,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852080442,6.29518481,242.26,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852081740,6.29518481,242.3,242.27,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732852082053,6.29518481,242.3,242.23,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852082244,6.29518481,242.3,242.24,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732852082444,6.29518481,242.3,242.25,2.77435777]
["bitfinex-derivatives","SOLF0:USTF0",1732852082649,6.29518481,242.3,242.26,2.77435777]
["bitfinex-derivatives","SOLF0:USTF0",1732852082848,6.29518481,242.3,242.27,2.77435777]
["bitfinex-derivatives","SOLF0:USTF0",1732852083050,6.29518481,242.3,242.28,4.83775777]
["bitfinex-derivatives","SOLF0:USTF0",1732852083256,6.29518481,242.3,242.28,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732852084345,12.38,242.42,242.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732852084554,6.29518481,242.26,242.18,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852084853,2.5496,242.43,242.16,4.12949819]
["bitfinex-derivatives","SOLF0:USTF0",1732852084854,6.29518481,242.2,242.19,2.86589819]
["bitfinex-derivatives","SOLF0:USTF0",1732852085351,6.29518481,242.2,242.16,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732852085944,6.29518481,242.2,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732852087541,8.23518481,242.2,242.03,5.6862896]
["bitfinex-derivatives","SOLF0:USTF0",1732852087746,1.94,242.2,242.04,12.11438481]
["bitfinex-derivatives","SOLF0:USTF0",1732852087954,6.29518481,242.12,242.04,12.11438481]
["bitfinex-derivatives","SOLF0:USTF0",1732852089154,6.29518481,242.12,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852089344,6.29518481,242.15,242.07,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852090051,0.19098,242.33,242.09,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852090251,6.29518481,242.19,242.13,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852090456,4.29928481,242.19,242.14,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732852090757,4.29928481,242.19,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732852091548,1.94,242.26,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852091755,8.23518481,242.26,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852091953,6.29518481,242.26,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852092155,1.94,242.27,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852092357,6.29518481,242.26,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732852092556,6.29518481,242.23,242.15,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852093253,6.29518481,242.21,242.2,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732852097950,1.94,242.22,242.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732852098153,8.23518481,242.22,242.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732852105560,2.0632,242.31,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732852105765,6.29518481,242.27,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732852106164,8.23518481,242.27,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732852107955,8.23518481,242.27,242.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1732852108156,6.29518481,242.21,242.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1732852108963,6.29518481,242.21,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852109264,6.29518481,242.21,242.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1732852110369,6.29518481,242.21,242.14,10.02538481]
["bitfinex-derivatives","SOLF0:USTF0",1732852110570,1.94,242.27,242.16,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852110770,6.29518481,242.24,242.16,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852111070,8.23518481,242.24,242.16,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852111274,8.23518481,242.24,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732852111567,6.29518481,242.24,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732852116164,2.0628,242.35,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852116360,6.29518481,242.31,242.22,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852116569,6.29518481,242.29,242.22,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852117068,6.29518481,242.29,242.28,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732852127377,1.94,242.32,242.2,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852127574,1.94,242.32,242.3,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732852130384,6.29518481,242.31,242.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852130581,1.94,242.32,242.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1732852130582,6.29518481,242.24,242.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1732852130878,6.29518481,242.24,242.18,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852131072,1.94,242.3,242.2,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852131272,6.29518481,242.29,242.2,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852132179,6.29518481,242.29,242.28,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732852140681,6.29518481,242.29,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732852140983,6.29518481,242.27,242.2,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852141782,6.29518481,242.27,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852141783,6.29518481,242.27,242.18,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852141983,6.29518481,242.27,242.26,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732852142383,6.29518481,242.27,242.18,33.79080666]
["bitfinex-derivatives","SOLF0:USTF0",1732852142582,1.94,242.3,242.18,33.79080666]
["bitfinex-derivatives","SOLF0:USTF0",1732852142583,6.29518481,242.23,242.18,33.79080666]
["bitfinex-derivatives","SOLF0:USTF0",1732852142786,6.29518481,242.23,242.14,10.02538481]
["bitfinex-derivatives","SOLF0:USTF0",1732852142787,6.29518481,242.21,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732852142989,6.29518481,242.21,242.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1732852143882,1.94,242.23,242.14,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732852144084,1.94,242.23,242.14,8.81488481]
["bitfinex-derivatives","SOLF0:USTF0",1732852144085,6.29518481,242.21,242.14,8.81488481]
["bitfinex-derivatives","SOLF0:USTF0",1732852144284,6.29518481,242.21,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732852146787,1.94,242.26,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852147097,8.23518481,242.26,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852147393,6.29518481,242.26,242.25,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732852152995,6.29518481,242.26,242.14,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732852152996,6.29518481,242.26,242.23,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732852153189,6.29518481,242.26,242.14,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732852153190,6.29518481,242.24,242.14,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732852153390,6.29518481,242.21,242.14,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732852154900,6.29518481,242.21,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852155198,6.29518481,242.21,242.14,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732852155595,6.29518481,242.21,242.2,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732852157200,6.29518481,242.23,242.15,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852157395,6.29518481,242.23,242.22,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732852160497,6.29518481,242.23,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732852160699,1.94,242.24,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732852160700,6.29518481,242.21,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732852165504,6.29518481,242.21,242.14,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732852165704,6.29518481,242.16,242.1,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732852165909,6.29518481,242.16,242.07,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852166111,6.29518481,242.14,242.07,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852167109,6.29518481,242.14,242.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852167306,56.17563716,242.28,242.04,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732852167307,6.29518481,242.12,242.04,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732852167516,6.29518481,242.1,242.04,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732852168706,1.94,242.13,241.91,22.90318347]
["bitfinex-derivatives","SOLF0:USTF0",1732852168707,6.29518481,242.05,241.91,22.90318347]
["bitfinex-derivatives","SOLF0:USTF0",1732852168908,6.29518481,241.92,241.9,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732852169412,6.29518481,241.92,241.9,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732852170105,6.29518481,241.92,241.82,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732852170307,6.29518481,241.87,241.82,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732852170805,6.29518481,241.89,241.82,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732852171012,1.94,241.94,241.84,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852171217,6.29518481,241.92,241.84,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852172009,6.29518481,241.92,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852172513,6.29518481,241.92,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852172706,6.29518481,241.92,241.84,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852173110,6.29518481,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732852173401,6.29518481,241.92,241.84,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852173801,1.94,241.95,241.82,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732852173802,6.29518481,241.9,241.82,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732852174011,6.29518481,241.9,241.82,9.47038481]
["bitfinex-derivatives","SOLF0:USTF0",1732852174416,2.0654,242.04,241.86,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852174715,6.29518481,241.96,241.88,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852175011,1.94,242.03,241.89,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732852175012,6.29518481,241.94,241.89,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732852175406,6.29518481,241.94,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852175810,6.29518481,241.92,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852177303,1.94,241.96,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852177506,6.29518481,241.95,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852178310,6.29518481,241.97,241.89,7.54628481]
["bitfinex-derivatives","SOLF0:USTF0",1732852178611,6.29518481,241.97,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852178910,2.0643,242.17,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852179109,6.29518481,242.12,242.03,6.29518481]
["bitfinex-derivatives","SOLF0:USTF0",1732852179610,6.29518481,242.1,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852180309,1.94,242.13,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852180612,1.94,242.13,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852181011,1.94,242.13,242.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732852181409,1.94,242.13,242.11,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852181608,1.94,242.13,242.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732852182208,9.83378956,242.14,242.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732852182412,1.94,242.13,242.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732852183314,1.94,242.13,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852183916,11.77378956,242.14,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852184411,11.77378956,242.14,242.09,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852184916,11.77378956,242.14,242.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732852185216,1.94,242.14,242.0,11.13008956]
["bitfinex-derivatives","SOLF0:USTF0",1732852185917,1.94,242.14,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852186511,9.83378956,242.12,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852186815,9.83378956,242.12,242.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732852187315,9.83378956,242.09,242.04,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852187514,1.94,242.08,242.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732852188317,1.94,242.08,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852188719,9.83378956,242.09,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852188914,1.94,242.12,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852190110,9.83378956,242.16,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852190412,1.94,242.15,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852190819,1.94,242.15,242.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852192018,1.94,242.15,241.85,5.72579587]
["bitfinex-derivatives","SOLF0:USTF0",1732852192212,9.83378956,242.07,241.9,9.83378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852192415,11.77378956,242.07,241.86,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1732852192616,11.77378956,242.07,241.89,9.83378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852193733,11.77378956,242.07,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852193919,11.77378956,242.07,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852194114,11.77378956,242.07,241.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852194420,11.77378956,242.07,241.92,9.83378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852194718,11.77378956,242.07,241.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852194916,11.77378956,242.07,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852195313,9.83378956,242.07,241.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852195518,11.77378956,242.07,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852196620,11.77378956,242.07,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852197725,9.83378956,242.07,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852197925,1.94,242.08,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852198118,1.94,242.09,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852198318,1.94,242.09,241.96,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732852198625,1.94,242.09,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852199114,9.83378956,242.13,241.98,11.77378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852199318,1.94,242.12,241.98,11.77378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852200525,9.83378956,242.13,241.98,11.77378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852200724,11.77378956,242.13,241.98,11.77378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852201329,1.94,242.13,241.98,11.77378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852201726,1.94,242.13,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852201926,1.94,242.13,241.98,11.77378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852203025,1.94,242.13,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852203425,9.83378956,242.14,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852203628,11.77378956,242.14,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852204831,11.77378956,242.14,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852206631,11.77378956,242.14,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852207226,11.77378956,242.14,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852207430,11.77378956,242.14,242.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852207431,1.94,242.14,242.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852207932,12.38,242.35,242.04,9.83378956]
["bitfinex-derivatives","SOLF0:USTF0",1732852208226,9.83378956,242.18,242.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852208426,11.77378956,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852208821,11.77378956,242.18,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852208822,13.83798956,242.18,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852209226,13.83798956,242.18,242.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852209726,11.77378956,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852210123,11.77378956,242.18,242.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852210528,11.77378956,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852210932,11.77378956,242.18,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852211926,11.77378956,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852211927,1.94,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852212127,11.77378956,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852214123,1.94,242.18,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852214325,6.29313082,242.15,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852214935,6.29313082,242.15,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852215131,1.94,242.18,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852216243,6.29313082,242.07,241.97,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1732852216442,6.29313082,242.07,242.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852216638,6.29313082,242.07,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852224538,1.94,242.12,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852224740,6.29313082,242.09,242.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852225238,6.29313082,242.09,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852225438,6.29313082,242.09,241.96,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732852225634,6.29313082,242.06,241.96,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1732852225840,6.29313082,242.04,241.96,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732852227147,1.92,242.07,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852227346,6.29313082,242.04,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852227644,6.29313082,242.04,241.92,2.02869952]
["bitfinex-derivatives","SOLF0:USTF0",1732852227645,6.29313082,242.04,241.8,16.70502335]
["bitfinex-derivatives","SOLF0:USTF0",1732852227838,6.29313082,241.85,241.79,5.72579587]
["bitfinex-derivatives","SOLF0:USTF0",1732852228046,6.29313082,241.85,241.79,6.98739587]
["bitfinex-derivatives","SOLF0:USTF0",1732852228235,1.94,241.92,241.79,7.55473082]
["bitfinex-derivatives","SOLF0:USTF0",1732852228439,1.94,241.97,241.85,6.29313082]
["bitfinex-derivatives","SOLF0:USTF0",1732852228641,286.40148618,242.39,241.86,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732852228642,6.29313082,241.93,241.86,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732852229642,1.94,241.98,241.87,6.29313082]
["bitfinex-derivatives","SOLF0:USTF0",1732852229643,6.29313082,241.95,241.87,6.29313082]
["bitfinex-derivatives","SOLF0:USTF0",1732852230037,6.29313082,241.95,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852230243,1.94,241.98,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852230543,9.8460979,241.99,241.86,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732852230749,1.94,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852231545,9.8460979,242.05,241.9,11.86636731]
["bitfinex-derivatives","SOLF0:USTF0",1732852231743,1.94,242.04,241.91,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732852231944,9.8460979,242.02,241.91,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732852233249,9.8460979,242.02,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852235152,9.8460979,242.02,241.91,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732852235353,9.8460979,242.02,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852236651,9.8460979,242.02,241.91,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732852236652,1.94,242.04,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732852236852,11.7860979,242.04,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732852237848,1.94,242.1,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852238056,3.3572,242.14,241.98,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732852238057,1.94,242.11,241.98,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732852238449,1.94,242.11,242.0,9.8460979]
["bitfinex-derivatives","SOLF0:USTF0",1732852238847,1.94,242.11,242.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732852239253,13.2032979,242.14,242.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732852239254,11.9106979,242.14,242.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732852239457,1.94,242.13,242.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732852239647,1.94,242.13,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852239850,1.94,242.13,242.01,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732852240254,1.94,242.13,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852240559,1.2322,242.21,242.01,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732852240560,1.94,242.12,242.01,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732852240855,1.94,242.14,242.01,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732852241056,1.2322,242.21,242.03,9.8460979]
["bitfinex-derivatives","SOLF0:USTF0",1732852241264,11.7860979,242.2,242.06,9.8460979]
["bitfinex-derivatives","SOLF0:USTF0",1732852241560,11.7860979,242.2,242.07,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732852241757,9.8460979,242.2,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852241954,1.94,242.19,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852242852,4.0042,242.19,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852243256,4.0042,242.19,242.07,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732852243453,9.8460979,242.17,242.07,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732852243649,9.8460979,242.17,242.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732852244959,11.9103979,242.17,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852245456,2.0648,242.11,241.89,5.72579587]
["bitfinex-derivatives","SOLF0:USTF0",1732852245662,1.92,242.1,241.96,9.8460979]
["bitfinex-derivatives","SOLF0:USTF0",1732852245862,1.92,242.1,241.96,11.7660979]
["bitfinex-derivatives","SOLF0:USTF0",1732852246059,1.92,242.11,241.99,9.8460979]
["bitfinex-derivatives","SOLF0:USTF0",1732852246258,9.8460979,242.14,241.99,9.8460979]
["bitfinex-derivatives","SOLF0:USTF0",1732852246454,1.92,242.14,242.02,9.8460979]
["bitfinex-derivatives","SOLF0:USTF0",1732852246656,1.92,242.14,242.03,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732852247154,1.92,242.14,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852249567,1.92,242.14,242.03,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732852251664,13.8306979,242.14,242.03,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732852251972,13.8306979,242.14,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852251973,1.92,242.14,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852253968,3.9846,242.14,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852255674,1.92,242.14,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852255874,2.0647,242.13,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852256771,9.8460979,242.12,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852256966,9.8460979,242.12,241.99,35.73233533]
["bitfinex-derivatives","SOLF0:USTF0",1732852257167,9.8460979,242.12,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852257970,9.8460979,242.09,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852258169,1.92,242.08,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852258370,1.92,242.08,241.99,33.81233533]
["bitfinex-derivatives","SOLF0:USTF0",1732852259170,1.92,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852259768,9.8460979,242.12,241.99,33.81233533]
["bitfinex-derivatives","SOLF0:USTF0",1732852259972,1.92,242.11,241.99,33.81233533]
["bitfinex-derivatives","SOLF0:USTF0",1732852260667,1.92,242.11,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852261070,1.92,242.12,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852261764,1.92,242.12,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852261968,1.92,242.12,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852262577,1.92,242.12,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852262773,1.92,242.12,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852263079,11.7660979,242.12,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852263674,11.7660979,242.12,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852264376,6.29504275,242.08,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852268582,6.29504275,242.08,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852268583,6.29504275,242.1,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852268786,6.29504275,242.1,242.01,6.29504275]
["bitfinex-derivatives","SOLF0:USTF0",1732852269182,6.29504275,242.1,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852269382,6.29504275,242.1,242.01,6.29504275]
["bitfinex-derivatives","SOLF0:USTF0",1732852269885,6.29504275,242.1,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852270483,6.29504275,242.1,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852273383,6.29504275,242.08,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852273584,6.29504275,242.06,242.04,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852274284,6.29504275,242.06,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852279591,2.0649,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852279789,6.29504275,242.06,241.99,33.81233533]
["bitfinex-derivatives","SOLF0:USTF0",1732852279988,6.29504275,242.03,241.99,33.81233533]
["bitfinex-derivatives","SOLF0:USTF0",1732852280688,6.29504275,242.01,241.96,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1732852280992,6.29504275,241.99,241.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732852282093,6.29504275,241.99,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852282390,6.29504275,241.99,241.9,8.86374275]
["bitfinex-derivatives","SOLF0:USTF0",1732852282698,6.29504275,241.97,241.9,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1732852282989,6.29504275,241.97,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852283392,6.29504275,241.92,241.8,5.72579587]
["bitfinex-derivatives","SOLF0:USTF0",1732852283592,1.2777,242.08,241.77,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732852283804,6.29504275,241.84,241.77,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732852284307,6.29504275,241.82,241.77,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732852284707,6.29504275,241.82,241.77,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732852284900,6.29504275,241.8,241.77,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732852285096,6.29504275,241.82,241.77,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732852285510,6.29504275,241.86,241.77,8.79714275]
["bitfinex-derivatives","SOLF0:USTF0",1732852285807,8.21504275,241.88,241.79,6.29504275]
["bitfinex-derivatives","SOLF0:USTF0",1732852286000,6.29504275,241.88,241.79,6.29504275]
["bitfinex-derivatives","SOLF0:USTF0",1732852286306,1.92,241.89,241.77,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732852286503,9.85229592,241.91,241.77,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732852286703,11.77229592,241.91,241.77,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732852288704,9.85229592,241.91,241.77,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732852288907,11.77229592,241.91,241.77,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732852289104,11.77229592,241.91,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732852289300,11.77229592,241.91,241.77,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732852290408,11.77229592,241.91,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732852291308,9.85229592,242.04,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732852291309,9.85229592,241.94,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732852291506,9.85229592,241.97,241.82,9.85229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852291812,1.92,241.96,241.82,11.77229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852292011,2.0659,241.99,241.82,11.77229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852292012,1.92,241.95,241.82,11.77229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852292507,12.38,242.16,241.93,9.85229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852292713,9.85229592,242.09,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852293010,11.77229592,242.1,241.94,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732852293212,11.77229592,242.1,241.95,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732852294709,9.85229592,242.13,241.96,9.85229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852295410,2.0648,242.12,241.96,9.85229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852296106,2.0648,242.12,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852296309,3.1666,242.15,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852296507,2.0646,242.14,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852296903,9.85229592,242.12,242.04,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1732852298110,9.85229592,242.12,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852298415,9.85229592,242.12,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852298712,9.85229592,242.12,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852298907,9.85229592,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852299813,9.85229592,242.12,241.97,9.85229592]
["bitfinex-derivatives","SOLF0:USTF0",1732852300115,9.85229592,242.12,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852300311,9.85229592,242.12,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852300505,2.0647,242.13,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852300710,11.91699592,242.13,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852300915,11.91699592,242.13,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852302210,9.85229592,242.13,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852302610,9.85229592,242.13,242.04,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732852303213,9.85229592,242.13,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852303611,9.85229592,242.13,242.09,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852306812,9.85229592,242.18,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852307204,2.0643,242.17,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852307405,2.0643,242.17,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852308109,2.0643,242.17,242.05,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852308420,6.29259712,242.13,242.09,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852309711,6.29259712,242.11,242.07,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852309918,3.2397,242.21,242.07,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852309919,6.29259712,242.09,242.07,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852310113,6.29259712,242.09,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852310318,6.29259712,242.09,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852315619,6.29259712,242.11,242.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732852315820,6.29259712,242.11,242.03,9.51739712]
["bitfinex-derivatives","SOLF0:USTF0",1732852317036,6.29259712,242.09,241.98,33.81402268]
["bitfinex-derivatives","SOLF0:USTF0",1732852317333,6.29259712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852318034,6.29259712,242.09,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852318927,6.29259712,242.09,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852319132,6.29259712,242.09,242.03,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852319732,6.29259712,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852320634,8.35739712,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852320930,2.0648,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852321232,6.29259712,242.1,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852321437,1.92,242.16,242.03,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852321631,1.92,242.16,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852321833,6.29259712,242.14,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852323145,1.92,242.16,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852323436,6.29259712,242.14,242.07,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852323727,6.29259712,242.14,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852323928,6.29259712,242.14,242.07,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852324130,6.29259712,242.16,242.09,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852324731,6.29259712,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852325935,6.29259712,242.16,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852326333,3.3837,242.21,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852326537,6.29259712,242.22,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732852326735,6.29259712,242.2,242.13,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852326933,6.29259712,242.18,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852327736,6.29259712,242.18,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852330437,6.29259712,242.18,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852331737,2.064,242.22,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732852331939,6.29259712,242.2,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732852332233,56.17567877,242.31,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852332437,6.29259712,242.2,242.12,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852333339,6.29259712,242.2,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732852333636,1.92,242.28,242.08,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732852333832,6.29259712,242.16,242.08,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732852334141,6.29259712,242.16,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852334635,6.29259712,242.16,242.09,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852335238,2.0642,242.19,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852335438,6.29259712,242.18,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852336031,1.92,242.23,242.15,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852336238,6.29259712,242.21,242.13,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852337739,6.29259712,242.21,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852338140,6.29259712,242.21,242.13,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852338335,6.29259712,242.19,242.13,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852338542,6.29259712,242.19,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852341346,6.29259712,242.17,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852342151,8.35689712,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852343943,8.35689712,242.17,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852344142,8.35709712,242.15,242.08,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732852344345,6.29259712,242.13,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852344646,6.29259712,242.13,242.07,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732852345436,8.35729712,242.13,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852345947,2.0648,242.12,242.07,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732852346439,6.29259712,242.13,242.07,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732852346645,8.35719712,242.13,242.07,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732852348254,8.35719712,242.13,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852348450,6.29259712,242.13,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852348654,1.2783,242.22,242.07,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732852348655,1.92,242.19,242.09,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852348948,6.29259712,242.19,242.11,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852349540,6.29259712,242.19,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852350648,6.29259712,242.17,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852352047,3.1983,242.22,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852352247,6.29259712,242.2,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852353254,8.35669712,242.2,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852354750,6.29259712,242.18,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852355148,6.29259712,242.18,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852355344,3.1983,242.22,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852355345,6.29259712,242.16,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852356454,6.29259712,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852357944,8.35679712,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852361655,6.29259712,242.16,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852364649,2.0642,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852364948,8.35679712,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852368949,2.0642,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852369758,2.0642,242.18,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852370069,2.0642,242.18,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852372051,2.0642,242.18,242.12,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852372256,1.92,242.22,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852372463,6.29259712,242.17,242.1,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852372652,6.29259712,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852372859,8.35689712,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852374766,2.0643,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852375452,8.35689712,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852382462,2.0646,242.14,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852383069,1.92,242.22,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852383070,2.0642,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852383260,6.29259712,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852383567,6.29259712,242.18,242.1,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852383753,1.92,242.22,242.11,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852383754,6.29259712,242.16,242.11,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852383954,6.29259712,242.16,242.08,7.60819712]
["bitfinex-derivatives","SOLF0:USTF0",1732852386165,6.29259712,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852387359,8.35699712,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852389660,1.92,242.22,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852389661,8.35689712,242.17,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852390864,2.0644,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852391261,2.0642,242.19,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852391569,6.29259712,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852392660,6.29259712,242.18,242.08,7.60819712]
["bitfinex-derivatives","SOLF0:USTF0",1732852392869,6.29259712,242.18,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852393373,2.0644,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852395276,6.29259712,242.18,242.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732852395574,2.0645,242.15,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732852395970,2.0645,242.15,242.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732852395971,6.29259712,242.14,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852396364,6.29259712,242.16,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852397868,6.29259712,242.16,242.08,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852398069,2.0644,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852398266,1.92,242.17,242.1,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852398469,2.0644,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852398670,2.0644,242.16,242.1,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852399973,2.0644,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852400175,1.92,242.17,242.12,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852400572,8.35689712,242.18,242.1,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852401978,8.35689712,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852402880,8.35689712,242.18,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852402881,2.0643,242.18,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852403074,1.92,242.21,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852403279,6.29259712,242.2,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852404375,2.0643,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852406081,8.35689712,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852408380,6.29259712,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852409978,8.35699712,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852410181,1.92,242.23,242.11,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852410381,7.69082733,242.21,242.13,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852410978,2.0641,242.2,242.15,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852412090,2.0641,242.2,242.15,8.35699712]
["bitfinex-derivatives","SOLF0:USTF0",1732852413287,6.29259712,242.2,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852413487,2.0641,242.19,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852413790,56.18832106,242.22,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852413998,6.29259712,242.2,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852415188,8.35669712,242.2,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852418692,6.29259712,242.2,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852419995,2.0642,242.19,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852421297,8.35669712,242.2,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852421595,2.0641,242.2,242.12,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852421797,8.35669712,242.2,242.12,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852422998,2.0641,242.2,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852423200,2.0641,242.2,242.13,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852423500,2.0641,242.2,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852423703,2.0641,242.2,242.13,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852424998,2.0641,242.2,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852428501,6.29259712,242.22,242.13,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852428800,2.0641,242.19,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852430290,1.2883,242.3,242.15,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852430495,6.29259712,242.23,242.15,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852430799,1.92,242.29,242.13,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852430800,6.29259712,242.21,242.13,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852432007,2.0641,242.19,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852440612,1.92,242.2,242.07,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732852440806,6.29259712,242.17,242.1,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852441112,2.0642,242.18,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852441611,6.29259712,242.19,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852441810,2.0641,242.19,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852444111,2.0641,242.19,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852446110,2.064,242.22,242.16,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852446915,2.064,242.21,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732852447617,2.064,242.21,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852447816,2.064,242.21,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852448011,6.29259712,242.2,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852448213,2.0641,242.19,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852448517,2.0641,242.19,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852448709,6.29259712,242.2,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852448911,2.0642,242.18,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852449805,6.29259712,242.2,242.07,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732852450012,6.29259712,242.16,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852450213,6.29259712,242.16,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852450414,6.29259712,242.16,242.07,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732852450415,6.29259712,242.12,242.07,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732852450718,6.29259712,242.08,242.01,7.51029712]
["bitfinex-derivatives","SOLF0:USTF0",1732852451016,6.29259712,242.1,242.03,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852451912,6.29259712,242.1,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852452114,6.29259712,242.1,242.03,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852453014,6.29259712,242.1,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852453518,6.29259712,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852454017,2.0647,242.13,242.06,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852454317,8.35729712,242.13,242.06,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852454620,8.35729712,242.13,242.04,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852455014,8.35729712,242.13,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852456616,6.29259712,242.13,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852456807,2.0647,242.12,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852457006,6.29259712,242.11,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852457208,6.29259712,242.11,242.04,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852457521,8.35739712,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852457711,6.29259712,242.09,242.02,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852457912,8.35759712,242.09,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852458108,8.35759712,242.09,242.01,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732852458411,8.35759712,242.09,242.02,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852459119,8.35759712,242.09,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852459710,6.29259712,242.09,242.02,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852459907,2.0651,242.08,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852460211,2.0651,242.08,242.0,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852461017,6.29259712,242.05,241.99,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732852461213,6.29259712,242.05,241.99,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732852461915,6.29259712,242.05,241.97,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852462716,8.21259712,242.05,241.97,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852462921,2.0654,242.04,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852463310,2.0654,242.04,241.97,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852463716,2.0654,242.04,241.92,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732852463717,6.29259712,242.03,241.92,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732852463912,1.92,242.05,241.92,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732852463913,6.29259712,241.99,241.92,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732852464122,6.29259712,241.99,241.92,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732852464319,2.0659,241.98,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852464821,6.29259712,241.97,241.9,9.50919712]
["bitfinex-derivatives","SOLF0:USTF0",1732852465221,8.35859712,241.97,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852465817,2.0661,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852466418,8.35859712,241.97,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852466615,6.29259712,241.97,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852467826,6.29259712,241.97,241.9,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852468125,6.29259712,241.97,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852469024,2.0662,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852469221,6.29259712,241.94,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852469522,6.29259712,241.94,241.88,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852470923,6.29259712,241.94,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852472520,2.0662,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852475824,8.35869712,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852476329,8.35869712,241.96,241.88,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852476330,6.29259712,241.96,241.88,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852476526,6.29259712,241.98,241.9,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852476732,15.71565528,242.11,241.92,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852477029,2.0658,241.99,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852477327,6.29259712,241.98,241.9,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852477928,8.35849712,241.98,241.93,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852478728,6.29259712,241.96,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852478929,2.0662,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852479527,6.29259712,241.94,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852479821,3.9862,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852480027,1.92,241.95,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852480326,8.21259712,241.95,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852480730,1.92,241.95,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852480931,8.21259712,241.95,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852481130,8.21259712,241.95,241.87,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852481931,8.21259712,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852482532,1.92,241.95,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852483132,1.92,241.95,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852483333,1.92,241.95,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852483533,1.92,241.95,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852483734,3.9859,241.99,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852483937,6.29259712,241.98,241.91,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852484435,8.35839712,242.0,241.91,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852484625,1.92,242.02,241.93,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852484831,6.29259712,242.01,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852485033,6.29259712,242.01,241.93,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852486134,6.29259712,242.01,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732852494941,6.29259712,242.01,241.93,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852495543,6.29259712,242.01,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732852498249,6.29259712,242.01,241.85,22.96720372]
["bitfinex-derivatives","SOLF0:USTF0",1732852498250,2.066,241.98,241.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852498551,2.066,241.98,241.88,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852498552,6.29259712,241.96,241.88,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852498944,6.29259712,241.96,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852499853,6.29259712,241.96,241.93,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852500457,6.29259712,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852502856,8.21259712,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852503546,6.29259712,241.96,241.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852503752,6.29259712,241.96,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852504248,6.29259712,241.96,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852504952,6.29259712,241.96,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852505555,1.92,241.98,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852505757,1.92,242.0,241.93,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852506160,8.21259712,242.02,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852509857,3.9854,242.05,242.0,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852510062,32.22,242.21,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852510261,6.29259712,242.11,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852510556,6.29259712,242.11,242.04,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732852511063,6.29259712,242.11,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852512956,2.065,242.09,242.04,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732852513166,6.29259712,242.07,242.04,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732852514657,6.29259712,242.09,242.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732852514966,6.29259712,242.11,242.04,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732852515966,6.29259712,242.11,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852516157,8.21259712,242.13,242.04,7.52719712]
["bitfinex-derivatives","SOLF0:USTF0",1732852516363,1.92,242.13,242.06,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852517757,6.29259712,242.15,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852517960,8.21259712,242.17,242.08,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852518362,8.21259712,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852522872,6.29259712,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852524373,6.29259712,242.15,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852524970,6.29259712,242.15,242.07,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852525579,6.29259712,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852528082,6.29259712,242.17,242.11,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852528283,6.29259712,242.17,242.14,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852529883,6.29259712,242.19,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852530082,1.3103,242.31,242.15,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852530281,6.29259712,242.23,242.15,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852531583,6.29259712,242.23,242.12,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732852531584,6.29259712,242.21,242.13,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852531883,6.29259712,242.18,242.15,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852533686,6.29259712,242.18,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732852535686,6.29259712,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852535881,6.29259712,242.18,242.12,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732852535882,6.29259712,242.16,242.12,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732852536985,6.29259712,242.16,242.12,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732852537884,6.29259712,242.16,242.07,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852537885,8.35729712,242.13,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852538592,6.29259712,242.11,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852542399,6.29259712,242.09,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852542590,6.29259712,242.09,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852543192,8.35759712,242.09,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852544494,2.0653,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852544701,6.29259712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852545596,2.0651,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852547203,2.0651,242.08,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852547999,6.29259712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852548000,6.29259712,242.09,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852549800,6.29259712,242.09,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852549801,8.35759712,242.09,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852550097,8.35759712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852550301,2.065,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852550804,2.065,242.09,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852551101,6.29259712,242.09,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852551306,2.0651,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852551900,2.0653,242.06,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852552299,2.0653,242.06,241.98,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1732852552300,6.29259712,242.07,241.98,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1732852552604,6.29259712,242.05,241.98,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732852552905,6.29259712,242.05,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852552906,10.27799712,242.05,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852553107,10.27799712,242.05,241.84,11.94739034]
["bitfinex-derivatives","SOLF0:USTF0",1732852553108,8.21259712,242.05,241.96,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852553503,10.27799712,242.05,241.96,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852553702,8.21259712,242.05,241.96,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852553905,8.21259712,242.05,241.98,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852554103,10.27789712,242.05,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852554402,10.27789712,242.05,241.98,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852554804,10.27789712,242.05,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852555406,10.27789712,242.05,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852557710,68.58301224,242.22,241.99,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852557711,8.35769712,242.08,241.99,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852558315,6.29259712,242.08,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852558512,6.29259712,242.06,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852558812,6.29259712,242.06,241.97,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852560010,6.29259712,242.06,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852560210,6.29259712,242.04,241.97,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852560614,8.35799712,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852560818,1.92,242.1,241.99,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852561114,6.29259712,242.07,241.99,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852561315,2.0652,242.06,242.0,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852562023,2.0652,242.06,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852562417,6.29259712,242.07,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852562418,6.29259712,242.07,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852562622,8.21259712,242.09,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852563926,10.27759712,242.09,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852565628,8.21259712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852565827,6.29259712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852566425,6.29259712,242.09,242.04,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852567532,6.29259712,242.09,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852567533,2.0651,242.08,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852568731,2.0651,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852569435,6.29259712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852569630,6.29259712,242.09,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852571535,8.35759712,242.09,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852575039,8.35759712,242.09,242.01,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852575237,8.35759712,242.09,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852577435,6.29259712,242.09,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852577739,6.29259712,242.03,241.95,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852578139,2.0656,242.02,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852578638,2.0656,242.03,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852578937,1.92,242.06,241.98,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852579139,6.29259712,242.06,241.98,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852579336,1.92,242.08,242.0,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852579530,1.92,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852580838,6.29259712,242.07,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852581142,1.92,242.08,242.0,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852581334,8.21259712,242.08,242.0,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852581534,8.21259712,242.08,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852581734,8.21259712,242.08,241.99,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852581735,6.29259712,242.06,241.99,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852581940,6.29259712,242.06,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852583037,8.35779712,242.06,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852583539,8.35779712,242.06,241.99,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852583540,8.35779712,242.06,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852585539,6.29259712,242.04,241.94,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732852585736,2.0655,242.03,241.95,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852586139,2.0655,242.03,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852586340,6.29259712,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852586541,8.35799712,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852588439,8.35799712,242.04,241.95,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852588637,6.29259712,242.02,241.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852589432,6.29259712,242.0,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852589848,6.29259712,241.98,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852590042,6.29259712,241.96,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852590242,6.29259712,241.96,241.88,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852590944,8.35879712,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852591541,6.29259712,241.96,241.88,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852591740,6.29259712,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852592349,8.35869712,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732852592737,6.29259712,241.96,241.86,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732852592944,2.0664,241.93,241.88,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732852593143,6.29259712,241.94,241.86,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732852593849,8.35889712,241.94,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732852594047,6.29259712,241.92,241.86,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732852594443,8.21259712,241.92,241.86,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732852594642,10.27899712,241.92,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732852594940,8.21259712,241.92,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732852595540,6.29259712,241.88,241.74,3.09983812]
["bitfinex-derivatives","SOLF0:USTF0",1732852595744,6.29259712,241.77,241.7,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732852595943,6.29259712,241.77,241.7,7.60239712]
["bitfinex-derivatives","SOLF0:USTF0",1732852596749,6.29259712,241.77,241.7,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732852597148,6.29259712,241.77,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732852597447,6.29259712,241.73,241.7,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732852597651,6.29259712,241.73,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852600253,6.29259712,241.73,241.69,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732852600443,6.29259712,241.71,241.69,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732852601751,6.29259712,241.73,241.69,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732852604958,1.2788,241.81,241.68,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852605256,6.29259712,241.76,241.7,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852606158,6.29259712,241.76,241.68,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852607054,6.29259712,241.74,241.66,7.56479712]
["bitfinex-derivatives","SOLF0:USTF0",1732852608148,6.29259712,241.76,241.68,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852608355,6.29259712,241.74,241.66,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732852608959,6.29259712,241.74,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852610257,6.29259712,241.72,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852610462,6.29259712,241.75,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732852610753,6.29259712,241.75,241.66,7.56479712]
["bitfinex-derivatives","SOLF0:USTF0",1732852610962,6.29259712,241.74,241.66,7.56479712]
["bitfinex-derivatives","SOLF0:USTF0",1732852611457,6.29259712,241.74,241.7,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852611662,6.29259712,241.72,241.7,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852611957,6.29259712,241.72,241.66,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732852613153,6.29259712,241.72,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852613752,6.29259712,241.72,241.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852613753,6.29259712,241.7,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732852613956,6.29259712,241.68,241.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852614150,6.29259712,241.68,241.62,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852614355,6.29259712,241.68,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732852614958,6.29259712,241.68,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852615160,6.29259712,241.66,241.6,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1732852615462,6.29259712,241.64,241.6,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732852617058,6.29259712,241.64,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852617259,6.29259712,241.64,241.59,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1732852617454,6.29259712,241.6,241.59,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1732852619362,6.29259712,241.62,241.59,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1732852619562,6.29259712,241.6,241.59,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1732852620658,2.0689,241.63,241.59,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1732852620862,2.0686,241.67,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732852621065,6.29259712,241.64,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732852621661,6.29259712,241.62,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732852622273,6.29259712,241.62,241.59,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1732852622473,6.29259712,241.6,241.59,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1732852623569,6.29259712,241.6,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732852623766,6.29259712,241.6,241.54,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732852624072,6.29259712,241.58,241.54,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732852624373,6.29259712,241.58,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732852625679,6.29259712,241.6,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732852629884,6.29259712,241.58,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732852631484,6.29259712,241.6,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732852631683,1.2712,241.7,241.56,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852631981,6.29259712,241.65,241.58,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852632184,56.31054386,241.71,241.6,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852632382,12.39,241.92,241.69,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852632681,6.29259712,241.76,241.69,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852632887,6.29259712,241.76,241.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852632888,6.29259712,241.72,241.67,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732852633288,6.29259712,241.7,241.67,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732852633480,6.29259712,241.7,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852637082,6.29259712,241.7,241.63,5.74180093]
["bitfinex-derivatives","SOLF0:USTF0",1732852637286,6.29259712,241.68,241.61,26.17430372]
["bitfinex-derivatives","SOLF0:USTF0",1732852637483,6.29259712,241.68,241.62,16.55904516]
["bitfinex-derivatives","SOLF0:USTF0",1732852637686,6.29259712,241.7,241.62,12.03439805]
["bitfinex-derivatives","SOLF0:USTF0",1732852637883,6.29259712,241.7,241.62,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852638891,6.29259712,241.68,241.61,8.94890093]
["bitfinex-derivatives","SOLF0:USTF0",1732852639090,2.05161989,241.91,241.61,8.94890093]
["bitfinex-derivatives","SOLF0:USTF0",1732852639091,6.29259712,241.64,241.61,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732852639288,6.29259712,241.64,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852641495,6.29259712,241.64,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732852641696,6.29259712,241.64,241.59,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732852641992,6.29259712,241.64,241.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852642192,6.29259712,241.62,241.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852643490,6.29259712,241.62,241.61,3.1034239]
["bitfinex-derivatives","SOLF0:USTF0",1732852645590,2.0685,241.68,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852645796,6.29259712,241.63,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852653699,6.29259712,241.63,241.62,3.10340753]
["bitfinex-derivatives","SOLF0:USTF0",1732852655595,6.29259712,241.63,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852656198,3.9885,241.68,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732852656398,1.92,241.7,241.6,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852656599,6.29259712,241.67,241.6,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852656793,6.29259712,241.65,241.59,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732852656997,6.29259712,241.65,241.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852657192,6.29259712,241.63,241.6,1.03437052]
["bitfinex-derivatives","SOLF0:USTF0",1732852657399,6.29259712,241.63,241.62,1.03437052]
["bitfinex-derivatives","SOLF0:USTF0",1732852657599,6.29259712,241.63,241.62,1.03439774]
["bitfinex-derivatives","SOLF0:USTF0",1732852658095,6.29259712,241.63,241.62,3.10339774]
["bitfinex-derivatives","SOLF0:USTF0",1732852658494,6.29259712,241.63,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732852658695,6.29259712,241.65,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732852663010,1.2977,241.76,241.59,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732852663011,2.0683,241.71,241.59,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732852663304,6.29259712,241.67,241.6,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852663701,6.29259712,241.67,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732852664606,6.29259712,241.67,241.66,3.10299902]
["bitfinex-derivatives","SOLF0:USTF0",1732852665206,6.29259712,241.67,241.66,1.03429902]
["bitfinex-derivatives","SOLF0:USTF0",1732852667799,6.29259712,241.67,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732852668004,6.29259712,241.64,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732852668200,6.29259712,241.64,241.63,3.10327042]
["bitfinex-derivatives","SOLF0:USTF0",1732852669610,6.29259712,241.64,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732852671812,6.29259712,241.64,241.56,65.9853741]
["bitfinex-derivatives","SOLF0:USTF0",1732852671813,6.29259712,241.64,241.56,22.96720372]
["bitfinex-derivatives","SOLF0:USTF0",1732852672018,6.29259712,241.58,241.54,7.02520093]
["bitfinex-derivatives","SOLF0:USTF0",1732852672221,6.29259712,241.58,241.54,5.74180093]
["bitfinex-derivatives","SOLF0:USTF0",1732852672720,6.29259712,241.58,241.53,25.41270372]
["bitfinex-derivatives","SOLF0:USTF0",1732852672907,6.29259712,241.58,241.57,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732852674619,6.29259712,241.58,241.57,3.10381298]
["bitfinex-derivatives","SOLF0:USTF0",1732852675717,6.29259712,241.58,241.57,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732852680924,6.29259712,241.6,241.53,25.41270372]
["bitfinex-derivatives","SOLF0:USTF0",1732852681222,6.29259712,241.6,241.54,4.54559363]
["bitfinex-derivatives","SOLF0:USTF0",1732852681520,56.30569118,241.72,241.54,4.54559363]
["bitfinex-derivatives","SOLF0:USTF0",1732852681826,6.29259712,241.63,241.55,10.28739456]
["bitfinex-derivatives","SOLF0:USTF0",1732852682120,6.29259712,241.63,241.56,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852682521,6.29259712,241.63,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732852682728,6.29259712,241.63,241.57,5.74180093]
["bitfinex-derivatives","SOLF0:USTF0",1732852682927,6.29259712,241.59,241.57,5.74180093]
["bitfinex-derivatives","SOLF0:USTF0",1732852683117,6.29259712,241.59,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732852684232,6.29259712,241.59,241.58,3.10380606]
["bitfinex-derivatives","SOLF0:USTF0",1732852684626,6.29259712,241.59,241.58,1.03450606]
["bitfinex-derivatives","SOLF0:USTF0",1732852685823,6.29259712,241.59,241.58,3.72465836]
["bitfinex-derivatives","SOLF0:USTF0",1732852686022,8.36189712,241.59,241.58,3.72465836]
["bitfinex-derivatives","SOLF0:USTF0",1732852686222,8.36189712,241.59,241.58,2.6901523]
["bitfinex-derivatives","SOLF0:USTF0",1732852686626,6.29259712,241.59,241.58,2.6901523]
["bitfinex-derivatives","SOLF0:USTF0",1732852687828,1.92,241.6,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732852688027,6.29259712,241.57,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732852689624,6.29259712,241.57,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732852689825,6.29259712,241.56,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732852691028,6.29259712,241.56,241.53,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732852691029,56.30569118,241.72,241.54,8.21259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852691223,6.29259712,241.68,241.6,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852691626,6.29259712,241.68,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732852691827,6.29259712,241.68,241.6,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852692235,6.29259712,241.68,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732852692631,6.29259712,241.68,241.66,4.5392301]
["bitfinex-derivatives","SOLF0:USTF0",1732852692830,6.29259712,241.68,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732852693336,6.29259712,241.68,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732852694942,6.29259712,241.66,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732852695844,58.37389118,241.72,241.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852696142,6.29259712,241.69,241.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852696738,56.30569118,241.72,241.67,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732852696941,56.30569118,241.72,241.68,1.03431716]
["bitfinex-derivatives","SOLF0:USTF0",1732852697145,62.5982883,241.72,241.69,1.03431716]
["bitfinex-derivatives","SOLF0:USTF0",1732852697333,62.5982883,241.72,241.7,1.03431716]
["bitfinex-derivatives","SOLF0:USTF0",1732852697540,62.5982883,241.72,241.71,1.03431716]
["bitfinex-derivatives","SOLF0:USTF0",1732852698543,56.30569118,241.72,241.71,1.03431716]
["bitfinex-derivatives","SOLF0:USTF0",1732852698746,62.5982883,241.72,241.71,1.03431716]
["bitfinex-derivatives","SOLF0:USTF0",1732852699041,62.5982883,241.72,241.65,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732852699346,6.29259712,241.7,241.65,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732852699546,6.29259712,241.7,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732852699738,6.29259712,241.7,241.65,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732852700946,6.29259712,241.7,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852702145,56.30569118,241.72,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852702446,6.29259712,241.71,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852702747,2.0679,241.75,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852702938,286.40148618,242.14,241.66,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852702939,2.0676,241.79,241.66,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852703143,6.29259712,241.72,241.66,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732852703444,6.29259712,241.72,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852704436,6.29259712,241.7,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852704748,6.29259712,241.7,241.66,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732852704945,6.29259712,241.68,241.66,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732852705544,3.988,241.74,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852705743,6.29259712,241.7,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852706442,6.29259712,241.7,241.69,3.10255275]
["bitfinex-derivatives","SOLF0:USTF0",1732852706837,6.29259712,241.7,241.69,4.1367049]
["bitfinex-derivatives","SOLF0:USTF0",1732852707849,6.29259712,241.7,241.69,3.10255215]
["bitfinex-derivatives","SOLF0:USTF0",1732852708038,6.29259712,241.7,241.69,4.13670515]
["bitfinex-derivatives","SOLF0:USTF0",1732852711148,6.29259712,241.7,241.69,1.034153]
["bitfinex-derivatives","SOLF0:USTF0",1732852714846,6.29259712,241.7,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852715150,6.29259712,241.7,241.69,1.03418281]
["bitfinex-derivatives","SOLF0:USTF0",1732852717744,6.29259712,241.7,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852719155,6.29259712,241.7,241.69,2.06833614]
["bitfinex-derivatives","SOLF0:USTF0",1732852719547,2.0681,241.73,241.69,2.06833785]
["bitfinex-derivatives","SOLF0:USTF0",1732852719745,2.0681,241.73,241.7,2.06833785]
["bitfinex-derivatives","SOLF0:USTF0",1732852720049,2.0681,241.73,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852720050,2.0681,241.73,241.71,1.03416978]
["bitfinex-derivatives","SOLF0:USTF0",1732852720252,2.0681,241.73,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852720653,2.0681,241.73,241.69,1.03416899]
["bitfinex-derivatives","SOLF0:USTF0",1732852720955,2.0681,241.73,241.7,1.03416899]
["bitfinex-derivatives","SOLF0:USTF0",1732852721257,6.29259712,241.71,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852721452,2.0681,241.73,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852721453,6.29259712,241.69,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852721647,6.29259712,241.69,241.68,3.10266893]
["bitfinex-derivatives","SOLF0:USTF0",1732852724747,1.92,241.76,241.68,1.03416893]
["bitfinex-derivatives","SOLF0:USTF0",1732852724949,6.29259712,241.71,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732852725250,6.29259712,241.71,241.7,1.03416893]
["bitfinex-derivatives","SOLF0:USTF0",1732852727056,6.29259712,241.71,241.7,2.06836239]
["bitfinex-derivatives","SOLF0:USTF0",1732852727857,6.29259712,241.71,241.7,2.06838596]
["bitfinex-derivatives","SOLF0:USTF0",1732852729250,6.29259712,241.71,241.7,2.06838424]
["bitfinex-derivatives","SOLF0:USTF0",1732852730049,6.29259712,241.71,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852730251,2.0681,241.73,241.69,1.0341853]
["bitfinex-derivatives","SOLF0:USTF0",1732852730456,2.0681,241.73,241.7,1.0341853]
["bitfinex-derivatives","SOLF0:USTF0",1732852730659,2.0681,241.73,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852730860,6.29259712,241.69,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852731557,2.0681,241.73,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852731760,6.29259712,241.71,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732852734062,6.29259712,241.71,241.69,1.03418494]
["bitfinex-derivatives","SOLF0:USTF0",1732852734253,6.29259712,241.71,241.7,1.03418494]
["bitfinex-derivatives","SOLF0:USTF0",1732852734455,8.36079712,241.71,241.7,1.03418494]
["bitfinex-derivatives","SOLF0:USTF0",1732852735153,8.36079712,241.71,241.63,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732852735454,6.29259712,241.69,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732852735654,6.29259712,241.69,241.67,1.03421809]
["bitfinex-derivatives","SOLF0:USTF0",1732852735858,6.29259712,241.69,241.68,1.03421809]
["bitfinex-derivatives","SOLF0:USTF0",1732852737661,6.29259712,241.69,241.67,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852738668,6.29259712,241.69,241.68,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852740561,1.92,241.73,241.69,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732852740763,6.29259712,241.72,241.7,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852740959,1.23,241.85,241.71,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852741162,6.29259712,241.77,241.72,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852741359,1.23,241.85,241.73,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852741360,1.92,241.82,241.73,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852741555,6.29259712,241.79,241.74,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852741762,58.19547851,241.85,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732852741963,58.19547851,241.85,241.8,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852741964,6.29259712,241.82,241.8,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852742163,6.29259712,241.82,241.81,1.03422257]
["bitfinex-derivatives","SOLF0:USTF0",1732852743768,6.29259712,241.82,241.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732852743964,58.19547851,241.85,241.74,1.03390619]
["bitfinex-derivatives","SOLF0:USTF0",1732852743965,6.29259712,241.78,241.74,1.03390619]
["bitfinex-derivatives","SOLF0:USTF0",1732852744167,6.29259712,241.78,241.75,1.03390619]
["bitfinex-derivatives","SOLF0:USTF0",1732852744363,6.29259712,241.78,241.76,1.03390619]
["bitfinex-derivatives","SOLF0:USTF0",1732852744670,6.29259712,241.78,241.77,1.03390619]
["bitfinex-derivatives","SOLF0:USTF0",1732852744868,6.29259712,241.78,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732852745269,6.29259712,241.78,241.76,3.10175593]
["bitfinex-derivatives","SOLF0:USTF0",1732852745461,6.29259712,241.82,241.77,1.03395593]
["bitfinex-derivatives","SOLF0:USTF0",1732852745664,6.29259712,241.82,241.78,1.03395593]
["bitfinex-derivatives","SOLF0:USTF0",1732852745864,6.29259712,241.82,241.79,1.03395593]
["bitfinex-derivatives","SOLF0:USTF0",1732852746065,6.29259712,241.82,241.8,1.03395593]
["bitfinex-derivatives","SOLF0:USTF0",1732852746271,6.29259712,241.82,241.75,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852746466,1.2625,241.9,241.81,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852746667,6.29259712,241.9,241.83,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852746871,6.29259712,241.9,241.84,1.03378616]
["bitfinex-derivatives","SOLF0:USTF0",1732852747073,6.29259712,241.92,241.85,1.03378616]
["bitfinex-derivatives","SOLF0:USTF0",1732852747368,6.29259712,241.92,241.83,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852747568,6.29259712,241.92,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732852748172,1.92,241.94,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732852748373,6.29259712,241.91,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732852749463,6.29259712,241.91,241.83,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852749464,1.92,241.94,241.85,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852749666,1.92,241.98,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852749869,6.29259712,241.94,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852750174,6.29259712,241.98,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852750773,6.29259712,241.98,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852751175,6.29259712,241.98,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852751372,6.29259712,241.98,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852751575,6.29259712,241.96,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852752272,6.29259712,241.96,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852754372,6.29259712,241.96,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852755574,6.29259712,241.97,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852755879,6.29259712,241.97,241.89,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852756375,6.29259712,241.97,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852757478,6.29259712,241.96,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732852759280,6.29259712,241.96,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852759872,6.29259712,241.98,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852760073,6.29259712,242.0,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852761977,2.0656,242.02,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852762179,6.29259712,242.0,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852762681,6.29259712,242.01,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732852765981,1.2604,242.1,241.98,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852766286,6.29259712,242.07,241.98,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852766584,6.29259712,242.07,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852767587,6.29259712,242.07,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852769982,6.29259712,242.05,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852770586,6.29259712,242.06,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852772597,6.29259712,242.06,241.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852772598,2.0655,242.03,241.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852772789,6.29259712,242.02,241.96,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732852773889,6.29259712,242.0,241.96,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732852774087,6.29259712,242.0,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852774287,6.29259712,242.0,241.92,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732852774489,6.29259712,241.98,241.92,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732852775295,6.29259712,241.98,241.96,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732852777095,6.29259712,242.02,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852777297,6.29259712,242.02,241.94,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852777690,6.29259712,242.02,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852777896,6.29259712,242.02,241.94,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852778692,6.29259712,242.02,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852785090,6.29259712,242.02,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852785893,87.91013123,242.17,242.0,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852786095,87.91013123,242.17,242.07,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852786297,87.91013123,242.17,242.11,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852786495,87.91013123,242.17,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852786998,94.20272835,242.17,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732852787203,94.20272835,242.17,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852788109,87.91013123,242.17,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852788498,87.91013123,242.17,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852788499,6.29259712,242.16,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852790008,6.29259712,242.15,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732852792412,6.29259712,242.15,242.11,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852802411,6.29259712,242.15,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852802715,6.29259712,242.15,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852803325,2.0641,242.2,242.11,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852803522,2.479,242.29,242.15,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852803914,6.29259712,242.25,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732852804623,2.0635,242.27,242.22,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732852804818,6.29259712,242.25,242.18,8.35669712]
["bitfinex-derivatives","SOLF0:USTF0",1732852805026,6.29259712,242.25,242.16,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852805923,2.0635,242.26,242.19,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732852806222,6.29259712,242.25,242.16,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852807918,6.29259712,242.25,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732852808215,6.29259712,242.23,242.16,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852808724,8.35619712,242.25,242.16,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852809018,6.29259712,242.23,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852809222,6.29259712,242.19,242.1,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1732852809522,1.2271,242.29,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852809523,6.29259712,242.15,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852809723,6.29259712,242.15,242.08,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852810323,6.29259712,242.15,242.08,10.25769712]
["bitfinex-derivatives","SOLF0:USTF0",1732852810520,1.9,242.2,242.08,10.25769712]
["bitfinex-derivatives","SOLF0:USTF0",1732852810724,6.29259712,242.16,242.08,10.25769712]
["bitfinex-derivatives","SOLF0:USTF0",1732852810925,6.29259712,242.16,242.08,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852811132,8.35699712,242.16,242.08,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852811626,6.29259712,242.14,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852811923,6.29259712,242.12,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852813026,6.29259712,242.14,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852813826,6.29259712,242.16,242.08,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852814026,6.29259712,242.16,242.08,10.25759712]
["bitfinex-derivatives","SOLF0:USTF0",1732852814418,8.35699712,242.16,242.08,10.25759712]
["bitfinex-derivatives","SOLF0:USTF0",1732852814924,2.0644,242.16,242.08,10.25759712]
["bitfinex-derivatives","SOLF0:USTF0",1732852815130,8.35699712,242.17,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852815324,6.29259712,242.19,242.12,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852815525,6.29259712,242.21,242.14,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852816127,165.0,242.47,242.14,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852816429,6.29259712,242.23,242.14,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852816629,2.0639,242.22,242.14,8.35709712]
["bitfinex-derivatives","SOLF0:USTF0",1732852817525,2.0639,242.22,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852817526,2.0637,242.25,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732852817721,32.24,242.35,242.18,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852817722,6.29259712,242.27,242.18,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852817926,32.24,242.35,242.2,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852818127,6.29259712,242.29,242.2,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852818329,6.29259712,242.29,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852818330,6.29259712,242.25,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852819422,2.0638,242.23,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852820035,2.0637,242.24,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852821228,2.0637,242.24,242.18,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852821428,0.20917,242.37,242.21,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852821629,6.29259712,242.3,242.21,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852821929,0.20917,242.37,242.21,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852822132,1.9,242.36,242.25,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852822327,6.29259712,242.32,242.25,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852823035,1.9,242.36,242.23,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852823230,6.29259712,242.31,242.23,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852824227,6.29259712,242.29,242.21,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852824433,6.29259712,242.25,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852824625,6.29259712,242.27,242.2,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852825230,6.29259712,242.27,242.18,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852825430,1.9,242.3,242.16,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852825431,6.29259712,242.25,242.16,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852825630,6.29259712,242.21,242.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852825935,6.29259712,242.21,242.14,8.19259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852826230,2.0642,242.18,242.14,6.29259712]
["bitfinex-derivatives","SOLF0:USTF0",1732852826426,6.29259712,242.19,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852826625,6.29259712,242.17,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852827435,2.0645,242.15,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852828632,2.0646,242.14,242.08,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732852829832,2.0648,242.11,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852830035,2.0648,242.11,242.03,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732852830236,2.0648,242.11,242.03,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852833435,2.0648,242.11,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852833737,1.2626,242.18,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852833941,2.0646,242.14,242.03,1.03286747]
["bitfinex-derivatives","SOLF0:USTF0",1732852834136,2.0646,242.14,242.04,1.03286747]
["bitfinex-derivatives","SOLF0:USTF0",1732852834335,2.0646,242.14,242.05,1.03286747]
["bitfinex-derivatives","SOLF0:USTF0",1732852834644,1.9,242.17,242.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732852834834,11.72934954,242.17,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852835437,2.0648,242.12,242.04,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852836031,9.82934954,242.14,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852836239,9.82934954,242.14,242.03,1.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1732852836437,9.82934954,242.14,242.04,1.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1732852836636,1.9,242.17,242.05,1.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1732852836835,2.0647,242.13,242.06,3.0980931]
["bitfinex-derivatives","SOLF0:USTF0",1732852837041,2.0647,242.13,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852838635,2.0648,242.11,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852839840,9.82934954,242.15,242.01,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732852840035,9.82934954,242.09,242.02,1.03286065]
["bitfinex-derivatives","SOLF0:USTF0",1732852840246,9.82934954,242.06,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852840538,9.82934954,242.06,241.97,1.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1732852840739,9.82934954,242.06,241.98,1.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1732852840944,9.82934954,242.06,241.99,1.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1732852841245,9.82934954,242.06,242.0,1.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1732852841439,9.82934954,242.06,241.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852841640,9.82934954,242.06,241.96,1.03301384]
["bitfinex-derivatives","SOLF0:USTF0",1732852841939,9.82934954,242.06,241.93,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732852841940,11.89464954,242.06,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852842139,9.82934954,242.06,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852842949,2.0653,242.05,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852843441,9.82934954,242.06,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852844943,11.89464954,242.06,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852846642,9.82934954,242.06,241.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852846841,9.82934954,242.06,241.92,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732852847047,1.9,242.08,241.96,1.03306779]
["bitfinex-derivatives","SOLF0:USTF0",1732852847048,9.82934954,242.03,241.96,1.03306779]
["bitfinex-derivatives","SOLF0:USTF0",1732852847239,11.72934954,242.03,241.92,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732852847434,11.72934954,242.03,241.93,1.03309166]
["bitfinex-derivatives","SOLF0:USTF0",1732852847635,2.0658,242.0,241.94,3.09929166]
["bitfinex-derivatives","SOLF0:USTF0",1732852847845,2.0658,242.0,241.95,1.03309166]
["bitfinex-derivatives","SOLF0:USTF0",1732852848047,2.0658,242.0,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852848341,6.30026762,241.99,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852848941,6.30026762,241.99,241.95,1.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1732852849246,6.30026762,241.99,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852849447,6.30026762,241.99,241.95,1.03312914]
["bitfinex-derivatives","SOLF0:USTF0",1732852849642,6.30026762,241.99,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852849842,6.30026762,241.99,241.95,1.03312914]
["bitfinex-derivatives","SOLF0:USTF0",1732852850039,6.30026762,241.99,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852851149,6.30026762,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852858249,2.4979,242.11,241.96,6.30026762]
["bitfinex-derivatives","SOLF0:USTF0",1732852858452,50.23411745,242.12,242.04,6.30026762]
["bitfinex-derivatives","SOLF0:USTF0",1732852858657,56.53438507,242.12,242.04,6.30026762]
["bitfinex-derivatives","SOLF0:USTF0",1732852860055,2.0648,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852860258,56.53438507,242.12,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852860259,6.30026762,242.08,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852860559,6.30026762,242.08,242.0,6.30026762]
["bitfinex-derivatives","SOLF0:USTF0",1732852861559,50.23411745,242.12,242.02,6.30026762]
["bitfinex-derivatives","SOLF0:USTF0",1732852861560,2.065,242.09,242.02,6.30026762]
["bitfinex-derivatives","SOLF0:USTF0",1732852862159,50.23411745,242.12,242.0,9.83381263]
["bitfinex-derivatives","SOLF0:USTF0",1732852862652,2.0649,242.1,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852863054,50.23411745,242.12,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852863249,2.0651,242.08,242.02,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1732852863954,60.06793008,242.12,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852864159,60.06793008,242.12,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852864960,2.065,242.09,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852865359,2.065,242.09,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852865557,2.0649,242.11,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852866659,60.06793008,242.12,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852867966,2.065,242.09,242.04,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732852871961,2.0652,242.07,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852872664,2.0652,242.07,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852872869,2.0652,242.07,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852873071,60.06793008,242.12,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852873072,9.83381263,242.12,241.99,1.03303576]
["bitfinex-derivatives","SOLF0:USTF0",1732852873363,2.0651,242.09,242.0,1.03303576]
["bitfinex-derivatives","SOLF0:USTF0",1732852873569,2.0651,242.09,242.01,1.03303576]
["bitfinex-derivatives","SOLF0:USTF0",1732852873758,2.0651,242.09,241.98,11.73381263]
["bitfinex-derivatives","SOLF0:USTF0",1732852873964,2.0651,242.09,241.99,1.03293668]
["bitfinex-derivatives","SOLF0:USTF0",1732852874167,2.0651,242.09,242.0,1.03293668]
["bitfinex-derivatives","SOLF0:USTF0",1732852874367,2.0651,242.09,242.01,1.03293668]
["bitfinex-derivatives","SOLF0:USTF0",1732852874658,9.83381263,242.15,242.02,1.03293668]
["bitfinex-derivatives","SOLF0:USTF0",1732852874870,9.83381263,242.18,242.03,2.93290316]
["bitfinex-derivatives","SOLF0:USTF0",1732852875066,1.9,242.17,242.04,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732852876167,9.83381263,242.15,242.04,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732852876567,9.83381263,242.12,242.04,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732852876970,9.83381263,242.12,242.02,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732852877260,2.0651,242.08,242.02,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732852877972,2.0651,242.08,242.02,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732852878566,2.0651,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732852879264,9.83381263,242.09,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852879469,9.83381263,242.09,241.99,1.03307518]
["bitfinex-derivatives","SOLF0:USTF0",1732852879673,9.83381263,242.09,242.0,1.03307518]
["bitfinex-derivatives","SOLF0:USTF0",1732852879871,9.83381263,242.09,241.96,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732852880067,9.83381263,242.09,241.97,1.03301165]
["bitfinex-derivatives","SOLF0:USTF0",1732852880269,9.83381263,242.09,241.98,1.03301165]
["bitfinex-derivatives","SOLF0:USTF0",1732852880468,9.83381263,242.09,241.99,1.03301165]
["bitfinex-derivatives","SOLF0:USTF0",1732852880675,9.83381263,242.09,242.0,1.03301165]
["bitfinex-derivatives","SOLF0:USTF0",1732852880877,9.83381263,242.09,242.01,1.03301165]
["bitfinex-derivatives","SOLF0:USTF0",1732852881072,2.0653,242.05,241.93,11.06211263]
["bitfinex-derivatives","SOLF0:USTF0",1732852881277,2.0653,242.05,241.94,1.03304904]
["bitfinex-derivatives","SOLF0:USTF0",1732852881479,2.0653,242.05,241.95,1.03304904]
["bitfinex-derivatives","SOLF0:USTF0",1732852881774,2.0653,242.05,241.96,1.03304904]
["bitfinex-derivatives","SOLF0:USTF0",1732852882080,2.0656,242.02,241.97,1.03304904]
["bitfinex-derivatives","SOLF0:USTF0",1732852882275,6.29876953,242.01,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732852882577,6.29876953,242.01,241.96,1.03316201]
["bitfinex-derivatives","SOLF0:USTF0",1732852882777,6.29876953,242.01,241.94,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852882975,6.29876953,242.01,241.95,1.03319971]
["bitfinex-derivatives","SOLF0:USTF0",1732852883174,6.29876953,242.01,241.96,1.03319971]
["bitfinex-derivatives","SOLF0:USTF0",1732852883378,6.29876953,242.01,241.94,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852883575,6.29876953,242.01,241.95,1.03319635]
["bitfinex-derivatives","SOLF0:USTF0",1732852883780,6.29876953,242.01,241.96,1.03319635]
["bitfinex-derivatives","SOLF0:USTF0",1732852883781,8.36446953,242.01,241.96,1.03319635]
["bitfinex-derivatives","SOLF0:USTF0",1732852883975,8.36446953,242.01,241.94,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852884282,8.36446953,242.01,241.95,1.03320677]
["bitfinex-derivatives","SOLF0:USTF0",1732852884478,8.36446953,242.01,241.96,1.03320677]
["bitfinex-derivatives","SOLF0:USTF0",1732852884781,8.36446953,242.01,241.94,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852884975,8.36446953,242.01,241.95,3.09939063]
["bitfinex-derivatives","SOLF0:USTF0",1732852885179,8.36446953,242.01,241.96,1.03319063]
["bitfinex-derivatives","SOLF0:USTF0",1732852885377,8.36446953,242.01,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732852885576,8.36446953,242.01,241.96,1.03319086]
["bitfinex-derivatives","SOLF0:USTF0",1732852885884,2.0655,242.04,241.97,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852886483,2.0655,242.04,241.98,1.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1732852886680,2.0655,242.04,241.97,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852886981,2.0655,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852887885,8.36426953,242.04,242.0,1.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1732852888184,8.36426953,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852888384,8.36426953,242.04,242.0,1.03308118]
["bitfinex-derivatives","SOLF0:USTF0",1732852888585,8.36426953,242.04,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732852889086,2.5056,242.08,241.97,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852889284,6.29876953,242.07,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852890079,8.36396953,242.07,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852890785,6.29876953,242.05,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852891579,6.29876953,242.05,241.93,3.2775431]
["bitfinex-derivatives","SOLF0:USTF0",1732852891779,6.29876953,242.05,241.96,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852891988,6.29876953,242.05,241.97,1.03308088]
["bitfinex-derivatives","SOLF0:USTF0",1732852892283,6.29876953,242.05,241.98,1.03308088]
["bitfinex-derivatives","SOLF0:USTF0",1732852892485,6.29876953,242.05,241.99,1.03308088]
["bitfinex-derivatives","SOLF0:USTF0",1732852892685,6.29876953,242.05,241.96,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852892880,6.29876953,242.03,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852893080,6.29876953,242.03,241.97,1.03310739]
["bitfinex-derivatives","SOLF0:USTF0",1732852893578,6.29876953,242.03,241.98,1.03310739]
["bitfinex-derivatives","SOLF0:USTF0",1732852893782,6.29876953,242.03,241.99,1.03310739]
["bitfinex-derivatives","SOLF0:USTF0",1732852894087,6.29876953,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852894281,6.29876953,242.03,241.99,1.0331148]
["bitfinex-derivatives","SOLF0:USTF0",1732852894475,6.29876953,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732852894679,6.29876953,242.07,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852895278,2.065,242.1,242.01,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852895480,56.21319671,242.12,242.03,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852895677,6.29876953,242.11,242.04,1.03307363]
["bitfinex-derivatives","SOLF0:USTF0",1732852895878,6.29876953,242.11,242.05,1.03307363]
["bitfinex-derivatives","SOLF0:USTF0",1732852896181,6.29876953,242.11,242.03,8.19876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852896381,6.29876953,242.11,242.04,1.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1732852896586,6.29876953,242.11,242.05,1.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1732852896778,6.29876953,242.11,242.03,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852896989,6.29876953,242.11,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852898388,1.2129,242.19,242.07,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852898587,6.29876953,242.15,242.07,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852898784,6.29876953,242.15,242.07,8.19876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852898987,2.0643,242.17,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852899184,0.1354,242.23,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852899383,0.1354,242.23,242.07,8.19876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852899384,6.29876953,242.17,242.09,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852899590,6.29876953,242.17,242.1,1.03275176]
["bitfinex-derivatives","SOLF0:USTF0",1732852899885,6.29876953,242.17,242.09,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852900285,1.9,242.22,242.1,2.06550335]
["bitfinex-derivatives","SOLF0:USTF0",1732852900585,1.9,242.22,242.11,1.03275168]
["bitfinex-derivatives","SOLF0:USTF0",1732852900789,6.29876953,242.17,242.12,1.03275168]
["bitfinex-derivatives","SOLF0:USTF0",1732852901086,6.29876953,242.17,242.1,7.3315212]
["bitfinex-derivatives","SOLF0:USTF0",1732852901278,6.29876953,242.17,242.11,1.03265249]
["bitfinex-derivatives","SOLF0:USTF0",1732852901483,1.9,242.22,242.1,7.3315212]
["bitfinex-derivatives","SOLF0:USTF0",1732852901687,1.9,242.22,242.11,1.03263887]
["bitfinex-derivatives","SOLF0:USTF0",1732852901981,6.29876953,242.18,242.12,1.03263887]
["bitfinex-derivatives","SOLF0:USTF0",1732852902188,6.29876953,242.18,242.1,7.3315212]
["bitfinex-derivatives","SOLF0:USTF0",1732852902390,6.29876953,242.18,242.11,1.03265922]
["bitfinex-derivatives","SOLF0:USTF0",1732852902586,1.9,242.22,242.1,1.03275167]
["bitfinex-derivatives","SOLF0:USTF0",1732852902891,6.29876953,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852903080,6.29876953,242.18,242.1,1.03275167]
["bitfinex-derivatives","SOLF0:USTF0",1732852903282,6.29876953,242.18,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852903484,6.29876953,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852906488,6.29876953,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852907094,6.29876953,242.18,242.1,7.3315212]
["bitfinex-derivatives","SOLF0:USTF0",1732852907292,6.29876953,242.16,242.11,3.09748488]
["bitfinex-derivatives","SOLF0:USTF0",1732852907493,6.29876953,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852908488,6.29876953,242.16,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732852911691,6.29876953,242.16,242.1,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852911888,6.29876953,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732852913402,6.29876953,242.13,242.08,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732852913591,6.29876953,242.13,242.06,8.19876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852913788,6.29876953,242.13,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852913997,8.36346953,242.13,242.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732852914197,6.29876953,242.13,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852914999,6.29876953,242.11,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852915794,8.36356953,242.11,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852916197,8.36356953,242.11,242.03,7.54076953]
["bitfinex-derivatives","SOLF0:USTF0",1732852918206,8.36356953,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852919405,2.0648,242.11,242.05,8.36406953]
["bitfinex-derivatives","SOLF0:USTF0",1732852920007,6.29876953,242.13,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852920197,2.0647,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852920904,6.29876953,242.17,242.09,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852921206,2.0647,242.13,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732852921404,6.29876953,242.13,242.03,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1732852921609,6.29876953,242.13,242.04,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852921807,6.29876953,242.13,242.03,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1732852921808,6.29876953,242.11,242.03,9.44076953]
["bitfinex-derivatives","SOLF0:USTF0",1732852922007,2.0648,242.11,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732852924205,6.29876953,242.13,242.05,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852924407,2.0649,242.1,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732852924605,2.0649,242.1,242.03,7.54076953]
["bitfinex-derivatives","SOLF0:USTF0",1732852924606,6.29876953,242.07,242.0,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732852924807,6.29876953,242.07,241.99,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852926013,6.29876953,242.07,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852926014,8.36396953,242.07,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852927514,2.0652,242.07,242.01,8.36446953]
["bitfinex-derivatives","SOLF0:USTF0",1732852928213,8.36396953,242.07,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852929319,8.36396953,242.07,242.01,8.36446953]
["bitfinex-derivatives","SOLF0:USTF0",1732852931121,8.36396953,242.07,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852931326,6.29876953,242.07,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852931512,2.0651,242.08,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852931716,2.0651,242.08,242.03,1.0329724]
["bitfinex-derivatives","SOLF0:USTF0",1732852931920,2.0651,242.08,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852932120,2.0651,242.08,242.03,1.03298905]
["bitfinex-derivatives","SOLF0:USTF0",1732852932422,2.0651,242.08,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852932622,2.0651,242.08,242.03,1.03296985]
["bitfinex-derivatives","SOLF0:USTF0",1732852932926,2.0652,242.07,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852934125,8.36396953,242.07,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732852934320,8.36396953,242.07,241.97,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732852934321,6.29876953,242.07,241.97,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732852934524,2.0654,242.05,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852934727,2.0654,242.05,242.01,1.03304198]
["bitfinex-derivatives","SOLF0:USTF0",1732852934924,2.0654,242.05,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852935124,2.0654,242.05,242.01,1.03306481]
["bitfinex-derivatives","SOLF0:USTF0",1732852935319,2.0654,242.05,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852935521,2.0654,242.05,242.01,1.03306301]
["bitfinex-derivatives","SOLF0:USTF0",1732852935828,2.0654,242.05,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732852938527,6.29876953,242.01,241.86,5.72472853]
["bitfinex-derivatives","SOLF0:USTF0",1732852938827,6.29876953,241.99,241.93,1.03310724]
["bitfinex-derivatives","SOLF0:USTF0",1732852939126,6.29876953,241.99,241.94,1.03310724]
["bitfinex-derivatives","SOLF0:USTF0",1732852939428,6.29876953,241.99,241.92,7.62186953]
["bitfinex-derivatives","SOLF0:USTF0",1732852939629,6.29876953,241.99,241.93,1.03327528]
["bitfinex-derivatives","SOLF0:USTF0",1732852939929,8.36466953,241.99,241.94,1.03327528]
["bitfinex-derivatives","SOLF0:USTF0",1732852940121,8.36466953,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852940428,8.36466953,241.99,241.94,1.03327331]
["bitfinex-derivatives","SOLF0:USTF0",1732852940623,8.36466953,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852940928,8.36466953,241.99,241.94,1.03329271]
["bitfinex-derivatives","SOLF0:USTF0",1732852941126,8.36466953,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852941433,8.36466953,241.99,241.94,1.03328363]
["bitfinex-derivatives","SOLF0:USTF0",1732852941648,8.36466953,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852941930,8.36466953,241.99,241.94,1.03327448]
["bitfinex-derivatives","SOLF0:USTF0",1732852942123,8.36466953,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852942524,6.29876953,241.97,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732852945130,2.0662,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852945323,6.29876953,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732852945830,2.0663,241.94,241.88,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1732852946141,2.0663,241.94,241.89,1.03341626]
["bitfinex-derivatives","SOLF0:USTF0",1732852946319,2.0663,241.94,241.88,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1732852948919,6.29876953,241.91,241.81,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732852949123,6.29876953,241.91,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732852949327,6.29876953,241.91,241.86,1.03343716]
["bitfinex-derivatives","SOLF0:USTF0",1732852949525,6.29876953,241.91,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732852949718,6.29876953,241.86,241.71,5.72472853]
["bitfinex-derivatives","SOLF0:USTF0",1732852949918,1.9,241.85,241.75,1.03355956]
["bitfinex-derivatives","SOLF0:USTF0",1732852950126,1.9,241.84,241.76,1.03355956]
["bitfinex-derivatives","SOLF0:USTF0",1732852950320,2.0676,241.79,241.7,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732852950521,6.29876953,241.75,241.71,1.03388923]
["bitfinex-derivatives","SOLF0:USTF0",1732852950726,6.29876953,241.75,241.72,2.06777837]
["bitfinex-derivatives","SOLF0:USTF0",1732852950922,1.9,241.79,241.73,2.06777837]
["bitfinex-derivatives","SOLF0:USTF0",1732852951129,2.5414,241.89,241.75,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852951323,6.29876953,241.83,241.75,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852951521,2.0668,241.88,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732852951726,1.9,241.87,241.77,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852951925,6.29876953,241.87,241.79,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852952123,6.29876953,241.87,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732852954035,6.29876953,241.87,241.82,1.03370571]
["bitfinex-derivatives","SOLF0:USTF0",1732852954230,6.29876953,241.85,241.79,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732852954433,6.29876953,241.85,241.8,1.03371596]
["bitfinex-derivatives","SOLF0:USTF0",1732852954628,6.29876953,241.83,241.81,1.03371596]
["bitfinex-derivatives","SOLF0:USTF0",1732852954837,6.29876953,241.83,241.79,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732852955037,6.29876953,241.85,241.8,3.1011202]
["bitfinex-derivatives","SOLF0:USTF0",1732852955329,6.29876953,241.85,241.81,1.0337202]
["bitfinex-derivatives","SOLF0:USTF0",1732852955530,2.0666,241.91,241.8,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852955831,6.29876953,241.88,241.81,1.03370884]
["bitfinex-derivatives","SOLF0:USTF0",1732852956133,6.29876953,241.88,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732852956535,6.29876953,241.88,241.79,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732852956731,6.29876953,241.88,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732852956932,3.9666,241.9,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732852957238,6.29876953,241.88,241.83,1.03370334]
["bitfinex-derivatives","SOLF0:USTF0",1732852957437,6.29876953,241.88,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732852958335,6.29876953,241.88,241.83,1.03370544]
["bitfinex-derivatives","SOLF0:USTF0",1732852958530,6.29876953,241.88,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732852958737,6.29876953,241.88,241.83,1.03370459]
["bitfinex-derivatives","SOLF0:USTF0",1732852959032,6.29876953,241.86,241.79,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732852959336,6.29876953,241.84,241.8,1.03371017]
["bitfinex-derivatives","SOLF0:USTF0",1732852959534,6.29876953,241.84,241.79,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732852959734,6.29876953,241.84,241.79,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732852967142,6.29876953,241.84,241.79,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732852968543,6.29876953,241.84,241.79,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732852968742,6.29876953,241.84,241.79,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732852968943,1.9,241.85,241.79,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732852969140,8.19876953,241.85,241.79,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732852969347,1.9,241.88,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732852969545,6.29876953,241.87,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732852971747,6.29876953,241.85,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732852972746,6.29876953,241.83,241.79,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732852973346,6.29876953,241.83,241.8,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732852973938,6.29876953,241.81,241.77,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732852974146,6.29876953,241.81,241.72,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732852974147,6.29876953,241.81,241.73,7.58026953]
["bitfinex-derivatives","SOLF0:USTF0",1732852974345,6.29876953,241.77,241.73,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732852976043,6.29876953,241.77,241.69,40.15152816]
["bitfinex-derivatives","SOLF0:USTF0",1732852976044,6.29876953,241.75,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852978251,2.0676,241.79,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852978450,6.29876953,241.77,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852978644,6.29876953,241.77,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732852980852,6.29876953,241.77,241.66,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1732852980853,6.29876953,241.75,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732852983456,1.9,241.78,241.73,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732852983658,2.6263,241.87,241.72,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852983851,8.36616953,241.82,241.76,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732852984052,2.6263,241.87,241.76,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852984053,1.9,241.84,241.76,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852984258,1.9,241.84,241.78,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852984445,8.19876953,241.84,241.71,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732852984653,8.19876953,241.84,241.76,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852984860,6.29876953,241.82,241.74,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852985157,6.29876953,241.82,241.73,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852985355,1.9,241.84,241.71,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732852985356,6.29876953,241.8,241.71,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732852985555,6.29876953,241.78,241.71,7.50936953]
["bitfinex-derivatives","SOLF0:USTF0",1732852985956,6.29876953,241.78,241.73,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732852987252,6.29876953,241.78,241.71,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732852987455,6.29876953,241.78,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732852988159,1.9,241.79,241.72,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852988358,8.36616953,241.81,241.72,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852988660,10.26616953,241.81,241.72,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852989654,6.29876953,241.79,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732852990249,6.29876953,241.77,241.7,6.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1732852990455,8.36646953,241.77,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852990659,6.29876953,241.77,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852992166,2.0677,241.78,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732852992373,2.0677,241.78,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732852995263,9.86198238,241.77,241.67,33.85756292]
["bitfinex-derivatives","SOLF0:USTF0",1732852995462,1.9,241.76,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852995761,2.0681,241.73,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732852996159,2.0681,241.73,241.67,33.85756292]
["bitfinex-derivatives","SOLF0:USTF0",1732852996666,2.0681,241.73,241.66,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732852997259,2.0681,241.73,241.67,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732852998169,2.0682,241.71,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732852998370,1.9,241.7,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853003073,2.0674,241.82,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853003265,1.9,241.86,241.71,9.86198238]
["bitfinex-derivatives","SOLF0:USTF0",1732853003572,9.86198238,241.87,241.72,1.03434435]
["bitfinex-derivatives","SOLF0:USTF0",1732853003573,1.9,241.85,241.72,1.03434435]
["bitfinex-derivatives","SOLF0:USTF0",1732853003769,2.0671,241.84,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732853004063,9.86198238,241.87,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853004276,11.76198238,241.87,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853004570,2.0671,241.84,241.77,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732853004962,13.82888238,241.87,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853005473,11.92888238,241.87,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853005672,2.0668,241.89,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853005974,1.9,241.91,241.77,9.86198238]
["bitfinex-derivatives","SOLF0:USTF0",1732853006169,9.86198238,241.93,241.78,4.83443823]
["bitfinex-derivatives","SOLF0:USTF0",1732853006367,9.86198238,241.9,241.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853008176,2.0668,241.88,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853011379,2.0669,241.87,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853012277,6.3069895,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853012477,1.92,241.89,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853012674,56.25706153,241.96,241.82,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853012872,6.3069895,241.91,241.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853013069,6.3069895,241.85,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853014985,6.3069895,241.85,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853019884,2.0668,241.88,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853020082,6.3069895,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853020486,2.0668,241.88,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853020788,6.3069895,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853024488,1.92,241.94,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853024696,6.3069895,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853025485,56.25706153,241.96,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853025486,6.3069895,241.9,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853026988,2.0665,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853027192,8.3734895,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853028090,1.92,241.95,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732853028290,6.3069895,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732853028695,6.3069895,241.93,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732853028992,6.3069895,241.89,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853029198,6.3069895,241.89,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732853029896,6.3069895,241.89,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853030093,6.3069895,241.89,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853032700,6.3069895,241.91,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853033092,2.0664,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853033295,8.3733895,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853035599,2.0664,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853035791,8.3733895,241.92,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853037894,6.3069895,241.92,241.84,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853038100,62.56405103,241.96,241.88,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853039200,64.63015103,241.96,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732853040205,64.63015103,241.96,241.88,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853040206,2.0659,241.99,241.92,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853040604,56.22490953,242.06,241.94,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853040605,1.24,242.05,241.94,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853040800,1.9,242.04,241.96,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853041003,6.3069895,242.05,241.98,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853041706,64.59719903,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732853042007,58.29020953,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732853042212,64.59719903,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732853042399,64.59719903,242.06,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853042400,2.0657,242.01,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853042600,6.3069895,242.02,241.93,8.2069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853043704,6.3069895,242.02,241.95,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853044106,6.3069895,242.02,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853044107,8.3725895,242.02,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853044705,56.22490953,242.06,241.97,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853045014,56.22490953,242.06,241.99,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853045413,8.2069895,242.07,241.99,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853045612,6.3069895,242.07,241.99,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853045912,2.5567,242.14,242.03,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853045913,6.3069895,242.12,242.03,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853046208,6.3069895,242.12,242.03,8.2069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853046801,2.0648,242.11,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732853047001,6.3069895,242.09,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853047309,2.0651,242.08,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853048610,2.4201,242.14,242.03,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853048905,0.136,242.26,242.08,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853049107,6.3069895,242.18,242.1,6.3069895]
["bitfinex-derivatives","SOLF0:USTF0",1732853049309,6.3069895,242.16,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853049701,8.3714895,242.16,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853050411,6.3069895,242.16,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853052215,1.9,242.2,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853052216,2.0643,242.17,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853052516,2.0644,242.16,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853053602,2.0644,242.16,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853054310,2.0644,242.16,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853055713,2.0643,242.17,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732853055918,11.72999985,242.2,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853056408,2.0642,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853057911,11.72999985,242.2,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853058113,2.0643,242.17,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853058417,9.82999985,242.13,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853058613,9.82999985,242.13,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853059116,2.0649,242.11,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853059309,9.82999985,242.13,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853059906,2.0649,242.1,242.02,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732853060110,9.82999985,242.13,242.02,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1732853060516,9.82999985,242.13,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853060717,9.82999985,242.1,241.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1732853060916,11.72999985,242.1,241.99,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732853061115,2.0654,242.05,241.99,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732853061914,2.0654,242.05,241.99,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1732853062517,11.72999985,242.1,241.99,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732853063314,11.72999985,242.1,241.99,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732853063718,2.0653,242.06,241.99,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732853063916,11.72999985,242.1,241.99,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732853064110,1.9,242.1,241.9,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732853064417,9.82999985,242.04,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853065916,2.0658,242.0,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853069221,9.82999985,242.04,241.91,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732853069430,9.82999985,242.01,241.91,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732853071032,2.066,241.97,241.91,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732853075234,2.0661,241.96,241.91,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732853075429,6.30114668,241.94,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853076634,6.30114668,241.96,241.89,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853078035,2.0663,241.94,241.89,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853079430,2.0659,241.98,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732853080728,8.36714668,241.97,241.9,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732853080936,8.36714668,241.97,241.89,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853081933,8.36714668,241.97,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732853082236,6.30114668,241.97,241.89,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853082632,6.30114668,241.97,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732853086039,8.36714668,241.97,241.89,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853086936,8.36714668,241.97,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732853087633,1.9,242.0,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853087634,8.36744668,241.94,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853087838,8.36744668,241.94,241.86,8.20114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853088644,6.30114668,241.94,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732853088938,6.30114668,241.96,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732853089941,2.0662,241.95,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732853094642,6.30114668,241.94,241.83,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1732853094843,6.30114668,241.94,241.85,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853095346,8.36744668,241.94,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732853095549,8.36744668,241.94,241.87,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853095744,1.9,241.95,241.89,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853096046,1.9,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732853099949,2.0661,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732853100744,1.9,241.99,241.91,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853101541,2.066,241.97,241.91,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853101750,2.066,241.97,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732853102045,1.9,241.99,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732853102445,2.0658,242.0,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853102746,6.30114668,242.04,241.97,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853103252,6.30114668,242.04,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732853103447,6.30114668,241.98,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853104449,2.4476,242.04,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853104653,6.30114668,241.99,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732853105946,2.0659,241.98,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732853106351,2.0659,241.98,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853106550,2.0659,241.98,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732853106744,6.30114668,241.97,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732853110653,1.9,242.0,241.92,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853110848,56.22986769,242.04,241.95,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853111055,62.53101437,242.04,241.95,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853111447,2.0656,242.03,241.96,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732853111756,2.0656,242.03,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853111757,6.30114668,242.0,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853112557,8.36694668,242.0,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853112757,6.30114668,242.0,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853112953,6.30114668,242.0,241.91,7.61844668]
["bitfinex-derivatives","SOLF0:USTF0",1732853113151,6.30114668,241.98,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853113353,6.30114668,241.96,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853115059,6.30114668,241.96,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732853115255,2.0661,241.97,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732853115456,8.20114668,242.0,241.91,7.61844668]
["bitfinex-derivatives","SOLF0:USTF0",1732853115648,1.9,242.0,241.93,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853115849,6.30114668,242.02,241.93,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853116558,6.30114668,242.0,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732853116757,6.30114668,241.98,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732853117957,6.30114668,241.96,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853118550,8.36724668,241.96,241.91,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732853119263,6.30114668,241.96,241.91,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732853119459,6.30114668,241.98,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853119659,1.9,242.02,241.94,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853119856,2.0658,242.0,241.94,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853120963,2.0658,242.0,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853122570,6.30114668,242.01,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853122571,8.36684668,242.01,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853123469,2.0658,242.0,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853126170,6.30114668,242.01,241.92,8.20114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853126880,8.36684668,242.01,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853127977,8.36684668,242.01,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853127978,6.30114668,242.01,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853132274,8.36684668,242.01,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853135978,6.30114668,242.01,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732853137385,1.9,242.02,241.94,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853137690,6.30114668,242.03,241.94,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853139082,6.30114668,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732853139483,6.30114668,242.01,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732853140289,6.30114668,241.99,241.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732853140486,6.30114668,241.95,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853140685,6.30114668,241.95,241.87,8.20114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853141490,6.30114668,241.97,241.89,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853143091,8.36714668,241.97,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732853143984,1.9,242.03,241.95,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853144189,1.9,242.03,241.84,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1732853144190,1.9,242.03,241.97,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853144692,1.9,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732853146287,1.9,242.03,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732853146687,1.9,242.03,241.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732853146889,1.9,242.03,241.97,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853147090,56.22633965,242.06,241.99,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853147995,56.22633965,242.06,242.02,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732853149390,2.5307,242.16,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732853149391,10.26614668,242.1,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732853149700,8.36614668,242.1,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732853150001,6.30114668,242.1,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732853150295,6.30114668,242.08,242.03,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732853154102,1.9,242.11,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853154103,6.30114668,242.04,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853154804,6.30114668,242.04,241.97,8.20114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853155007,8.36644668,242.06,241.97,8.20114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853155402,2.0653,242.05,241.99,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732853155794,6.30114668,242.08,241.99,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853156001,6.30114668,242.08,242.01,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853157103,8.36624668,242.08,242.01,8.36674668]
["bitfinex-derivatives","SOLF0:USTF0",1732853157505,8.36624668,242.08,242.01,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853158899,6.30114668,242.1,242.03,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853160008,6.30114668,242.1,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853160406,2.0648,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853160606,6.30114668,242.11,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853161403,1.9,242.14,242.05,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853161598,6.30114668,242.13,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732853161798,8.20114668,242.15,242.07,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853162304,2.525,242.21,242.11,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853162500,6.30114668,242.19,242.11,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853162905,2.0642,242.18,242.13,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732853163499,2.0642,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853167213,2.0643,242.17,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853168812,8.36544668,242.17,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853169513,6.30114668,242.15,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853169706,1.9,242.2,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853169707,6.30114668,242.13,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853170912,6.30114668,242.13,242.09,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1732853173113,2.0646,242.14,242.09,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1732853173313,6.30114668,242.15,242.09,10.26614668]
["bitfinex-derivatives","SOLF0:USTF0",1732853175016,8.36564668,242.15,242.09,10.26614668]
["bitfinex-derivatives","SOLF0:USTF0",1732853176014,2.0645,242.15,242.09,10.26614668]
["bitfinex-derivatives","SOLF0:USTF0",1732853176211,6.30114668,242.17,242.09,10.26614668]
["bitfinex-derivatives","SOLF0:USTF0",1732853176611,1.9,242.21,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853176816,2.0642,242.18,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732853177022,6.30114668,242.17,242.11,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853177924,8.36544668,242.17,242.11,8.36594668]
["bitfinex-derivatives","SOLF0:USTF0",1732853178124,6.30114668,242.17,242.09,8.20114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853178516,2.0644,242.16,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853178919,1.9,242.2,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853179226,8.36554668,242.16,242.1,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732853180212,8.36554668,242.16,242.09,8.20114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853180213,8.36554668,242.16,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732853182322,8.36554668,242.16,242.1,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853182525,2.0645,242.15,242.1,8.36604668]
["bitfinex-derivatives","SOLF0:USTF0",1732853183115,2.0644,242.17,242.1,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853183321,56.17616758,242.28,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853183322,56.17616758,242.28,242.16,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853183520,6.30114668,242.24,242.16,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853183827,6.30114668,242.26,242.18,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853184228,2.0638,242.23,242.18,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853185526,2.0639,242.22,242.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732853188727,6.30114668,242.24,242.15,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853189231,6.30114668,242.24,242.17,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853189633,6.30114668,242.24,242.17,8.36534668]
["bitfinex-derivatives","SOLF0:USTF0",1732853190029,2.064,242.21,242.17,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853190228,6.30114668,242.18,242.11,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732853190423,56.17616758,242.28,242.11,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732853190424,6.30114668,242.16,242.11,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732853191430,2.0645,242.15,242.11,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1732853192635,6.30114668,242.14,242.05,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732853192837,8.36574668,242.14,242.07,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853194041,8.36574668,242.14,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732853196234,2.0649,242.11,242.05,14.01124668]
["bitfinex-derivatives","SOLF0:USTF0",1732853196438,2.0649,242.11,242.05,10.64084668]
["bitfinex-derivatives","SOLF0:USTF0",1732853196637,8.36584668,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853199033,2.0647,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853199935,8.36584668,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853203646,2.0649,242.11,242.05,9.60394668]
["bitfinex-derivatives","SOLF0:USTF0",1732853203940,2.0649,242.11,242.05,7.53864668]
["bitfinex-derivatives","SOLF0:USTF0",1732853204337,2.0647,242.12,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853206335,6.30114668,242.08,241.97,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732853206538,6.30114668,242.06,241.97,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853206840,2.0655,242.03,241.97,8.36714668]
["bitfinex-derivatives","SOLF0:USTF0",1732853207143,2.0655,242.03,241.96,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732853207144,6.30114668,242.06,241.99,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853207341,2.0652,242.07,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732853207547,1.9,242.08,242.01,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853208041,2.0652,242.07,242.01,8.36684668]
["bitfinex-derivatives","SOLF0:USTF0",1732853210340,2.0652,242.07,242.01,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732853210641,2.0652,242.07,242.02,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853211243,2.0648,242.12,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732853211445,1.9,242.14,242.06,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853211642,9.31896026,242.14,242.06,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853211953,2.0648,242.11,242.06,8.36634668]
["bitfinex-derivatives","SOLF0:USTF0",1732853213738,2.0648,242.11,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732853214343,2.0651,242.08,242.03,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1732853216658,6.30114668,242.1,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732853216659,8.36644668,242.06,242.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732853217864,6.30114668,242.06,242.0,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732853218152,2.0654,242.05,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853218945,2.0654,242.05,241.99,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1732853219746,2.0654,242.05,241.99,10.26694668]
["bitfinex-derivatives","SOLF0:USTF0",1732853220453,6.30114668,242.07,241.99,10.26694668]
["bitfinex-derivatives","SOLF0:USTF0",1732853220454,6.30114668,242.07,241.99,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853220848,2.0655,242.03,241.99,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853221048,2.0655,242.03,241.97,7.60854668]
["bitfinex-derivatives","SOLF0:USTF0",1732853221257,2.0655,242.03,241.97,9.67454668]
["bitfinex-derivatives","SOLF0:USTF0",1732853221759,6.30114668,242.05,241.95,33.81836427]
["bitfinex-derivatives","SOLF0:USTF0",1732853222057,2.0658,242.0,241.94,8.36744668]
["bitfinex-derivatives","SOLF0:USTF0",1732853222450,2.0658,242.0,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732853222658,2.0658,242.0,241.94,8.36744668]
["bitfinex-derivatives","SOLF0:USTF0",1732853223761,2.0659,241.99,241.92,10.26754668]
["bitfinex-derivatives","SOLF0:USTF0",1732853224062,6.30114668,241.97,241.9,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853224454,2.0661,241.96,241.9,8.36774668]
["bitfinex-derivatives","SOLF0:USTF0",1732853225655,2.0666,241.9,241.83,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1732853226063,6.30114668,241.91,241.83,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1732853226357,1.9,241.93,241.83,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732853226358,6.30114668,241.89,241.83,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732853226561,1.9,241.93,241.84,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853226760,8.20114668,241.93,241.84,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853227068,8.20114668,241.93,241.69,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732853227069,6.30114668,241.87,241.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732853227361,2.067,241.85,241.79,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853227761,2.0671,241.84,241.78,7.50224668]
["bitfinex-derivatives","SOLF0:USTF0",1732853229857,1.9,241.88,241.8,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853231065,2.0669,241.87,241.8,8.36864668]
["bitfinex-derivatives","SOLF0:USTF0",1732853232468,8.36804668,241.87,241.8,8.36864668]
["bitfinex-derivatives","SOLF0:USTF0",1732853234862,2.0666,241.9,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732853235268,6.30114668,241.89,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732853235471,6.30114668,241.87,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732853235670,6.30114668,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853236066,6.30114668,241.86,241.78,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732853236274,6.30114668,241.86,241.78,7.50224668]
["bitfinex-derivatives","SOLF0:USTF0",1732853236571,6.30114668,241.86,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732853236966,6.30114668,241.86,241.8,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853237272,6.30114668,241.9,241.82,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853237667,6.30114668,241.87,241.8,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853239071,6.30114668,241.87,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732853239878,6.30114668,241.89,241.8,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853240075,6.30114668,241.89,241.82,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853240878,6.30114668,241.91,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732853241180,6.30114668,241.87,241.78,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732853241380,6.30114668,241.83,241.77,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732853242675,6.30114668,241.83,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732853243076,6.30114668,241.83,241.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1732853243478,6.30114668,241.83,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732853244183,6.30114668,241.83,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732853244477,6.30114668,241.83,241.76,8.85234668]
["bitfinex-derivatives","SOLF0:USTF0",1732853244678,6.30114668,241.83,241.77,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732853249379,1.9,241.87,241.76,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1732853249380,6.30114668,241.79,241.76,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732853249580,6.30114668,241.79,241.71,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732853249879,6.30114668,241.76,241.71,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732853250578,6.30114668,241.74,241.7,0.25237]
["bitfinex-derivatives","SOLF0:USTF0",1732853251576,2.0681,241.73,241.7,0.25237]
["bitfinex-derivatives","SOLF0:USTF0",1732853251776,6.30114668,241.74,241.7,0.25237]
["bitfinex-derivatives","SOLF0:USTF0",1732853251987,6.30114668,241.72,241.62,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853252183,6.30114668,241.7,241.62,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853252781,1.9,241.8,241.67,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853252980,6.30114668,241.75,241.67,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853253987,8.36904668,241.75,241.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732853255979,2.0679,241.75,241.69,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853256882,2.5774,241.88,241.69,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853257088,1.9,241.87,241.76,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732853257291,6.30114668,241.86,241.77,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853257487,6.30114668,241.86,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853257691,6.30114668,241.86,241.78,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853257991,56.2612025,241.92,241.8,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853258192,1.9,241.91,241.8,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853258391,1.9,241.91,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853258392,6.30114668,241.86,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853258687,6.30114668,241.86,241.78,6.30114668]
["bitfinex-derivatives","SOLF0:USTF0",1732853259990,2.0671,241.84,241.78,8.36874668]
["bitfinex-derivatives","SOLF0:USTF0",1732853260190,1.9,241.86,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853260585,2.0672,241.84,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853260784,1.9,241.86,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853261287,1.9,241.86,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732853262395,2.0671,241.84,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853263296,2.067,241.86,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853263592,1.9,241.87,241.76,9.85592832]
["bitfinex-derivatives","SOLF0:USTF0",1732853263799,1.9,241.87,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732853264091,3.9669,241.87,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732853266190,2.0669,241.87,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732853268494,2.0669,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732853269997,11.75592832,241.91,241.79,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1732853269998,2.067,241.85,241.79,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1732853270598,11.75592832,241.91,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853270599,2.0671,241.84,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853270800,2.0671,241.84,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853271002,9.85592832,241.88,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853271400,1.9,241.91,241.76,11.75592832]
["bitfinex-derivatives","SOLF0:USTF0",1732853271601,9.85592832,241.9,241.76,11.75592832]
["bitfinex-derivatives","SOLF0:USTF0",1732853273005,2.0669,241.87,241.76,11.75592832]
["bitfinex-derivatives","SOLF0:USTF0",1732853274203,2.0669,241.87,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732853274801,2.0669,241.87,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732853274999,2.067,241.86,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732853276999,9.85592832,241.9,241.76,11.75592832]
["bitfinex-derivatives","SOLF0:USTF0",1732853277196,9.85592832,241.87,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853277401,1.9,241.86,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853278104,2.0674,241.82,241.76,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732853278603,1.9,241.86,241.76,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732853279795,2.0674,241.82,241.76,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732853280002,1.9,241.86,241.76,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732853280202,1.9,241.86,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853280401,2.0676,241.79,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853280807,1.9,241.86,241.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732853280997,1.9,241.86,241.75,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1732853281404,2.0674,241.81,241.75,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1732853282202,2.0674,241.81,241.76,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853282504,2.0675,241.8,241.76,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853282805,1.9,241.86,241.75,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732853283007,2.0675,241.8,241.75,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732853283206,6.30861936,241.81,241.75,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732853283607,2.0678,241.77,241.75,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732853283807,2.0678,241.77,241.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732853283808,6.30861936,241.77,241.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732853284006,6.30861936,241.77,241.68,42.06493851]
["bitfinex-derivatives","SOLF0:USTF0",1732853284410,6.30861936,241.77,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732853284411,2.068,241.74,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732853284601,2.068,241.74,241.68,42.06493851]
["bitfinex-derivatives","SOLF0:USTF0",1732853285304,2.068,241.74,241.6,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732853285305,2.0682,241.72,241.67,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853286108,2.0682,241.71,241.67,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853287310,2.0684,241.7,241.6,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732853287511,2.0684,241.7,241.63,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853288810,2.0684,241.7,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732853289011,1.9,241.76,241.69,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853290112,6.30861936,241.71,241.43,22.88899292]
["bitfinex-derivatives","SOLF0:USTF0",1732853290317,6.30861936,241.6,241.52,10.19391936]
["bitfinex-derivatives","SOLF0:USTF0",1732853290614,6.30861936,241.63,241.54,40.1814342]
["bitfinex-derivatives","SOLF0:USTF0",1732853291512,2.0687,241.67,241.56,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853291719,6.30861936,241.65,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853292017,6.30861936,241.65,241.56,6.30861936]
["bitfinex-derivatives","SOLF0:USTF0",1732853292217,13.84192321,241.67,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853292807,11.77322321,241.67,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853293008,2.0687,241.66,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732853293807,1.9,241.67,241.55,11.77322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853294505,2.0685,241.69,241.58,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853294708,1.9,241.71,241.58,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853295314,1.9,241.73,241.61,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853295514,1.9,241.73,241.62,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732853295814,3.9681,241.73,241.62,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732853296017,3.9681,241.73,241.62,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1732853296918,3.9681,241.73,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853297118,2.0682,241.72,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853297723,11.77322321,241.73,241.62,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1732853297915,2.0683,241.7,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732853298918,2.0684,241.69,241.62,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1732853299120,11.77322321,241.73,241.62,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1732853299627,11.77322321,241.73,241.62,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1732853299821,11.77322321,241.73,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732853300622,2.0685,241.69,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732853301323,12.41,241.93,241.66,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853301521,9.87322321,241.88,241.71,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853301720,9.87322321,241.88,241.74,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853301921,9.87322321,241.88,241.74,11.77322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853302326,2.0672,241.84,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853302514,1.9,241.87,241.74,11.77322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853302923,1.9,241.87,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853303119,9.87322321,241.85,241.74,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732853303325,9.87322321,241.85,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853303623,1.9,241.87,241.72,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732853303624,9.87322321,241.82,241.72,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732853303818,1.9,241.81,241.72,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732853305319,1.9,241.81,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732853305320,2.0679,241.76,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732853308225,2.0679,241.76,241.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853308226,2.0675,241.8,241.69,11.77322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853309033,2.0675,241.8,241.73,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732853310026,2.0676,241.79,241.73,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732853310233,11.77322321,241.82,241.69,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732853310633,2.0678,241.77,241.67,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732853311435,2.0678,241.76,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732853312743,2.0679,241.75,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732853313141,2.0679,241.75,241.67,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732853313142,1.92,241.77,241.67,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732853313442,2.068,241.74,241.67,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732853313642,1.92,241.77,241.67,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732853314547,1.92,241.79,241.69,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853314748,9.87322321,241.85,241.72,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853315047,11.79322321,241.85,241.72,11.79322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853316749,2.0675,241.81,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853317244,11.79322321,241.85,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853317440,2.0675,241.8,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853318347,2.0675,241.8,241.73,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732853318935,2.0673,241.82,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853319140,1.92,241.85,241.72,11.79322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853319951,2.0674,241.81,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853320852,2.0675,241.8,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853324650,2.0676,241.79,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732853325754,2.0676,241.79,241.73,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732853325955,2.0676,241.79,241.72,11.79322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853326958,2.0676,241.79,241.74,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732853327159,2.068,241.74,241.69,9.87322321]
["bitfinex-derivatives","SOLF0:USTF0",1732853327355,2.068,241.74,241.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853327652,1.92,241.8,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732853328245,2.0679,241.75,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732853328951,2.0679,241.75,241.7,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732853332359,2.0679,241.75,241.72,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853333760,2.0674,241.81,241.74,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853334058,6.31076433,241.84,241.77,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853334264,2.0674,241.81,241.77,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853334457,6.31076433,241.84,241.75,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853334851,2.0675,241.8,241.75,8.37866433]
["bitfinex-derivatives","SOLF0:USTF0",1732853339054,6.31076433,241.82,241.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853339255,6.31076433,241.8,241.72,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853339664,2.0678,241.76,241.72,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853340263,2.0677,241.78,241.74,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853343364,2.0675,241.8,241.76,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853343568,1.9,241.81,241.74,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853343762,1.9,241.81,241.73,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853343958,2.0678,241.77,241.73,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853345066,1.9,241.81,241.7,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732853345067,2.0679,241.75,241.7,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732853345268,2.0679,241.75,241.7,8.37896433]
["bitfinex-derivatives","SOLF0:USTF0",1732853346564,2.0678,241.76,241.7,8.37896433]
["bitfinex-derivatives","SOLF0:USTF0",1732853350662,2.0683,241.71,241.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732853350869,2.0683,241.71,241.68,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853352368,2.0683,241.71,241.67,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732853352570,2.0683,241.71,241.68,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853352977,2.0681,241.72,241.68,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853354973,6.31076433,241.74,241.68,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853355273,2.0683,241.7,241.68,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853356078,2.0682,241.72,241.68,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853357475,2.0682,241.71,241.68,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853358581,2.0682,241.71,241.67,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732853359381,2.0685,241.68,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732853359881,2.0686,241.67,241.62,8.37976433]
["bitfinex-derivatives","SOLF0:USTF0",1732853360276,6.31076433,241.7,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732853360480,2.0686,241.67,241.61,8.37986433]
["bitfinex-derivatives","SOLF0:USTF0",1732853361281,2.0687,241.66,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732853361480,2.0687,241.66,241.62,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853362279,2.0685,241.68,241.64,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853364078,1.9,241.71,241.66,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853364377,1.9,241.71,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853364583,3.9682,241.71,241.65,8.37946433]
["bitfinex-derivatives","SOLF0:USTF0",1732853365581,3.9682,241.71,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853366682,1.9,241.71,241.67,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853366981,2.0681,241.72,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853367286,8.37886433,241.72,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853371189,2.0682,241.71,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853377491,2.0683,241.7,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853380596,6.31076433,241.7,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853380790,6.31076433,241.7,241.63,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853381190,6.31076433,241.68,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732853381395,6.31076433,241.7,241.61,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853381596,6.31076433,241.7,241.63,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853382197,2.0686,241.67,241.63,8.37966433]
["bitfinex-derivatives","SOLF0:USTF0",1732853384396,2.0686,241.67,241.63,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853384596,2.0686,241.67,241.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732853384802,6.31076433,241.65,241.58,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732853384998,6.31076433,241.65,241.59,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853385199,6.31076433,241.65,241.58,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732853385399,6.31076433,241.65,241.59,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853385601,6.31076433,241.65,241.58,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732853385798,6.31076433,241.65,241.58,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732853387099,2.0692,241.6,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732853387307,6.31076433,241.57,241.45,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732853387501,6.31076433,241.48,241.45,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732853387898,1.9,241.55,241.45,7.56336433]
["bitfinex-derivatives","SOLF0:USTF0",1732853388199,2.6581,241.67,241.45,7.56336433]
["bitfinex-derivatives","SOLF0:USTF0",1732853388200,6.09158433,241.53,241.45,7.56336433]
["bitfinex-derivatives","SOLF0:USTF0",1732853388400,6.31076433,241.51,241.45,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732853388804,6.31076433,241.51,241.46,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732853389004,6.31076433,241.53,241.45,7.56336433]
["bitfinex-derivatives","SOLF0:USTF0",1732853389806,6.31076433,241.53,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853390496,6.31076433,241.53,241.45,7.56336433]
["bitfinex-derivatives","SOLF0:USTF0",1732853391106,6.31076433,241.53,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853391804,6.31076433,241.53,241.46,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732853392194,6.31076433,241.53,241.45,7.56336433]
["bitfinex-derivatives","SOLF0:USTF0",1732853392505,6.31076433,241.53,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732853393495,6.31076433,241.56,241.49,8.38086433]
["bitfinex-derivatives","SOLF0:USTF0",1732853393695,8.21076433,241.56,241.49,8.38086433]
["bitfinex-derivatives","SOLF0:USTF0",1732853393903,2.6581,241.67,241.51,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853394103,6.31076433,241.58,241.51,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853394697,6.31076433,241.56,241.45,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732853395011,6.31076433,241.56,241.48,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853395707,6.31076433,241.56,241.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732853396701,6.31076433,241.56,241.48,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853397001,2.523,241.67,241.52,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853397207,2.0689,241.63,241.52,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853397508,6.31076433,241.61,241.52,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853397710,6.31076433,241.59,241.52,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853398913,6.31076433,241.55,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732853399107,6.31076433,241.55,241.49,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853399412,6.31076433,241.57,241.49,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853399610,2.0692,241.6,241.53,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853399910,1.9,241.61,241.51,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853400106,6.31076433,241.59,241.51,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853400304,6.31076433,241.59,241.53,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853400705,6.31076433,241.59,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732853401209,2.0688,241.65,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732853401409,6.31076433,241.63,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732853402318,8.21076433,241.63,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732853403314,6.31076433,241.61,241.59,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732853404804,6.31076433,241.61,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732853405101,6.31076433,241.61,241.52,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853405102,56.28952883,241.79,241.6,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853405303,6.31076433,241.71,241.63,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853405508,1.9,241.7,241.63,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853405709,1.9,241.7,241.6,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732853406007,1.9,241.7,241.63,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853406212,1.9,241.69,241.65,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853406915,1.9,241.69,241.65,8.37946433]
["bitfinex-derivatives","SOLF0:USTF0",1732853407817,1.9,241.69,241.65,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853408011,1.9,241.69,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732853408812,1.9,241.69,241.65,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853409412,1.9,241.69,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732853409609,1.9,241.69,241.65,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853409919,1.9,241.69,241.65,8.37946433]
["bitfinex-derivatives","SOLF0:USTF0",1732853410116,1.9,241.69,241.65,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853410720,1.9,241.69,241.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732853411414,1.9,241.69,241.65,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853412024,2.0682,241.71,241.66,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732853412222,2.0682,241.71,241.65,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853413419,2.0682,241.71,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732853413420,2.0683,241.7,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732853413621,6.31076433,241.71,241.63,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853413817,6.31076433,241.69,241.61,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732853414017,6.31076433,241.67,241.61,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732853414521,6.31076433,241.67,241.58,7.53466433]
["bitfinex-derivatives","SOLF0:USTF0",1732853414925,2.069,241.63,241.57,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732853415228,6.31076433,241.65,241.58,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853415426,2.0691,241.61,241.57,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732853415727,1.9,241.6,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853415927,1.9,241.6,241.53,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853416321,3.9693,241.6,241.53,8.38056433]
["bitfinex-derivatives","SOLF0:USTF0",1732853416521,1.9,241.6,241.53,8.38056433]
["bitfinex-derivatives","SOLF0:USTF0",1732853416826,2.0693,241.59,241.53,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853417327,1.9,241.6,241.53,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853417731,2.0696,241.56,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732853418027,6.31076433,241.57,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732853418527,8.38026433,241.57,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732853418922,6.31076433,241.57,241.49,8.38086433]
["bitfinex-derivatives","SOLF0:USTF0",1732853419524,6.31076433,241.57,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732853419525,6.31076433,241.5,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732853419723,6.31076433,241.41,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732853419924,2.0699,241.52,241.39,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853420126,1.9,241.51,241.43,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853421022,1.9,241.52,241.45,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853421822,2.0695,241.56,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853422029,8.21076433,241.54,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853422231,6.31076433,241.54,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853422530,1.9,241.55,241.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732853422731,6.31076433,241.54,241.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732853423329,6.31076433,241.57,241.49,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853423534,6.31076433,241.57,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853424335,6.31076433,241.55,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853425431,8.38056433,241.53,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732853425632,6.31076433,241.49,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732853426830,6.31076433,241.51,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732853428333,6.31076433,241.51,241.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732853428733,6.31076433,241.55,241.48,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853428933,6.31076433,241.57,241.53,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853429437,6.31076433,241.57,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853429632,6.31076433,241.57,241.48,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853430226,8.38026433,241.57,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853430633,6.31076433,241.55,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853431435,6.31076433,241.55,241.48,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853432137,6.31076433,241.55,241.52,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853432334,1.92,241.59,241.52,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853432639,6.31076433,241.56,241.48,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853432842,6.31076433,241.56,241.53,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853434438,2.0694,241.58,241.53,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853434741,1.2681,241.64,241.56,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853434742,1.92,241.63,241.56,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853435039,6.31076433,241.65,241.58,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853435541,6.31076433,241.65,241.61,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732853436137,1.92,241.66,241.6,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853436344,6.31076433,241.68,241.6,6.31076433]
["bitfinex-derivatives","SOLF0:USTF0",1732853436939,6.31076433,241.68,241.63,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732853438145,2.069,241.62,241.55,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732853438344,2.069,241.62,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853438945,2.069,241.62,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732853439250,11.7963841,241.64,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853439251,13.8652841,241.64,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853439448,11.7963841,241.64,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853440244,2.069,241.62,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732853440541,9.8763841,241.61,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853440844,1.92,241.67,241.55,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853441648,1.92,241.67,241.58,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732853441849,1.92,241.67,241.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853442948,3.9886,241.67,241.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732853445251,2.0686,241.67,241.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732853446952,2.0687,241.66,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732853447155,1.92,241.68,241.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853447654,2.0688,241.65,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732853450249,9.8763841,241.66,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853450660,9.8763841,241.63,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853450851,1.92,241.62,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853451858,3.9891,241.62,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732853452259,3.9891,241.62,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853452460,3.9891,241.62,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732853452660,3.9891,241.62,241.52,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732853453361,3.9891,241.62,241.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732853453362,1.92,241.62,241.51,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732853453663,9.8763841,241.6,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853453851,2.0694,241.58,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853454056,1.92,241.57,241.45,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732853455054,1.92,241.57,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853455259,3.9895,241.57,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853457561,1.92,241.57,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853457759,1.92,241.57,241.36,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732853457760,9.8763841,241.53,241.41,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732853457956,9.8763841,241.5,241.37,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732853458159,9.8763841,241.5,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853458355,9.8763841,241.5,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732853458655,9.8763841,241.5,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853458656,1.96,241.52,241.38,11.7963841]
["bitfinex-derivatives","SOLF0:USTF0",1732853458862,1.96,241.52,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732853459062,1.96,241.52,241.38,11.7963841]
["bitfinex-derivatives","SOLF0:USTF0",1732853459367,2.0699,241.52,241.38,11.7963841]
["bitfinex-derivatives","SOLF0:USTF0",1732853459561,11.8363841,241.54,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853460263,9.8763841,241.57,241.41,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853460458,1.96,241.54,241.41,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853461462,1.96,241.54,241.48,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732853463064,4.0297,241.54,241.46,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732853463261,4.0297,241.54,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853464969,4.0297,241.54,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732853466568,2.07,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732853466766,9.8763841,241.51,241.38,11.8363841]
["bitfinex-derivatives","SOLF0:USTF0",1732853466767,1.96,241.49,241.38,11.8363841]
["bitfinex-derivatives","SOLF0:USTF0",1732853467666,2.0701,241.5,241.38,11.8363841]
["bitfinex-derivatives","SOLF0:USTF0",1732853467969,4.0301,241.5,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853468164,2.0701,241.49,241.42,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732853468665,2.0701,241.49,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853468867,2.0701,241.49,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732853469271,56.33891185,241.59,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732853469768,56.33891185,241.59,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853469968,58.29891185,241.59,241.54,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732853471465,1.96,241.59,241.54,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732853475776,1.96,241.59,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732853476274,1.96,241.63,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732853477075,2.0691,241.61,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732853478275,2.0693,241.59,241.53,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853478478,11.8363841,241.63,241.53,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853478972,2.0693,241.58,241.53,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732853479876,2.0692,241.6,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853480477,2.0693,241.59,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732853480872,1.96,241.63,241.53,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853481574,1.96,241.63,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853481772,1.96,241.63,241.52,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853481978,4.0289,241.63,241.52,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853482981,4.0289,241.63,241.57,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732853483677,2.0692,241.6,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732853483883,1.96,241.63,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732853484779,2.0692,241.6,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732853485176,9.8763841,241.59,241.46,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1732853485384,1.96,241.58,241.46,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1732853485785,1.96,241.58,241.47,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853486285,2.0699,241.52,241.47,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853486685,1.96,241.58,241.47,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853486986,2.0698,241.53,241.47,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732853489886,2.0698,241.53,241.46,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732853490090,1.96,241.52,241.46,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732853490984,2.07,241.51,241.46,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732853492091,2.07,241.51,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732853494180,2.0701,241.5,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732853495184,2.0701,241.49,241.42,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853495889,2.0701,241.49,241.39,11.0810841]
["bitfinex-derivatives","SOLF0:USTF0",1732853496084,1.96,241.52,241.39,11.0810841]
["bitfinex-derivatives","SOLF0:USTF0",1732853496285,2.0702,241.48,241.39,11.0810841]
["bitfinex-derivatives","SOLF0:USTF0",1732853496990,2.0703,241.47,241.4,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732853497191,1.96,241.47,241.39,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1732853497593,2.0706,241.44,241.39,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1732853498394,2.0706,241.43,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732853499083,2.0714,241.34,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732853499288,4.0314,241.34,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732853499690,1.96,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732853500885,2.0711,241.38,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732853501096,9.8763841,241.39,241.25,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853501097,1.96,241.37,241.25,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853501496,1.96,241.37,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853501793,1.96,241.37,241.25,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853501998,1.96,241.36,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732853502497,11.9473841,241.39,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732853502693,1.96,241.38,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732853503196,4.0311,241.38,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732853503392,1.96,241.38,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732853504191,2.0713,241.35,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732853504795,1.96,241.38,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853505000,1.96,241.38,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732853505600,1.96,241.37,241.26,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853505799,1.96,241.38,241.26,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853505996,2.0712,241.37,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732853506498,1.96,241.38,241.26,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853507795,4.0311,241.38,241.26,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853508102,9.8763841,241.29,241.17,0.42089]
["bitfinex-derivatives","SOLF0:USTF0",1732853508404,2.0721,241.27,241.17,0.42089]
["bitfinex-derivatives","SOLF0:USTF0",1732853508607,1.96,241.26,241.17,0.42089]
["bitfinex-derivatives","SOLF0:USTF0",1732853508895,1.96,241.25,241.17,0.42089]
["bitfinex-derivatives","SOLF0:USTF0",1732853512404,2.08972211,241.51,241.2,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853512596,9.8763841,241.39,241.24,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853513900,2.0713,241.36,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732853514102,1.96,241.35,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732853514906,1.96,241.35,241.24,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853515106,1.96,241.35,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732853515308,1.96,241.35,241.24,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853517008,1.96,241.35,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732853518304,12.41,241.51,241.28,11.8363841]
["bitfinex-derivatives","SOLF0:USTF0",1732853518610,9.8763841,241.46,241.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732853518808,9.8763841,241.43,241.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732853519009,1.98,241.42,241.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732853519307,9.8763841,241.4,241.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732853520617,2.0711,241.38,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732853520817,1.98,241.37,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732853521119,11.8563841,241.37,241.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732853521414,13.9275841,241.37,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732853522716,2.0718,241.3,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732853522921,4.0518,241.3,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732853523125,1.98,241.3,241.18,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732853523726,2.0719,241.28,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732853524226,4.0518,241.3,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732853524615,1.98,241.3,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732853524820,2.0718,241.29,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732853525121,2.0718,241.29,241.18,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732853525122,1.98,241.3,241.18,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732853525325,2.0719,241.28,241.18,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732853526419,2.0719,241.28,241.2,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732853526724,2.0719,241.28,241.18,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732853528019,2.0719,241.28,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732853533328,1.98,241.3,241.03,5.73241371]
["bitfinex-derivatives","SOLF0:USTF0",1732853533329,9.8763841,241.25,241.03,5.73241371]
["bitfinex-derivatives","SOLF0:USTF0",1732853533524,1.98,241.24,241.09,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853533929,2.0726,241.21,241.09,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853534129,1.98,241.24,241.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732853534429,1.98,241.24,241.07,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853534629,1.98,241.24,241.07,11.8563841]
["bitfinex-derivatives","SOLF0:USTF0",1732853535325,1.98,241.24,241.11,0.49421]
["bitfinex-derivatives","SOLF0:USTF0",1732853535531,2.0727,241.19,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732853535731,4.0527,241.19,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732853537828,1.98,241.19,241.11,0.49421]
["bitfinex-derivatives","SOLF0:USTF0",1732853538030,2.073,241.16,241.11,0.49421]
["bitfinex-derivatives","SOLF0:USTF0",1732853538332,11.8563841,241.19,241.11,0.49421]
["bitfinex-derivatives","SOLF0:USTF0",1732853538532,2.0729,241.17,241.11,2.56761]
["bitfinex-derivatives","SOLF0:USTF0",1732853539234,11.8563841,241.19,241.11,0.49421]
["bitfinex-derivatives","SOLF0:USTF0",1732853539433,2.073,241.16,241.11,0.49421]
["bitfinex-derivatives","SOLF0:USTF0",1732853539936,9.8763841,241.14,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853540138,24.2663841,241.19,240.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1732853540139,9.8763841,241.05,240.94,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1732853540729,9.8763841,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853540925,9.8763841,241.05,240.89,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853541130,2.7107,241.18,240.89,2.08518313]
["bitfinex-derivatives","SOLF0:USTF0",1732853541131,9.8763841,241.02,240.89,2.08518313]
["bitfinex-derivatives","SOLF0:USTF0",1732853541535,11.8563841,241.02,240.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732853541737,13.9305841,241.02,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853542638,11.8563841,241.02,240.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732853542932,11.8563841,241.02,240.85,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853543130,11.8563841,241.02,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732853543324,11.8563841,241.02,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853543325,2.0743,241.01,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853543526,2.7107,241.18,240.91,11.8563841]
["bitfinex-derivatives","SOLF0:USTF0",1732853543734,9.8763841,241.06,240.92,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732853543930,1.98,241.05,240.85,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732853544131,9.8763841,240.99,240.86,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732853544436,2.0746,240.98,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853544732,11.8563841,240.99,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853545333,11.8563841,240.99,240.86,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732853545334,2.0747,240.96,240.86,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732853545538,11.8563841,240.99,240.86,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732853545931,13.9308841,240.99,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853546328,11.8563841,240.99,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853546726,9.8763841,240.96,240.68,18.14241371]
["bitfinex-derivatives","SOLF0:USTF0",1732853546931,9.8763841,240.96,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853547933,2.0748,240.95,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853548139,1.98,240.94,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853550039,9.8763841,240.89,240.74,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853550342,2.075,240.92,240.77,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853550343,9.8763841,240.92,240.77,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853550542,9.8763841,240.95,240.8,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853550743,2.08,240.94,240.8,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853551638,2.08,240.94,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732853551838,2.08,240.94,240.8,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853551839,2.08,240.94,240.85,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732853552239,2.08,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853552543,2.08,240.94,240.8,11.9563841]
["bitfinex-derivatives","SOLF0:USTF0",1732853552840,11.9514841,240.92,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732853553437,9.8763841,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853554242,9.8763841,240.92,240.79,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853554646,9.8763841,240.92,240.78,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732853554943,9.8763841,240.89,240.78,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732853555449,9.8763841,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853555843,11.9514841,240.92,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732853556149,2.08,240.91,240.78,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732853556442,2.0754,240.88,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732853556634,2.08,240.87,240.76,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732853556841,2.08,240.96,240.82,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853557042,2.0746,240.97,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853557238,2.08,240.96,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853558552,2.08,240.96,240.83,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732853558553,2.08,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853559447,9.8763841,241.0,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853559645,2.08,240.99,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853561842,9.8763841,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853562042,11.9563841,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853562247,11.9563841,241.0,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853562752,1.4142,241.06,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853562940,9.8763841,240.99,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853563143,11.9563841,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853563344,11.9563841,240.99,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853564150,2.0745,240.98,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853564449,11.9563841,240.99,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853564944,14.0307841,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853565446,11.9563841,240.99,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853565646,2.08,241.0,240.86,11.2001841]
["bitfinex-derivatives","SOLF0:USTF0",1732853565852,2.08,241.01,240.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732853566045,2.08,241.01,240.86,11.2001841]
["bitfinex-derivatives","SOLF0:USTF0",1732853566544,9.8763841,241.02,240.86,11.2001841]
["bitfinex-derivatives","SOLF0:USTF0",1732853566745,9.8763841,241.05,240.89,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853566951,9.8763841,241.05,240.9,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732853567142,14.0302841,241.05,240.9,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732853567345,11.9563841,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853567543,11.9563841,241.05,240.9,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732853568051,2.074,241.04,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853568451,11.9563841,241.05,240.9,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732853568652,14.0303841,241.05,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853569053,11.9563841,241.05,240.9,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732853569250,11.9563841,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853569251,9.8763841,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853573249,2.08,241.06,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732853573442,9.8763841,241.08,240.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732853573644,9.8763841,241.08,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853574151,2.08,241.09,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853574356,3.284,241.12,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853574557,13.1603841,241.12,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853575245,2.0734,241.11,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853575753,13.1603841,241.12,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853575958,13.1603841,241.12,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853576254,2.08,241.11,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853576456,2.0735,241.1,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853577857,2.0736,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853578159,11.9563841,241.11,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853578353,2.0737,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853578553,2.0737,241.07,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853578554,9.8763841,241.08,240.97,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732853579547,2.0739,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853580150,2.0741,241.03,240.93,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732853580865,2.0741,241.03,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853581058,2.0743,241.01,240.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732853581363,4.1143,241.01,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853581757,2.04,241.01,240.89,11.9163841]
["bitfinex-derivatives","SOLF0:USTF0",1732853582059,2.04,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853582365,2.04,241.01,240.89,11.9163841]
["bitfinex-derivatives","SOLF0:USTF0",1732853582366,9.8763841,241.05,240.89,11.9163841]
["bitfinex-derivatives","SOLF0:USTF0",1732853582560,2.04,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853582862,2.04,241.02,240.9,11.4708641]
["bitfinex-derivatives","SOLF0:USTF0",1732853583064,4.1142,241.02,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853584260,2.0743,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853584465,11.9163841,241.02,240.9,0.26928]
["bitfinex-derivatives","SOLF0:USTF0",1732853585469,9.8763841,240.99,240.9,0.26928]
["bitfinex-derivatives","SOLF0:USTF0",1732853586755,2.0748,240.95,240.9,0.26928]
["bitfinex-derivatives","SOLF0:USTF0",1732853586961,4.1148,240.95,240.9,0.26928]
["bitfinex-derivatives","SOLF0:USTF0",1732853587861,2.04,240.95,240.9,2.34448]
["bitfinex-derivatives","SOLF0:USTF0",1732853589363,2.04,240.95,240.9,0.26928]
["bitfinex-derivatives","SOLF0:USTF0",1732853589762,2.0751,240.91,240.79,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853589968,9.8763841,240.96,240.79,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853590172,2.04,240.95,240.79,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853590467,2.04,240.95,240.78,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732853590468,9.8763841,240.93,240.78,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732853591164,3.3009,240.95,240.8,9.8763841]
["bitfinex-derivatives","SOLF0:USTF0",1732853591468,5.3757,240.95,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732853591668,3.3009,240.95,240.8,11.9163841]
["bitfinex-derivatives","SOLF0:USTF0",1732853592264,2.0749,240.94,240.8,11.9163841]
["bitfinex-derivatives","SOLF0:USTF0",1732853592570,3.3009,240.95,240.8,11.9163841]
["bitfinex-derivatives","SOLF0:USTF0",1732853592773,3.3009,240.95,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853593967,2.075,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853594163,8.43106977,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853594665,6.35606977,240.92,240.84,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853595664,3.3009,240.95,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853595867,6.35606977,240.94,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853596173,6.35606977,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853596373,2.04,240.95,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853597771,2.04,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853598573,2.04,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853598774,2.04,240.95,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853599273,4.1148,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853599476,6.35606977,240.94,240.78,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732853599663,8.43096977,240.94,240.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732853599978,8.43096977,240.94,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853600272,8.43096977,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853601265,2.04,240.95,240.78,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732853601469,6.35606977,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732853601971,1.2135,241.05,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853602173,6.35606977,240.97,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853602574,8.39606977,240.97,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853602871,6.35606977,240.93,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853603572,6.35606977,240.95,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853603769,6.35606977,240.95,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853604173,8.43086977,240.95,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853604676,8.43086977,240.95,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732853604677,1.2759,241.04,240.91,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853604870,6.35606977,241.0,240.91,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853605670,6.35606977,241.0,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853607472,6.35606977,241.0,240.91,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853607778,2.04,241.02,240.93,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853608768,2.04,241.02,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853608975,2.04,241.02,240.9,2.04609267]
["bitfinex-derivatives","SOLF0:USTF0",1732853609181,2.04,241.02,240.93,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853609981,2.04,241.02,240.89,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732853610177,8.43016977,241.03,240.93,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853610372,8.43016977,241.03,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853610373,2.0742,241.02,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853610573,6.35606977,241.01,240.93,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853610776,6.35606977,241.01,240.89,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732853610976,6.35606977,240.97,240.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732853611176,6.35606977,240.97,240.89,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732853611577,8.43066977,240.97,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853612080,8.43066977,240.97,240.89,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732853612285,2.0746,240.97,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853612680,8.37606977,240.99,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853612979,2.02,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853614582,8.43036977,241.01,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853614583,8.37606977,241.01,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853614982,2.02,241.01,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853615581,6.35606977,241.02,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732853615779,1.208,241.14,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853615974,6.35606977,241.06,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853616175,2.0739,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853616382,6.35606977,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853616584,6.35606977,241.06,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853616786,6.35606977,241.01,240.94,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732853617387,8.43036977,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853617579,2.02,241.05,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853617784,6.35606977,241.02,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853617985,2.02,241.05,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853618185,2.02,241.06,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853618389,6.35606977,241.04,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853618886,6.35606977,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853620091,6.35606977,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853620885,6.35606977,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853621090,8.43006977,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853621991,8.43006977,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853622189,2.074,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853623091,2.074,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853623489,6.35606977,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853625090,2.0739,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853625292,6.35606977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853626997,8.42996977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853627891,2.074,241.04,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853628494,2.074,241.04,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853628695,6.35606977,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853629594,2.02,241.07,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853629795,6.35606977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853630195,8.42996977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853633699,2.0738,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853633997,6.35606977,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853634197,6.35606977,241.07,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853634503,6.35606977,241.07,240.99,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732853635001,2.0738,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853638206,8.43016977,241.03,240.99,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732853638504,6.35606977,241.03,240.99,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732853639605,2.0743,241.0,240.94,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732853640198,2.0743,241.0,240.94,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732853640603,2.0743,241.0,240.94,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732853641308,2.0744,240.99,240.94,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732853642109,8.43036977,241.01,240.94,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732853642308,6.35606977,241.01,240.94,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732853644016,2.0743,241.0,240.94,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732853644314,8.43036977,241.0,240.94,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732853644508,6.35606977,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853644705,6.35606977,241.02,240.94,7.58886977]
["bitfinex-derivatives","SOLF0:USTF0",1732853644908,8.33606977,241.04,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853645915,10.41006977,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853657825,8.33606977,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853658022,8.33606977,241.04,240.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732853658023,6.35606977,241.0,240.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732853658228,6.35606977,240.98,240.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732853658421,6.35606977,240.96,240.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732853658624,2.0748,240.95,240.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732853659224,2.0747,240.97,240.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732853659836,2.0747,240.97,240.91,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732853660037,8.43056977,240.98,240.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732853661029,8.43056977,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732853671441,2.0745,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732853671731,2.0745,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853672033,8.33606977,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853672936,2.0745,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853676142,6.35606977,240.94,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732853676341,6.35606977,240.94,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853676936,2.0749,240.93,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853680443,8.31606977,240.94,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853681738,8.31606977,240.94,240.86,8.43156977]
["bitfinex-derivatives","SOLF0:USTF0",1732853681938,2.075,240.92,240.86,8.43156977]
["bitfinex-derivatives","SOLF0:USTF0",1732853682942,1.96,240.94,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853683244,4.0349,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853683644,4.0349,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853683941,1.96,240.94,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853685149,12.45,241.05,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853685150,8.31606977,240.97,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853685444,8.43076977,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732853688644,6.35606977,240.93,240.78,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1732853688840,6.35606977,240.87,240.79,7.61196977]
["bitfinex-derivatives","SOLF0:USTF0",1732853689648,6.35606977,240.87,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732853690749,6.35606977,240.89,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732853691540,6.35606977,240.89,240.79,9.57196977]
["bitfinex-derivatives","SOLF0:USTF0",1732853691850,8.43136977,240.89,240.79,9.57196977]
["bitfinex-derivatives","SOLF0:USTF0",1732853692146,6.35606977,240.87,240.79,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732853692348,8.43156977,240.87,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853693346,6.35606977,240.87,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853696350,2.0754,240.88,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853699255,2.0754,240.88,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853700853,8.43136977,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853703557,1.2979,240.98,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853703755,1.94,240.97,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853703947,6.35606977,240.92,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853704148,6.35606977,240.92,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732853704352,6.35606977,240.92,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853704761,6.35606977,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732853705258,6.35606977,240.9,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732853705447,6.35606977,240.9,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732853705957,6.35606977,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732853706856,6.35606977,240.91,240.82,8.29606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853707056,6.35606977,240.89,240.79,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732853707358,6.35606977,240.87,240.79,7.61196977]
["bitfinex-derivatives","SOLF0:USTF0",1732853707559,8.43156977,240.87,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853708355,6.35606977,240.87,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732853710661,1.94,240.9,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853710855,6.35606977,240.91,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853711255,1.94,240.92,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853711452,6.35606977,240.9,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853712053,8.43126977,240.9,240.84,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732853712457,8.43126977,240.9,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853714055,8.43126977,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732853714364,10.37106977,240.92,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853714763,10.37106977,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732853714963,1.94,240.92,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853715159,2.0749,240.94,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853715160,6.35606977,240.93,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853715464,6.35606977,240.93,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732853716257,1.94,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853716463,1.94,240.95,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853716764,6.35606977,240.94,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853716964,6.35606977,240.94,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853717463,6.35606977,240.94,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853717960,2.0748,240.95,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853718150,6.35606977,240.94,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853718352,6.35606977,240.94,240.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732853718563,6.35606977,240.94,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853718755,54.22830028,241.02,240.93,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853718959,7.4496803,241.01,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853719153,6.35606977,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853719360,7.45218805,241.03,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853719958,9.52628805,241.03,240.97,8.43066977]
["bitfinex-derivatives","SOLF0:USTF0",1732853720160,6.35606977,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853720463,7.4499263,241.03,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853721158,6.35606977,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853721561,2.0739,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853721762,8.42996977,241.06,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853721964,6.35606977,241.06,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853722166,6.35606977,241.0,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732853722964,6.35606977,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853723367,6.35606977,240.96,240.92,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732853724360,6.35606977,240.96,240.92,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732853724565,6.35606977,240.98,240.92,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732853725167,1.94,241.0,240.93,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853725363,6.35606977,241.01,240.93,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853725664,6.35606977,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732853727764,6.35606977,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853728067,6.35606977,241.01,240.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732853728259,6.35606977,240.97,240.92,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732853728967,6.35606977,240.97,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853729769,6.35606977,240.97,240.92,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732853729962,8.43066977,240.97,240.92,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732853730361,8.43066977,240.97,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853730570,6.35606977,240.95,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853731970,6.35606977,240.95,240.88,38.98122918]
["bitfinex-derivatives","SOLF0:USTF0",1732853732177,6.35606977,240.95,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853733773,6.35606977,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732853734374,6.35606977,240.95,240.88,38.98122918]
["bitfinex-derivatives","SOLF0:USTF0",1732853734574,6.35606977,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732853735575,6.35606977,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853735778,8.43056977,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853736073,8.43056977,240.99,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853736074,6.35606977,240.99,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853736463,3.9944,241.0,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853736667,6.35606977,240.98,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853737572,6.35606977,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853737775,6.35606977,240.96,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853738174,8.43056977,240.98,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853738672,6.35606977,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732853740876,6.35606977,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853741078,6.35606977,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853741278,6.35606977,241.0,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853742276,1.3489,241.15,240.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853742277,1.92,241.04,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853742475,6.35606977,241.02,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853742674,2.074,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853742873,1.92,241.06,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853743077,6.35606977,241.06,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853744080,6.35606977,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853746883,6.35606977,241.06,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853747085,3.9938,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853747086,2.0738,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853747583,8.42986977,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853748578,2.0738,241.06,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853749187,8.42976977,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853749780,2.0738,241.06,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853750687,6.35606977,241.07,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853750988,6.35606977,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853751987,8.42976977,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853752890,2.0737,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853753085,6.35606977,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853753286,1.92,241.11,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853753489,1.92,241.11,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853753687,13.78090261,241.13,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853753886,6.35606977,241.13,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853754087,2.0733,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853754291,8.42936977,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853754688,6.35606977,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853754891,2.0734,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853756088,2.0734,241.11,241.04,9.66906977]
["bitfinex-derivatives","SOLF0:USTF0",1732853756284,8.42956977,241.1,241.04,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1732853756492,6.35606977,241.1,241.04,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732853756690,6.35606977,241.1,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853758192,6.35606977,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853758385,1.92,241.15,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853758585,6.35606977,241.13,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853758992,8.42926977,241.13,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853759383,6.35606977,241.13,241.04,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732853759585,6.35606977,241.13,241.04,8.86096977]
["bitfinex-derivatives","SOLF0:USTF0",1732853760192,6.35606977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853760396,6.35606977,241.11,241.04,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732853761302,6.35606977,241.11,241.04,8.86096977]
["bitfinex-derivatives","SOLF0:USTF0",1732853762106,8.42946977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853762706,6.35606977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853763009,6.35606977,241.11,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853763210,6.35606977,241.11,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853763708,6.35606977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853764608,6.35606977,241.13,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853765107,2.0733,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853768008,2.0733,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853769010,1.92,241.17,241.05,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853769209,6.35606977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853770109,8.42916977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853770514,6.35606977,241.14,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853770813,6.35606977,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853772107,6.35606977,241.12,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853772316,6.35606977,241.12,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853773610,8.42926977,241.14,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853774014,8.42926977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853774515,8.42926977,241.14,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853774711,2.0732,241.13,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853776719,2.0732,241.13,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853776916,2.0732,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853777723,8.42966977,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853778017,6.35606977,241.06,240.98,10.77676977]
["bitfinex-derivatives","SOLF0:USTF0",1732853778924,8.42986977,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853779727,6.35606977,241.04,240.98,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732853780616,8.43006977,241.04,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853784216,8.43006977,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853784623,6.35606977,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853786023,66.51424582,241.2,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853786226,6.35606977,241.08,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853786424,8.27606977,241.08,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853786625,1.92,241.08,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853788825,6.35606977,241.09,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853789131,8.42956977,241.11,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853789331,6.35606977,241.11,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853789932,8.42946977,241.11,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853791025,8.42946977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853791927,6.35606977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853793431,2.0733,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853793633,7.42776019,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853794732,8.42936977,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853795137,8.42936977,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853796635,8.42936977,241.12,241.05,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853796834,8.42936977,241.12,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853797037,2.0733,241.12,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853797333,8.42936977,241.12,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853798037,8.42936977,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853798738,6.35606977,241.08,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853798928,6.35606977,241.08,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853799134,6.35606977,241.06,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853799332,6.35606977,241.06,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853800041,6.35606977,241.06,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853801940,8.42976977,241.08,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853802735,1.92,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853802930,8.27606977,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853803235,1.92,241.09,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853803436,6.35606977,241.12,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853803636,6.35606977,241.15,241.08,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853803836,7.42767401,241.14,241.08,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853804140,7.42767401,241.14,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853804734,2.0731,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853805442,6.35606977,241.13,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853807143,1.92,241.18,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853807345,6.35606977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853808441,8.42916977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853808743,6.35606977,241.14,241.1,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853809936,6.35606977,241.14,241.07,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853809937,8.42916977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853811338,6.35606977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853811540,2.0732,241.13,241.07,8.42976977]
["bitfinex-derivatives","SOLF0:USTF0",1732853811745,2.0732,241.13,241.07,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853813039,2.0732,241.13,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853813745,2.0731,241.15,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853814045,6.35606977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853815039,8.42916977,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853815243,2.0731,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853815743,54.06424582,241.2,241.09,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853815937,14.30697473,241.19,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853816140,7.42244447,241.18,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732853817144,56.13684582,241.2,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732853817345,62.49291559,241.2,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732853818057,60.42031559,241.2,241.12,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853818248,6.35606977,241.18,241.1,8.27606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853819042,54.06424582,241.2,241.1,8.27606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853819350,6.35606977,241.18,241.11,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853820055,8.42886977,241.18,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732853820245,6.35606977,241.16,241.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853820446,6.35606977,241.16,241.07,8.27606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853821752,6.35606977,241.14,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853822149,6.35606977,241.14,241.07,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853822655,8.27606977,241.16,241.07,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853823050,2.0731,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853823349,1.92,241.16,241.09,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853823853,3.993,241.16,241.09,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853824754,3.993,241.16,241.1,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732853826852,1.92,241.16,241.11,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853827049,6.35606977,241.13,241.06,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732853827349,6.35606977,241.13,240.92,38.72619018]
["bitfinex-derivatives","SOLF0:USTF0",1732853827350,6.35606977,241.09,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853827545,6.35606977,241.09,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853827741,6.35606977,241.09,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853827947,6.35606977,241.09,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853828351,2.0738,241.06,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853828851,2.0737,241.08,241.01,8.43026977]
["bitfinex-derivatives","SOLF0:USTF0",1732853829154,8.42976977,241.08,241.01,8.43026977]
["bitfinex-derivatives","SOLF0:USTF0",1732853829743,8.42976977,241.08,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853829946,1.92,241.12,241.03,8.43016977]
["bitfinex-derivatives","SOLF0:USTF0",1732853829947,2.0735,241.1,241.03,8.43016977]
["bitfinex-derivatives","SOLF0:USTF0",1732853830245,6.35606977,241.09,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853831156,8.42966977,241.09,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853831454,6.35606977,241.09,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853831654,2.0736,241.08,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853833651,2.0736,241.09,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853833849,6.35606977,241.09,241.01,8.43026977]
["bitfinex-derivatives","SOLF0:USTF0",1732853834448,2.0737,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853834846,6.35606977,241.09,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853835149,1.92,241.12,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853835353,6.35606977,241.1,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853835554,1.92,241.12,241.03,8.43016977]
["bitfinex-derivatives","SOLF0:USTF0",1732853835856,6.35606977,241.11,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853836160,8.42946977,241.11,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853836360,6.35606977,241.09,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853836555,6.35606977,241.09,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853836856,6.35606977,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853837652,1.92,241.13,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853837852,6.35606977,241.08,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853838452,2.0738,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853838857,6.35606977,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853839053,2.0738,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853840559,8.42976977,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853840956,6.35606977,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853841262,6.35606977,241.08,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853841263,1.92,241.13,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853841455,6.35606977,241.11,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853841652,2.0735,241.1,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853841854,6.35606977,241.12,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853842161,1.92,241.13,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853842352,2.0733,241.12,241.06,8.42986977]
["bitfinex-derivatives","SOLF0:USTF0",1732853843360,2.0733,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853843958,3.9932,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853844160,2.0732,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853846060,8.42926977,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853846259,6.35606977,241.11,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853847365,2.0736,241.08,241.03,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732853847860,2.074,241.04,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853848063,2.074,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853849163,8.42996977,241.05,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853850065,8.42996977,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853850263,2.074,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853851261,1.92,241.08,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853851569,2.0739,241.05,240.99,8.43046977]
["bitfinex-derivatives","SOLF0:USTF0",1732853852263,6.35606977,241.06,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853852471,6.35606977,241.02,240.94,7.58676977]
["bitfinex-derivatives","SOLF0:USTF0",1732853852970,2.0743,241.01,240.94,7.58676977]
["bitfinex-derivatives","SOLF0:USTF0",1732853854070,2.0743,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853854962,2.0743,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853855467,2.0743,241.01,240.94,7.58676977]
["bitfinex-derivatives","SOLF0:USTF0",1732853856972,2.0743,241.01,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853857470,2.0743,241.01,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853857675,6.35606977,241.02,240.96,8.43076977]
["bitfinex-derivatives","SOLF0:USTF0",1732853857969,1.92,241.03,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853858170,1.92,241.03,240.98,8.43056977]
["bitfinex-derivatives","SOLF0:USTF0",1732853858469,1.92,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853859268,3.9941,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853861172,1.92,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853863675,3.9941,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853866079,1.92,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853868083,3.9941,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853872280,3.9941,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853872668,1.92,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853872876,2.0742,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853873775,1.92,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853874175,3.9942,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853874977,6.35606977,241.01,240.94,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732853875177,6.35606977,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853876069,2.0744,240.99,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853877279,2.0743,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732853882683,2.0743,241.0,240.95,8.43076977]
["bitfinex-derivatives","SOLF0:USTF0",1732853883379,8.27606977,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853883380,3.9941,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853883586,2.0741,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853884180,8.27606977,241.05,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853884378,1.3506,241.11,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853884379,1.92,241.06,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853884579,8.27606977,241.09,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853885685,6.35606977,241.09,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853886075,2.0737,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853886276,6.35606977,241.09,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853887786,6.35606977,241.09,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853888977,8.42966977,241.09,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853890886,2.0738,241.06,241.01,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732853891092,6.35606977,241.05,241.01,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732853891988,6.35606977,241.05,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853893286,8.42976977,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853893988,2.0739,241.05,241.01,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732853894985,2.074,241.04,241.01,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732853895181,6.35606977,241.05,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853895488,8.42996977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853895688,6.35606977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853896983,8.42996977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853898690,2.0739,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853899090,6.35606977,241.07,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853899388,6.35606977,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853901094,2.0738,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853902290,8.42996977,241.05,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853902487,6.35606977,241.01,240.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732853902688,1.92,241.04,240.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732853902888,3.9941,241.04,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853903089,10.35016977,241.04,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853903285,2.0741,241.03,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853904593,1.92,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853906087,1.92,241.07,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853906288,1.92,241.07,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853906487,1.92,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853907592,6.35606977,241.08,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853907989,2.0737,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853908594,1.92,241.09,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853908595,1.92,241.09,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853908798,1.92,241.09,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853908997,1.92,241.09,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853908998,8.27606977,241.09,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853909398,10.34966977,241.09,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853909899,6.35606977,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853910203,6.35606977,241.05,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853912399,2.0738,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853914306,2.074,241.04,240.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853914803,6.35606977,241.01,240.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732853915004,1.92,241.04,240.94,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732853915005,6.35606977,240.99,240.94,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732853915501,8.43026977,241.01,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732853916095,8.43026977,241.01,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732853916096,6.35606977,241.01,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732853916906,6.35606977,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853917106,6.35606977,241.05,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853917299,8.27606977,241.07,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853917501,6.35606977,241.07,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853917806,6.35606977,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853918004,0.1427,241.16,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853918205,8.42966977,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853918409,2.0736,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853918598,8.42966977,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853918803,8.42966977,241.09,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853919105,6.35606977,241.11,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853919408,6.35606977,241.1,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853921002,8.42956977,241.1,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853921699,1.92,241.12,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853922106,6.35606977,241.09,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853922304,6.35606977,241.09,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853922505,6.35606977,241.09,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853922705,8.42966977,241.09,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853922907,8.42966977,241.09,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853923809,2.0736,241.09,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853924002,8.42966977,241.09,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853924398,8.42966977,241.09,241.02,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853924603,8.42966977,241.09,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853925204,8.42966977,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853925406,6.35606977,241.07,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732853925605,6.35606977,241.05,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853925804,6.35606977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853926310,6.35606977,241.07,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853926807,2.0739,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853927309,1.92,241.12,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853927506,1.92,241.12,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853927507,6.35606977,241.06,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853927707,6.35606977,241.06,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853931512,1.92,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853931709,1.92,241.07,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853931913,8.42976977,241.08,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853942034,8.42976977,241.08,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853942225,2.0735,241.1,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853942425,8.42956977,241.1,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853942623,0.1431,241.25,241.04,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853942928,6.35606977,241.13,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732853947726,2.073,241.16,241.08,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853947923,2.073,241.16,241.04,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732853947924,8.42906977,241.16,241.05,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732853948126,8.42906977,241.16,241.1,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853948323,1.92,241.19,241.1,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853948523,6.35606977,241.15,241.08,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853949120,6.35606977,241.15,241.05,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732853949121,6.35606977,241.15,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853949428,6.35606977,241.13,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853949924,8.42926977,241.13,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853950120,6.35606977,241.13,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853950633,6.35606977,241.09,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732853952826,1.92,241.12,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853953027,1.92,241.12,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853953230,2.0736,241.09,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853953534,6.35606977,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853953831,2.0737,241.07,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853954227,2.0737,241.07,240.99,42.233]
["bitfinex-derivatives","SOLF0:USTF0",1732853954427,2.0737,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853954831,6.35606977,241.08,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853955333,1.92,241.12,240.99,33.95693023]
["bitfinex-derivatives","SOLF0:USTF0",1732853955537,6.35606977,241.05,240.99,33.95693023]
["bitfinex-derivatives","SOLF0:USTF0",1732853956129,2.0739,241.05,240.99,40.313]
["bitfinex-derivatives","SOLF0:USTF0",1732853958136,2.0739,241.05,240.99,42.3874]
["bitfinex-derivatives","SOLF0:USTF0",1732853958729,8.27606977,241.07,240.99,33.95693023]
["bitfinex-derivatives","SOLF0:USTF0",1732853958930,2.0741,241.04,240.97,8.43056977]
["bitfinex-derivatives","SOLF0:USTF0",1732853960131,2.0741,241.04,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853960326,2.0741,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732853961630,2.0739,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732853961832,8.42996977,241.06,240.97,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853962132,8.42996977,241.06,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853962940,8.42996977,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853963339,6.35606977,241.06,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853964739,8.42986977,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853967741,1.92,241.07,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853967935,8.27606977,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853968640,10.34966977,241.09,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853969044,8.42966977,241.09,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853969842,8.42966977,241.09,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853970043,2.0736,241.08,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732853971443,8.42946977,241.11,241.06,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853973346,2.0733,241.12,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732853973538,2.0733,241.12,241.05,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853975040,2.0733,241.12,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853975546,6.35606977,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732853975737,2.0734,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853976047,8.42946977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853976641,6.35606977,241.09,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853980250,8.42946977,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853981558,2.0735,241.1,241.05,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732853982048,6.35606977,241.09,241.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732853982254,2.0737,241.07,241.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732853983148,8.42976977,241.07,241.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732853983953,8.42976977,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732853988462,2.0739,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853988759,8.42996977,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853988961,2.0739,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853989961,6.35606977,241.06,240.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732853990158,8.42986977,241.06,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853990353,2.0738,241.06,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853991964,2.0738,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853993266,2.0738,241.06,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853993267,2.0739,241.05,240.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732853993466,2.0739,241.05,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853993670,8.42996977,241.05,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732853994470,6.35606977,241.05,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732853995562,6.35606977,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854000266,3.9738,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854000467,1.9,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854002073,1.9,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854002873,8.25606977,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854003077,8.25606977,241.07,241.0,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854003380,8.25606977,241.07,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732854004477,1.9,241.07,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732854005679,1.9,241.07,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854005680,8.25606977,241.07,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854005876,8.25606977,241.07,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854005877,6.35606977,241.01,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854006275,6.35606977,241.01,240.92,7.58156977]
["bitfinex-derivatives","SOLF0:USTF0",1732854006474,6.35606977,241.01,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854007280,1.9,241.02,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854009470,1.9,241.02,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854010382,8.43016977,241.03,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854010776,8.43016977,241.03,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854010777,6.35606977,241.01,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854010974,6.35606977,241.01,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854012187,6.35606977,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854017884,2.0742,241.02,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854018686,6.35606977,240.99,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854018990,6.35606977,240.97,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854019393,6.35606977,240.97,240.92,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732854019591,6.35606977,240.97,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854020495,2.0747,240.96,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854021095,6.35606977,240.97,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854021396,8.43066977,240.97,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854021893,6.35606977,240.97,240.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732854022100,1.9,240.99,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854022101,6.35606977,240.95,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854022487,1.9,240.99,240.88,8.43136977]
["bitfinex-derivatives","SOLF0:USTF0",1732854022699,2.0748,240.95,240.88,8.43136977]
["bitfinex-derivatives","SOLF0:USTF0",1732854022897,6.35606977,240.96,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854023094,6.35606977,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854024100,8.43096977,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854024297,6.35606977,240.94,240.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854024492,6.35606977,240.94,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854024699,58.37144231,240.99,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854024996,6.35606977,240.95,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854026100,56.47144231,240.99,240.89,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854026298,6.35606977,240.98,240.89,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854026497,8.43056977,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732854026796,6.35606977,240.96,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854026994,6.35606977,240.96,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732854027196,56.47144231,240.99,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854027405,40.95814493,243.39,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854027406,1.9,241.06,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854027597,2.0741,241.03,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854027795,6.35606977,241.02,240.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854028001,6.35606977,241.0,240.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854028594,8.43036977,241.0,240.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854028894,6.35606977,240.98,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854029793,1.9,241.0,240.89,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1732854029794,6.35606977,240.94,240.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732854030393,1.9,240.95,240.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732854030992,3.9748,240.95,240.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732854031200,1.9,240.95,240.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732854032195,3.9748,240.95,240.89,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732854033204,3.9748,240.95,240.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732854033903,1.9,240.95,240.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854034108,2.0749,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732854034302,6.35606977,240.92,240.8,33.98389038]
["bitfinex-derivatives","SOLF0:USTF0",1732854034499,6.35606977,240.87,240.79,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732854034707,3.9754,240.88,240.82,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854036003,1.9,240.88,240.82,8.43196977]
["bitfinex-derivatives","SOLF0:USTF0",1732854036305,6.35606977,240.83,240.37,72.42784492]
["bitfinex-derivatives","SOLF0:USTF0",1732854036508,6.35606977,240.76,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854036709,6.35606977,240.74,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854036904,6.35606977,240.76,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854037104,1.9,240.79,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854037105,6.35606977,240.78,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854037404,6.35606977,240.76,240.68,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854038210,6.35606977,240.76,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854038406,6.35606977,240.76,240.67,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854039910,2.0763,240.78,240.69,8.43306977]
["bitfinex-derivatives","SOLF0:USTF0",1732854040208,6.35606977,240.76,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854041211,6.35606977,240.74,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854041411,6.35606977,240.72,240.63,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854041604,6.35606977,240.7,240.63,8.43356977]
["bitfinex-derivatives","SOLF0:USTF0",1732854042003,6.35606977,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732854042210,6.35606977,240.7,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854042409,6.35606977,240.68,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854042911,6.35606977,240.68,240.6,33.99700733]
["bitfinex-derivatives","SOLF0:USTF0",1732854043112,8.43316977,240.68,240.6,40.3530771]
["bitfinex-derivatives","SOLF0:USTF0",1732854043311,8.25606977,240.69,240.6,40.3530771]
["bitfinex-derivatives","SOLF0:USTF0",1732854043507,6.35606977,240.73,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854043713,8.25606977,240.75,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854043913,6.35606977,240.73,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854044418,6.35606977,240.71,240.64,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854044616,6.35606977,240.73,240.66,8.43326977]
["bitfinex-derivatives","SOLF0:USTF0",1732854044814,6.35606977,240.73,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854045018,2.076,240.81,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854045317,6.35606977,240.8,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854046114,6.35606977,240.79,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854046511,6.35606977,240.82,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854046721,6.35606977,240.8,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854047117,6.35606977,240.8,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854048021,6.35606977,240.8,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854049321,6.35606977,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854050024,6.35606977,240.78,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854050418,6.35606977,240.8,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854051626,12.45,240.99,240.72,7.63616977]
["bitfinex-derivatives","SOLF0:USTF0",1732854051922,6.35606977,240.8,240.72,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1732854052121,6.35606977,240.8,240.72,8.85096977]
["bitfinex-derivatives","SOLF0:USTF0",1732854052324,6.35606977,240.78,240.72,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1732854053717,6.35606977,240.78,240.72,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732854053915,6.35606977,240.78,240.67,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732854053916,6.35606977,240.76,240.67,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732854054125,6.35606977,240.76,240.67,9.47676977]
["bitfinex-derivatives","SOLF0:USTF0",1732854054425,8.43246977,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854054632,6.35606977,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854054829,1.9,240.79,240.67,9.47676977]
["bitfinex-derivatives","SOLF0:USTF0",1732854055024,6.35606977,240.76,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854055523,1.9,240.79,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854055524,6.35606977,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854060331,6.35606977,240.78,240.71,8.43286977]
["bitfinex-derivatives","SOLF0:USTF0",1732854060521,6.35606977,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854060726,1.9,240.79,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854060727,6.35606977,240.76,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854060925,6.35606977,240.74,240.67,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732854061321,6.35606977,240.74,240.67,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732854061936,6.35606977,240.74,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854062325,2.0765,240.75,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854062525,6.35606977,240.74,240.37,18.6892]
["bitfinex-derivatives","SOLF0:USTF0",1732854062727,6.35606977,240.74,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854062728,6.35606977,240.72,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854063433,8.43266977,240.74,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854064029,6.35606977,240.72,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854065232,6.35606977,240.7,240.64,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732854065733,6.35606977,240.68,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854065937,6.35606977,240.71,240.64,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854066932,6.35606977,240.71,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854067135,6.35606977,240.73,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854067926,6.35606977,240.73,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854068436,6.35606977,240.74,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854068826,6.35606977,240.74,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854069027,6.35606977,240.74,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854069028,8.43266977,240.74,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854069940,8.43266977,240.74,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854070535,2.0761,240.8,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854070735,0.1464,240.87,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854071035,2.0758,240.84,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732854071345,6.35606977,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732854071735,6.35606977,240.81,240.74,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1732854071931,6.35606977,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854075042,6.35606977,240.79,240.74,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1732854076748,1.9,240.86,240.74,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1732854076945,6.35606977,240.81,240.74,9.53306977]
["bitfinex-derivatives","SOLF0:USTF0",1732854077145,1.9,240.86,240.74,9.53306977]
["bitfinex-derivatives","SOLF0:USTF0",1732854077346,6.35606977,240.82,240.74,9.53306977]
["bitfinex-derivatives","SOLF0:USTF0",1732854078151,6.35606977,240.82,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732854081552,2.0756,240.86,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854081761,6.35606977,240.82,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854081962,6.35606977,240.82,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854082959,6.35606977,240.82,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732854083551,6.35606977,240.82,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854083755,6.35606977,240.82,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854087159,6.35606977,240.85,240.78,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854087364,6.35606977,240.85,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732854090059,6.35606977,240.83,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854090256,1.9,240.84,240.74,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732854090458,6.35606977,240.77,240.74,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732854091166,6.35606977,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854092268,6.35606977,240.77,240.69,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1732854092569,6.35606977,240.75,240.69,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1732854092965,2.0763,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854093166,1.9,240.84,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854093368,6.35606977,240.79,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854093561,1.9,240.84,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854093562,6.35606977,240.8,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854093864,6.35606977,240.8,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854094964,6.35606977,240.8,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854095570,8.43216977,240.8,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854097164,8.43216977,240.8,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854097165,6.35606977,240.8,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854097471,6.35606977,240.8,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854099274,6.35606977,240.8,240.69,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1732854099275,6.35606977,240.8,240.73,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854099575,6.35606977,240.82,240.73,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854100167,2.0758,240.83,240.73,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854100370,1.9,240.87,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854100571,6.35606977,240.84,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854102669,6.35606977,240.82,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854103075,2.0756,240.85,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854103272,6.35606977,240.83,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854103776,6.35606977,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854103977,6.35606977,240.83,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854104568,6.35606977,240.81,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854105573,2.0756,240.86,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854105878,6.35606977,240.82,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854106680,6.35606977,240.82,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854107178,6.35606977,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854110876,6.35606977,240.83,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854111674,1.9,240.88,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854111878,6.35606977,240.81,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854112269,1.9,240.88,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854112475,6.35606977,240.81,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854112671,6.35606977,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854113773,6.35606977,240.79,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854113978,6.35606977,240.77,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854115782,6.35606977,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854116084,6.35606977,240.77,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854117076,6.35606977,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854117579,6.35606977,240.75,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854117780,6.35606977,240.73,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854118974,6.35606977,240.73,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854120182,6.35606977,240.73,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854120183,6.35606977,240.73,240.69,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1732854120387,6.35606977,240.75,240.69,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1732854121684,6.35606977,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854121880,8.43276977,240.73,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854122185,6.35606977,240.73,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854123583,1.9,240.78,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854123782,6.35606977,240.74,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854124687,8.43266977,240.74,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854125082,2.0766,240.74,240.69,0.23301]
["bitfinex-derivatives","SOLF0:USTF0",1732854125278,6.35606977,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854126183,1.9,240.79,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854126384,6.35606977,240.76,240.69,6.58907977]
["bitfinex-derivatives","SOLF0:USTF0",1732854127686,6.35606977,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854127882,2.076,240.81,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854128186,6.35606977,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854128788,6.35606977,240.78,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854129478,0.1468,240.87,240.71,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854129681,0.1468,240.87,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854129682,6.35606977,240.82,240.75,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854130885,1.9,240.87,240.77,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854131083,6.35606977,240.85,240.77,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854131885,6.35606977,240.86,240.79,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854132193,6.35606977,240.84,240.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854132392,6.35606977,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854133587,6.35606977,240.82,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854134394,6.35606977,240.82,240.77,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732854135690,6.35606977,240.82,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732854136797,2.0755,240.87,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854136988,6.35606977,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854137596,2.0755,240.87,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854137798,6.35606977,240.85,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854138297,6.35606977,240.83,240.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854138498,6.35606977,240.83,240.77,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732854138696,6.35606977,240.79,240.7,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1732854138897,6.35606977,240.79,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854139296,6.35606977,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854140501,6.35606977,240.79,240.7,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1732854140703,6.35606977,240.79,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854143205,6.35606977,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854144302,6.35606977,240.77,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854145006,6.35606977,240.77,240.68,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854145208,2.0765,240.75,240.68,8.43316977]
["bitfinex-derivatives","SOLF0:USTF0",1732854145505,8.43256977,240.75,240.68,8.43316977]
["bitfinex-derivatives","SOLF0:USTF0",1732854146403,6.35606977,240.75,240.66,8.56882977]
["bitfinex-derivatives","SOLF0:USTF0",1732854146609,2.0766,240.74,240.66,10.64602977]
["bitfinex-derivatives","SOLF0:USTF0",1732854146807,6.35606977,240.75,240.66,10.64602977]
["bitfinex-derivatives","SOLF0:USTF0",1732854147805,2.0767,240.73,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854149899,8.43266977,240.75,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854150504,8.43266977,240.75,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854152215,1.9,240.79,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854152216,2.0762,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854152410,8.43226977,240.78,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854152805,8.43226977,240.78,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854153906,8.43226977,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854155415,8.43226977,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854156007,2.0763,240.77,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854156214,2.0763,240.77,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854157015,2.0763,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854157815,6.35606977,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854158715,2.0767,240.73,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854158918,6.35606977,240.71,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854159217,6.35606977,240.71,240.67,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732854160313,6.35606977,240.71,240.67,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732854161512,6.35606977,240.71,240.63,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854161513,6.35606977,240.69,240.46,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1732854161809,6.35606977,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854163020,6.35606977,240.69,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732854164121,1.9,240.75,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854164323,6.35606977,240.73,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854164626,6.35606977,240.73,240.65,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854165025,6.35606977,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854166619,2.0766,240.74,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854166820,6.35606977,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854167418,1.9,240.8,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854167615,6.35606977,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854168826,8.43216977,240.79,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854169026,8.43216977,240.79,240.68,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732854169327,8.43216977,240.79,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854169725,2.0762,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854169928,2.0762,240.78,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854170227,2.0762,240.78,240.68,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732854170424,2.0762,240.78,240.7,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854170928,2.0762,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854171728,6.35606977,240.77,240.68,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732854171926,8.43256977,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854172119,8.43256977,240.75,240.68,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732854172120,6.35606977,240.76,240.68,7.67316977]
["bitfinex-derivatives","SOLF0:USTF0",1732854173930,8.43256977,240.76,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854177124,6.35606977,240.74,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854178233,8.43226977,240.79,240.73,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854178431,2.0762,240.79,240.73,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854178633,6.35606977,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854179723,1.9,240.82,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854179927,6.35606977,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854180127,2.0761,240.8,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854180333,6.35606977,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854181328,8.43226977,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854181833,2.076,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854182027,6.35606977,240.8,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854182422,6.35606977,240.8,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854189634,6.35606977,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854195240,6.35606977,240.8,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854195640,6.35606977,240.8,240.73,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854195841,6.35606977,240.82,240.73,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854196751,6.35606977,240.82,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854196951,6.35606977,240.82,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854197945,6.35606977,240.82,240.76,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732854198348,2.0758,240.83,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854198644,6.35606977,240.82,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854199952,6.35606977,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854201646,2.0758,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854202048,6.35606977,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854207155,2.0758,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854207356,6.35606977,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854207654,2.0756,240.85,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854207847,2.0756,240.85,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854208051,6.35606977,240.84,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854208252,6.35606977,240.84,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732854208556,6.35606977,240.84,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854209550,6.35606977,240.82,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854209747,6.35606977,240.82,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854209948,6.35606977,240.8,240.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854210159,6.35606977,240.8,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854212260,6.35606977,240.8,240.69,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732854212452,2.0764,240.77,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854213157,6.35606977,240.76,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854214956,6.35606977,240.76,240.7,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732854216062,8.43246977,240.76,240.7,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732854218361,8.43266977,240.74,240.68,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732854219172,2.0766,240.74,240.68,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1732854219372,6.35606977,240.74,240.68,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732854221267,6.35606977,240.69,240.67,0.29435]
["bitfinex-derivatives","SOLF0:USTF0",1732854221671,6.35606977,240.71,240.67,0.29435]
["bitfinex-derivatives","SOLF0:USTF0",1732854222170,6.35606977,240.73,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854222375,1.9,240.78,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854222571,6.35606977,240.75,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854222876,6.35606977,240.75,240.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854223974,8.43256977,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854225176,6.35606977,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854225474,2.0766,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854225977,2.0766,240.74,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854227764,6.35606977,240.73,240.67,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854228071,8.43276977,240.73,240.67,10.33316977]
["bitfinex-derivatives","SOLF0:USTF0",1732854228675,2.0768,240.72,240.67,10.33316977]
["bitfinex-derivatives","SOLF0:USTF0",1732854230375,2.0768,240.72,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732854230567,8.43276977,240.73,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732854231272,2.0767,240.73,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732854231475,6.35606977,240.73,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732854231676,2.0767,240.72,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732854233578,8.43276977,240.73,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732854234877,2.0767,240.73,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732854235773,6.35606977,240.74,240.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854235974,2.0768,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854236367,6.35606977,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854236572,2.0769,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854237180,2.0769,240.7,240.64,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854238071,2.0769,240.7,240.64,8.43346977]
["bitfinex-derivatives","SOLF0:USTF0",1732854238266,6.35606977,240.72,240.64,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854238477,1.9,240.78,240.64,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854238680,6.35606977,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854238872,6.35606977,240.72,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854238873,6.35606977,240.7,240.63,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854239374,1.9,240.73,240.63,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854239576,6.35606977,240.7,240.63,8.43356977]
["bitfinex-derivatives","SOLF0:USTF0",1732854240675,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854241073,3.9767,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854241278,0.1474,240.81,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854241279,6.35606977,240.75,240.67,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854242677,2.0767,240.73,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854243678,2.0765,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854243981,6.35606977,240.75,240.67,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854244986,6.35606977,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854246087,8.43256977,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854248487,6.35606977,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854248786,59.69091552,240.82,240.71,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854249080,8.43226977,240.78,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854249284,6.35606977,240.78,240.7,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854249680,6.35606977,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854249883,6.35606977,240.78,240.7,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854250079,8.43216977,240.8,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854250985,8.43216977,240.8,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854252287,8.43216977,240.8,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854253188,2.0761,240.79,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854255091,6.35606977,240.78,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854255285,58.41531552,240.82,240.68,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1732854255286,6.35606977,240.76,240.68,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1732854255490,6.35606977,240.76,240.68,12.83506977]
["bitfinex-derivatives","SOLF0:USTF0",1732854256190,2.0766,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854256981,2.0766,240.74,240.68,11.54406977]
["bitfinex-derivatives","SOLF0:USTF0",1732854257390,2.0766,240.74,240.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732854257391,6.35606977,240.72,240.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732854257687,1.9,240.77,240.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732854257688,6.35606977,240.74,240.65,8.43336977]
["bitfinex-derivatives","SOLF0:USTF0",1732854257996,2.0768,240.72,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854258990,2.0768,240.72,240.66,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854259788,2.0768,240.72,240.66,8.43336977]
["bitfinex-derivatives","SOLF0:USTF0",1732854261595,8.43286977,240.72,240.66,8.43336977]
["bitfinex-derivatives","SOLF0:USTF0",1732854264092,8.43286977,240.72,240.61,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732854264093,8.43306977,240.7,240.63,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854264397,8.43306977,240.7,240.63,8.43356977]
["bitfinex-derivatives","SOLF0:USTF0",1732854265395,8.43306977,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732854265699,8.43306977,240.7,240.63,8.43356977]
["bitfinex-derivatives","SOLF0:USTF0",1732854267193,8.43306977,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732854267395,2.0772,240.67,240.61,11.58936977]
["bitfinex-derivatives","SOLF0:USTF0",1732854267705,6.35606977,240.68,240.61,9.51176977]
["bitfinex-derivatives","SOLF0:USTF0",1732854268392,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854269191,6.35606977,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854269192,8.43316977,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854270003,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854270400,8.43316977,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854271606,6.35606977,240.66,240.58,8.64247977]
["bitfinex-derivatives","SOLF0:USTF0",1732854271800,6.35606977,240.66,240.58,6.74247977]
["bitfinex-derivatives","SOLF0:USTF0",1732854272905,6.35606977,240.66,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854273214,8.43336977,240.66,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854273703,2.0773,240.66,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854273908,1.9,240.67,240.62,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854274114,6.35606977,240.65,240.58,0.38641]
["bitfinex-derivatives","SOLF0:USTF0",1732854274306,6.35606977,240.67,240.59,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854274706,6.35606977,240.61,240.58,0.38641]
["bitfinex-derivatives","SOLF0:USTF0",1732854274906,6.35606977,240.59,240.58,0.38641]
["bitfinex-derivatives","SOLF0:USTF0",1732854275206,6.35606977,240.59,240.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854275507,6.35606977,240.56,240.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854275704,6.35606977,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732854275910,1.9,240.62,240.51,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854276110,6.35606977,240.59,240.52,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732854276307,6.35606977,240.63,240.55,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854276507,6.35606977,240.63,240.52,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732854276508,1.9,240.66,240.57,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854276706,6.35606977,240.64,240.57,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854277100,6.35606977,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732854278416,6.35606977,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854278808,6.35606977,240.64,240.56,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854279908,6.35606977,240.64,240.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854280107,6.35606977,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732854282014,6.35606977,240.61,240.54,8.43426977]
["bitfinex-derivatives","SOLF0:USTF0",1732854282214,6.35606977,240.61,240.54,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854283013,6.35606977,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854283712,1.3305,240.76,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854283713,2.0769,240.71,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854283904,6.35606977,240.72,240.64,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854285011,2.0766,240.74,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854285219,10.33266977,240.74,240.66,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854285512,6.35606977,240.76,240.68,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854286710,1.9,240.83,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854286910,6.35606977,240.8,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854287109,6.35606977,240.79,240.72,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854287709,6.35606977,240.79,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854287912,6.35606977,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854288707,8.43246977,240.77,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854289208,2.0764,240.77,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854289418,8.43246977,240.77,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854289913,6.35606977,240.75,240.61,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1732854290117,6.35606977,240.73,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854290412,6.35606977,240.73,240.65,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854290916,6.35606977,240.73,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854291712,6.35606977,240.73,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854291914,2.0768,240.71,240.64,10.33346977]
["bitfinex-derivatives","SOLF0:USTF0",1732854292217,2.0768,240.71,240.64,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854292607,2.0768,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854292811,2.0768,240.71,240.64,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854293620,8.43286977,240.71,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854295311,2.077,240.7,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854296114,2.077,240.7,240.63,8.43346977]
["bitfinex-derivatives","SOLF0:USTF0",1732854298318,6.35606977,240.67,240.61,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1732854298815,2.077,240.69,240.61,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1732854299016,6.35606977,240.67,240.61,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1732854300317,2.0772,240.68,240.61,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1732854300516,8.43326977,240.68,240.61,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1732854300718,56.52381598,240.79,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854300719,2.0777,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854300921,6.35606977,240.61,240.53,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854301121,2.0777,240.62,240.55,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854302622,2.0777,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854302819,6.35606977,240.63,240.55,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854303024,8.25606977,240.65,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732854303423,10.33346977,240.65,240.57,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854303618,8.25606977,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732854303924,6.35606977,240.65,240.56,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854304119,10.33346977,240.65,240.56,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854304526,8.25606977,240.65,240.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854304830,8.25606977,240.65,240.56,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854305217,2.0775,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732854305425,6.35606977,240.65,240.58,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854305723,2.077,240.69,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854305919,2.077,240.69,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854305920,6.35606977,240.69,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854306529,2.0772,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854307424,2.0772,240.67,240.56,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732854307425,2.0773,240.66,240.59,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1732854307620,2.0773,240.66,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854308733,2.0773,240.66,240.6,8.43376977]
["bitfinex-derivatives","SOLF0:USTF0",1732854308934,2.0773,240.66,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854309525,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854311028,2.0773,240.66,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854311228,2.0773,240.66,240.58,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732854311435,2.0773,240.66,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854312029,2.0772,240.68,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854312330,6.35606977,240.69,240.58,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732854312529,6.35606977,240.69,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854313125,2.0772,240.67,240.6,8.43376977]
["bitfinex-derivatives","SOLF0:USTF0",1732854313422,6.35606977,240.7,240.62,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854313626,6.35606977,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854313826,6.35606977,240.69,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854314727,2.0773,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854314932,6.35606977,240.69,240.58,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732854315127,6.35606977,240.69,240.59,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854315333,6.35606977,240.69,240.58,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732854315525,6.35606977,240.67,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854315730,6.35606977,240.68,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854316630,2.0776,240.63,240.56,8.43416977]
["bitfinex-derivatives","SOLF0:USTF0",1732854317524,8.43346977,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732854323630,6.35606977,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854324339,3.9773,240.66,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854324642,6.35606977,240.68,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854325444,6.35606977,240.66,240.58,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854325643,6.35606977,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854326635,2.0772,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854331640,2.0772,240.67,240.6,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854331841,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854336549,1.9,240.7,240.61,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854336859,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854338853,2.0769,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854341245,2.0769,240.7,240.61,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732854341246,2.0768,240.72,240.61,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732854341453,7.39779007,240.71,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854342047,7.39779007,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854342255,7.39779007,240.71,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854342953,2.0768,240.72,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854343252,1.9,240.74,240.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732854343253,6.35606977,240.71,240.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732854343456,6.35606977,240.66,240.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854343749,6.35606977,240.66,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854343958,6.35606977,240.66,240.58,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854345148,6.35606977,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854345344,2.077,240.7,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854347758,2.077,240.7,240.65,8.43336977]
["bitfinex-derivatives","SOLF0:USTF0",1732854353459,2.077,240.69,240.65,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854353962,2.077,240.69,240.63,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854355067,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854362568,2.0771,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854363270,2.0771,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732854364275,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854364669,6.35606977,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854364875,7.40121157,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854365175,6.35606977,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854365378,6.35606977,240.7,240.62,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732854365379,2.0771,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732854365572,6.35606977,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732854366175,6.35606977,240.66,240.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854366680,2.0773,240.65,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854367075,6.35606977,240.66,240.58,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854367976,8.43336977,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854368782,2.0773,240.66,240.62,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854369168,2.0773,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854371576,2.0773,240.66,240.61,8.43376977]
["bitfinex-derivatives","SOLF0:USTF0",1732854376777,2.0773,240.66,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854378979,6.35606977,240.67,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854379181,1.9,240.71,240.61,8.43376977]
["bitfinex-derivatives","SOLF0:USTF0",1732854379380,6.35606977,240.69,240.61,8.43376977]
["bitfinex-derivatives","SOLF0:USTF0",1732854379580,2.0773,240.66,240.61,8.43376977]
["bitfinex-derivatives","SOLF0:USTF0",1732854380478,2.0772,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732854380682,2.0772,240.68,240.61,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854382080,2.0772,240.68,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854382680,285.18830572,240.78,240.63,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854382980,25.05705629,240.77,240.67,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854383286,2.0765,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854383483,7.40403124,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854383785,2.0765,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854384280,2.0765,240.75,240.68,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732854384476,6.35606977,240.77,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854384682,7.40324741,240.76,240.69,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854384879,7.40324741,240.76,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854386486,8.43236977,240.77,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854386786,2.0763,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854386987,6.35606977,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854387382,6.35606977,240.76,240.68,7.57246977]
["bitfinex-derivatives","SOLF0:USTF0",1732854387587,7.40282961,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854389979,7.40282961,240.75,240.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854390187,7.40282961,240.75,240.72,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854390788,6.35606977,240.78,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854391889,9.47892961,240.8,240.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854391890,7.40282961,240.8,240.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854392193,6.35606977,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854392382,13.21870776,240.79,240.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854392986,6.35606977,240.77,240.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854393985,7.40282961,240.76,240.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854394184,6.35606977,240.73,240.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1732854398192,2.0766,240.74,240.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1732854402093,6.35606977,240.75,240.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1732854402287,2.0768,240.72,240.68,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732854402684,6.35606977,240.75,240.68,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732854402891,6.35606977,240.75,240.68,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732854403792,6.35606977,240.75,240.68,9.64956977]
["bitfinex-derivatives","SOLF0:USTF0",1732854403993,2.0767,240.73,240.68,9.64956977]
["bitfinex-derivatives","SOLF0:USTF0",1732854405795,56.52433241,240.81,240.7,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854405990,56.52433241,240.81,240.68,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732854405991,14.24686072,240.8,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854406195,56.52433241,240.81,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854406196,7.39233307,240.79,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854406387,56.52433241,240.81,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854406592,7.39237462,240.8,240.74,8.43256977]
["bitfinex-derivatives","SOLF0:USTF0",1732854406995,7.39237462,240.8,240.74,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854407200,58.60033241,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854407601,56.52433241,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854407798,2.0761,240.8,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854408398,56.52433241,240.81,240.76,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854408697,6.35606977,240.87,240.8,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854408898,7.39131225,240.86,240.8,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854409404,6.35606977,240.87,240.8,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854409597,2.0756,240.85,240.8,8.43206977]
["bitfinex-derivatives","SOLF0:USTF0",1732854410293,2.0754,240.89,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732854410504,6.35606977,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732854410692,6.35606977,240.86,240.81,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1732854411798,7.37995554,240.85,240.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854413098,2.0758,240.84,240.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854415205,2.0758,240.84,240.79,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732854415505,2.0757,240.85,240.8,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854415799,6.35606977,240.88,240.8,8.43206977]
["bitfinex-derivatives","SOLF0:USTF0",1732854416005,7.375013,240.87,240.8,8.43206977]
["bitfinex-derivatives","SOLF0:USTF0",1732854417200,2.0756,240.86,240.8,8.43206977]
["bitfinex-derivatives","SOLF0:USTF0",1732854417703,2.0756,240.85,240.8,8.43206977]
["bitfinex-derivatives","SOLF0:USTF0",1732854421699,2.0753,240.9,240.84,8.43176977]
["bitfinex-derivatives","SOLF0:USTF0",1732854421901,6.35606977,240.93,240.84,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854422205,6.35606977,240.91,240.84,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854423203,55.1786635,240.96,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854423411,57.0786635,240.96,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854423704,55.1786635,240.96,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854423899,6.35606977,240.94,240.86,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854425002,2.0751,240.91,240.86,8.43156977]
["bitfinex-derivatives","SOLF0:USTF0",1732854427208,2.0751,240.91,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854428608,1.9,240.97,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854428804,13.71605037,240.98,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854429006,7.3599806,240.97,240.9,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854429310,6.35606977,240.98,240.9,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854430211,6.35606977,240.96,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854430709,2.0749,240.94,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854432709,2.0746,240.97,240.92,8.43106977]
["bitfinex-derivatives","SOLF0:USTF0",1732854433516,6.35606977,240.96,240.89,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732854434108,1.9,241.0,240.91,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854434109,2.0748,240.95,240.91,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854435310,2.0748,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854435511,2.0749,240.94,240.89,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1732854435914,2.0749,240.94,240.81,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732854435915,6.35606977,240.94,240.81,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732854436111,2.0752,240.9,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854438613,2.0753,240.89,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854442217,2.0753,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732854442409,2.0753,240.89,240.82,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732854442410,2.0755,240.87,240.82,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732854444120,2.0755,240.87,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854455836,2.0754,240.88,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854456239,2.0754,240.88,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854456436,2.0754,240.88,240.82,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732854456631,2.0754,240.88,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854458240,2.0755,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732854458541,2.0755,240.87,240.83,8.43186977]
["bitfinex-derivatives","SOLF0:USTF0",1732854461042,2.0754,240.88,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854465046,2.0755,240.86,240.82,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732854465351,2.0755,240.86,240.83,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854465746,2.0755,240.86,240.8,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732854465747,2.0759,240.82,240.57,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732854465945,2.0759,240.82,240.78,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854466145,8.25606977,240.88,240.8,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854466342,2.0757,240.84,240.8,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854466546,2.0757,240.84,240.74,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732854466547,1.9,240.88,240.82,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854466748,3.9754,240.88,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854467445,2.0754,240.88,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732854467644,2.0754,240.88,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854468846,1.9,240.92,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854470057,2.0752,240.9,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854470352,1.9,240.92,240.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854470548,1.9,240.92,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854471948,2.0751,240.91,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854472153,1.9,240.92,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854472953,1.9,240.92,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732854473155,1.9,240.92,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854473657,1.9,240.92,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854473956,2.0753,240.89,240.85,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854479963,2.075,240.92,240.87,8.43146977]
["bitfinex-derivatives","SOLF0:USTF0",1732854481560,1.9,240.96,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854481760,2.0751,240.91,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854482364,2.0752,240.9,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854483370,6.35606977,240.94,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854483569,2.0751,240.91,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854484466,2.0752,240.9,240.87,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854487065,2.0752,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732854487268,2.0752,240.9,240.84,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854487464,2.0752,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732854488671,285.18830572,241.02,240.88,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854488863,6.35606977,241.0,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854489068,7.39344481,240.99,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854489268,6.35606977,241.01,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854489465,7.39167018,241.0,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854489667,8.25606977,241.03,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854489874,13.74812436,241.02,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854490069,2.0744,241.0,240.94,8.43086977]
["bitfinex-derivatives","SOLF0:USTF0",1732854491169,2.0745,240.98,240.93,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732854491369,6.35606977,241.0,240.93,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732854493073,2.0746,240.97,240.93,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732854498879,2.0746,240.97,240.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732854498880,2.0749,240.94,240.88,8.43136977]
["bitfinex-derivatives","SOLF0:USTF0",1732854499182,6.35606977,240.95,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854500067,2.0749,240.93,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854500479,2.0749,240.93,240.88,8.43136977]
["bitfinex-derivatives","SOLF0:USTF0",1732854501784,1.9,240.97,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854501785,2.0749,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854501970,6.35606977,241.01,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854502177,6.35606977,241.01,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854502371,1.9,241.02,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854502581,6.35606977,241.03,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854503085,2.0743,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854504079,2.0743,241.0,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854504275,2.0738,241.07,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854504590,20.55607523,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854504785,7.36731578,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854505181,6.35606977,241.06,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854505182,2.074,241.04,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854506081,8.43006977,241.04,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854506988,8.43006977,241.04,240.98,8.43046977]
["bitfinex-derivatives","SOLF0:USTF0",1732854508385,6.35606977,241.04,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854508591,2.0741,241.03,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854508792,6.35606977,241.04,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854509987,8.43006977,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854510391,6.35606977,241.04,240.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854510888,6.35606977,241.02,240.93,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1732854511092,6.35606977,241.0,240.93,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732854511387,6.35606977,241.0,240.93,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732854511388,8.43046977,241.0,240.93,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732854511588,8.43046977,241.0,240.93,11.99086977]
["bitfinex-derivatives","SOLF0:USTF0",1732854512384,8.43046977,241.0,240.93,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732854512589,8.43046977,241.0,240.93,11.99086977]
["bitfinex-derivatives","SOLF0:USTF0",1732854512988,8.43046977,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732854513884,2.0742,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854514283,6.35606977,241.02,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854514484,8.25606977,241.04,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854514891,2.0742,241.02,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854515190,2.0742,241.02,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854515988,2.0742,241.02,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854516686,8.25606977,241.04,240.95,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854516993,8.43016977,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854517693,2.0741,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854518392,6.35606977,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854518789,6.35606977,241.0,240.93,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732854519188,6.35606977,241.0,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854519395,6.35606977,241.0,240.93,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732854520097,6.35606977,241.0,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854523292,8.43046977,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854523489,8.43046977,241.0,240.93,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732854524795,8.43056977,240.98,240.93,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732854524989,6.35606977,240.96,240.93,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732854527386,6.35606977,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854527788,2.0747,240.97,240.88,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854527990,8.43076977,240.97,240.88,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854528191,8.43076977,240.97,240.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854528998,8.43076977,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732854530300,8.43076977,240.97,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854530699,8.43076977,240.97,240.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854531195,1.9,241.03,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732854531395,6.35606977,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732854532992,8.43056977,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732854534099,1.9,241.03,240.92,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854534300,6.35606977,241.01,240.94,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854535398,6.35606977,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854537196,3.9741,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854537502,55.02304494,241.08,240.96,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854537705,6.35606977,241.06,240.98,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854537897,6.35606977,241.06,240.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854538297,6.35606977,241.06,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854538808,55.02304494,241.08,240.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854538809,6.35606977,241.04,240.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854538997,55.02304494,241.08,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854538998,6.35606977,241.01,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854539200,55.02304494,241.08,240.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854539506,1.9,241.12,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854539808,6.35606977,241.07,240.99,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854540400,2.0735,241.1,241.01,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854540609,6.35606977,241.09,241.01,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854540805,0.31268,241.13,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854541007,6.35606977,241.1,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732854542802,6.35606977,241.1,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854543002,6.35606977,241.12,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854544108,6.35606977,241.12,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854545405,2.38588,241.13,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854545602,6.35606977,241.11,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854546004,6.35606977,241.11,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732854546311,6.35606977,241.11,241.03,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854547007,0.31268,241.13,241.05,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854547206,0.31268,241.13,241.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854548106,0.31268,241.13,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854549917,8.42926977,241.14,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854552322,6.35606977,241.1,241.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854552517,6.35606977,241.08,241.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854552723,6.35606977,241.08,241.04,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732854553321,1.9,241.18,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854553322,2.0732,241.14,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854553518,6.35606977,241.12,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854554016,2.0732,241.14,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854554423,6.35606977,241.12,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854555821,6.35606977,241.12,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732854558731,13.874,241.25,241.04,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854558924,6.35606977,241.13,241.04,8.25606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854559831,6.35606977,241.13,241.1,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732854560219,6.35606977,241.13,241.06,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854560925,1.424,241.25,241.08,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854561130,6.35606977,241.17,241.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854561527,6.35606977,241.17,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732854561831,6.35606977,241.17,241.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854562033,6.35606977,241.17,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732854562830,6.35606977,241.17,241.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732854563030,6.35606977,241.17,241.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854563432,6.35606977,241.17,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732854565431,2.0727,241.19,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732854565728,6.35606977,241.17,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732854565928,2.0727,241.19,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732854566131,6.35606977,241.17,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732854568730,1.3684,241.3,241.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854568928,26.13769378,241.3,241.19,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732854569233,6.35606977,241.25,241.18,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854569424,6.35606977,241.25,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732854569938,6.35606977,241.25,241.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854570240,0.53918,241.3,241.22,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854570536,6.35606977,241.29,241.22,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854570735,6.35606977,241.29,241.25,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732854571136,6.35606977,241.29,241.22,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854572330,8.42796977,241.29,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732854572540,8.42796977,241.29,241.2,7.60796977]
["bitfinex-derivatives","SOLF0:USTF0",1732854573941,8.42796977,241.29,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732854574233,6.89524977,241.3,241.22,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854574836,0.53918,241.3,241.24,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854575033,0.53918,241.3,241.26,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854575229,0.53918,241.3,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732854576439,0.53918,241.3,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854579135,0.53918,241.3,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732854581041,0.53918,241.3,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854581939,0.53918,241.3,241.27,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732854582340,2.0715,241.33,241.27,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732854582939,6.35606977,241.32,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854583641,6.35606977,241.32,241.27,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732854583832,2.0715,241.33,241.27,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732854584037,8.42756977,241.33,241.27,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732854585039,2.0716,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732854585234,6.35606977,241.31,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854586037,53.76412347,241.37,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854588944,6.35606977,241.33,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732854589148,6.35606977,241.33,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732854591250,6.35606977,241.31,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854592343,8.42796977,241.29,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854593245,8.42796977,241.29,241.2,8.83376977]
["bitfinex-derivatives","SOLF0:USTF0",1732854593445,8.42796977,241.29,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854594143,8.42796977,241.29,241.24,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732854596851,8.42816977,241.27,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732854597051,6.35606977,241.25,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854597549,6.35606977,241.25,241.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732854597739,8.42816977,241.27,241.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732854597940,66.21412347,241.37,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732854597941,8.42846977,241.23,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732854598446,8.42846977,241.23,241.16,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732854599650,8.42846977,241.23,241.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854600049,8.42846977,241.23,241.17,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732854600947,1.88,241.28,241.17,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854601149,6.35606977,241.26,241.17,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854601556,2.0721,241.27,241.19,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854601847,284.21621593,241.36,241.19,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854602054,6.35606977,241.27,241.19,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854602757,6.35606977,241.27,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732854605857,2.0719,241.29,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732854606154,6.35606977,241.28,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732854607852,6.35606977,241.28,241.17,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732854608052,2.0721,241.26,241.19,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854608652,6.35606977,241.28,241.17,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732854608852,6.35606977,241.28,241.19,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854609057,6.35606977,241.28,241.21,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854609354,6.35606977,241.28,241.21,8.23606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854609949,6.35606977,241.28,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732854610951,2.0718,241.29,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732854611152,0.60645,241.36,241.27,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854611455,0.60645,241.36,241.29,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854612250,0.60645,241.36,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732854612849,0.60645,241.36,241.29,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854613055,0.60645,241.36,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732854613260,0.60645,241.36,241.28,7.57206977]
["bitfinex-derivatives","SOLF0:USTF0",1732854613458,6.35606977,241.35,241.28,7.57206977]
["bitfinex-derivatives","SOLF0:USTF0",1732854613651,6.35606977,241.35,241.28,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732854613652,6.35606977,241.33,241.28,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732854613857,6.35606977,241.29,241.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732854614059,1.88,241.34,241.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732854614060,6.35606977,241.2,241.08,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732854614365,6.35606977,241.23,241.15,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854614662,6.35606977,241.23,241.15,8.23606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854615654,6.35606977,241.21,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854616352,6.35606977,241.21,241.18,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732854617466,6.35606977,241.21,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854617766,6.35606977,241.21,241.17,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732854618562,6.35606977,241.21,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732854618766,6.35606977,241.21,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854619057,6.35606977,241.23,241.15,8.23606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854620070,6.35606977,241.23,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732854621068,6.35606977,241.19,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854621366,6.35606977,241.19,241.1,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854621570,6.35606977,241.19,241.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854621970,8.42876977,241.19,241.12,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732854622463,6.35606977,241.17,241.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854623463,6.35606977,241.17,241.08,8.90296977]
["bitfinex-derivatives","SOLF0:USTF0",1732854623665,6.35606977,241.17,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854624061,6.35606977,241.17,241.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732854624266,6.35606977,241.17,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854624861,6.35606977,241.17,241.1,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854626072,6.35606977,241.17,241.12,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732854627869,2.0727,241.19,241.12,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732854627870,8.42876977,241.19,241.12,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732854628273,2.0725,241.21,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732854628478,1.88,241.24,241.14,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854628678,1.88,241.25,241.16,6.35606977]
["bitfinex-derivatives","SOLF0:USTF0",1732854628886,8.42826977,241.25,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732854629781,2.0723,241.24,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732854629980,6.35606977,241.24,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732854630175,1.88,241.27,241.14,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732854630176,6.35606977,241.2,241.14,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732854630387,6.35606977,241.16,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854630685,6.35606977,241.16,241.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854630885,6.35606977,241.16,241.12,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732854632085,6.35606977,241.16,241.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854632280,9.91085963,241.18,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854633478,9.91085963,241.18,241.08,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732854633684,2.073,241.16,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732854635283,2.073,241.15,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732854635489,9.91085963,241.15,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732854635994,2.0732,241.13,241.08,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732854637887,2.0732,241.13,241.06,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732854638090,2.0733,241.12,241.06,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732854638789,2.073,241.16,241.1,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732854638983,1.88,241.17,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854640088,2.073,241.16,241.1,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732854641094,2.073,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732854646492,2.0736,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732854646695,2.0736,241.08,240.97,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732854646696,9.91085963,241.04,240.97,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732854647096,11.98485963,241.04,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854647498,9.91085963,241.04,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854647797,2.0741,241.03,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854650095,2.0741,241.03,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854651706,11.98485963,241.04,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854652501,9.91085963,241.04,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854652705,2.0741,241.03,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854654304,6.35098981,241.02,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854656207,6.35098981,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854656504,6.35098981,241.0,240.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854656704,6.35098981,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732854659699,1.88,241.09,240.97,6.35098981]
["bitfinex-derivatives","SOLF0:USTF0",1732854659901,6.35098981,241.06,240.97,6.35098981]
["bitfinex-derivatives","SOLF0:USTF0",1732854660610,2.0739,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854661204,2.0739,241.05,240.97,6.35098981]
["bitfinex-derivatives","SOLF0:USTF0",1732854661512,1.2297,241.15,240.99,6.35098981]
["bitfinex-derivatives","SOLF0:USTF0",1732854661513,1.88,241.1,240.99,6.35098981]
["bitfinex-derivatives","SOLF0:USTF0",1732854661707,6.35098981,241.08,240.99,6.35098981]
["bitfinex-derivatives","SOLF0:USTF0",1732854661910,6.35098981,241.08,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854662109,6.35098981,241.02,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854663111,6.35098981,241.02,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854664213,2.074,241.04,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854666118,9.92210119,241.07,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854666617,2.0741,241.03,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854667811,2.0741,241.03,240.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854668408,12.10253119,241.11,240.97,9.92210119]
["bitfinex-derivatives","SOLF0:USTF0",1732854668615,12.10253119,241.11,240.98,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732854668616,2.0736,241.09,240.98,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732854669011,2.0736,241.09,240.89,27.07256694]
["bitfinex-derivatives","SOLF0:USTF0",1732854669012,9.92210119,241.07,240.75,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732854669209,9.92210119,241.07,240.9,9.92210119]
["bitfinex-derivatives","SOLF0:USTF0",1732854669409,11.80210119,241.07,240.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732854669620,9.92210119,241.07,240.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732854669816,9.92210119,241.07,240.93,9.92210119]
["bitfinex-derivatives","SOLF0:USTF0",1732854670011,2.074,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854671718,9.92210119,241.07,240.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854671916,2.0741,241.03,240.97,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1732854673923,2.074,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854676220,2.0741,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854676819,9.92210119,241.07,240.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854677122,9.92210119,241.04,240.93,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732854677318,1.88,241.03,240.93,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732854677518,1.88,241.03,240.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854677815,2.0744,241.0,240.92,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1732854678021,9.92210119,241.01,240.85,9.92210119]
["bitfinex-derivatives","SOLF0:USTF0",1732854678221,9.92210119,241.01,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854678418,2.0745,240.98,240.9,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732854678621,9.92210119,241.01,240.9,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732854679224,9.92210119,241.01,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854679619,9.92210119,240.98,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854679819,11.80210119,240.98,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854680022,11.80210119,240.98,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854680221,2.0747,240.96,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854680427,11.80210119,240.98,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854680632,11.80210119,240.98,240.89,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732854681624,1.88,240.98,240.89,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732854681829,1.88,240.98,240.89,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732854682519,2.0749,240.93,240.89,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732854682824,2.0749,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854684729,2.0749,240.93,240.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854685324,9.92210119,240.97,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854685524,9.92210119,240.97,240.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854686128,2.0752,240.9,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732854688228,2.0752,240.9,240.77,27.08549806]
["bitfinex-derivatives","SOLF0:USTF0",1732854688229,6.35615517,240.86,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854688429,6.35615517,240.84,240.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732854688733,1.88,240.83,240.74,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854688930,6.35615517,240.84,240.74,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854688931,1.88,240.82,240.74,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854689124,6.35615517,240.84,240.76,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854689434,8.43165517,240.87,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854689626,1.88,240.86,240.78,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854690534,1.88,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732854692532,8.43195517,240.83,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854692733,6.35615517,240.79,240.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732854693041,8.23615517,240.79,240.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732854693239,8.23615517,240.79,240.72,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1732854693240,10.31235517,240.79,240.72,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1732854693442,10.31235517,240.79,240.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732854694934,10.31235517,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854695131,3.9562,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854697136,1.88,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854697338,2.0763,240.77,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854697640,2.0763,240.77,240.69,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854699141,2.0763,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854699937,2.0764,240.76,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854700142,6.35615517,240.78,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854700442,6.35615517,240.78,240.63,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732854700443,6.35615517,240.76,240.63,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732854700638,6.35615517,240.76,240.67,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854701639,1.2797,240.78,240.69,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854701940,7.63585517,240.78,240.63,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732854702236,7.63585517,240.78,240.7,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854702439,1.2797,240.78,240.7,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854702842,2.0765,240.75,240.7,8.43305517]
["bitfinex-derivatives","SOLF0:USTF0",1732854703036,3.9565,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854703244,3.9565,240.75,240.71,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854707442,2.0766,240.74,240.71,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854707837,2.0766,240.74,240.69,8.43315517]
["bitfinex-derivatives","SOLF0:USTF0",1732854708445,2.0766,240.74,240.71,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854708753,0.1442,240.83,240.63,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1732854708754,1.88,240.77,240.73,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854708955,1.88,240.78,240.73,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854709746,2.0763,240.77,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854709945,2.0763,240.77,240.72,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854710648,1.88,240.81,240.76,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854710945,2.0753,240.89,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732854711148,6.35615517,240.87,240.78,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854711445,2.0757,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854711854,1.88,240.85,240.78,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854712045,1.88,240.86,240.78,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854712244,10.31165517,240.87,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732854712850,1.88,240.88,240.8,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854713650,6.35615517,240.87,240.78,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854714050,8.43165517,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732854714251,6.35615517,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732854714554,6.35615517,240.85,240.76,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1732854714757,6.35615517,240.83,240.76,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1732854715149,10.31195517,240.83,240.76,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1732854715353,8.23615517,240.83,240.76,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1732854715758,10.31195517,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854716157,6.35615517,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854716359,6.35615517,240.78,240.5,36.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732854716552,6.35615517,240.74,240.65,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854716756,1.88,240.76,240.65,6.35615517]
["bitfinex-derivatives","SOLF0:USTF0",1732854717759,6.35615517,240.77,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854718260,3.9563,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854720461,1.88,240.78,240.63,9.94446314]
["bitfinex-derivatives","SOLF0:USTF0",1732854721562,2.0764,240.77,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854721866,9.94446314,240.8,240.63,9.94446314]
["bitfinex-derivatives","SOLF0:USTF0",1732854722066,1.88,240.79,240.63,9.94446314]
["bitfinex-derivatives","SOLF0:USTF0",1732854722266,1.88,240.79,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854722965,2.0762,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854724368,2.0762,240.78,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854724568,2.0762,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854725567,2.0763,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854726372,9.94446314,240.76,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854726670,2.0766,240.74,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854726868,3.9566,240.74,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854728271,3.9566,240.74,240.62,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732854728475,1.88,240.74,240.62,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732854729567,1.88,240.74,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854729772,1.88,240.74,240.62,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732854730170,3.9566,240.74,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854730373,3.9566,240.74,240.62,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732854730772,1.88,240.74,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854734871,1.88,240.75,240.62,13.08416314]
["bitfinex-derivatives","SOLF0:USTF0",1732854735371,3.9565,240.75,240.62,13.08416314]
["bitfinex-derivatives","SOLF0:USTF0",1732854736366,9.94446314,240.76,240.62,13.08416314]
["bitfinex-derivatives","SOLF0:USTF0",1732854736570,1.88,240.75,240.62,13.08416314]
["bitfinex-derivatives","SOLF0:USTF0",1732854737873,1.88,240.75,240.62,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732854737874,9.94446314,240.73,240.62,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732854738073,2.0768,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854738273,6.36909965,240.67,240.62,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732854738477,6.36909965,240.65,240.61,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732854739277,6.36909965,240.62,240.51,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732854739474,8.24909965,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854739775,1.88,240.62,240.54,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854739978,8.24909965,240.64,240.54,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854740378,6.36909965,240.62,240.52,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732854740678,6.36909965,240.62,240.53,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854740879,6.36909965,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854741976,6.36909965,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732854742173,6.36909965,240.62,240.52,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732854742372,6.36909965,240.62,240.54,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854743469,6.36909965,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854744779,1.88,240.64,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854744978,6.36909965,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854746080,2.0777,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854746280,1.88,240.64,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854746281,6.36909965,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854746876,6.36909965,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732854747477,6.36909965,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854747880,2.0776,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854748082,6.36909965,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732854749271,6.36909965,240.6,240.53,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854750283,6.36909965,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854753482,8.26909965,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854753682,6.36909965,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854754082,2.0777,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854754275,2.0777,240.61,240.53,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854754276,6.36909965,240.6,240.53,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854754485,8.44689965,240.6,240.53,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854755086,6.36909965,240.58,240.52,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732854755687,8.44689965,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732854757990,6.36909965,240.6,240.52,7.59549965]
["bitfinex-derivatives","SOLF0:USTF0",1732854758294,6.36909965,240.65,240.56,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854758793,8.44649965,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854759286,6.36909965,240.65,240.56,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854759492,6.36909965,240.65,240.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854759687,6.36909965,240.65,240.57,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854760588,8.44649965,240.65,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854761093,8.44649965,240.65,240.57,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854761094,6.36909965,240.65,240.57,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854762187,8.44649965,240.65,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732854762388,6.36909965,240.59,240.48,29.58209519]
["bitfinex-derivatives","SOLF0:USTF0",1732854762588,6.36909965,240.52,240.47,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732854762889,6.36909965,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732854763894,6.36909965,240.52,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732854764591,6.36909965,240.52,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732854765594,1.9,240.56,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732854765794,6.36909965,240.51,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732854767092,6.36909965,240.51,240.47,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732854767296,6.36909965,240.51,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732854767689,6.36909965,240.51,240.47,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732854767891,6.36909965,240.51,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732854768486,6.36909965,240.51,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732854768487,8.44769965,240.51,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732854769290,2.0787,240.5,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732854769493,6.36909965,240.52,240.45,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854769688,8.26909965,240.54,240.45,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854769992,1.9,240.54,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732854770186,6.36909965,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732854770390,6.36909965,240.56,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732854770591,6.36909965,240.56,240.49,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854773093,6.36909965,240.56,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732854774395,6.36909965,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732854774596,6.36909965,240.56,240.49,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854775099,8.26909965,240.58,240.49,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854775299,2.0773,240.67,240.56,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854775498,12.45,240.76,240.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1732854775499,1.9,240.69,240.58,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854775698,6.36909965,240.68,240.58,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854775993,2.0772,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854776297,6.36909965,240.68,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854776500,2.0773,240.66,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854777699,8.44639965,240.66,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854779197,8.44639965,240.66,240.58,8.26909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854779498,8.44629965,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854779693,6.36909965,240.65,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854780494,6.36909965,240.65,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732854780795,6.36909965,240.68,240.6,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854781794,1.2827,240.72,240.6,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854781995,6.36909965,240.71,240.62,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854782195,6.36909965,240.71,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854782590,6.36909965,240.71,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854783295,6.36909965,240.71,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854783497,6.36909965,240.71,240.64,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854784306,6.36909965,240.73,240.64,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854785001,6.36909965,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854785196,6.36909965,240.71,240.63,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732854785700,1.9,240.77,240.63,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732854785904,6.36909965,240.7,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732854786099,6.36909965,240.72,240.64,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854787003,6.36909965,240.74,240.66,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854787200,6.36909965,240.76,240.66,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854787400,6.36909965,240.76,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854787597,6.36909965,240.76,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854788001,6.36909965,240.76,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732854789091,6.36909965,240.76,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854789304,6.36909965,240.76,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732854789496,6.36909965,240.76,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854790205,8.44529965,240.78,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854791198,8.44529965,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854791995,2.0762,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854792203,6.36909965,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732854793102,1.88,240.83,240.7,8.26909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854793303,6.36909965,240.8,240.72,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854793799,6.36909965,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732854794300,6.36909965,240.82,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854794502,76.82682602,240.96,240.78,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854794694,6.36909965,240.88,240.8,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854794899,8.44449965,240.88,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732854795404,6.36909965,240.88,240.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854795593,1.2937,240.95,240.82,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854795799,6.36909965,240.91,240.82,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854796296,6.36909965,240.89,240.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854796807,8.44439965,240.89,240.83,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732854798005,2.0753,240.89,240.83,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732854798502,8.44429965,240.91,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732854799006,8.44429965,240.91,240.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854799600,6.36909965,240.91,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854799799,6.36909965,240.91,240.84,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854800206,6.36909965,240.91,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854800408,6.36909965,240.93,240.84,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854801005,76.82682602,240.96,240.84,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854801198,6.36909965,240.93,240.84,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854801598,8.44419965,240.91,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854802311,6.36909965,240.91,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854802513,6.36909965,240.93,240.86,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854802701,6.36909965,240.95,240.86,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854803313,6.36909965,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854803608,6.36909965,240.95,240.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854804206,8.44389965,240.95,240.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854805601,7.60949965,241.01,240.93,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854805807,6.36909965,241.01,240.93,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854806009,2.0743,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854806304,2.0743,241.01,240.93,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854806305,8.44339965,241.01,240.93,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854806500,2.0743,241.01,240.93,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854806704,2.0743,241.01,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854806912,6.36909965,241.02,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854807210,1.88,241.04,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854807211,6.36909965,241.0,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854808004,8.44339965,241.0,240.94,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1732854808413,6.36909965,241.0,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854808705,6.36909965,241.04,240.95,6.36909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854809102,2.0739,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854809304,2.0739,241.05,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854809613,6.36909965,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854810003,6.36909965,241.06,240.99,8.24909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854810210,2.0739,241.05,240.99,10.32349965]
["bitfinex-derivatives","SOLF0:USTF0",1732854810404,2.0739,241.05,240.99,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732854810608,0.25748,241.08,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854810609,6.36909965,241.02,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854810810,2.0743,241.01,240.95,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732854811013,2.0743,241.01,240.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732854811215,6.36909965,241.02,240.95,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732854811416,6.36909965,241.02,240.94,8.24909965]
["bitfinex-derivatives","SOLF0:USTF0",1732854811611,6.36909965,240.98,240.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854811809,6.36909965,240.98,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854813016,2.0747,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854813414,6.36909965,240.98,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854813610,2.0746,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854814110,2.0747,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854815711,9.92674418,240.99,240.83,9.92674418]
["bitfinex-derivatives","SOLF0:USTF0",1732854816015,2.075,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732854816720,9.92674418,240.99,240.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854817916,2.0749,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854818418,9.92674418,240.99,240.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854818914,9.92674418,240.99,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854819116,1.88,241.01,240.86,9.92674418]
["bitfinex-derivatives","SOLF0:USTF0",1732854820218,2.0745,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732854820616,1.88,241.01,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732854822016,9.92674418,241.04,240.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854822222,1.9,241.06,240.92,9.92674418]
["bitfinex-derivatives","SOLF0:USTF0",1732854825023,2.0742,241.02,240.92,9.92674418]
["bitfinex-derivatives","SOLF0:USTF0",1732854826422,2.0742,241.02,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732854826616,2.0742,241.02,240.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854827420,2.0741,241.03,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854828827,10.18422418,241.08,240.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854829028,2.0738,241.06,240.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854829531,2.0738,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854834638,6.34874823,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854834839,2.0737,241.08,241.0,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854835135,2.0737,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854835334,6.34874823,241.07,241.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854835834,2.0739,241.06,241.01,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732854836137,6.34874823,241.07,241.01,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732854836637,2.0738,241.06,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854836839,6.34874823,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854837138,8.42244823,241.07,241.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854837337,6.34874823,241.07,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854838043,6.34874823,241.08,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854838445,2.0737,241.07,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854839045,8.42244823,241.08,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854839747,8.42244823,241.08,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854840954,8.42234823,241.1,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732854841345,6.34874823,241.1,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732854841548,2.0736,241.09,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732854841748,1.9,241.13,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732854841943,6.34874823,241.12,241.04,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854842150,2.0735,241.1,241.04,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854842453,2.0735,241.1,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732854845544,8.42224823,241.1,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732854848554,6.34874823,241.06,240.94,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732854848754,6.34874823,241.04,240.96,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854849149,6.34874823,241.02,240.97,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1732854850253,2.0743,241.01,240.97,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1732854850453,2.0743,241.01,240.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854850855,6.34874823,240.98,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854851151,6.34874823,240.98,240.9,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854852050,6.34874823,240.98,240.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854852260,2.0748,240.95,240.89,8.24874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854852853,6.34874823,240.96,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854853758,8.42344823,240.96,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854854649,6.34874823,240.98,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854854853,6.34874823,240.98,240.89,8.24874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854855257,1.9,241.02,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854855561,6.34874823,240.99,240.91,8.42384823]
["bitfinex-derivatives","SOLF0:USTF0",1732854855758,6.34874823,240.99,240.91,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854855949,6.34874823,240.99,240.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854855950,6.34874823,240.97,240.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854856153,6.34874823,240.95,240.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854856453,6.34874823,240.95,240.89,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732854856454,2.0749,240.94,240.89,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732854857160,6.34874823,240.95,240.89,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732854857454,6.34874823,240.95,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854857861,2.0749,240.93,240.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732854858360,2.0749,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732854858962,6.34874823,240.95,240.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732854859262,2.075,240.92,240.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854859460,2.075,240.92,240.86,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1732854860562,2.075,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854865463,8.42364823,240.94,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854865668,1.9,240.97,240.87,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854865970,6.34874823,240.97,240.89,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854866363,8.42334823,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732854867063,2.0747,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854867963,6.34874823,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854868459,6.34874823,240.93,240.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732854868864,6.34874823,240.91,240.86,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1732854869262,8.42384823,240.91,240.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732854869465,8.42384823,240.91,240.86,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1732854870972,8.42384823,240.91,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854871672,2.0751,240.91,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854871872,8.42374823,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854872064,6.34874823,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732854872267,1.9,240.99,240.87,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854872574,2.0747,240.96,240.89,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854872771,2.0747,240.96,240.86,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1732854872772,1.24,241.08,240.95,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854872973,1.24,241.08,241.0,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854873978,6.34874823,241.08,241.0,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854874977,2.0739,241.05,241.0,6.34874823]
["bitfinex-derivatives","SOLF0:USTF0",1732854875778,2.0739,241.05,241.0,8.42304823]
["bitfinex-derivatives","SOLF0:USTF0",1732854876278,2.0739,241.05,240.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854876279,2.074,241.04,240.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854877180,2.074,241.04,240.98,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1732854877678,2.074,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854879979,0.23296,241.06,240.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732854881680,2.0739,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854881881,0.23296,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854882984,2.30676,241.06,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854888888,2.30676,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854890589,2.0742,241.02,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854890787,2.0742,241.02,240.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854891185,2.0742,241.02,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854897195,2.0742,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854899496,2.0742,241.02,240.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732854900093,55.51064684,241.11,240.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732854900300,6.35070616,241.04,240.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732854900693,8.42470616,241.04,240.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732854901002,6.35070616,241.04,240.96,9.53810616]
["bitfinex-derivatives","SOLF0:USTF0",1732854902101,2.0741,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854903603,6.35070616,241.04,240.96,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732854903908,6.35070616,241.0,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854905207,2.0745,240.98,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854906907,6.35070616,241.0,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854907101,8.42510616,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854907908,2.0744,241.0,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854908710,2.0743,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854911407,1.88,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854911408,8.42470616,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854911602,6.35070616,241.04,240.96,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854912207,8.42490616,241.02,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854912402,1.88,241.06,240.9,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732854912403,6.35070616,240.98,240.9,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732854912608,6.35070616,240.98,240.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854912808,2.0748,240.95,240.91,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1732854913410,2.0746,240.97,240.91,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1732854913806,6.35070616,240.98,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854914011,6.35070616,240.98,240.91,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1732854914405,6.35070616,240.98,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854914905,2.0747,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854915112,6.35070616,240.96,240.9,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732854915712,6.35070616,240.96,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854915713,2.0749,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854916012,6.35070616,240.96,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854917007,2.0748,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732854917615,2.0748,240.95,240.87,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854917816,2.0748,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732854918217,6.35070616,240.94,240.82,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732854918408,6.35070616,240.94,240.86,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854918612,1.88,241.01,240.88,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854918811,2.0749,240.93,240.88,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1732854919221,2.0748,240.95,240.88,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854919515,6.35070616,241.0,240.94,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854919716,3.1148,241.05,240.94,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854919717,6.35070616,241.02,240.94,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854919918,14.52871362,241.01,240.94,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854920119,14.52871362,241.0,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854920414,1.2348,241.05,240.94,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854920621,6.35070616,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854920935,6.35070616,241.03,240.94,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854921422,8.42480616,241.03,240.96,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854923019,8.42480616,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854923615,2.0742,241.02,240.96,8.42530616]
["bitfinex-derivatives","SOLF0:USTF0",1732854923810,2.0742,241.02,240.96,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854924921,2.0742,241.02,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854925510,6.35070616,241.07,240.98,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854925717,6.35070616,241.08,241.0,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854926919,8.42440616,241.08,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732854927417,8.42440616,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854927924,8.42440616,241.08,241.0,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854928721,2.0737,241.07,241.02,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854929125,2.0737,241.07,241.0,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854929324,2.0738,241.06,241.0,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854930125,2.0738,241.06,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854930126,8.42450616,241.06,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854930922,8.42450616,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854931928,6.35070616,241.06,240.97,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732854932124,6.35070616,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854932524,2.074,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854934424,6.35070616,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732854934626,6.35070616,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854934627,2.0741,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854935731,2.0743,241.01,240.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854935930,2.0743,241.01,240.95,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854936131,6.35070616,241.04,240.95,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854937926,2.0742,241.02,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732854940632,2.0742,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854942832,1.88,241.09,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854943136,6.35070616,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854943938,8.42460616,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854944437,8.42460616,241.05,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854944633,8.42460616,241.05,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732854948037,8.42460616,241.05,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854948238,8.42460616,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854954137,6.35070616,241.05,240.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854954337,2.0742,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732854955232,6.35070616,241.01,240.9,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1732854955434,6.35070616,240.99,240.91,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854956435,2.0745,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732854957443,2.0743,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854957642,8.42500616,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854957843,6.35070616,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732854958146,6.35070616,241.01,240.93,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854958447,8.23070616,241.03,240.95,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854958646,6.35070616,241.05,240.97,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854958840,6.35070616,241.05,240.97,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854959040,3.0875,241.08,240.97,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854959940,8.42460616,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854960639,2.0739,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854960844,8.42460616,241.05,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732854962845,6.35070616,241.02,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854963042,6.35070616,241.0,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854963635,1.88,241.08,240.8,34.40532552]
["bitfinex-derivatives","SOLF0:USTF0",1732854963636,6.35070616,240.96,240.8,34.40532552]
["bitfinex-derivatives","SOLF0:USTF0",1732854963835,6.35070616,240.94,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854964041,6.35070616,240.94,240.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854964237,6.35070616,240.92,240.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854964441,6.35070616,240.92,240.84,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854964649,6.35070616,240.92,240.84,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854965043,2.0751,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732854965238,2.0751,240.91,240.84,8.23070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854965239,6.35070616,240.92,240.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854965448,6.35070616,240.9,240.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854966949,6.35070616,240.9,240.84,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1732854968347,8.42590616,240.9,240.84,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1732854969349,2.0756,240.85,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732854970445,2.0756,240.85,240.78,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854970446,8.42640616,240.84,240.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732854970646,6.35070616,240.84,240.76,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854971144,1.2527,240.87,240.47,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732854971145,6.35070616,240.77,240.47,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732854971347,6.35070616,240.68,240.61,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732854971551,6.35070616,240.68,240.61,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1732854971751,6.35070616,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732854972553,1.88,240.74,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854972753,6.35070616,240.73,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732854973253,6.35070616,240.71,240.62,9.52830616]
["bitfinex-derivatives","SOLF0:USTF0",1732854973553,1.88,240.74,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854973554,6.35070616,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854973756,2.0767,240.73,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854973963,6.35070616,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732854975153,6.35070616,240.69,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854975952,6.35070616,240.69,240.62,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732854975953,6.35070616,240.67,240.62,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732854976363,6.35070616,240.67,240.61,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732854976655,6.35070616,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732854980355,6.35070616,240.65,240.58,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854980356,2.0766,240.75,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732854980559,2.0766,240.75,240.7,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854981059,6.35070616,240.78,240.7,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854981355,8.23070616,240.78,240.7,6.35070616]
["bitfinex-derivatives","SOLF0:USTF0",1732854982162,1.88,240.78,240.66,9.94367239]
["bitfinex-derivatives","SOLF0:USTF0",1732854982955,2.0763,240.77,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854983158,1.88,240.78,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854983663,2.0763,240.77,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732854984868,2.076,240.81,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854985065,9.94367239,240.89,240.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854985364,2.0758,240.84,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854985566,1.88,240.88,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732854985766,9.94367239,240.86,240.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854986060,9.94367239,240.86,240.74,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732854986061,2.076,240.81,240.74,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732854986561,2.076,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732854986765,2.0757,240.85,240.75,9.94367239]
["bitfinex-derivatives","SOLF0:USTF0",1732854986965,2.0757,240.85,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732854987362,1.88,240.86,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732854987558,2.0757,240.84,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732854987761,1.88,240.86,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732854987961,1.88,240.9,240.78,9.94367239]
["bitfinex-derivatives","SOLF0:USTF0",1732854988161,1.88,240.91,240.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854989866,2.0755,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732854991564,2.0755,240.87,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732854995566,9.94367239,240.9,240.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732854995772,9.94367239,240.84,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732854997977,2.076,240.81,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732854999871,2.0759,240.83,240.76,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732855000176,2.0759,240.83,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732855000575,1.88,240.85,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855000576,2.0759,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855000769,2.0759,240.82,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732855001770,2.076,240.81,240.76,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732855002169,1.88,240.85,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732855002466,2.0758,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732855002863,2.0758,240.83,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732855003067,2.0753,240.89,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732855003275,1.88,240.91,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732855004272,1.88,240.91,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855004770,1.88,240.91,240.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855004973,1.88,240.91,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855006178,2.0755,240.87,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855006378,2.0755,240.87,240.8,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855006379,2.0755,240.87,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855006770,2.0754,240.89,240.82,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855006966,6.35823841,240.9,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732855007773,6.35823841,240.9,240.82,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855008076,2.0754,240.88,240.82,8.43413841]
["bitfinex-derivatives","SOLF0:USTF0",1732855008274,6.35823841,240.9,240.8,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1732855008465,6.35823841,240.9,240.81,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855009880,6.35823841,240.9,240.83,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855009881,2.0754,240.88,240.83,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855010175,1.88,240.92,240.81,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855010176,6.35823841,240.89,240.81,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855010576,2.0754,240.88,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855010871,6.35823841,240.89,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855011481,2.0755,240.87,240.81,8.43413841]
["bitfinex-derivatives","SOLF0:USTF0",1732855011669,1.88,240.92,240.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855011670,6.35823841,240.83,240.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855012075,6.35823841,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732855012478,2.0756,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855013273,6.35823841,240.86,240.77,8.23823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855013481,6.35823841,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855013482,8.43373841,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855013677,6.35823841,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855013882,6.35823841,240.9,240.81,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855014975,2.0754,240.88,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732855016477,6.35823841,240.9,240.81,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855016777,2.0755,240.87,240.81,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855017684,2.0755,240.86,240.81,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855018276,2.0755,240.86,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855020177,6.35823841,240.86,240.79,8.43433841]
["bitfinex-derivatives","SOLF0:USTF0",1732855021084,6.35823841,240.84,240.77,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732855021380,6.35823841,240.84,240.77,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732855021581,2.076,240.81,240.77,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732855022182,2.076,240.81,240.76,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732855022979,2.076,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855026582,6.35823841,240.84,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732855026778,2.0762,240.79,240.76,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732855027783,6.35823841,240.82,240.73,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855028086,6.35823841,240.82,240.7,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855028087,6.35823841,240.78,240.7,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855028280,6.35823841,240.76,240.68,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732855029082,2.0768,240.72,240.68,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732855029278,6.35823841,240.76,240.67,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855029681,2.0768,240.71,240.67,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855031591,2.0766,240.74,240.67,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855031885,2.0766,240.74,240.69,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855032090,2.0767,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855032285,2.0767,240.73,240.68,8.43533841]
["bitfinex-derivatives","SOLF0:USTF0",1732855032487,2.0767,240.73,240.68,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855032886,6.35823841,240.76,240.68,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855033491,2.0767,240.73,240.68,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855034990,2.0767,240.73,240.68,8.43533841]
["bitfinex-derivatives","SOLF0:USTF0",1732855035190,6.35823841,240.76,240.68,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855035487,2.0764,240.77,240.7,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855035695,6.35823841,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732855036492,6.35823841,240.78,240.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855036692,2.0767,240.73,240.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855036893,6.35823841,240.74,240.65,34.00022281]
["bitfinex-derivatives","SOLF0:USTF0",1732855037091,6.35823841,240.74,240.65,40.35846122]
["bitfinex-derivatives","SOLF0:USTF0",1732855037492,6.35823841,240.74,240.65,34.00022281]
["bitfinex-derivatives","SOLF0:USTF0",1732855037693,2.077,240.69,240.65,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855042892,2.0769,240.71,240.65,8.43553841]
["bitfinex-derivatives","SOLF0:USTF0",1732855043096,6.35823841,240.72,240.65,8.43553841]
["bitfinex-derivatives","SOLF0:USTF0",1732855044100,2.077,240.7,240.65,8.43553841]
["bitfinex-derivatives","SOLF0:USTF0",1732855045095,2.077,240.69,240.65,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855045895,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855046093,2.0772,240.67,240.62,8.43583841]
["bitfinex-derivatives","SOLF0:USTF0",1732855046897,6.35823841,240.66,240.53,34.01588427]
["bitfinex-derivatives","SOLF0:USTF0",1732855047198,8.23823841,240.66,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732855047999,2.0775,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732855049500,2.0774,240.64,240.59,8.43603841]
["bitfinex-derivatives","SOLF0:USTF0",1732855050101,2.0773,240.65,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855052999,1.4222,240.74,240.61,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855053200,6.35823841,240.7,240.63,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855053599,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855053799,6.35823841,240.7,240.63,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855055004,2.0771,240.68,240.63,8.43573841]
["bitfinex-derivatives","SOLF0:USTF0",1732855055204,6.35823841,240.7,240.63,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855056800,6.35823841,240.7,240.61,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855057004,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855057808,2.0771,240.69,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855058001,2.0771,240.69,240.61,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855058200,6.35823841,240.7,240.61,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855058800,2.0771,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855059005,1.88,240.72,240.63,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855059206,6.35823841,240.72,240.65,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855059808,2.0769,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855063011,2.0769,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855064503,2.0769,240.7,240.66,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855066714,2.0768,240.71,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855066912,196.1496,240.95,240.7,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855067112,3.2117,240.86,240.7,8.23823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855067308,2.0763,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855067512,6.35823841,240.79,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855069013,2.0763,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855070518,6.35823841,240.79,240.72,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855070717,8.43443841,240.79,240.72,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855071118,2.076,240.81,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855071318,8.43423841,240.81,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855072111,2.0761,240.8,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855075116,2.0759,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855076011,6.35823841,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855076217,6.35823841,240.86,240.78,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855077022,8.43383841,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855077420,6.35823841,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855077623,2.0756,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855078123,2.0756,240.85,240.78,8.43433841]
["bitfinex-derivatives","SOLF0:USTF0",1732855078323,2.0756,240.85,240.78,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855079122,8.43393841,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855079721,2.0757,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855079917,284.62157745,241.12,240.83,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855080122,284.62157745,241.12,240.73,2.08440557]
["bitfinex-derivatives","SOLF0:USTF0",1732855080123,6.35823841,240.96,240.88,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855080317,1.88,241.02,240.9,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855080615,6.35823841,240.98,240.9,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855080918,6.35823841,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732855081321,6.35823841,240.98,240.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855081527,1.88,241.05,240.94,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855081727,6.35823841,241.02,240.94,6.35823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855083130,8.43243841,241.02,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732855084229,2.0739,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732855084426,6.35823841,241.06,240.98,8.23823841]
["bitfinex-derivatives","SOLF0:USTF0",1732855084624,6.35823841,241.06,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855085128,6.35823841,241.04,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855087028,6.35823841,241.02,240.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855088033,8.43243841,241.02,240.95,9.74033841]
["bitfinex-derivatives","SOLF0:USTF0",1732855088231,6.35823841,240.98,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732855088432,6.35823841,240.96,240.88,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732855088729,6.35823841,240.94,240.88,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732855089932,6.35823841,240.94,240.88,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732855090139,2.0748,240.95,240.88,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732855090438,9.92985409,240.98,240.88,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732855090439,2.0749,240.94,240.88,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732855090635,2.0749,240.94,240.88,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732855091733,9.92985409,240.98,240.83,9.92985409]
["bitfinex-derivatives","SOLF0:USTF0",1732855091935,2.0751,240.92,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732855092535,9.92985409,240.95,240.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855092739,9.92985409,240.95,240.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855093245,2.0753,240.89,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855093543,11.82985409,240.92,240.79,9.92985409]
["bitfinex-derivatives","SOLF0:USTF0",1732855093741,2.0756,240.86,240.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855095634,11.82985409,240.92,240.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855095839,1.9,240.92,240.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855096036,1.9,240.95,240.82,9.92985409]
["bitfinex-derivatives","SOLF0:USTF0",1732855096547,2.0751,240.92,240.82,9.92985409]
["bitfinex-derivatives","SOLF0:USTF0",1732855097543,2.0751,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732855101546,1.9,240.95,240.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855101743,2.0748,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732855101942,1.2287,240.97,240.85,11.82985409]
["bitfinex-derivatives","SOLF0:USTF0",1732855102146,2.0747,240.96,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732855102347,1.2287,240.97,240.85,11.82985409]
["bitfinex-derivatives","SOLF0:USTF0",1732855103051,1.2287,240.97,240.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855103052,2.0749,240.94,240.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855103652,1.2287,240.97,240.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855104351,1.2287,240.97,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732855104551,1.2287,240.97,240.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855104752,2.075,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855104946,1.2287,240.97,240.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855105349,1.2287,240.97,240.85,11.82985409]
["bitfinex-derivatives","SOLF0:USTF0",1732855105946,3.3033,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732855106453,3.3033,240.97,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855106454,2.0747,240.96,240.9,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1732855108950,9.92985409,241.01,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855109150,2.0748,240.94,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855109354,9.92985409,241.01,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855109754,2.0748,240.95,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855111247,2.0748,240.95,240.9,10.32989525]
["bitfinex-derivatives","SOLF0:USTF0",1732855111450,1.9,241.02,240.9,8.25469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855111451,2.0747,240.97,240.9,8.25469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855111955,2.0747,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732855112359,6.35469525,240.97,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855114054,1.2311,241.07,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855114252,6.35469525,241.02,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855114455,6.35469525,240.98,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855115155,6.35469525,240.98,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732855115758,6.35469525,240.98,240.91,8.42979525]
["bitfinex-derivatives","SOLF0:USTF0",1732855115959,2.0747,240.96,240.91,8.42979525]
["bitfinex-derivatives","SOLF0:USTF0",1732855116659,2.0748,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732855117556,2.0747,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732855117859,6.35469525,240.98,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732855118150,6.35469525,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732855118956,2.0746,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732855120658,6.35469525,241.0,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855120862,2.0744,240.99,240.93,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855122056,2.0744,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732855122757,6.35469525,241.01,240.93,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855122956,1.9,241.03,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855122957,8.25469525,241.03,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855123155,6.35469525,241.03,240.95,8.25469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855123854,6.35469525,241.06,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855124060,14.48415559,241.05,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855124361,2.0742,241.02,240.97,8.42929525]
["bitfinex-derivatives","SOLF0:USTF0",1732855125661,2.0742,241.02,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855127157,6.35469525,241.04,240.95,8.25469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855127158,2.0742,241.01,240.95,8.25469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855127360,6.35469525,241.02,240.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855127660,1.2311,241.07,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855127661,6.35469525,240.98,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855128056,6.35469525,240.99,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855128262,2.0746,240.97,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855129163,2.0745,240.99,240.93,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855129558,6.35469525,241.01,240.93,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855131065,2.0743,240.98,240.93,8.42939525]
["bitfinex-derivatives","SOLF0:USTF0",1732855131265,1.9,241.03,240.93,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855131458,1.9,241.03,240.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855131459,8.25469525,241.03,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855131663,2.0742,240.99,240.94,8.42929525]
["bitfinex-derivatives","SOLF0:USTF0",1732855132467,2.0741,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732855137768,2.074,241.02,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732855138266,1.9,241.03,240.96,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855138476,2.074,241.02,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732855138662,8.25469525,241.03,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855139062,2.0741,241.01,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732855139671,2.0741,241.01,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732855140163,2.0738,241.05,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855140369,7.58579525,241.07,240.99,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855140963,7.58579525,241.07,240.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732855141163,7.58579525,241.07,240.98,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855141766,2.0737,241.05,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732855142266,2.0737,241.05,240.98,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855142472,9.65939525,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732855142672,7.58579525,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732855143875,6.35469525,241.09,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732855144566,6.35469525,241.11,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855144767,7.3831567,241.1,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855145171,1.88,241.12,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855145370,7.11323615,241.12,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855145574,6.35469525,241.13,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855145875,2.0732,241.11,241.04,8.42849525]
["bitfinex-derivatives","SOLF0:USTF0",1732855146866,6.35469525,241.13,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855147169,6.35469525,241.13,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855147170,2.0732,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855148870,2.0733,241.1,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855153282,6.35469525,241.11,241.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855153587,2.0733,241.09,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855154676,2.0732,241.11,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855155083,2.0732,241.11,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855156078,2.0732,241.11,241.05,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732855156680,6.35469525,241.13,241.05,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732855156983,2.0733,241.1,241.05,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732855158882,6.35469525,241.12,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855159083,2.0734,241.09,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855164681,6.35469525,241.1,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855164887,6.35469525,241.06,240.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855165697,6.35469525,241.06,240.98,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855165893,2.0739,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855166394,6.35469525,241.06,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855167897,6.35469525,241.08,241.0,8.42879525]
["bitfinex-derivatives","SOLF0:USTF0",1732855169002,2.0737,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732855169196,2.0737,241.05,241.0,8.42879525]
["bitfinex-derivatives","SOLF0:USTF0",1732855170589,2.0735,241.08,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855170798,6.35469525,241.1,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855172197,2.0735,241.07,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855172395,6.35469525,241.1,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855173990,2.0734,241.08,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732855174799,2.0733,241.1,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855179799,8.42799525,241.1,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855180409,6.35469525,241.1,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855180600,6.35469525,241.08,241.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855181004,2.0735,241.07,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732855182103,1.88,241.13,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855182104,2.0738,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855183103,2.0739,241.03,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855183298,2.0739,241.03,240.73,2.07026355]
["bitfinex-derivatives","SOLF0:USTF0",1732855183299,6.35469525,241.03,240.79,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1732855183499,6.35469525,241.01,240.93,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855183907,2.0742,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855184505,6.35469525,241.01,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855186007,2.0742,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855186917,2.0742,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732855188205,2.0742,241.0,240.95,8.42919525]
["bitfinex-derivatives","SOLF0:USTF0",1732855189806,2.0742,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732855190009,2.0742,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855190216,2.0742,240.99,240.94,8.42929525]
["bitfinex-derivatives","SOLF0:USTF0",1732855190416,6.35469525,241.01,240.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855190709,6.35469525,240.99,240.92,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855191908,2.0744,240.97,240.92,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855192116,2.0744,240.97,240.92,10.30949525]
["bitfinex-derivatives","SOLF0:USTF0",1732855193411,6.35469525,241.01,240.92,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855193613,2.0745,240.96,240.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855193816,2.0745,240.96,240.92,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855194220,2.0745,240.96,240.92,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855195113,2.0742,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855195313,6.35469525,241.01,240.94,8.42929525]
["bitfinex-derivatives","SOLF0:USTF0",1732855196923,2.0743,240.98,240.94,8.42929525]
["bitfinex-derivatives","SOLF0:USTF0",1732855197417,2.0743,240.98,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732855200210,2.0745,240.96,240.92,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855200617,6.35469525,240.94,240.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732855200824,6.35469525,240.94,240.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732855200825,6.35469525,240.92,240.84,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855201322,2.075,240.91,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855202023,2.075,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732855203817,6.35469525,240.92,240.84,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855204030,6.35469525,240.92,240.84,8.43009525]
["bitfinex-derivatives","SOLF0:USTF0",1732855204031,2.0751,240.89,240.84,8.43009525]
["bitfinex-derivatives","SOLF0:USTF0",1732855204424,2.075,240.91,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855204619,1.2068,240.97,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855204620,6.35469525,240.93,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855206025,2.075,240.9,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855206232,2.075,240.9,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855207629,6.35469525,240.94,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855207925,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732855208634,6.35469525,240.94,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855209127,2.075,240.9,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855210231,6.35469525,240.94,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855210425,1.88,240.96,240.86,8.42999525]
["bitfinex-derivatives","SOLF0:USTF0",1732855210630,6.35469525,240.95,240.86,8.42999525]
["bitfinex-derivatives","SOLF0:USTF0",1732855211130,2.0749,240.91,240.86,8.42999525]
["bitfinex-derivatives","SOLF0:USTF0",1732855212732,2.0749,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732855212935,6.35469525,240.89,240.82,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1732855213237,6.35469525,240.87,240.79,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855213435,6.35469525,240.87,240.81,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855213728,8.42999525,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855215126,2.0753,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855215331,6.35469525,240.88,240.81,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855215540,2.0753,240.86,240.81,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855216337,2.0753,240.86,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855216538,6.35469525,240.88,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855216834,2.0752,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855219829,2.075,240.9,240.85,8.43009525]
["bitfinex-derivatives","SOLF0:USTF0",1732855220031,1.88,240.91,240.85,8.43009525]
["bitfinex-derivatives","SOLF0:USTF0",1732855220435,1.88,240.91,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855220934,2.0751,240.89,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732855223128,6.35469525,240.9,240.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855223328,6.35469525,240.88,240.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855223528,6.35469525,240.88,240.8,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855226138,2.0753,240.86,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855226333,2.0753,240.86,240.8,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855226334,6.35469525,240.86,240.8,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855226534,2.0755,240.84,240.8,8.43049525]
["bitfinex-derivatives","SOLF0:USTF0",1732855226734,2.0755,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732855227837,2.0755,240.84,240.77,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1732855227838,2.0757,240.82,240.77,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1732855230042,6.35469525,240.84,240.77,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732855230243,2.0756,240.83,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855230443,6.35469525,240.86,240.78,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855231941,2.0756,240.83,240.78,8.43069525]
["bitfinex-derivatives","SOLF0:USTF0",1732855235746,2.0756,240.83,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855238647,2.0757,240.82,240.77,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732855238847,6.35469525,240.84,240.77,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732855240050,2.0758,240.81,240.77,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732855240943,2.0758,240.81,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855243051,2.0761,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855243249,6.35469525,240.78,240.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855243860,2.0762,240.77,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855245261,6.35469525,240.8,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855246959,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855247365,2.076,240.78,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855251568,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855253261,6.35469525,240.8,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855253462,2.076,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855254064,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855256869,2.0762,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732855257071,6.35469525,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732855257469,2.0758,240.81,240.71,8.43129525]
["bitfinex-derivatives","SOLF0:USTF0",1732855257669,6.35469525,240.77,240.71,8.43129525]
["bitfinex-derivatives","SOLF0:USTF0",1732855257862,1.2365,240.84,240.71,8.43129525]
["bitfinex-derivatives","SOLF0:USTF0",1732855258066,6.35469525,240.77,240.71,8.43129525]
["bitfinex-derivatives","SOLF0:USTF0",1732855258861,6.35469525,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732855259068,2.0762,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732855262478,2.0761,240.77,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855264575,2.076,240.78,240.73,8.43109525]
["bitfinex-derivatives","SOLF0:USTF0",1732855266579,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855267871,2.0759,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855271473,2.0759,240.79,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855271871,2.0759,240.79,240.74,8.43109525]
["bitfinex-derivatives","SOLF0:USTF0",1732855272669,2.4592,240.88,240.76,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855272879,1.88,240.89,240.78,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855273068,6.35469525,240.88,240.8,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855274080,2.0752,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855274268,8.42989525,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855276775,8.42989525,240.87,240.8,8.43049525]
["bitfinex-derivatives","SOLF0:USTF0",1732855277777,8.42989525,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855280477,2.0754,240.86,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855281080,6.35469525,240.84,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855281983,2.0756,240.83,240.78,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1732855282285,6.35469525,240.84,240.78,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855282474,8.43019525,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855285483,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855285678,2.0755,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732855286286,2.0756,240.83,240.78,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732855286589,6.35469525,240.84,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855287790,1.88,240.91,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855287987,6.35469525,240.85,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855289087,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855292587,8.43019525,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855292790,8.43019525,240.84,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855292989,8.43019525,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732855293587,2.0752,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855293896,6.35469525,240.86,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855296497,2.0752,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855296691,6.35469525,240.86,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855301491,6.35469525,240.86,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855301691,6.35469525,240.8,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855303101,2.076,240.79,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855307009,2.076,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855307208,6.35469525,240.8,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855307412,2.0761,240.77,240.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855307613,2.0761,240.77,240.72,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732855307805,2.0761,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732855310305,6.35469525,240.78,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855310506,6.35469525,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855311417,6.35469525,240.78,240.65,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732855311618,6.35469525,240.74,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855311817,6.35469525,240.74,240.67,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855312919,8.43109525,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732855313723,6.35469525,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855314412,6.35469525,240.74,240.65,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732855314621,8.43109525,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855315417,8.43109525,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732855319217,2.0762,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855319421,6.35469525,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855320121,2.0764,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855321021,6.35469525,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855322827,8.43099525,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855323214,2.0762,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732855323523,6.35469525,240.78,240.7,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855324821,3.9174,240.85,240.72,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855325124,6.35469525,240.8,240.72,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855326724,6.35469525,240.8,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732855328019,3.16,240.85,240.74,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855328224,6.35469525,240.82,240.74,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855329126,6.35469525,240.82,240.78,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855332520,6.35469525,240.82,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855332724,8.43019525,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855332920,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855333128,2.5398,240.93,240.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855333325,6.35469525,240.84,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732855333525,6.35469525,240.84,240.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855334030,1.88,240.89,240.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855334229,6.35469525,240.84,240.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855334535,6.35469525,240.84,240.46,115.48032806]
["bitfinex-derivatives","SOLF0:USTF0",1732855334536,6.35469525,240.8,240.52,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1732855334731,6.35469525,240.8,240.71,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855334933,8.43059525,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855335128,6.35469525,240.8,240.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855336426,6.35469525,240.8,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855337033,6.35469525,240.8,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732855338934,6.35469525,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732855340535,6.35469525,240.8,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855340737,2.0757,240.83,240.73,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855340930,6.35469525,240.82,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855341332,6.35469525,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855341634,6.35469525,240.82,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855341635,8.43039525,240.82,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855341839,8.43039525,240.82,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855342440,8.43039525,240.82,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855342632,8.43039525,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855343238,2.0757,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855343438,8.43039525,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855345240,2.0758,240.81,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732855345437,6.35469525,240.8,240.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855345633,6.35469525,240.8,240.71,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855345838,1.88,240.84,240.71,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732855345839,8.43089525,240.76,240.71,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732855346033,1.88,240.84,240.63,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732855346034,6.35469525,240.74,240.63,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732855346241,6.35469525,240.74,240.66,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855347941,8.43109525,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732855350242,8.43109525,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855350243,2.0765,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855351245,8.43119525,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855352744,6.35469525,240.73,240.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732855352944,2.0765,240.72,240.64,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855353545,2.0765,240.72,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855354451,8.43129525,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855355546,6.35469525,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855355845,6.35469525,240.71,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855356746,1.88,240.78,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855356948,6.35469525,240.73,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855357949,8.43119525,240.73,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855358448,6.35469525,240.73,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855359954,6.35469525,240.71,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855360247,1.88,240.78,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855360248,6.35469525,240.69,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855360949,6.35469525,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855366050,6.35469525,240.69,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855366247,2.0768,240.7,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855366653,2.0768,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855367349,3.8926,240.83,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855367549,6.35469525,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855368951,8.43119525,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855371851,2.0765,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855372058,2.0763,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732855372251,6.35469525,240.76,240.69,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855372954,6.35469525,240.72,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855373353,6.35469525,240.72,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855373553,8.43129525,240.72,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855375158,2.0764,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855375558,3.8926,240.83,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855375756,6.35469525,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855376152,8.43089525,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855377656,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855377852,6.35469525,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732855378964,8.43099525,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732855381854,2.0761,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855382057,8.43079525,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855382756,6.35469525,240.76,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732855383765,6.35469525,240.74,240.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855384759,6.35469525,240.72,240.61,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1732855384963,6.35469525,240.72,240.64,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855385867,6.35469525,240.72,240.61,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1732855386069,2.0767,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855387757,6.35469525,240.7,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855388365,6.35469525,240.7,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855388366,8.43139525,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855388765,6.35469525,240.67,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855388967,2.0771,240.66,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855392066,2.0771,240.66,240.61,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855393064,2.077,240.68,240.61,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855393260,6.35469525,240.69,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855393461,3.8926,240.83,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855393662,6.35469525,240.72,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855393866,6.35469525,240.72,240.64,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855395068,8.43129525,240.72,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855395370,8.43129525,240.72,240.64,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855395573,8.43129525,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855395768,2.0766,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855396172,6.35469525,240.7,240.64,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732855396467,6.35469525,240.7,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855397567,6.35469525,240.72,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855397767,6.35469525,240.72,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855397965,6.35469525,240.7,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855398770,2.0769,240.68,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855399675,8.43149525,240.7,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855400071,8.43149525,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855401077,2.0765,240.73,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855401376,6.35469525,240.74,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855402767,8.43109525,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732855405275,8.43109525,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732855407176,8.43109525,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855408771,2.0764,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732855416693,6.35469525,240.71,240.63,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732855416893,6.35469525,240.71,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855417391,2.0767,240.7,240.66,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1732855418198,2.0767,240.7,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855418395,6.35469525,240.68,240.64,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855423197,8.43159525,240.68,240.64,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855423399,6.35469525,240.68,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855423694,8.43179525,240.66,240.58,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855424299,2.0771,240.66,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855424999,1.2216,240.72,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855425205,6.35469525,240.7,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855426000,6.35469525,240.7,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855426303,7.57629525,240.72,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855427099,2.0766,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855427903,6.35469525,240.7,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855441108,2.0766,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855443920,6.35469525,240.7,240.64,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855444116,6.35469525,240.7,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855444824,2.0768,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855446220,2.0768,240.69,240.63,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732855446619,2.0768,240.69,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855447930,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855448615,2.0768,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855451117,6.35469525,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855451522,6.35469525,240.68,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855451716,8.43169525,240.68,240.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732855452321,6.35469525,240.68,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855452520,2.0771,240.66,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855452819,6.35469525,240.68,240.59,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855453425,6.35469525,240.68,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855453927,2.077,240.67,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855456919,2.0771,240.66,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855457429,6.35469525,240.64,240.52,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1732855457629,6.35469525,240.6,240.52,10.19709525]
["bitfinex-derivatives","SOLF0:USTF0",1732855457831,6.35469525,240.6,240.54,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855458924,6.35469525,240.6,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732855459729,6.35469525,240.6,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855459928,2.5051,240.71,240.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855459929,6.35469525,240.57,240.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855460228,6.35469525,240.57,240.37,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732855460229,1.2624,240.59,240.42,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855460527,1.2624,240.59,240.44,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855460528,6.35469525,240.52,240.44,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855460735,6.35469525,240.52,240.45,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732855462024,6.35469525,240.52,240.46,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732855462226,6.35469525,240.52,240.45,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732855462427,6.35469525,240.52,240.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1732855463937,6.35469525,240.52,240.47,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732855464638,6.35469525,240.53,240.47,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732855467434,12.47,240.71,240.5,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855467638,2.0779,240.57,240.5,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855469045,2.0779,240.57,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732855470143,6.35469525,240.58,240.5,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855470340,2.0779,240.56,240.5,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855471135,8.43259525,240.56,240.5,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855471343,8.43259525,240.56,240.5,8.43309525]
["bitfinex-derivatives","SOLF0:USTF0",1732855475447,7.60499525,240.68,240.55,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855475643,7.60499525,240.68,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855476040,7.60499525,240.68,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855476949,2.0772,240.65,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855480142,2.0772,240.64,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855480944,2.0771,240.65,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855481843,2.0771,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855482045,2.0771,240.65,240.59,8.43229525]
["bitfinex-derivatives","SOLF0:USTF0",1732855484146,6.35469525,240.66,240.56,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732855484351,6.35469525,240.63,240.54,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855484543,6.35469525,240.63,240.56,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855485149,2.0774,240.62,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855486450,3.3272,240.68,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855487150,3.3272,240.68,240.62,8.43199525]
["bitfinex-derivatives","SOLF0:USTF0",1732855487547,2.077,240.67,240.62,8.43199525]
["bitfinex-derivatives","SOLF0:USTF0",1732855490148,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855490350,8.23469525,240.72,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855490854,8.23469525,240.72,240.64,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855491254,2.0767,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855491856,8.43139525,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855492256,8.43139525,240.7,240.64,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732855492257,2.0768,240.69,240.64,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732855492656,6.35469525,240.7,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855493053,2.077,240.67,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855495059,2.0768,240.69,240.64,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732855495257,2.0768,240.69,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855496663,2.0768,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855496965,1.88,240.77,240.66,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855497164,6.35469525,240.74,240.66,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855497365,1.88,240.77,240.66,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855497564,6.35469525,240.75,240.66,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855498167,2.0765,240.73,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732855503165,6.35469525,240.74,240.65,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732855503366,2.0765,240.72,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855503568,2.0765,240.72,240.65,7.64229525]
["bitfinex-derivatives","SOLF0:USTF0",1732855505065,2.0765,240.72,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732855506168,2.0767,240.7,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855506368,6.35469525,240.71,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855506762,6.35469525,240.71,240.64,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732855506763,2.0767,240.7,240.64,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732855506959,2.0767,240.7,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855508071,2.0767,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855508364,6.35469525,240.71,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855508365,2.0769,240.68,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855508571,6.35469525,240.69,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855508966,2.077,240.68,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855509366,6.35469525,240.69,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855509867,1.88,240.73,240.53,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732855509868,2.0772,240.64,240.57,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855510065,6.35469525,240.65,240.57,10.31249525]
["bitfinex-derivatives","SOLF0:USTF0",1732855510372,6.35469525,240.65,240.57,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855510868,6.35469525,240.65,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855510869,2.0772,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855511265,6.35469525,240.61,240.52,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1732855511462,6.35469525,240.59,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855511665,6.35469525,240.57,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855513167,2.0779,240.56,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855515672,2.0779,240.56,240.5,8.43309525]
["bitfinex-derivatives","SOLF0:USTF0",1732855516270,8.43269525,240.55,240.48,8.43319525]
["bitfinex-derivatives","SOLF0:USTF0",1732855516469,8.43269525,240.55,240.48,10.31319525]
["bitfinex-derivatives","SOLF0:USTF0",1732855516867,8.43269525,240.55,240.48,8.43319525]
["bitfinex-derivatives","SOLF0:USTF0",1732855517473,8.43269525,240.55,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732855518566,2.0779,240.57,240.5,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855519369,2.0779,240.57,240.52,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855519574,8.43239525,240.59,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732855521173,2.0775,240.61,240.52,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855521373,8.43219525,240.61,240.52,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855521969,2.0773,240.63,240.56,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855522275,8.43199525,240.63,240.56,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855522569,2.0771,240.66,240.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855522769,1.88,240.72,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855522978,4.4709,240.74,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855523168,8.43129525,240.72,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855524076,6.35469525,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855524676,2.0771,240.65,240.58,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732855524869,6.35469525,240.64,240.58,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732855525270,6.35469525,240.64,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855525777,6.35469525,240.66,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855526171,8.43179525,240.66,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855527775,6.35469525,240.66,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855528375,6.35469525,240.66,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855528777,2.4877,240.74,240.59,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855528974,6.35469525,240.68,240.59,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855529979,6.35469525,240.68,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855530181,6.35469525,240.68,240.62,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732855530380,6.35469525,240.67,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855530683,6.35469525,240.68,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855530983,14.92,240.86,240.58,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732855530984,2.0774,240.62,240.58,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732855531985,6.35469525,240.64,240.58,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732855532282,6.35469525,240.65,240.58,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732855532478,6.35469525,240.65,240.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855532978,1.88,240.69,240.59,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855533183,6.35469525,240.68,240.59,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855533683,6.35469525,240.68,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855533884,6.35469525,240.68,240.59,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855534580,6.35469525,240.68,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855534781,6.35469525,240.65,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855537382,6.35469525,240.65,240.59,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732855537383,8.43189525,240.65,240.59,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732855537585,6.35469525,240.65,240.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855537977,6.35469525,240.65,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855538781,8.43189525,240.65,240.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855539578,8.43189525,240.65,240.58,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732855539895,2.0774,240.62,240.58,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732855540684,2.0774,240.62,240.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855541587,8.43199525,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855544485,14.92,240.76,240.58,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855544486,6.35469525,240.66,240.58,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855546084,6.35469525,240.66,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855547193,8.43179525,240.66,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855548088,6.35469525,240.66,240.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855548300,6.35469525,240.63,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855549289,2.0773,240.64,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855550986,6.35469525,240.65,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855551191,1.88,240.71,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855551400,6.35469525,240.69,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855552795,2.0769,240.68,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855555892,6.35469525,240.67,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855559497,8.43169525,240.67,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855560300,6.35469525,240.67,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855560501,6.35469525,240.63,240.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855560701,6.35469525,240.63,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855560998,2.45,240.76,240.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855560999,6.35469525,240.65,240.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855561298,6.35469525,240.65,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855561801,6.35469525,240.68,240.59,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855561998,6.35469525,240.68,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855563097,8.43169525,240.68,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855563298,2.45,240.76,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855563600,6.35469525,240.67,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855564994,6.35469525,240.67,240.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732855567698,6.35469525,240.67,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855567906,8.43169525,240.67,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855569804,2.0769,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855570004,6.35469525,240.68,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855570403,4.33,240.76,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855570609,6.35469525,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855570807,6.35469525,240.69,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855571308,6.35469525,240.69,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855571309,2.0769,240.68,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855571504,6.35469525,240.65,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855571707,6.35469525,240.65,240.54,26.52110793]
["bitfinex-derivatives","SOLF0:USTF0",1732855571904,6.35469525,240.63,240.59,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855572707,8.43179525,240.65,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855573906,2.0772,240.64,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855579310,2.0771,240.65,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855579506,8.43179525,240.65,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855580414,6.35469525,240.65,240.57,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855580606,6.35469525,240.63,240.55,8.23469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855581908,8.43199525,240.63,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855582604,2.0773,240.63,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855583410,6.35469525,240.65,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855583610,2.0772,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732855586411,6.35469525,240.63,240.54,26.52110793]
["bitfinex-derivatives","SOLF0:USTF0",1732855586610,14.92,240.76,240.54,28.59920793]
["bitfinex-derivatives","SOLF0:USTF0",1732855586611,6.35469525,240.61,240.54,28.59920793]
["bitfinex-derivatives","SOLF0:USTF0",1732855586811,6.35469525,240.61,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732855587609,6.35469525,240.61,240.53,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732855587610,1.88,240.64,240.53,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732855587815,2.0776,240.6,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855588611,2.0777,240.59,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855595713,6.35469525,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855596014,2.0776,240.6,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855599024,1.88,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855599025,2.0774,240.62,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855599723,6.35469525,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855599928,2.0775,240.61,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855601024,8.43219525,240.61,240.55,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732855601221,8.43219525,240.61,240.54,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855602922,8.43219525,240.61,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732855603125,2.0776,240.6,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732855603327,6.35469525,240.61,240.53,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732855603521,6.35469525,240.61,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855603721,2.0778,240.58,240.53,8.43289525]
["bitfinex-derivatives","SOLF0:USTF0",1732855603921,2.0778,240.58,240.53,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855604626,6.35469525,240.61,240.53,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855605828,2.0778,240.59,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732855608430,2.0778,240.59,240.53,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855608626,2.0778,240.59,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855612025,6.35469525,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855612026,2.0776,240.6,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732855612727,2.0776,240.6,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732855614830,2.0775,240.61,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855615029,2.0775,240.61,240.55,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855615830,1.88,240.64,240.57,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855616031,6.35469525,240.67,240.59,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855616623,2.0772,240.65,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855617434,2.0772,240.65,240.59,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855617629,2.0772,240.65,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855618436,2.0772,240.65,240.59,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855618632,2.0772,240.65,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855620131,8.43169525,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855620332,2.077,240.67,240.61,8.43219525]
["bitfinex-derivatives","SOLF0:USTF0",1732855620533,8.23469525,240.69,240.63,8.43199525]
["bitfinex-derivatives","SOLF0:USTF0",1732855620736,2.0768,240.7,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855620932,6.35469525,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855621128,6.35469525,240.71,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855621934,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855626235,3.0915,240.75,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855626433,6.35469525,240.71,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855626635,3.0915,240.75,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855627035,6.35469525,240.71,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855627437,3.0915,240.75,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855627638,6.35469525,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855628041,2.0768,240.69,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855630939,2.0768,240.69,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855631743,2.0768,240.69,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855634639,2.0769,240.68,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855634841,2.0769,240.68,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855642139,6.35469525,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855642545,6.35469525,240.71,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855642747,2.0769,240.68,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855642943,6.35469525,240.71,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855643645,2.0769,240.68,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855644147,2.0768,240.69,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855644353,2.0768,240.69,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855644953,6.35469525,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855645953,2.0769,240.68,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855648157,2.0769,240.68,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855650258,2.0771,240.66,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732855650564,2.0771,240.66,240.53,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1732855650565,6.35469525,240.68,240.53,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1732855650758,6.35469525,240.68,240.59,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855651464,2.0773,240.64,240.59,8.43239525]
["bitfinex-derivatives","SOLF0:USTF0",1732855652360,2.0771,240.66,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855653362,2.0771,240.66,240.61,8.43219525]
["bitfinex-derivatives","SOLF0:USTF0",1732855655361,6.35469525,240.69,240.61,8.43219525]
["bitfinex-derivatives","SOLF0:USTF0",1732855655362,1.88,240.71,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855655569,2.077,240.68,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855664276,2.077,240.68,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855665076,2.077,240.68,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855665481,2.077,240.68,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855666876,2.0767,240.7,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855667186,1.2115,240.75,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855667481,6.35469525,240.73,240.65,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855668272,2.0768,240.7,240.65,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732855670584,2.0768,240.7,240.65,10.29179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855672377,6.35469525,240.71,240.65,10.29179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855672578,2.0768,240.69,240.65,10.29179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855672985,2.0768,240.69,240.65,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732855673181,2.0768,240.69,240.65,10.29179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855673885,2.0768,240.69,240.65,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855679191,6.35469525,240.69,240.61,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732855679379,6.35469525,240.65,240.52,2.06888154]
["bitfinex-derivatives","SOLF0:USTF0",1732855679690,6.35469525,240.63,240.56,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855679890,2.0775,240.61,240.56,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855680184,2.0775,240.61,240.56,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855680492,2.0775,240.61,240.56,8.43259525]
["bitfinex-derivatives","SOLF0:USTF0",1732855682791,2.0774,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855683096,6.35469525,240.65,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855683989,2.0774,240.62,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855684189,6.35469525,240.65,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732855684382,6.35469525,240.65,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732855684587,2.0772,240.65,240.6,8.43229525]
["bitfinex-derivatives","SOLF0:USTF0",1732855685091,2.0771,240.66,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855686791,6.35469525,240.69,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855686992,1.86,240.7,240.6,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855687287,29.69301371,240.73,240.64,8.43189525]
["bitfinex-derivatives","SOLF0:USTF0",1732855687288,6.35469525,240.71,240.64,8.43189525]
["bitfinex-derivatives","SOLF0:USTF0",1732855688088,2.0767,240.7,240.64,8.43189525]
["bitfinex-derivatives","SOLF0:USTF0",1732855689891,6.35469525,240.67,240.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855690188,6.35469525,240.67,240.6,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855690989,2.0772,240.65,240.6,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855692893,2.0772,240.65,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855695101,6.35469525,240.68,240.59,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1732855695290,2.0772,240.64,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855695492,29.69301371,240.73,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855695691,29.69301371,240.73,240.6,8.43229525]
["bitfinex-derivatives","SOLF0:USTF0",1732855695692,16.42038211,240.72,240.6,8.43229525]
["bitfinex-derivatives","SOLF0:USTF0",1732855695895,6.35469525,240.68,240.6,8.43229525]
["bitfinex-derivatives","SOLF0:USTF0",1732855696995,2.0772,240.65,240.6,8.43229525]
["bitfinex-derivatives","SOLF0:USTF0",1732855697192,2.0772,240.65,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855697995,2.077,240.67,240.62,8.43209525]
["bitfinex-derivatives","SOLF0:USTF0",1732855698697,2.077,240.67,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855699396,6.35469525,240.7,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855700896,2.0768,240.69,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855703505,6.35469525,240.68,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855703797,2.0771,240.66,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732855704693,2.0771,240.66,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855704892,2.0771,240.66,240.61,8.43219525]
["bitfinex-derivatives","SOLF0:USTF0",1732855705697,1.86,240.72,240.61,8.43219525]
["bitfinex-derivatives","SOLF0:USTF0",1732855705698,6.35469525,240.7,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855706091,6.35469525,240.7,240.63,8.43199525]
["bitfinex-derivatives","SOLF0:USTF0",1732855706092,2.0769,240.69,240.63,8.43199525]
["bitfinex-derivatives","SOLF0:USTF0",1732855707898,6.35469525,240.7,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855708108,2.0771,240.66,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855708608,1.86,240.72,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855708818,1.86,240.72,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855708819,6.35469525,240.7,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855709912,2.0769,240.68,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855710416,2.0769,240.68,240.62,8.43209525]
["bitfinex-derivatives","SOLF0:USTF0",1732855715216,2.0766,240.71,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855715411,8.43129525,240.71,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855715812,6.35469525,240.69,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732855716019,6.35469525,240.69,240.61,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855716520,2.0768,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855719414,6.35469525,240.71,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855719619,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855721119,2.0767,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855727229,6.35469525,240.71,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855727230,14.56266746,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855727434,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855731835,1.2115,240.75,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855732034,6.35469525,240.74,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855732236,14.56774522,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855732430,7.4202529,240.72,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855732732,6.35469525,240.74,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855732933,14.56643968,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855733139,6.35469525,240.74,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855733338,14.56496545,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855733535,6.35469525,240.74,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855733729,7.41882683,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855733937,2.0766,240.71,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855736135,2.0767,240.7,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855736538,6.35469525,240.72,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855736736,2.077,240.67,240.62,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855737441,2.077,240.67,240.62,10.29209525]
["bitfinex-derivatives","SOLF0:USTF0",1732855740545,2.077,240.67,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732855740738,2.077,240.67,240.62,8.43209525]
["bitfinex-derivatives","SOLF0:USTF0",1732855743134,2.077,240.67,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855744238,2.077,240.67,240.63,8.43199525]
["bitfinex-derivatives","SOLF0:USTF0",1732855746939,1.86,240.72,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855747144,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855748746,8.21469525,240.72,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855748943,2.0767,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855749341,2.0767,240.7,240.63,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855749544,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855750240,8.21469525,240.72,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855750546,2.0767,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855752142,2.0767,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855752550,2.0767,240.7,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855752953,2.0766,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855753251,1.86,240.74,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855753252,8.21469525,240.74,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855753444,14.44478735,240.73,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855753645,14.44478735,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855753845,8.21469525,240.74,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855754053,2.0766,240.71,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855754948,2.0766,240.71,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855755150,7.40015075,240.7,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855756147,7.40015075,240.7,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855756350,8.21469525,240.74,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855756551,14.08788933,240.73,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855756753,8.21469525,240.74,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855756754,7.39926,240.72,240.65,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855756952,9.47586,240.71,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855757154,2.0766,240.71,240.65,8.43179525]
["bitfinex-derivatives","SOLF0:USTF0",1732855759354,7.56619525,240.75,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855759355,2.0765,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732855759549,6.35469525,240.76,240.67,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855759761,14.0965946,240.75,240.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855759960,2.0765,240.72,240.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855760548,2.0766,240.71,240.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855760950,6.35469525,240.7,240.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855761154,2.0768,240.69,240.63,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732855763055,2.0768,240.69,240.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732855766157,2.0767,240.71,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855776274,2.0767,240.71,240.63,11.53209525]
["bitfinex-derivatives","SOLF0:USTF0",1732855776476,2.0767,240.71,240.63,9.45489525]
["bitfinex-derivatives","SOLF0:USTF0",1732855777767,2.0767,240.71,240.64,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855784277,2.0767,240.71,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855790080,2.0767,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732855792886,6.35469525,240.72,240.63,7.59489525]
["bitfinex-derivatives","SOLF0:USTF0",1732855793183,9.49041116,240.71,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855793374,2.0766,240.71,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855795187,7.41513849,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855799686,2.0766,240.71,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732855800082,25.3117761,240.75,240.66,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855800283,7.41558793,240.74,240.73,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855800480,284.62157745,240.84,240.73,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855800481,7.41764018,240.83,240.73,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855800783,17.5246934,240.82,240.77,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855801091,2.0758,240.81,240.77,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855802479,6.35469525,240.84,240.77,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855802687,2.0757,240.83,240.77,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855803588,2.0757,240.82,240.77,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855804285,2.0756,240.83,240.77,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855804491,1.2986,240.9,240.81,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855804788,2.0751,240.89,240.83,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855806179,2.508,240.91,240.83,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855806481,38.4765621,240.96,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855806482,6.35469525,240.94,240.87,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855806987,1.86,240.95,240.87,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855807288,6.35469525,240.94,240.87,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855807590,44.83125735,240.96,240.9,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855808188,38.4765621,240.96,240.9,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855809688,38.4765621,240.96,240.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855813389,38.4765621,240.96,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855814088,2.0741,241.01,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855814491,8.21469525,241.03,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855814783,2.0741,241.0,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855815691,3.3912,241.02,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855815997,6.35469525,241.05,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855816197,2.5528,241.06,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855816398,6.35469525,241.05,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855816898,2.5528,241.06,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855817094,2.0738,241.04,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855817293,6.35469525,241.05,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855818296,2.5528,241.06,240.71,13.50802283]
["bitfinex-derivatives","SOLF0:USTF0",1732855818592,6.35469525,240.97,240.9,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855818795,1.86,241.01,240.92,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855818996,8.21469525,241.01,240.94,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855819299,6.35469525,241.01,240.94,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855819500,6.35469525,241.03,240.96,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855820093,2.0741,241.01,240.96,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855821195,2.0741,241.01,240.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855821196,2.5528,241.06,240.98,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855821398,8.90749525,241.06,240.98,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855821698,2.5528,241.06,241.0,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855821899,2.5528,241.06,241.0,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855822099,2.0736,241.07,241.0,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855822499,0.27583,241.09,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855822702,2.0735,241.08,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855823094,0.27583,241.09,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855823297,0.27583,241.09,241.05,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855834006,2.0733,241.1,241.05,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855834211,26.34405551,241.14,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855834612,2.073,241.13,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855835612,2.0732,241.11,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855835804,26.34405551,241.14,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855836208,2.0732,241.12,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855837709,1.86,241.19,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855838013,2.073,241.13,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855840217,2.073,241.14,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855840912,8.42749525,241.16,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855841510,6.35469525,241.16,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855841710,1.86,241.19,241.09,8.42799525]
["bitfinex-derivatives","SOLF0:USTF0",1732855841908,6.35469525,241.16,241.09,8.42799525]
["bitfinex-derivatives","SOLF0:USTF0",1732855842714,2.0728,241.15,241.09,8.42799525]
["bitfinex-derivatives","SOLF0:USTF0",1732855842909,6.35469525,241.16,241.08,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855843222,1.86,241.19,240.98,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732855843223,6.35469525,241.1,240.98,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732855843523,6.35469525,241.06,240.98,12.07389525]
["bitfinex-derivatives","SOLF0:USTF0",1732855843712,2.0736,241.06,241.0,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855845416,2.0737,241.05,241.0,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855845716,2.0737,241.05,240.86,19.81026662]
["bitfinex-derivatives","SOLF0:USTF0",1732855845717,6.35469525,241.03,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855845915,6.35469525,241.03,240.94,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855845916,6.35469525,241.03,240.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855846116,2.0741,241.0,240.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855847021,2.0741,241.0,240.96,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855848321,2.0739,241.04,240.98,8.42899525]
["bitfinex-derivatives","SOLF0:USTF0",1732855848517,12.09609525,241.1,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855850924,2.0737,241.06,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855852029,2.0735,241.07,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855853623,2.0734,241.08,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855853823,2.0734,241.08,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855854831,2.0734,241.09,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855855333,9.45839525,241.1,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855855334,3.1037,241.1,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855855522,8.21469525,241.1,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855855726,8.21469525,241.1,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855856921,2.0733,241.09,241.03,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732855857523,8.21469525,241.1,241.03,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732855857728,8.21469525,241.1,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855857729,2.0732,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855857929,6.35469525,241.12,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855858632,2.0731,241.13,241.06,8.42829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855858931,2.0732,241.11,241.05,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855863245,2.6029,241.15,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855863444,2.6029,241.15,241.07,8.42819525]
["bitfinex-derivatives","SOLF0:USTF0",1732855863637,2.6029,241.15,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855863837,8.21469525,241.16,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855864449,2.0729,241.14,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732855864945,3.0745,241.18,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855865136,7.56919525,241.18,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855865339,7.56919525,241.18,241.11,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855865534,2.95253,241.22,241.11,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855865535,6.35469525,241.19,241.11,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855865747,2.0725,241.19,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732855866146,6.35469525,241.16,241.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855867042,2.0729,241.14,241.08,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855869145,1.86,241.18,241.1,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855869351,8.49886472,241.18,241.1,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855869552,1.86,241.18,241.1,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855870146,3.9327,241.18,241.12,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855870346,2.0727,241.18,241.12,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855873259,8.42739525,241.18,241.12,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855873559,6.35469525,241.16,241.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855873758,6.35469525,241.16,241.08,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855874556,6.35469525,241.16,241.08,10.28809525]
["bitfinex-derivatives","SOLF0:USTF0",1732855875450,2.0729,241.14,241.08,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855875661,6.35469525,241.16,241.08,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855876257,6.35469525,241.14,241.06,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732855876462,6.35469525,241.09,241.01,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732855876660,6.35469525,241.07,240.99,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855876855,6.35469525,241.07,240.99,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855877050,6.35469525,241.07,240.99,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855877759,2.0736,241.06,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732855879258,2.0736,241.06,241.01,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855879657,2.0736,241.06,240.89,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1732855879658,6.35469525,241.07,240.89,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1732855879954,2.0742,240.99,240.95,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855881762,6.35469525,241.03,240.97,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855882350,1.86,241.06,240.99,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855882558,6.35469525,241.09,241.01,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855883555,2.0735,241.08,241.01,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855884065,6.35469525,241.09,241.01,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855884365,6.35469525,241.07,240.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855884558,6.35469525,241.05,240.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855885465,6.35469525,241.07,240.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855885663,6.35469525,241.07,241.0,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855886963,2.0736,241.06,241.0,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855890259,2.0735,241.08,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855890461,8.21469525,241.1,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855891964,2.0734,241.08,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855892667,8.42809525,241.08,241.0,8.42879525]
["bitfinex-derivatives","SOLF0:USTF0",1732855892865,6.35469525,241.04,240.96,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855893865,6.35469525,241.0,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855894061,6.35469525,241.0,240.93,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855894966,6.35469525,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855894967,8.42889525,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855895169,2.0742,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855897365,6.35469525,241.02,240.93,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855897569,1.225,241.12,241.01,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855897866,3.085,241.12,241.01,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855898068,2.0735,241.07,241.01,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855898867,2.0735,241.07,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732855899166,2.0735,241.07,241.0,8.42879525]
["bitfinex-derivatives","SOLF0:USTF0",1732855902579,2.0735,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732855907679,2.0735,241.07,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855908382,6.35469525,241.1,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855908582,2.0736,241.07,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855909573,2.0736,241.07,241.0,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855910081,2.0736,241.06,240.99,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1732855910281,2.0736,241.06,240.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855911481,2.0729,241.14,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855911683,6.35469525,241.17,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855911880,1.86,241.18,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855911881,6.35469525,241.15,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855912884,6.35469525,241.13,241.04,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855913382,8.21469525,241.13,241.04,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855913584,6.35469525,241.11,241.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855913784,6.35469525,241.11,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855914182,2.0733,241.1,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855914586,6.35469525,241.11,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855915988,2.0734,241.09,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855916888,1.86,241.13,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855917185,1.86,241.13,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855917186,8.21469525,241.13,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855918077,2.0731,241.12,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855919486,6.35469525,241.09,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855919884,6.35469525,241.11,241.02,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855920388,2.0734,241.09,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855922478,2.0735,241.08,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855923283,2.0735,241.07,241.02,8.42859525]
["bitfinex-derivatives","SOLF0:USTF0",1732855928189,2.0732,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732855928387,8.21469525,241.13,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855928893,8.21469525,241.13,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855929191,8.21469525,241.13,241.05,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855930090,8.21469525,241.13,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732855930589,6.35469525,241.11,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855930790,6.35469525,241.11,241.03,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855931586,6.35469525,241.11,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855931795,6.35469525,241.11,241.03,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855932195,8.42789525,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855932795,8.42789525,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732855932990,2.073,241.14,241.05,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855933191,1.86,241.17,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855933404,6.35469525,241.15,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855933693,6.35469525,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732855934085,6.35469525,241.14,241.07,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855934284,6.35469525,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732855934994,6.35469525,241.14,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732855935192,6.35469525,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732855935398,6.35469525,241.16,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855936092,6.35469525,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732855938406,12.47,241.27,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732855938601,6.35469525,241.19,241.13,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855938801,6.35469525,241.21,241.13,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855940094,6.35469525,241.15,241.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855941197,1.86,241.21,241.12,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855941594,6.35469525,241.2,241.12,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855942601,6.35469525,241.2,241.14,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855945099,6.35469525,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732855945401,2.0723,241.21,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732855946299,2.0723,241.21,241.14,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855948201,6.35469525,241.22,241.14,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855948499,8.42709525,241.2,241.14,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855949504,8.42709525,241.2,241.14,8.42759525]
["bitfinex-derivatives","SOLF0:USTF0",1732855949505,2.0724,241.2,241.14,8.42759525]
["bitfinex-derivatives","SOLF0:USTF0",1732855953009,2.0727,241.17,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732855953216,6.35469525,241.16,241.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855953415,6.35469525,241.16,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855953807,1.86,241.19,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855954110,6.35469525,241.17,241.09,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855954413,2.0729,241.14,241.09,8.42799525]
["bitfinex-derivatives","SOLF0:USTF0",1732855955208,6.35469525,241.17,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732855955411,2.0733,241.1,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855955615,2.0733,241.1,241.06,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855957216,2.0732,241.11,241.06,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855958116,2.0732,241.11,241.06,10.28829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855958323,6.35469525,241.15,241.06,10.28829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855958624,2.0731,241.12,241.06,10.28829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855958925,2.0731,241.12,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732855959221,2.0731,241.12,241.06,8.42829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855963126,1.86,241.14,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855963324,2.073,241.13,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732855965127,2.0734,241.09,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855965332,6.35469525,241.13,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732855965631,6.35469525,241.13,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855966733,2.0732,241.12,241.04,8.42849525]
["bitfinex-derivatives","SOLF0:USTF0",1732855967130,6.35469525,241.13,241.04,8.42849525]
["bitfinex-derivatives","SOLF0:USTF0",1732855967935,2.0732,241.11,241.04,8.42849525]
["bitfinex-derivatives","SOLF0:USTF0",1732855968735,2.0731,241.12,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855968932,6.35469525,241.13,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732855969237,6.35469525,241.13,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855969433,8.42779525,241.13,241.06,8.42829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855969838,2.0731,241.13,241.06,8.42829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855970035,1.86,241.14,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732855970438,1.86,241.14,241.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855970638,2.073,241.13,241.06,8.42829525]
["bitfinex-derivatives","SOLF0:USTF0",1732855971836,2.073,241.13,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855972038,1.86,241.14,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855972233,2.0731,241.12,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855972639,6.35469525,241.13,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732855972940,6.35469525,241.13,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855974038,2.0733,241.1,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855975140,6.35469525,241.13,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855975942,2.0733,241.1,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855981341,1.86,241.14,241.04,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855981645,2.0732,241.12,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855982345,8.21469525,241.14,241.06,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855982545,2.0732,241.11,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732855982749,2.0732,241.11,241.05,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855987850,2.0733,241.1,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732855988155,6.35469525,241.06,240.98,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855988952,2.0737,241.05,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855991051,2.0738,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732855994550,6.35469525,241.02,240.86,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1732855994756,6.35469525,240.98,240.87,2.89764245]
["bitfinex-derivatives","SOLF0:USTF0",1732855995055,1.86,241.02,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855995056,6.35469525,241.0,240.91,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732855995961,2.0742,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732855996954,2.0752,240.88,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732855997149,6.35469525,240.84,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855997959,6.35469525,240.84,240.77,1.03821384]
["bitfinex-derivatives","SOLF0:USTF0",1732855998156,6.35469525,240.84,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855998555,6.35469525,240.84,240.77,1.03828399]
["bitfinex-derivatives","SOLF0:USTF0",1732855998755,6.35469525,240.84,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855998952,6.35469525,240.84,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732855999153,6.35469525,240.84,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855999354,6.35469525,240.82,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732855999561,6.35469525,240.82,240.76,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732856000154,6.35469525,240.8,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856000359,6.35469525,240.8,240.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732856000360,12.47,240.97,240.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732856000560,2.0747,240.93,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856000855,2.5759,240.98,240.83,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856000856,1.86,240.94,240.83,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856001054,6.35469525,240.91,240.83,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856002054,8.42959525,240.91,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856003356,6.35469525,240.89,240.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856003556,6.35469525,240.86,240.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732856003753,6.35469525,240.86,240.78,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856005062,6.35469525,240.86,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856005651,6.35469525,240.86,240.79,8.43059525]
["bitfinex-derivatives","SOLF0:USTF0",1732856005852,6.35469525,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856006561,6.35469525,240.86,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856006861,2.0753,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856007667,6.35469525,240.88,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856007862,8.42989525,240.88,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856008057,8.42989525,240.88,240.79,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856008258,8.42989525,240.88,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856008663,6.35469525,240.88,240.81,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856008862,6.35469525,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856009459,6.35469525,240.88,240.81,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856009460,6.35469525,240.88,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856009758,6.35469525,240.88,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856009759,6.35469525,240.84,240.77,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856011055,6.35469525,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856013360,6.35469525,240.84,240.76,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856013665,6.35469525,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856015170,6.35469525,240.84,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856016768,6.35469525,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856018064,1.86,240.89,240.8,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856018261,8.42989525,240.89,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856018972,8.42989525,240.89,240.82,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856019269,6.35469525,240.91,240.82,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856019565,6.35469525,240.91,240.84,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856020573,6.35469525,240.93,240.84,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856020766,6.35469525,240.93,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856020967,6.35469525,240.95,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856022664,6.35469525,240.95,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856022871,6.35469525,240.95,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856023069,6.35469525,240.93,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856023571,6.35469525,240.93,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856026069,6.35469525,240.91,240.84,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856026667,6.35469525,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856026872,8.42949525,240.93,240.84,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856027077,6.35469525,240.93,240.84,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856027272,6.35469525,240.93,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856035475,1.86,240.97,240.86,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856035677,6.35469525,240.95,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856038984,6.35469525,240.93,240.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856039686,6.35469525,240.93,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856045978,8.42959525,240.91,240.85,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856046184,6.35469525,240.87,240.76,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856046487,15.0459,240.98,240.77,2.89819605]
["bitfinex-derivatives","SOLF0:USTF0",1732856046488,6.35469525,240.84,240.77,2.89819605]
["bitfinex-derivatives","SOLF0:USTF0",1732856046690,6.35469525,240.84,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856046892,6.35469525,240.84,240.78,1.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1732856047091,6.35469525,240.84,240.79,1.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1732856047292,6.35469525,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856047991,6.35469525,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856048692,6.35469525,240.86,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856048889,6.35469525,240.82,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856049083,1.86,240.89,240.76,1.03844625]
["bitfinex-derivatives","SOLF0:USTF0",1732856049084,6.35469525,240.84,240.76,1.03844625]
["bitfinex-derivatives","SOLF0:USTF0",1732856049283,6.35469525,240.84,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856049484,6.35469525,240.84,240.76,1.03841671]
["bitfinex-derivatives","SOLF0:USTF0",1732856049689,6.35469525,240.84,240.77,1.03841671]
["bitfinex-derivatives","SOLF0:USTF0",1732856049891,6.35469525,240.84,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856050101,6.35469525,240.84,240.76,1.03842726]
["bitfinex-derivatives","SOLF0:USTF0",1732856050295,6.35469525,240.84,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856050986,6.35469525,240.84,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856051190,6.35469525,240.84,240.76,1.0384351]
["bitfinex-derivatives","SOLF0:USTF0",1732856051394,6.35469525,240.84,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856051582,6.35469525,240.84,240.76,1.0384351]
["bitfinex-derivatives","SOLF0:USTF0",1732856051784,6.35469525,240.84,240.75,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856051989,6.35469525,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856053091,6.35469525,240.84,240.77,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856053391,6.35469525,240.84,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856054994,6.35469525,240.86,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856066799,6.35469525,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856067801,8.42989525,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856068698,6.35469525,240.86,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856070001,6.35469525,240.86,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856072514,6.35469525,240.84,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856072902,2.5759,240.98,240.83,2.05335358]
["bitfinex-derivatives","SOLF0:USTF0",1732856073103,6.35469525,240.97,240.89,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856074208,6.35469525,240.93,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856074401,6.35469525,240.93,240.85,7.39275694]
["bitfinex-derivatives","SOLF0:USTF0",1732856074605,6.35469525,240.91,240.85,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856075002,6.35469525,240.91,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856075003,6.35469525,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856076204,1.86,240.94,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856076410,6.35469525,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856078214,6.35469525,240.89,240.8,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856078915,6.35469525,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856080119,6.35469525,240.89,240.8,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856080711,8.42979525,240.89,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856080913,8.42979525,240.89,240.8,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856081119,8.42979525,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856082318,6.35469525,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856083817,6.35469525,240.87,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856086511,6.35469525,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856086720,6.35469525,240.83,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856089215,2.0754,240.86,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856089414,6.35469525,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856091723,6.35469525,240.85,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856094724,6.35469525,240.85,240.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856095031,6.35469525,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856097124,8.43009525,240.85,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856097323,6.35469525,240.79,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856097523,6.35469525,240.79,240.78,1.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1732856097830,6.35469525,240.79,240.63,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732856097831,6.35469525,240.79,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856098025,6.35469525,240.79,240.75,1.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1732856098227,6.35469525,240.79,240.76,1.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1732856098420,6.35469525,240.79,240.77,1.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1732856098626,6.35469525,240.79,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856098823,6.35469525,240.79,240.76,1.03859855]
["bitfinex-derivatives","SOLF0:USTF0",1732856099131,6.35469525,240.79,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856099333,6.35469525,240.79,240.76,1.03859855]
["bitfinex-derivatives","SOLF0:USTF0",1732856099628,6.35469525,240.79,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856099830,6.35469525,240.73,240.72,1.03859741]
["bitfinex-derivatives","SOLF0:USTF0",1732856100027,8.21469525,240.73,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856100229,6.35469525,240.63,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856100927,6.35469525,240.63,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856101422,6.35469525,240.63,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856101626,1.86,240.74,240.6,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856101831,1.2799,240.77,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856101832,6.35469525,240.71,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856102833,6.35469525,240.69,240.62,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856103629,6.35469525,240.69,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856104135,1.86,240.74,240.64,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856104335,6.35469525,240.75,240.66,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856104527,1.2958,240.78,240.68,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856104729,1.2958,240.78,240.63,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732856104730,2.0758,240.81,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856104925,6.35469525,240.79,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856105134,6.35469525,240.77,240.7,8.21469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856105338,6.35469525,240.75,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856106934,6.35469525,240.75,240.71,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856107230,6.35469525,240.75,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856107630,2.0753,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856107936,6.35469525,240.88,240.8,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856108732,5.6353,240.9,240.8,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856109038,5.6353,240.9,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856109237,6.35469525,240.87,240.79,6.35469525]
["bitfinex-derivatives","SOLF0:USTF0",1732856109933,2.0754,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856110138,2.0754,240.86,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856110139,5.6353,240.9,240.78,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856110736,2.0751,240.89,240.78,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856110930,2.0751,240.89,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856111143,2.0751,240.89,240.77,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856112039,3.9351,240.89,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856114442,2.0753,240.87,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856114747,2.0753,240.87,240.77,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856116042,2.0753,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856116349,1.86,240.89,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856116350,3.9351,240.89,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856116542,1.86,240.89,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856116736,1.86,240.89,240.77,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856117037,2.0752,240.88,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856117247,1.86,240.93,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856117651,9.93317737,240.91,240.77,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856117847,9.93317737,240.91,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856118245,2.0753,240.87,240.81,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856118551,1.86,240.88,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856118844,1.86,240.88,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856119037,1.86,240.88,240.77,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856119243,1.86,240.88,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856119450,2.0754,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856119750,2.0754,240.86,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856119939,1.86,240.88,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856120142,2.0753,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856125147,3.9352,240.88,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856125544,2.548,240.98,240.78,9.93317737]
["bitfinex-derivatives","SOLF0:USTF0",1732856125749,2.0748,240.92,240.79,2.09572502]
["bitfinex-derivatives","SOLF0:USTF0",1732856126753,2.0748,240.92,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856126950,2.0748,240.92,240.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856127255,9.93317737,240.95,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856127754,2.0748,240.92,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856129448,9.93317737,240.95,240.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856129759,13.90777737,240.95,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856129954,11.83317737,240.95,240.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856130155,6.35590589,240.92,240.85,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856130949,6.35590589,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856133664,8.43070589,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856134065,8.43070589,240.92,240.84,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856134066,6.35590589,240.92,240.84,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856134368,6.35590589,240.93,240.88,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856136167,6.35590589,240.93,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856136567,2.0747,240.94,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856137666,6.35590589,240.93,240.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856137966,8.43060589,240.93,240.85,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856139068,8.43060589,240.93,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856142772,6.35590589,240.93,240.79,2.09572502]
["bitfinex-derivatives","SOLF0:USTF0",1732856142975,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856143575,2.0748,240.92,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856144179,6.35590589,240.93,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856145080,8.43060589,240.93,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856146276,6.35590589,240.93,240.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856146476,2.548,240.98,240.77,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732856146477,6.35590589,240.89,240.77,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732856146780,6.35590589,240.89,240.8,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856147079,2.0752,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856148277,6.35590589,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856149480,2.0752,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856151083,6.35590589,240.89,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856152176,8.43100589,240.89,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856152778,8.43100589,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856156387,6.35590589,240.89,240.82,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856156687,1.88,240.91,240.82,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856156885,6.35590589,240.89,240.82,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856157980,8.43100589,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856160591,6.35590589,240.89,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856160794,1.88,240.91,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856160995,1.88,240.91,240.84,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856161190,1.88,240.91,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856161995,3.9551,240.91,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856162188,2.0751,240.91,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856162992,6.35590589,240.9,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856163198,8.43110589,240.9,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856166196,6.35590589,240.86,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856166399,6.35590589,240.86,240.79,1.03830572]
["bitfinex-derivatives","SOLF0:USTF0",1732856166603,8.43140589,240.86,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856172599,8.43140589,240.86,240.78,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856172600,2.0757,240.85,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856172909,6.35590589,240.8,240.69,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732856173208,6.35590589,240.76,240.7,1.03852053]
["bitfinex-derivatives","SOLF0:USTF0",1732856173402,8.23590589,240.76,240.71,1.03852053]
["bitfinex-derivatives","SOLF0:USTF0",1732856173608,8.23590589,240.76,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856174102,8.23590589,240.76,240.65,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732856174305,8.23590589,240.76,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856174904,8.23590589,240.76,240.65,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732856175113,8.23590589,240.76,240.69,8.43280589]
["bitfinex-derivatives","SOLF0:USTF0",1732856175709,6.35590589,240.71,240.43,3.11504277]
["bitfinex-derivatives","SOLF0:USTF0",1732856176009,6.35590589,240.71,240.41,17.35163681]
["bitfinex-derivatives","SOLF0:USTF0",1732856176010,6.35590589,240.62,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856176209,6.35590589,240.62,240.56,1.03882264]
["bitfinex-derivatives","SOLF0:USTF0",1732856176410,6.35590589,240.62,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856177113,6.35590589,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856177900,6.35590589,240.6,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856178101,6.35590589,240.6,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856178706,6.35590589,240.6,240.5,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732856178903,6.35590589,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856179615,6.35590589,240.6,240.45,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732856179914,6.35590589,240.58,240.49,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856180120,6.35590589,240.58,240.46,4.00588483]
["bitfinex-derivatives","SOLF0:USTF0",1732856180319,6.35590589,240.58,240.51,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856180906,6.35590589,240.58,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856181610,6.35590589,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856182015,6.35590589,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856182614,6.35590589,240.55,240.47,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856182812,6.35590589,240.53,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856183009,6.35590589,240.53,240.45,7.68760589]
["bitfinex-derivatives","SOLF0:USTF0",1732856183810,6.35590589,240.53,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856184314,2.0783,240.54,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856184512,8.25590589,240.55,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856184711,1.9,240.55,240.5,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856185615,1.9,240.55,240.48,8.43460589]
["bitfinex-derivatives","SOLF0:USTF0",1732856185819,1.2144,240.64,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856186010,1.2144,240.64,240.47,0.14594]
["bitfinex-derivatives","SOLF0:USTF0",1732856186011,3.1144,240.64,240.56,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856186212,2.0776,240.62,240.56,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856187212,2.0776,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856187418,2.0776,240.62,240.55,8.43410589]
["bitfinex-derivatives","SOLF0:USTF0",1732856187616,8.43350589,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856187818,8.43350589,240.62,240.55,8.43410589]
["bitfinex-derivatives","SOLF0:USTF0",1732856188116,2.078,240.58,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856188424,8.25590589,240.58,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856188719,1.9,240.58,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856189117,6.35590589,240.6,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856189318,8.25590589,240.6,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856190625,10.33370589,240.6,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856192826,10.33370589,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856196427,6.35590589,240.6,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856196626,1.9,240.61,240.54,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856197728,6.35590589,240.6,240.54,8.43410589]
["bitfinex-derivatives","SOLF0:USTF0",1732856197929,6.35590589,240.6,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856198634,2.0779,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856200337,6.35590589,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856200627,1.9,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856200829,8.25590589,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856202231,6.35590589,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856202729,8.43360589,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856202932,16.6021,240.81,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732856203137,6.35590589,240.66,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856203325,6.35590589,240.64,240.56,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856204029,6.35590589,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856204430,6.35590589,240.62,240.56,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856205433,6.35590589,240.62,240.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856205629,6.35590589,240.62,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856206035,8.43350589,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856208334,8.43350589,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856210637,8.43350589,240.62,240.56,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856210826,8.43350589,240.62,240.54,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856211031,6.35590589,240.58,240.48,1.03954605]
["bitfinex-derivatives","SOLF0:USTF0",1732856211229,6.35590589,240.58,240.5,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856211937,2.0781,240.57,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856213436,2.0781,240.57,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856214130,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856214336,6.35590589,240.6,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856214534,6.35590589,240.6,240.54,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856215938,6.35590589,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856217442,8.43370589,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856217738,6.35590589,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856219139,6.35590589,240.6,240.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856219443,6.35590589,240.6,240.53,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856219744,6.35590589,240.6,240.54,1.03959283]
["bitfinex-derivatives","SOLF0:USTF0",1732856219940,2.0779,240.59,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856220347,2.0779,240.59,240.53,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856220541,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856220742,1.2482,240.65,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856220743,2.0775,240.63,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856221442,2.0775,240.63,240.58,1.03953773]
["bitfinex-derivatives","SOLF0:USTF0",1732856221638,2.0775,240.63,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856221846,2.0775,240.63,240.58,1.03953373]
["bitfinex-derivatives","SOLF0:USTF0",1732856222042,1.92,240.67,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856222248,6.35590589,240.64,240.58,1.03952]
["bitfinex-derivatives","SOLF0:USTF0",1732856222441,6.35590589,240.64,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856222640,6.35590589,240.64,240.58,1.0395262]
["bitfinex-derivatives","SOLF0:USTF0",1732856222837,6.35590589,240.64,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856223041,6.35590589,240.64,240.58,1.03952535]
["bitfinex-derivatives","SOLF0:USTF0",1732856223247,6.35590589,240.64,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856224043,6.35590589,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856228153,6.35590589,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732856229045,1.92,240.68,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856229442,6.35590589,240.67,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856230252,6.35590589,240.65,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856230654,6.35590589,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856230857,6.35590589,240.63,240.54,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1732856231156,6.35590589,240.63,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856231558,6.35590589,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856233761,6.35590589,240.63,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856233966,6.35590589,240.61,240.49,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856234163,6.35590589,240.56,240.47,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856234359,6.35590589,240.54,240.47,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856234565,6.35590589,240.54,240.48,1.03974711]
["bitfinex-derivatives","SOLF0:USTF0",1732856234864,6.35590589,240.54,240.47,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856235971,6.35590589,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856237673,2.0782,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856237866,6.35590589,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856240272,6.35590589,240.54,240.43,2.04435185]
["bitfinex-derivatives","SOLF0:USTF0",1732856240273,8.43420589,240.54,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856242864,6.35590589,240.54,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856243072,2.0784,240.53,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856243973,2.0785,240.52,240.46,8.43480589]
["bitfinex-derivatives","SOLF0:USTF0",1732856244373,2.0785,240.52,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856245965,2.0785,240.52,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856247370,2.0784,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856252176,6.35590589,240.5,240.26,5.78932099]
["bitfinex-derivatives","SOLF0:USTF0",1732856252377,6.35590589,240.48,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732856253069,6.35590589,240.48,240.41,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856253269,6.35590589,240.48,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856253469,8.43470589,240.48,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856254079,1.9,240.5,240.23,23.15728397]
["bitfinex-derivatives","SOLF0:USTF0",1732856254080,6.35590589,240.45,240.23,23.15728397]
["bitfinex-derivatives","SOLF0:USTF0",1732856254285,6.35590589,240.37,240.36,0.26274]
["bitfinex-derivatives","SOLF0:USTF0",1732856255373,2.479,240.47,240.36,0.26274]
["bitfinex-derivatives","SOLF0:USTF0",1732856255571,6.35590589,240.42,240.36,0.26274]
["bitfinex-derivatives","SOLF0:USTF0",1732856256070,6.35590589,240.42,240.36,6.61864589]
["bitfinex-derivatives","SOLF0:USTF0",1732856256878,6.35590589,240.42,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732856258779,6.35590589,240.44,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732856258980,1.9,240.47,240.38,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856259284,6.35590589,240.46,240.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856259482,6.35590589,240.44,240.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856259784,6.35590589,240.44,240.37,8.25590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856261484,3.2253,240.49,240.39,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856261675,3.2253,240.49,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732856261676,6.35590589,240.47,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732856263184,6.35590589,240.47,240.39,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856263379,6.35590589,240.47,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856265778,6.35590589,240.47,240.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856265779,6.35590589,240.47,240.4,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856266380,6.35590589,240.47,240.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732856266683,6.35590589,240.47,240.38,8.25590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856266888,6.35590589,240.45,240.38,8.25590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856267381,6.35590589,240.45,240.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856268088,6.35590589,240.45,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856271981,6.35590589,240.45,240.37,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856272190,6.35590589,240.47,240.39,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856272990,6.35590589,240.47,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856274183,6.35590589,240.47,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856275989,8.43490589,240.47,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732856276896,8.43490589,240.47,240.38,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856276897,6.35590589,240.47,240.38,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856277095,6.35590589,240.47,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856278289,9.58120589,240.49,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856279091,2.5203,240.61,240.45,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856279295,6.35590589,240.58,240.5,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856279596,2.0781,240.57,240.5,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856279996,2.0781,240.57,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732856280594,6.35590589,240.56,240.48,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856280795,1.9,240.58,240.48,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856280996,1.9,240.58,240.51,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856281198,10.33390589,240.58,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856281799,10.33390589,240.58,240.51,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856282099,10.33390589,240.58,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856284094,8.43390589,240.58,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856284297,8.43390589,240.58,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732856284598,2.0781,240.57,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732856284796,6.35590589,240.56,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732856285001,6.35590589,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856285693,6.35590589,240.56,240.35,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732856285694,6.35590589,240.52,240.35,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732856286001,6.35590589,240.52,240.43,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856287000,6.35590589,240.52,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856288403,6.35590589,240.52,240.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856288596,6.35590589,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856289401,8.43460589,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856291004,2.0787,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856291404,8.43460589,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856293002,6.35590589,240.5,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856293199,6.35590589,240.5,240.42,8.25590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856294006,6.35590589,240.5,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856294612,6.35590589,240.5,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856296709,1.9,240.56,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856296710,6.35590589,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856297113,6.35590589,240.52,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856297315,6.35590589,240.52,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856297513,6.35590589,240.52,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856298215,6.35590589,240.52,240.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856298216,6.35590589,240.5,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856298608,6.35590589,240.5,240.42,8.25590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856298813,2.0784,240.53,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856299010,8.43430589,240.53,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856299515,2.0784,240.53,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856299709,6.35590589,240.52,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856300713,6.35590589,240.5,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856305914,2.0786,240.51,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856306221,6.35590589,240.49,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856310517,6.35590589,240.47,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732856310721,6.35590589,240.47,240.38,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856311921,6.35590589,240.47,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856313118,1.9,240.49,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856313324,6.35590589,240.5,240.42,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856313923,6.35590589,240.5,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856314125,6.35590589,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856314324,6.35590589,240.5,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856314527,6.35590589,240.52,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856314724,8.43440589,240.52,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856318621,6.35590589,240.52,240.43,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856318931,2.5203,240.61,240.49,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856319127,17.55497944,240.6,240.51,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856319424,6.35590589,240.59,240.51,8.25590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856319921,6.35590589,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856320122,6.35590589,240.59,240.51,8.25590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856321127,8.43380589,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856322234,2.0779,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856322534,6.35590589,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856322934,2.0779,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856323137,6.35590589,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856323731,6.35590589,240.56,240.41,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732856323931,8.43400589,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856324134,8.43400589,240.56,240.48,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856325038,8.43400589,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732856325730,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732856325929,6.35590589,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732856326133,1.9,240.61,240.5,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856326432,6.35590589,240.57,240.5,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856326936,6.35590589,240.53,240.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856327333,6.35590589,240.55,240.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856327536,6.35590589,240.55,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856327738,8.43410589,240.55,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856328139,8.43410589,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856328536,8.43410589,240.55,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856328739,2.0783,240.54,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856329836,8.43410589,240.55,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856330742,2.0783,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856331333,8.43420589,240.55,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856331544,8.43420589,240.55,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856332947,8.43420589,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856333146,2.0783,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732856333345,6.35590589,240.55,240.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856333547,6.35590589,240.53,240.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732856333749,6.35590589,240.53,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856335043,8.43430589,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856336949,6.35590589,240.53,240.45,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856337148,6.35590589,240.53,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856337149,2.0786,240.52,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856337352,6.35590589,240.53,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856337757,6.35590589,240.51,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856338253,6.35590589,240.51,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856340954,6.35590589,240.51,240.45,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856341953,1.9,240.56,240.45,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856342255,3.872,240.6,240.47,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856342256,8.23590589,240.55,240.47,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856342455,6.35590589,240.55,240.47,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856343553,1.88,240.57,240.49,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856343747,6.35590589,240.56,240.49,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856346260,3.872,240.6,240.51,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856346554,1.88,240.65,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856346755,6.35590589,240.63,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856349154,1.88,240.65,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856349354,6.35590589,240.64,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856349757,2.5055,240.69,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856350061,6.35590589,240.66,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856350361,6.35590589,240.64,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856354667,6.35590589,240.64,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856354863,6.35590589,240.62,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856355366,1.88,240.68,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856355367,6.35590589,240.64,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856364065,2.5055,240.69,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856364265,6.35590589,240.68,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856365165,6.35590589,240.64,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856365865,6.35590589,240.6,240.45,0.14594]
["bitfinex-derivatives","SOLF0:USTF0",1732856366076,6.35590589,240.6,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856369972,1.86,240.64,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856370170,1.86,240.64,240.51,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856370376,6.35590589,240.59,240.51,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856373875,6.35590589,240.59,240.51,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856375280,6.35590589,240.59,240.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856375481,6.35590589,240.59,240.51,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856377480,1.86,240.64,240.53,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856377681,8.21590589,240.64,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856379082,6.35590589,240.64,240.55,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856379880,1.86,240.65,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856380181,6.35590589,240.63,240.55,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856381983,6.35590589,240.63,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856382181,6.35590589,240.63,240.55,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856383084,6.35590589,240.65,240.55,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856383285,1.86,240.65,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856385385,7.66720589,240.67,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856386086,6.35590589,240.65,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856389890,6.35590589,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856390290,1.86,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856390478,6.35590589,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856394493,6.35590589,240.67,240.57,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856394689,6.35590589,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856396193,6.35590589,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856401898,6.35590589,240.65,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856402490,1.86,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856402694,1.86,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856402695,6.35590589,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856403091,6.35590589,240.67,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856405094,3.937,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856405297,3.937,240.7,240.63,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856405298,6.35590589,240.7,240.63,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856405803,6.35590589,240.7,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732856405992,6.35590589,240.7,240.63,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856406391,6.35590589,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856406594,6.35590589,240.7,240.63,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856408999,6.35590589,240.7,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732856409398,6.35590589,240.72,240.63,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856409600,6.35590589,240.72,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856409893,6.35590589,240.72,240.63,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856410209,6.35590589,240.72,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856411898,6.35590589,240.74,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856412106,6.35590589,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732856412905,6.35590589,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856413106,10.87425933,240.75,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856413305,6.35590589,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856413501,10.87232746,240.75,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856413803,6.35590589,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856416103,6.35590589,240.74,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732856416301,6.35590589,240.72,240.62,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856416502,6.35590589,240.68,240.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856416706,6.35590589,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856417313,6.35590589,240.68,240.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856417615,6.35590589,240.64,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856418013,8.43330589,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856418313,6.35590589,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856418707,6.35590589,240.64,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856419013,8.43320589,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856421710,8.43340589,240.63,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856421915,6.35590589,240.63,240.56,7.59720589]
["bitfinex-derivatives","SOLF0:USTF0",1732856422118,6.35590589,240.61,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856422307,6.35590589,240.61,240.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732856422507,6.35590589,240.61,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856422814,1.2487,240.7,240.54,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856423020,1.86,240.66,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856423818,3.9373,240.66,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732856425618,3.9373,240.66,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856425911,2.0773,240.66,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856426116,6.35590589,240.67,240.6,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856427714,3.1087,240.7,240.6,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856428016,6.35590589,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856430318,6.35590589,240.68,240.6,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856430519,6.35590589,240.68,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856432019,2.0772,240.67,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856434022,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856435320,6.35590589,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856435321,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856435527,8.43300589,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856437022,8.43300589,240.68,240.6,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856437219,8.43300589,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856439128,6.35590589,240.68,240.6,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856439424,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856445321,2.0767,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732856445520,17.42287986,240.72,240.66,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856445724,6.35590589,240.74,240.66,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856446625,6.35590589,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856447527,2.0769,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856447727,6.35590589,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856448928,2.0769,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856451533,2.0768,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856451827,3.7679,240.81,240.64,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856452031,6.35590589,240.74,240.66,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856452434,6.35590589,240.67,240.39,150.81943107]
["bitfinex-derivatives","SOLF0:USTF0",1732856452631,1.86,240.76,240.47,3.48855373]
["bitfinex-derivatives","SOLF0:USTF0",1732856452632,6.35590589,240.61,240.47,3.48855373]
["bitfinex-derivatives","SOLF0:USTF0",1732856452933,6.35590589,240.61,240.53,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856453538,8.43360589,240.61,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856456329,6.35590589,240.57,240.48,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856458036,2.0781,240.56,240.48,8.43470589]
["bitfinex-derivatives","SOLF0:USTF0",1732856459433,6.35590589,240.57,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856459434,6.35590589,240.53,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856459628,6.35590589,240.51,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856460927,8.43450589,240.51,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856461935,2.0786,240.51,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856462341,8.43450589,240.51,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856462839,6.35590589,240.51,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856463141,8.43470589,240.49,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856464429,8.43480589,240.47,240.44,0.17052]
["bitfinex-derivatives","SOLF0:USTF0",1732856464736,6.35590589,240.45,240.31,1.03998416]
["bitfinex-derivatives","SOLF0:USTF0",1732856464930,6.35590589,240.43,240.35,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856465940,8.43520589,240.43,240.35,8.43580589]
["bitfinex-derivatives","SOLF0:USTF0",1732856466145,8.43520589,240.43,240.35,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856467138,8.43520589,240.43,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732856468939,8.43520589,240.43,240.02,144.5969734]
["bitfinex-derivatives","SOLF0:USTF0",1732856468940,6.35590589,240.38,240.13,2.06302163]
["bitfinex-derivatives","SOLF0:USTF0",1732856469242,6.35590589,240.38,240.08,21.53246298]
["bitfinex-derivatives","SOLF0:USTF0",1732856469243,6.35590589,240.27,240.19,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856469442,6.35590589,240.27,240.19,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856469745,6.35590589,240.27,240.25,0.22762]
["bitfinex-derivatives","SOLF0:USTF0",1732856470343,1.3151,240.41,240.25,0.22762]
["bitfinex-derivatives","SOLF0:USTF0",1732856470640,6.35590589,240.34,240.25,6.58352589]
["bitfinex-derivatives","SOLF0:USTF0",1732856470839,6.35590589,240.34,240.27,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856471644,8.21590589,240.36,240.27,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856471840,6.35590589,240.36,240.27,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856472347,6.35590589,240.38,240.29,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856472551,8.21590589,240.38,240.26,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732856472847,8.21590589,240.38,240.29,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856473946,8.21590589,240.38,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732856474549,10.29560589,240.38,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732856475749,10.29560589,240.38,240.31,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732856475950,2.0798,240.37,240.29,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856476143,2.6059,240.42,240.29,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856476144,1.86,240.4,240.29,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856476345,6.35590589,240.38,240.29,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856476951,6.35590589,240.38,240.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732856477646,1.2044,240.48,240.33,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856477847,6.35590589,240.43,240.35,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856478252,6.35590589,240.43,240.37,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732856478852,6.35590589,240.43,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732856480054,2.4764,240.56,240.42,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856480352,6.35590589,240.52,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856481050,6.35590589,240.52,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856481354,8.21590589,240.54,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856481949,6.35590589,240.52,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856482151,6.35590589,240.52,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856482346,6.35590589,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732856487257,2.0782,240.55,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856487559,6.35590589,240.54,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856487959,8.43420589,240.54,240.46,8.43480589]
["bitfinex-derivatives","SOLF0:USTF0",1732856488456,8.43420589,240.54,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732856489458,6.35590589,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732856489659,6.35590589,240.48,240.4,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856490162,6.35590589,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732856491460,1.86,240.53,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856491662,6.35590589,240.53,240.44,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856493067,6.35590589,240.54,240.46,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856494065,6.35590589,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856494269,8.43420589,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732856494463,6.35590589,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732856494664,6.35590589,240.56,240.48,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856495662,6.35590589,240.56,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856495863,2.0778,240.6,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856495864,6.35590589,240.6,240.52,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856496066,6.35590589,240.6,240.52,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856496266,6.35590589,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856496465,6.35590589,240.6,240.52,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856496770,6.35590589,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856498469,6.35590589,240.6,240.52,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856498670,6.35590589,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856499174,6.35590589,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732856500971,6.35590589,240.57,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856501173,6.35590589,240.57,240.48,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856501474,6.35590589,240.57,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732856503171,6.35590589,240.59,240.5,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856503370,6.35590589,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856507473,6.35590589,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856508370,6.35590589,240.59,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856508772,2.0777,240.62,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856508773,8.21590589,240.63,240.54,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856508978,6.35590589,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856509181,1.86,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856509378,6.35590589,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856509574,1.86,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856509779,27.51590943,240.71,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856509780,2.0771,240.68,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856509982,6.35590589,240.66,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856510379,6.35590589,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732856511376,6.35590589,240.66,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856511986,6.35590589,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732856512176,6.35590589,240.66,240.58,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856513580,6.35590589,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732856514281,6.35590589,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856514478,6.35590589,240.68,240.6,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856515082,6.35590589,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856515488,1.86,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856515683,6.35590589,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856515879,6.35590589,240.68,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732856516093,6.35590589,240.7,240.62,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856516686,6.35590589,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732856516888,1.86,240.72,240.64,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856517085,6.35590589,240.72,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856517280,6.35590589,240.72,240.66,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856517681,6.35590589,240.7,240.57,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1732856517880,6.35590589,240.7,240.57,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732856517881,6.35590589,240.66,240.57,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732856518084,6.35590589,240.66,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856518287,1.86,240.7,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856518488,6.35590589,240.68,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856518678,6.35590589,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856518985,6.35590589,240.68,240.61,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856519381,1.86,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856519585,8.21590589,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856519885,6.35590589,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856520286,6.35590589,240.7,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856520485,6.35590589,240.7,240.61,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856520683,6.35590589,240.7,240.57,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732856520883,6.35590589,240.7,240.61,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856521485,1.226,240.76,240.65,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856521787,6.35590589,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732856522178,6.35590589,240.73,240.65,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856522583,8.21590589,240.75,240.67,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856522782,6.35590589,240.75,240.67,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856522982,1.86,240.78,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856523178,1.2467,240.85,240.71,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856523179,1.86,240.81,240.71,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856523384,6.35590589,240.78,240.71,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856523591,6.35590589,240.76,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856523787,6.35590589,240.76,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856523788,6.35590589,240.76,240.67,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856524691,8.43230589,240.76,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856524880,6.35590589,240.76,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856525391,6.35590589,240.78,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856525592,1.86,240.8,240.71,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856525785,6.35590589,240.79,240.71,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856526588,6.35590589,240.79,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856527295,6.35590589,240.79,240.71,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856527492,1.86,240.8,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856527493,6.35590589,240.77,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856527682,6.35590589,240.73,240.65,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856528088,8.43260589,240.73,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732856528293,6.35590589,240.73,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732856528592,6.35590589,240.73,240.65,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856528593,6.35590589,240.74,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732856529791,6.35590589,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856531788,2.0763,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732856531992,6.35590589,240.78,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856532794,6.35590589,240.78,240.66,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732856532996,6.35590589,240.76,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856533296,6.35590589,240.78,240.69,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856533697,6.35590589,240.78,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856534091,1.86,240.8,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856534298,6.35590589,240.79,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856534787,6.35590589,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856534989,6.35590589,240.77,240.66,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732856535199,6.35590589,240.73,240.61,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732856535393,16.3414,240.85,240.61,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732856535394,6.35590589,240.69,240.61,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732856535593,16.3414,240.85,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856535594,1.86,240.71,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856535797,6.35590589,240.63,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856535991,6.35590589,240.61,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856536198,6.35590589,240.61,240.53,7.56030589]
["bitfinex-derivatives","SOLF0:USTF0",1732856536395,1.2425,240.69,240.53,7.56030589]
["bitfinex-derivatives","SOLF0:USTF0",1732856536396,2.0772,240.67,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856536593,2.0772,240.67,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856536594,8.21590589,240.67,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856536995,3.9372,240.67,240.59,8.43370589]
["bitfinex-derivatives","SOLF0:USTF0",1732856537297,8.21590589,240.67,240.59,6.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856537497,6.35590589,240.63,240.55,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856538099,1.86,240.67,240.55,8.21590589]
["bitfinex-derivatives","SOLF0:USTF0",1732856538100,6.35590589,240.65,240.57,8.43390589]
["bitfinex-derivatives","SOLF0:USTF0",1732856538299,1.86,240.67,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856539602,1.86,240.67,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856539801,1.86,240.67,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856540600,1.86,240.67,240.53,11.1585663]
["bitfinex-derivatives","SOLF0:USTF0",1732856540800,1.86,240.67,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856541596,1.86,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856541597,3.9372,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856541792,1.86,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856541999,1.86,240.67,240.53,11.1585663]
["bitfinex-derivatives","SOLF0:USTF0",1732856542201,2.0774,240.65,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856542599,9.9541663,240.65,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856542895,2.0775,240.63,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856543100,9.9541663,240.65,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856543802,9.9541663,240.65,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856544005,2.0774,240.64,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856544199,1.86,240.67,240.53,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732856544397,1.86,240.67,240.53,13.0185663]
["bitfinex-derivatives","SOLF0:USTF0",1732856545401,1.88,240.67,240.53,13.0185663]
["bitfinex-derivatives","SOLF0:USTF0",1732856545604,1.88,240.67,240.53,11.1585663]
["bitfinex-derivatives","SOLF0:USTF0",1732856545799,1.88,240.67,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856546199,2.0773,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732856546503,1.88,240.67,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856546802,1.88,240.67,240.53,11.1585663]
["bitfinex-derivatives","SOLF0:USTF0",1732856546997,3.9572,240.67,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856547205,1.88,240.67,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856547603,2.0774,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856547909,1.88,240.67,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856548898,9.9541663,240.65,240.53,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732856549298,9.9541663,240.65,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856549494,9.9541663,240.65,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856549806,9.9541663,240.65,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856550507,2.0775,240.63,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856550709,2.0775,240.63,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856550909,9.9541663,240.65,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856551103,2.0774,240.64,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856551998,9.9541663,240.65,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856552597,12.0315663,240.65,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856553004,12.0315663,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856553415,12.0315663,240.65,240.53,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732856553416,1.88,240.65,240.53,11.1585663]
["bitfinex-derivatives","SOLF0:USTF0",1732856553708,1.88,240.67,240.53,11.1585663]
["bitfinex-derivatives","SOLF0:USTF0",1732856555100,1.88,240.67,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856555305,1.88,240.67,240.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856556209,3.1225,240.69,240.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856556609,3.1225,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856556810,1.88,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856557907,9.9541663,240.71,240.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856558103,11.8341663,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856559610,9.9541663,240.74,240.59,9.9541663]
["bitfinex-derivatives","SOLF0:USTF0",1732856559813,1.88,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732856560007,1.88,240.73,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856560211,6.36659451,240.72,240.64,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856561812,1.88,240.75,240.64,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856562112,6.36659451,240.73,240.64,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856562315,6.36659451,240.73,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856563317,6.36659451,240.73,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856563711,1.88,240.76,240.66,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856563907,6.36659451,240.75,240.66,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856564917,6.36659451,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856566012,6.36659451,240.75,240.66,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856566612,6.36659451,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856568217,6.36659451,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856568420,1.88,240.76,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856568618,6.36659451,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856569213,6.36659451,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856571318,6.36659451,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856571518,6.36659451,240.75,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856571920,6.36659451,240.75,240.64,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732856572111,6.36659451,240.75,240.67,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856574321,6.36659451,240.77,240.69,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856574622,2.4742,240.82,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856574623,6.36659451,240.79,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856574818,1.2398,240.86,240.71,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856575019,1.2398,240.86,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856575020,6.36659451,240.82,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856575221,17.38483777,240.81,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856575417,6.36659451,240.82,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856575825,17.38630456,240.81,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856576119,8.24659451,240.82,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856576323,6.36659451,240.8,240.71,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856576922,6.36659451,240.8,240.71,8.24659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856577522,6.36659451,240.8,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856578821,6.36659451,240.82,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856579624,1.88,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856579929,6.36659451,240.81,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856580324,6.36659451,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856580522,6.36659451,240.81,240.71,8.24659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856580719,1.88,240.83,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856581026,6.36659451,240.81,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856582230,6.36659451,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856583027,6.36659451,240.81,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856584033,6.36659451,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856584231,6.36659451,240.81,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856584432,8.24659451,240.83,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856584833,8.24659451,240.83,240.75,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856585137,8.24659451,240.83,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856585531,8.24659451,240.83,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856585731,8.24659451,240.83,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856586033,1.88,240.83,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856586233,8.24659451,240.83,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856586426,8.24659451,240.83,240.73,8.24659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856586827,8.24659451,240.83,240.73,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856587231,8.24659451,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856587732,6.36659451,240.81,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856588033,6.36659451,240.81,240.72,10.83419451]
["bitfinex-derivatives","SOLF0:USTF0",1732856588330,6.36659451,240.79,240.72,10.83419451]
["bitfinex-derivatives","SOLF0:USTF0",1732856588526,6.36659451,240.79,240.72,8.95419451]
["bitfinex-derivatives","SOLF0:USTF0",1732856589626,6.36659451,240.79,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856589828,6.36659451,240.79,240.72,8.95419451]
["bitfinex-derivatives","SOLF0:USTF0",1732856590024,6.36659451,240.77,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856590229,6.36659451,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856590824,1.88,240.78,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856590825,6.36659451,240.75,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732856591122,6.36659451,240.75,240.67,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856592435,6.36659451,240.77,240.69,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856592936,6.36659451,240.77,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856593139,1.88,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856593340,6.36659451,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856593630,16.218,240.91,240.71,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856593836,16.218,240.91,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856593837,6.36659451,240.8,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856594437,6.36659451,240.8,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856595136,1.88,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856595137,6.36659451,240.82,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856596536,1.88,240.85,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856596736,6.36659451,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856597739,1.88,240.85,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856597936,6.36659451,240.84,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856601140,26.4506972,240.92,240.79,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856601441,6.36659451,240.88,240.79,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856601636,10.85242748,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856601836,10.85242748,240.87,240.79,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856601837,1.88,240.92,240.81,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856602038,6.36659451,240.9,240.81,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856602239,6.54993796,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856602544,17.40645033,240.89,240.81,8.24659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856602744,6.36659451,240.9,240.81,8.24659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856603042,10.85932056,240.89,240.81,8.24659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856604045,10.85932056,240.89,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856604242,8.24659451,240.92,240.83,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856604439,17.41086414,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856604741,17.41086414,240.9,240.83,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856604943,8.24659451,240.92,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856605246,17.40642627,240.91,240.83,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856605446,17.40642627,240.9,240.83,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856605744,8.24659451,240.92,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856606045,17.40250185,240.91,240.83,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856606347,17.40250185,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856606535,6.36659451,240.9,240.83,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856606742,6.36659451,240.88,240.82,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732856606942,6.36659451,240.88,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856608144,6.36659451,240.84,240.76,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732856608642,6.36659451,240.84,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856609644,6.36659451,240.86,240.77,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856609950,17.39898273,240.85,240.77,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856610249,10.85309554,240.84,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856610450,17.40117999,240.83,240.77,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856610654,6.36659451,240.86,240.77,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856610855,17.40271082,240.85,240.77,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856611153,17.40271082,240.84,240.77,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856611449,17.40271082,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856611644,6.36659451,240.86,240.77,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856611844,17.40400743,240.85,240.79,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856612046,1.86,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856612243,8.4096206,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856612447,6.5496206,240.86,240.79,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856612652,6.5496206,240.86,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856612848,10.85732198,240.86,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856613049,6.36659451,240.9,240.81,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856613245,17.4090726,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856613447,6.36659451,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856613448,17.4090726,240.88,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856613650,1.86,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856613947,6.36659451,240.93,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856614153,17.41140689,240.92,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856614346,17.41140689,240.91,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856614547,17.41140689,240.9,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856614751,10.85974656,240.89,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856614948,10.85974656,240.92,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856615148,6.5531561,240.91,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856615444,6.5531561,240.91,240.85,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856615445,10.85974656,240.9,240.85,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856615955,6.36659451,240.95,240.87,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856616147,17.41480438,240.94,240.87,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856616354,17.41480438,240.93,240.87,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856616553,17.41480438,240.92,240.87,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856616743,6.36659451,240.98,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856617148,17.41304603,240.97,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856617450,17.41304603,240.96,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856617648,17.41304603,240.96,240.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856617649,6.36659451,240.96,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856618053,6.36659451,240.96,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856618355,6.36659451,240.96,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856619151,6.36659451,240.96,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856620951,6.36659451,240.96,240.91,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856621649,6.36659451,240.98,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856621850,17.38682243,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856622053,6.36659451,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856622251,3.9344,240.99,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856622252,23.75279059,240.97,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856622549,6.36659451,240.97,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856623055,8.22659451,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856623257,1.86,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856623457,8.22659451,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856623650,6.54134509,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856623855,17.38436434,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856624052,10.84301925,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856624450,10.84301925,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856624654,8.22659451,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856625653,17.37674197,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856625859,17.37674197,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856626061,8.22659451,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856626257,17.3773563,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856626459,17.3773563,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856626652,8.22659451,240.99,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856626852,17.37346288,240.98,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856627057,17.37346288,240.97,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856627359,8.22659451,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856627559,17.37071665,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856627758,17.37071665,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856627959,8.22659451,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856628159,17.37009238,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856628368,17.37009238,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856628556,8.22659451,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856628756,17.36818139,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856628957,8.22659451,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856629155,17.36835278,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856629462,17.36551224,240.97,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856629662,8.22659451,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856629863,6.36659451,240.97,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856630061,6.36659451,240.95,240.87,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732856630462,6.36659451,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856630861,6.36659451,240.95,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856632158,6.36659451,240.95,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856632662,6.36659451,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856632964,6.36659451,240.95,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856633463,6.36659451,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856633958,6.36659451,240.95,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856634166,6.36659451,240.95,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856634463,6.36659451,240.95,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856634858,6.36659451,240.95,240.91,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856635364,6.36659451,240.97,240.88,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856635858,6.36659451,240.97,240.9,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856636062,6.36659451,240.97,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856637362,6.36659451,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856640665,6.36659451,240.95,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856640869,6.36659451,240.95,240.87,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856641362,6.36659451,240.95,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856641661,6.36659451,240.98,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856641867,6.36659451,240.98,240.89,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856642262,1.86,241.01,240.91,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856642471,6.36659451,241.0,240.91,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856642668,1.86,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856642669,17.38929668,240.99,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856642861,6.36659451,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856643061,17.38765908,241.0,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856643269,17.38765908,240.99,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856643470,6.36659451,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856643670,17.38680137,241.0,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856643971,17.38680137,240.99,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856644272,6.36659451,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856644463,17.38537891,241.0,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856644666,17.38537891,240.99,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856644867,6.36659451,241.01,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856645173,17.38866143,241.0,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856645372,17.38866143,240.99,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856647470,6.36659451,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856647678,17.39436743,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856647872,3.9338,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732856648072,6.36659451,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732856648871,1.2371,241.08,240.97,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856649075,6.36659451,241.06,240.97,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856649378,6.36659451,241.06,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732856650281,3.9336,241.1,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732856650572,6.36659451,241.06,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732856650971,3.9336,241.1,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732856650972,1.86,241.1,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732856651283,6.36659451,241.08,240.99,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856651466,6.36659451,241.08,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856651674,1.86,241.1,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856651873,6.36659451,241.08,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856652877,6.36659451,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732856653077,6.36659451,241.06,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732856653275,6.36659451,241.06,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856653478,6.36659451,241.06,240.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856654181,6.36659451,241.06,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732856655377,6.36659451,241.06,240.9,5.98116441]
["bitfinex-derivatives","SOLF0:USTF0",1732856655575,6.36659451,241.02,240.94,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856655980,6.36659451,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856658984,6.36659451,241.02,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856660578,6.36659451,241.02,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856660785,6.36659451,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856661078,6.36659451,241.0,240.92,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856661285,6.36659451,241.0,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856661486,6.36659451,241.0,240.92,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856661884,6.36659451,241.0,240.92,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856662288,6.36659451,241.0,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856662589,6.36659451,240.98,240.9,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1732856662889,6.36659451,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856663082,6.36659451,240.98,240.9,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1732856663284,6.36659451,240.98,240.91,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856663485,6.36659451,240.98,240.9,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1732856664094,6.36659451,240.98,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856664385,6.36659451,240.98,240.8,19.86724909]
["bitfinex-derivatives","SOLF0:USTF0",1732856664386,6.36659451,240.98,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856664588,6.36659451,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856665184,6.36659451,240.98,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856666291,6.36659451,240.98,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856667090,6.36659451,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856667791,1.86,241.02,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856667988,6.36659451,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856669288,10.86414485,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856670087,6.36659451,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856670484,6.36659451,240.97,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856670885,6.36659451,240.95,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856673497,6.36659451,240.95,240.84,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732856673698,6.36659451,240.93,240.84,11.87839451]
["bitfinex-derivatives","SOLF0:USTF0",1732856674299,6.36659451,240.93,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856675089,6.36659451,240.93,240.86,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856675299,6.36659451,240.93,240.84,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1732856675491,6.36659451,240.93,240.85,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856676202,8.22659451,240.97,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856676393,1.86,240.97,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856676589,8.22659451,240.97,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856676999,1.86,240.97,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856677299,6.36659451,240.98,240.89,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856677499,6.36659451,240.98,240.91,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856677900,6.36659451,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856678100,10.86518074,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856678700,10.86518074,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856679999,6.36659451,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856684998,6.36659451,240.96,240.84,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1732856685205,6.36659451,240.94,240.86,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856686102,6.36659451,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856686504,6.36659451,240.92,240.84,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732856686705,6.36659451,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856689203,6.36659451,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856690407,6.36659451,240.88,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856690605,6.36659451,240.86,240.79,10.68849451]
["bitfinex-derivatives","SOLF0:USTF0",1732856690914,6.36659451,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856691206,6.36659451,240.86,240.78,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732856692208,6.36659451,240.86,240.78,7.58429451]
["bitfinex-derivatives","SOLF0:USTF0",1732856693012,6.36659451,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856699515,1.86,240.87,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856699817,6.36659451,240.86,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856705019,6.36659451,240.84,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732856705218,6.36659451,240.84,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856705621,6.36659451,240.82,240.71,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732856705923,6.36659451,240.75,240.7,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1732856707027,6.36659451,240.75,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856707619,6.36659451,240.73,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856707923,1.2658,240.84,240.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732856707924,6.36659451,240.71,240.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732856708129,6.36659451,240.71,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732856708323,6.36659451,240.71,240.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732856708926,6.36659451,240.71,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856709422,1.2658,240.84,240.67,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856709630,1.86,240.83,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856709823,6.36659451,240.76,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856710219,6.36659451,240.78,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856710528,6.36659451,240.8,240.71,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856711425,6.36659451,240.8,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856711834,6.36659451,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856713733,1.86,240.83,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856714032,6.36659451,240.79,240.71,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856714237,6.36659451,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856715435,6.36659451,240.79,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856715634,6.36659451,240.79,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856715840,6.36659451,240.77,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856716536,6.36659451,240.79,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856716940,6.36659451,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856717335,6.36659451,240.77,240.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732856717534,6.36659451,240.7,240.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732856717736,6.36659451,240.68,240.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732856718145,6.36659451,240.66,240.63,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732856718738,6.36659451,240.66,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856719235,6.36659451,240.66,240.58,23.00996586]
["bitfinex-derivatives","SOLF0:USTF0",1732856719438,6.36659451,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856719943,2.0766,240.74,240.6,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856720137,6.36659451,240.69,240.6,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856720339,6.36659451,240.67,240.6,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856722944,6.36659451,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856723144,6.36659451,240.67,240.58,27.51656037]
["bitfinex-derivatives","SOLF0:USTF0",1732856723341,6.36659451,240.67,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856723542,1.86,240.69,240.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1732856723543,6.36659451,240.63,240.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1732856723847,6.36659451,240.61,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732856724541,6.36659451,240.61,240.56,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732856724939,6.36659451,240.61,240.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1732856726946,6.36659451,240.59,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856727246,6.36659451,240.57,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856727945,6.36659451,240.57,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856728143,6.36659451,240.57,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856728545,6.36659451,240.57,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856729041,6.36659451,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732856729240,6.36659451,240.59,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732856729440,6.36659451,240.59,240.52,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856730739,1.86,240.64,240.52,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856730944,6.36659451,240.62,240.54,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856731140,12.45,240.72,240.48,2.09901039]
["bitfinex-derivatives","SOLF0:USTF0",1732856731141,165.0,240.85,240.6,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856731349,6.36659451,240.68,240.6,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856732247,6.36659451,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732856732549,6.36659451,240.7,240.6,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856732739,6.36659451,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732856733849,6.36659451,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732856734052,1.86,240.74,240.64,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856734349,6.36659451,240.72,240.64,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856735246,6.36659451,240.72,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732856735846,6.36659451,240.72,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732856736045,6.36659451,240.72,240.64,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856736543,6.36659451,240.72,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732856737648,6.36659451,240.72,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732856737949,6.36659451,240.72,240.64,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856738250,6.36659451,240.72,240.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856738452,2.0759,240.82,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856738648,6.36659451,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856739040,6.36659451,240.77,240.69,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856739041,6.36659451,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856739245,6.36659451,240.79,240.71,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856739545,6.36659451,240.79,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856739848,6.36659451,240.77,240.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856740446,1.86,240.83,240.7,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856740650,6.36659451,240.81,240.72,6.36659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856741648,6.36659451,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856741850,1.86,240.83,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856742049,6.36659451,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856742553,6.36659451,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732856743050,1.86,240.83,240.71,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856743051,3.9359,240.83,240.71,8.22659451]
["bitfinex-derivatives","SOLF0:USTF0",1732856743253,6.36659451,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856744253,9.94133246,240.82,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856746858,9.94133246,240.82,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856747049,9.94133246,240.82,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856748861,9.94133246,240.82,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856749758,9.94133246,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856750554,1.86,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856752160,1.86,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732856753070,2.0756,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856753364,11.80133246,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856754163,17.52343438,240.84,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856754469,11.80133246,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856754965,13.87693246,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856756063,9.94133246,240.9,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856756265,9.94133246,240.9,240.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856756462,9.94133246,240.9,240.78,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732856756972,0.28241,240.96,240.78,15.1499744]
["bitfinex-derivatives","SOLF0:USTF0",1732856757169,9.94133246,240.95,240.78,15.1499744]
["bitfinex-derivatives","SOLF0:USTF0",1732856757470,9.94133246,240.95,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856757669,9.94133246,240.95,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856757859,9.94133246,240.95,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856758060,9.94133246,240.95,240.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856758256,9.94133246,240.95,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856759571,9.94133246,240.95,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856766175,6.35866221,240.91,240.78,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732856766366,6.35866221,240.85,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856767669,6.35866221,240.85,240.79,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732856767976,6.35866221,240.85,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856768578,2.0753,240.9,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856768880,1.86,240.91,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856768881,6.35866221,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856769266,1.86,240.91,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856769466,6.35866221,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856770577,6.35866221,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856771580,6.35866221,240.83,240.76,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1732856771780,6.35866221,240.83,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856772480,6.35866221,240.83,240.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856772674,6.35866221,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856773382,6.35866221,240.83,240.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856773579,6.35866221,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856775179,6.35866221,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856775975,3.9356,240.85,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856775976,6.35866221,240.81,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856776576,6.35866221,240.81,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856776878,6.35866221,240.81,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856779072,6.35866221,240.81,240.73,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1732856779972,6.35866221,240.81,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856780175,6.35866221,240.81,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856781183,6.35866221,240.79,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856782081,6.35866221,240.81,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856782282,6.35866221,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856782877,6.35866221,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856783282,1.86,240.82,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856784185,1.86,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856787889,6.35866221,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856788092,6.35866221,240.79,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856788587,6.35866221,240.79,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856788783,6.35866221,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856790690,6.35866221,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856790893,6.35866221,240.79,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856791988,6.35866221,240.79,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856793991,6.35866221,240.77,240.65,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732856794196,6.35866221,240.75,240.66,2.89873738]
["bitfinex-derivatives","SOLF0:USTF0",1732856794393,6.35866221,240.75,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856794590,1.86,240.77,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856794791,6.35866221,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732856795092,6.35866221,240.76,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856795590,1.86,240.77,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856796194,1.86,240.81,240.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856796389,6.35866221,240.8,240.71,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856797292,6.35866221,240.8,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856798693,6.35866221,240.8,240.71,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856798994,6.35866221,240.78,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856799391,6.35866221,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856800502,6.35866221,240.82,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856800994,1.86,240.84,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856801494,6.35866221,240.82,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856802091,6.35866221,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732856802598,3.9356,240.85,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856802599,1.86,240.85,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856802796,6.35866221,240.82,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856803197,1.86,240.85,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856803397,6.35866221,240.82,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732856804294,6.35866221,240.85,240.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856804596,6.35866221,240.86,240.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856804797,6.35866221,240.86,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856805499,1.86,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856805696,6.35866221,240.86,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856805889,1.86,240.89,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856806089,2.09946,240.92,240.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856806289,6.35866221,240.88,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856806495,6.35866221,240.88,240.84,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856806895,6.35866221,240.88,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856808709,2.09946,240.92,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856808911,6.35866221,240.88,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856809908,6.35866221,240.88,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856814507,6.35866221,240.88,240.8,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856814711,6.35866221,240.88,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856824117,1.86,240.92,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856824322,1.3247,240.95,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856824619,6.35866221,240.93,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856824818,6.35866221,240.93,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856825115,6.35866221,240.93,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856825914,6.35866221,240.93,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856829211,6.35866221,240.93,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856829417,1.86,240.96,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856829418,6.35866221,240.91,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856830321,6.35866221,240.89,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856830721,6.35866221,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732856830919,6.35866221,240.89,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856831924,6.35866221,240.89,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856832433,6.35866221,240.89,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856832720,8.21866221,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856832924,8.21866221,240.91,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856833127,8.21866221,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856833527,8.21866221,240.91,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856834124,8.21866221,240.91,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856835121,8.21866221,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856835524,8.21866221,240.91,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856837027,8.21866221,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856837525,6.35866221,240.87,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856838523,6.35866221,240.89,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732856843916,8.21866221,240.91,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856844228,1.86,240.91,240.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856844527,6.35866221,240.93,240.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856844828,6.35866221,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856845422,6.35866221,240.93,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856847825,6.35866221,240.93,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732856849328,32.38,241.1,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856849522,6.35866221,240.96,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856849727,10.90946113,240.95,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856850331,10.90946113,240.95,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856850830,10.90946113,240.95,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856851035,6.35866221,240.97,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856851229,17.49009989,240.96,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856851430,6.35866221,240.97,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856851632,17.48823084,240.96,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856851832,12.93899248,240.95,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856852028,6.58033027,240.94,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856852224,10.9078936,240.94,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856852429,6.35866221,240.95,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856853028,2.0746,240.98,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856853334,17.48572476,240.97,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856853536,6.35866221,240.99,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856853833,17.48046947,240.98,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856854135,6.35866221,240.99,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856854434,17.47977363,240.98,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856854630,6.35866221,240.99,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856854831,10.89943696,240.98,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856855334,6.35866221,240.99,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856855836,6.35866221,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856860434,2.0743,241.0,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856860838,6.35866221,240.99,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856864641,8.43296221,241.0,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856868551,8.43296221,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856868846,6.35866221,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856871344,3.9343,241.01,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856871540,6.35866221,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856871750,6.35866221,241.0,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856874453,1.86,241.01,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856876848,1.86,241.01,240.91,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856877153,6.35866221,241.0,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856877953,6.35866221,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856878955,6.35866221,240.98,240.86,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732856879152,6.35866221,240.98,240.91,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856879353,6.35866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856879956,6.35866221,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856880251,6.35866221,240.98,240.86,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732856880551,8.43316221,240.98,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856881944,6.35866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856882144,6.35866221,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856882843,6.35866221,240.98,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732856883042,1.86,241.01,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856883043,6.35866221,241.0,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856884052,6.35866221,241.0,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856884557,6.35866221,241.0,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856884756,6.35866221,241.0,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856885444,1.86,241.01,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856885650,2.0741,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856885651,3.9341,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856885849,8.21866221,241.03,240.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856886154,8.21866221,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856886354,6.35866221,241.03,240.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856887150,3.934,241.04,240.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856887356,6.35866221,241.03,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856887558,6.35866221,241.01,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856888056,6.35866221,241.01,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856888257,3.934,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856888444,6.35866221,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732856889554,6.35866221,241.02,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856890055,8.43286221,241.02,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856890757,6.35866221,241.02,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856892348,10.8934087,241.01,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732856893062,6.35866221,240.98,240.86,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732856893262,6.35866221,240.96,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856893454,6.35866221,240.94,240.86,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732856893752,6.35866221,240.9,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856894161,6.35866221,240.9,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856894350,6.35866221,240.9,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856894752,6.35866221,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856895854,3.9349,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856896050,10.8974916,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856896255,6.35866221,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856896651,1.2288,240.98,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856896851,6.35866221,240.95,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856898063,8.21866221,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856899462,1.86,240.97,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732856899656,1.2478,241.08,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856899863,1.86,241.07,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856900159,6.35866221,241.06,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856900364,24.46313217,241.05,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856900557,6.35866221,241.06,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856900866,2.074,241.04,240.98,8.43316221]
["bitfinex-derivatives","SOLF0:USTF0",1732856902160,2.074,241.04,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856902364,2.074,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732856902866,2.0739,241.05,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732856903062,0.41118,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856903767,0.41118,241.08,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856903768,0.41118,241.08,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856903964,0.41118,241.08,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856904166,11.29559095,241.08,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856904369,10.88441095,241.07,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856904569,0.41118,241.08,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856904971,24.8474715,241.08,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856905174,24.4362915,241.07,241.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732856905368,0.41118,241.08,241.0,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856905572,6.76984221,241.08,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856905769,24.43093936,241.07,241.0,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856905967,6.99044187,241.07,241.0,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856906167,6.76984221,241.08,241.0,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856906472,24.42629958,241.07,241.0,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856906673,6.76984221,241.08,241.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856906866,24.42639161,241.07,241.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856907067,6.76984221,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856907367,17.43636708,241.07,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856907567,6.76984221,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856907763,24.42219968,241.07,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856907973,6.76984221,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856908172,10.87467554,241.07,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856908371,6.76984221,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856908871,0.41118,241.08,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856909269,0.41118,241.08,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732856911368,0.41118,241.08,241.02,8.43276221]
["bitfinex-derivatives","SOLF0:USTF0",1732856911580,0.41118,241.08,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856912077,0.41118,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732856912373,0.41118,241.08,241.01,8.43286221]
["bitfinex-derivatives","SOLF0:USTF0",1732856912579,2.0737,241.07,241.01,8.43286221]
["bitfinex-derivatives","SOLF0:USTF0",1732856912879,2.0737,241.07,241.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856913075,2.0737,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732856915967,6.35866221,241.06,240.97,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732856916171,8.43266221,241.04,240.97,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732856916867,2.27118,241.08,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856916868,2.0747,240.96,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856917074,6.35866221,240.95,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856917577,2.0749,240.93,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856917773,6.35866221,240.93,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856917971,6.35866221,240.93,240.85,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856919080,2.075,240.92,240.85,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856919379,1.86,240.98,240.85,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856919674,8.21866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856919880,2.0747,240.96,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856920180,1.86,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856920378,8.21866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856920874,2.0746,240.97,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856921186,8.21866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856921679,2.0748,240.95,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856923076,2.0749,240.94,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856923474,6.35866221,240.95,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856923668,2.075,240.92,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856924773,6.35866221,240.95,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856925384,2.075,240.93,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856926977,6.35866221,240.95,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856927179,2.075,240.92,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856929381,6.35866221,240.95,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856929581,6.35866221,240.95,240.86,8.43416221]
["bitfinex-derivatives","SOLF0:USTF0",1732856931081,2.0749,240.93,240.86,8.43416221]
["bitfinex-derivatives","SOLF0:USTF0",1732856931283,6.35866221,240.95,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856931787,2.0749,240.93,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856932085,6.35866221,240.95,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856932283,2.0748,240.96,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856932485,6.35866221,240.94,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856932879,6.35866221,240.94,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856933076,6.35866221,240.92,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856934076,2.0752,240.91,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732856936989,2.0751,240.92,240.85,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856938888,2.0751,240.92,240.85,8.43426221]
["bitfinex-derivatives","SOLF0:USTF0",1732856940691,8.43356221,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856940893,6.35866221,240.93,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856941993,2.075,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856944286,6.35866221,240.93,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856945299,2.0752,240.9,240.85,8.43426221]
["bitfinex-derivatives","SOLF0:USTF0",1732856946193,2.0752,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856952196,2.0752,240.9,240.85,8.43426221]
["bitfinex-derivatives","SOLF0:USTF0",1732856954794,2.0752,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856955702,2.0753,240.89,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856957403,2.0752,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732856959711,2.0752,240.9,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856959910,6.35866221,240.93,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856960204,24.44847113,240.92,240.84,8.43426221]
["bitfinex-derivatives","SOLF0:USTF0",1732856960406,6.35866221,240.87,240.78,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732856960611,6.35866221,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856961410,10.90324961,240.86,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732856961605,2.0755,240.86,240.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856964018,6.35866221,240.87,240.57,23.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1732856964019,6.35866221,240.82,240.57,23.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1732856964217,15.44805046,240.81,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856964415,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856965917,6.35866221,240.8,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856967022,6.35866221,240.78,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732856968014,6.35866221,240.8,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732856968421,1.86,240.81,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856968824,6.35866221,240.8,240.72,9.68146221]
["bitfinex-derivatives","SOLF0:USTF0",1732856969923,8.43476221,240.8,240.72,9.68146221]
["bitfinex-derivatives","SOLF0:USTF0",1732856970915,6.35866221,240.8,240.72,7.60476221]
["bitfinex-derivatives","SOLF0:USTF0",1732856971118,2.0758,240.83,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856971521,8.43446221,240.83,240.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856972124,8.43446221,240.83,240.76,8.43506221]
["bitfinex-derivatives","SOLF0:USTF0",1732856972525,8.43446221,240.83,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732856973115,8.43446221,240.83,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856973116,6.35866221,240.81,240.74,8.43516221]
["bitfinex-derivatives","SOLF0:USTF0",1732856973826,6.35866221,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856975422,2.0759,240.82,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732856976832,0.22719,240.93,240.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856977128,0.22719,240.93,240.72,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732856977129,1.86,240.92,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856977725,2.0752,240.9,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856978232,2.0751,240.91,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856978832,1.86,240.92,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732856979625,4.16219,240.93,240.87,8.43406221]
["bitfinex-derivatives","SOLF0:USTF0",1732856980232,2.0751,240.92,240.87,8.43406221]
["bitfinex-derivatives","SOLF0:USTF0",1732856982527,0.22719,240.93,240.89,8.43386221]
["bitfinex-derivatives","SOLF0:USTF0",1732856986035,2.0748,240.95,240.89,8.43386221]
["bitfinex-derivatives","SOLF0:USTF0",1732856986630,8.43346221,240.95,240.89,8.43386221]
["bitfinex-derivatives","SOLF0:USTF0",1732856989231,2.0749,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732856989436,2.0749,240.93,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856991031,2.0749,240.93,240.87,8.43406221]
["bitfinex-derivatives","SOLF0:USTF0",1732856993439,2.0748,240.95,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856993641,8.43346221,240.95,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732856993838,1.86,240.97,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856994833,1.86,240.99,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856995033,2.0746,240.98,240.91,8.43376221]
["bitfinex-derivatives","SOLF0:USTF0",1732856996945,2.0746,240.97,240.91,8.43376221]
["bitfinex-derivatives","SOLF0:USTF0",1732856997645,2.0746,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732856998747,1.86,240.99,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856998943,3.9344,240.99,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732856999141,0.41118,241.06,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856999340,6.35866221,241.01,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732856999746,8.43296221,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732856999941,6.35866221,241.01,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732857000541,2.0744,240.99,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732857001150,6.35866221,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732857001343,6.35866221,240.95,240.89,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732857001752,2.0749,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732857002642,8.21866221,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732857003450,1.86,240.95,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732857003651,2.0749,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732857004050,8.43356221,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732857004253,8.43356221,240.94,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857004956,8.43356221,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732857005153,6.35866221,240.92,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857005354,6.35866221,240.9,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857005658,2.0753,240.89,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857005853,2.0753,240.89,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732857005854,8.21866221,240.9,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732857006058,6.35866221,240.88,240.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857006753,6.35866221,240.88,240.81,8.43456221]
["bitfinex-derivatives","SOLF0:USTF0",1732857006957,8.21866221,240.9,240.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857007154,3.8664,240.97,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857007358,6.35866221,240.93,240.85,8.43426221]
["bitfinex-derivatives","SOLF0:USTF0",1732857007555,6.35866221,240.93,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857007947,2.075,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732857008152,2.075,240.92,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857008555,3.935,240.92,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857008752,1.86,240.92,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857008959,1.86,240.92,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732857009558,1.86,240.92,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732857010761,12.46,241.06,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857010762,2.0745,240.98,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857011261,2.0746,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732857011455,0.33148,241.01,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857011654,0.33148,241.01,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857011854,6.69014221,241.01,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857012367,6.69014221,241.01,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732857013055,0.33148,241.01,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732857013256,0.33148,241.01,240.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857014560,0.33148,241.01,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732857014757,0.33148,241.01,240.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857015656,2.0737,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732857015864,8.43236221,241.08,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732857016364,6.35866221,241.09,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732857018463,6.35866221,241.09,241.02,8.43276221]
["bitfinex-derivatives","SOLF0:USTF0",1732857019562,1.86,241.12,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857019761,8.43196221,241.12,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732857019972,24.35743734,241.11,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732857020172,10.84987579,241.1,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732857020365,6.35866221,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857020669,24.35761065,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857020868,6.35866221,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857021071,24.35718285,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857021267,6.35866221,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857021464,17.38815649,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857021668,6.35866221,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857021969,10.84597826,241.11,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857022367,6.35866221,241.12,241.06,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732857022964,6.35866221,241.12,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857022965,8.43186221,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732857023165,6.35866221,241.13,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857023367,16.2943,241.26,241.08,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857023567,24.3428281,241.25,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857023768,6.35866221,241.2,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857023964,24.3428281,241.19,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857024271,17.37772459,241.18,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857024570,0.28725,241.25,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857024768,2.0726,241.21,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732857025271,6.35866221,241.22,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732857025478,0.28725,241.25,241.18,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857025479,17.35674561,241.21,241.18,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857025669,8.71811221,241.25,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857025870,0.28725,241.25,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857026272,0.28725,241.25,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732857026770,0.28725,241.25,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732857026978,0.28725,241.25,241.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857027270,0.28725,241.25,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857028970,0.28725,241.25,241.23,8.43096221]
["bitfinex-derivatives","SOLF0:USTF0",1732857032175,0.28725,241.25,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857035580,1.86,241.35,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857035777,1.86,241.35,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857037784,0.17158,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857037979,6.35866221,241.36,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857042084,8.21866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857042880,6.35866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857043486,0.17158,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857043781,6.35866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857043985,6.35866221,241.33,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857044180,6.35866221,241.33,241.25,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857044577,6.35866221,241.33,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857044784,6.35866221,241.31,241.21,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732857044979,6.35866221,241.32,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857045188,8.21866221,241.34,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857045588,6.35866221,241.32,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857047787,1.86,241.34,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857047993,6.35866221,241.33,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857048585,6.35866221,241.33,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857048586,6.35866221,241.33,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857048992,1.86,241.34,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857049191,0.17158,241.38,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857049192,2.03158,241.38,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857051188,2.0712,241.36,241.3,8.43036221]
["bitfinex-derivatives","SOLF0:USTF0",1732857051490,2.0712,241.36,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857053094,2.0712,241.36,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857053891,2.0712,241.36,241.31,8.43026221]
["bitfinex-derivatives","SOLF0:USTF0",1732857055296,2.0712,241.36,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857056687,2.0713,241.35,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857057187,2.0713,241.35,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857059090,1.86,241.39,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857060601,2.0712,241.37,241.32,8.43026221]
["bitfinex-derivatives","SOLF0:USTF0",1732857061896,0.22659,241.46,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857062096,6.35866221,241.44,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857062803,1.84,241.45,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857063100,0.22659,241.46,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857063299,6.35866221,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857063502,6.35866221,241.45,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857063702,6.35866221,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857063903,0.22659,241.46,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857064092,6.58525221,241.46,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857065002,2.0708,241.42,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857065795,2.0708,241.42,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857066203,2.0708,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857066402,2.0708,241.41,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857067202,0.22659,241.46,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857067402,0.22659,241.46,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857069104,2.0706,241.44,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857069297,0.22659,241.46,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857069808,2.0705,241.45,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857070006,6.53479731,241.44,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857070302,24.33845298,241.44,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857071297,17.37613718,241.44,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857071496,1.84,241.52,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857071698,1.84,241.52,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857072001,24.34295666,241.54,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857072198,26.18295666,241.53,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857072507,24.34295666,241.52,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857072706,24.34295666,241.51,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857073002,2.0701,241.49,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857073206,13.50073304,241.48,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857073402,24.34295666,241.48,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857074403,24.33507326,241.48,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857074601,6.53802008,241.48,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857074805,6.53802008,241.5,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857075000,2.07,241.51,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857075001,24.32271376,241.49,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857075207,2.07,241.51,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857075408,17.35498187,241.5,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857075706,0.35899,241.54,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857075904,11.18565463,241.54,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857076211,13.48054964,241.53,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857076405,2.07,241.51,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857078610,2.07,241.51,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857078806,2.07,241.51,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857079902,0.35899,241.54,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857080105,2.0699,241.53,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857080305,0.35899,241.54,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857080908,0.35899,241.54,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857082011,2.0698,241.53,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857082210,0.35899,241.54,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857082404,0.35899,241.54,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857083309,0.35899,241.54,241.53,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857083501,2.5791,241.64,241.53,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857083502,2.5791,241.64,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857083705,2.5791,241.64,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857083706,24.24576168,241.63,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857083907,10.79930898,241.62,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857084108,1.84,241.64,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857084501,26.07755279,241.64,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857084705,24.23755279,241.63,241.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857084902,2.0693,241.59,241.57,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857085310,1.84,241.64,241.57,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857085518,1.84,241.64,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857085708,2.069,241.63,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857085916,24.22262479,241.62,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857086113,24.22262479,241.61,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857086314,2.0692,241.6,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857087017,1.84,241.64,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857087214,2.0691,241.62,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857087914,2.0691,241.61,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732857088109,2.0691,241.61,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857088817,2.069,241.62,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857093027,8.19866221,241.68,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857093233,2.0689,241.63,241.62,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857093728,2.0686,241.67,241.62,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857093926,1.84,241.68,241.62,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857094429,1.84,241.68,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857094625,6.35866221,241.71,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857094822,8.33216014,241.7,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857095024,1.84,241.7,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857095730,1.84,241.7,241.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857095731,2.0688,241.65,241.62,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857096028,6.35866221,241.69,241.62,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857096531,1.84,241.7,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857098134,2.0687,241.65,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857100534,2.0687,241.65,241.59,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732857100834,6.35866221,241.67,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857101333,2.069,241.62,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857102833,2.069,241.62,241.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857103036,2.069,241.62,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857103335,2.0693,241.59,241.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857103533,2.0693,241.59,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857103732,8.19866221,241.65,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857104032,2.069,241.63,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857104235,6.49940503,241.64,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857104431,6.50240414,241.63,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857104624,8.19866221,241.65,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857104830,24.21076711,241.64,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857105032,6.50241537,241.63,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857105230,2.0691,241.61,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857105635,1.84,241.65,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857105826,1.84,241.65,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857106032,26.04946135,241.69,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857106334,24.20946135,241.68,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857106629,24.20946135,241.67,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857106836,2.0689,241.63,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857107936,2.0688,241.65,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857108127,2.0688,241.65,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857108732,1.84,241.69,241.58,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1732857108928,2.0691,241.62,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857112636,2.0691,241.62,241.27,52.58453524]
["bitfinex-derivatives","SOLF0:USTF0",1732857112637,2.0698,241.53,241.47,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732857112845,2.0698,241.53,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857113044,6.35866221,241.59,241.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857113243,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857113541,6.35866221,241.57,241.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857113742,1.84,241.56,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857114846,2.0699,241.52,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857119039,2.0696,241.55,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857119246,2.0696,241.55,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857120148,2.0697,241.54,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732857120341,2.0697,241.54,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857121646,1.84,241.59,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857122349,8.38014854,241.59,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857122848,2.0697,241.55,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857123053,8.38014854,241.59,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857123448,2.0696,241.55,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857125250,2.0697,241.54,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857125449,2.0697,241.54,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857126351,6.35866221,241.58,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857126552,2.0696,241.55,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857126747,17.40791262,241.54,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857126955,2.0696,241.55,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857127142,10.85970088,241.54,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857128754,10.85970088,241.54,241.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857128755,10.85970088,241.54,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857128947,3.9093,241.59,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857129148,24.38810832,241.58,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857129349,24.38810832,241.57,241.53,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857129552,24.38810832,241.56,241.53,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857129747,24.38810832,241.55,241.53,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857129950,6.35866221,241.63,241.53,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857130158,2.0693,241.59,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857130455,24.38714216,241.58,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857130657,2.0693,241.59,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857130658,24.38714216,241.57,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857135649,24.38714216,241.57,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857135852,24.38714216,241.56,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857136251,10.86303463,241.55,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857136453,10.86303463,241.61,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857136660,24.38603754,241.6,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857136856,24.38603754,241.59,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857137160,26.45543754,241.58,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857137460,24.38603754,241.57,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857137756,24.38603754,241.56,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857137955,2.0698,241.54,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857138162,2.0698,241.54,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857141457,24.38662764,241.53,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857141657,2.0698,241.54,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857141957,24.38662764,241.53,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857142158,6.35866221,241.54,241.43,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732857142358,24.38673599,241.53,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857142557,24.38673599,241.52,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857142759,2.0701,241.49,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857144157,2.0701,241.49,241.43,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732857144158,6.35866221,241.52,241.43,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732857144357,6.35866221,241.5,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857144560,6.35866221,241.46,241.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1732857144863,12.70392126,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857145063,1.84,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857145265,26.2315209,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857145558,2.0707,241.42,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857145760,2.0707,241.42,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857147667,2.0706,241.44,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857147866,1.84,241.45,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857149373,1.84,241.45,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857149666,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857149858,1.84,241.5,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857150261,3.9101,241.5,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857150863,2.0702,241.49,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857151062,1.84,241.5,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857151258,1.84,241.5,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857152064,2.0703,241.47,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857153564,2.0705,241.45,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857154270,6.35866221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857154474,2.0706,241.44,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857155567,2.0705,241.45,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857156273,2.0704,241.47,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857156465,1.84,241.5,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857157465,2.0702,241.48,241.43,8.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1732857157672,1.84,241.5,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857157968,6.35866221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857158968,2.0704,241.47,241.41,8.42946221]
["bitfinex-derivatives","SOLF0:USTF0",1732857160371,2.0704,241.46,241.41,8.42946221]
["bitfinex-derivatives","SOLF0:USTF0",1732857160579,6.35866221,241.47,241.4,8.42956221]
["bitfinex-derivatives","SOLF0:USTF0",1732857161369,2.0704,241.47,241.41,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732857161575,1.84,241.5,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857161768,2.0699,241.52,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857161970,8.19866221,241.55,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857162174,24.33431296,241.54,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857162477,6.35866221,241.57,241.49,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732857162975,16.3176,241.66,241.52,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857162976,6.35866221,241.6,241.52,8.42846221]
["bitfinex-derivatives","SOLF0:USTF0",1732857163271,6.35866221,241.56,241.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732857163473,1.84,241.62,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857163474,2.0699,241.52,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857163674,6.35866221,241.54,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857165579,2.07,241.51,241.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857165973,2.07,241.51,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857166283,2.07,241.51,241.45,8.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1732857168681,2.07,241.5,241.45,8.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1732857169277,2.07,241.5,241.45,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857170580,6.35866221,241.5,241.27,2.05871658]
["bitfinex-derivatives","SOLF0:USTF0",1732857170785,6.35866221,241.48,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857171987,2.0703,241.47,241.41,8.42936221]
["bitfinex-derivatives","SOLF0:USTF0",1732857173080,2.0703,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857176287,2.0703,241.47,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857177386,6.35866221,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857177584,2.0702,241.49,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857177789,6.35866221,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857178589,2.0705,241.45,241.39,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732857179189,2.0706,241.44,241.39,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732857180491,6.35866221,241.44,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857181597,2.0707,241.43,241.36,8.42986221]
["bitfinex-derivatives","SOLF0:USTF0",1732857181800,2.0707,241.43,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857182200,2.0707,241.43,241.38,8.42976221]
["bitfinex-derivatives","SOLF0:USTF0",1732857182696,1.84,241.46,241.4,8.42956221]
["bitfinex-derivatives","SOLF0:USTF0",1732857183494,2.0705,241.45,241.4,8.42956221]
["bitfinex-derivatives","SOLF0:USTF0",1732857184202,2.0705,241.45,241.4,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857187000,2.0704,241.47,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857188005,2.0704,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857188202,2.0704,241.46,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857188707,2.0706,241.43,241.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857188906,6.35866221,241.46,241.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857189103,1.86,241.5,241.4,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732857189308,1.86,241.5,241.38,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857189309,2.0704,241.46,241.38,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857189810,2.0703,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857190605,2.0704,241.46,241.41,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732857191108,6.35866221,241.45,241.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857191904,6.35866221,241.43,241.31,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732857192103,6.35866221,241.43,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857192906,2.0707,241.42,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857193101,1.86,241.45,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857193304,8.21866221,241.45,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857194409,2.0706,241.44,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857194609,8.21866221,241.45,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857195309,8.42926221,241.43,241.35,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857195510,6.35866221,241.43,241.31,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732857195703,6.35866221,241.43,241.35,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857195900,6.35866221,241.41,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857196104,6.35866221,241.39,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857196510,8.42966221,241.39,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857196904,6.35866221,241.39,241.31,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732857197100,1.86,241.45,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857197301,6.35866221,241.41,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857197705,6.35866221,241.41,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857198003,6.35866221,241.42,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857198205,2.0708,241.41,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857198409,8.21866221,241.45,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857199405,2.0707,241.43,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857201000,1.86,241.45,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857201204,3.9305,241.45,241.4,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857201413,6.35866221,241.48,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857203000,2.0703,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857203710,2.0703,241.47,241.37,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732857203711,6.35866221,241.44,241.37,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732857203913,6.35866221,241.42,241.37,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732857204612,6.35866221,241.42,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857204806,6.35866221,241.42,241.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857205002,6.35866221,241.42,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857205202,16.3946,241.57,241.31,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732857205203,6.35866221,241.36,241.31,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732857205411,6.35866221,241.36,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857205705,6.35866221,241.34,241.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732857205909,6.35866221,241.34,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857206502,6.35866221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857206703,6.35866221,241.32,241.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732857207411,6.35866221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857207808,6.35866221,241.32,241.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732857208603,6.35866221,241.32,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857210409,6.35866221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857212014,8.43006221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857212221,8.21866221,241.36,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857212618,6.35866221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857212919,6.35866221,241.34,241.26,7.65386221]
["bitfinex-derivatives","SOLF0:USTF0",1732857212920,6.35866221,241.34,241.27,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857213122,6.35866221,241.34,241.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732857213310,2.0715,241.33,241.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732857213816,8.43026221,241.32,241.26,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1732857214117,6.35866221,241.3,241.26,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857214623,6.35866221,241.3,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857214916,6.35866221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857215315,8.43026221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857215515,6.35866221,241.32,241.25,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732857215715,6.35866221,241.32,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857216118,2.0717,241.31,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857216518,8.43026221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857218622,2.0717,241.31,241.26,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857219619,6.35866221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857219620,8.43026221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857221522,6.35866221,241.3,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857221819,6.35866221,241.3,241.25,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857222217,8.43036221,241.3,241.25,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857223915,2.0717,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857224124,6.35866221,241.31,241.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857224332,6.35866221,241.33,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857224632,8.43016221,241.33,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857224832,8.21866221,241.35,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857225038,8.21866221,241.35,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857225838,6.35866221,241.35,241.31,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857226439,2.0713,241.36,241.31,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857227339,6.35866221,241.35,241.31,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857227542,8.42996221,241.35,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857228039,6.35866221,241.35,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857228240,13.6807,241.47,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857228440,26.1985579,241.46,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857228641,13.6807,241.47,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857228642,6.35866221,241.4,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857228837,2.071,241.39,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857229036,1.86,241.43,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857229037,6.35866221,241.36,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857229241,6.35866221,241.36,241.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857229741,1.86,241.43,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857229943,6.35866221,241.41,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857230132,2.0709,241.4,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857230339,6.35866221,241.39,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857230533,6.35866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857230843,6.35866221,241.37,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857231340,1.86,241.43,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857231537,6.35866221,241.4,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857233544,8.42956221,241.4,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857235543,6.35866221,241.38,241.34,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857236042,1.86,241.43,241.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857236043,6.35866221,241.36,241.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857237744,6.35866221,241.36,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857238444,6.35866221,241.36,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857240145,6.35866221,241.36,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857240352,6.35866221,241.36,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857240551,6.35866221,241.36,241.27,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1732857240751,1.86,241.43,241.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857241049,6.35866221,241.34,241.26,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857241246,6.35866221,241.34,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857241439,12.46,241.45,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857241641,6.35866221,241.38,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857242044,8.42976221,241.38,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857242950,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857243145,6.35866221,241.4,241.32,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857243347,1.86,241.44,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857243348,6.35866221,241.42,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857244152,6.35866221,241.42,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857245251,2.0707,241.43,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857245453,6.35866221,241.41,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857247261,6.35866221,241.39,241.32,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857247455,6.35866221,241.39,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857247660,6.35866221,241.37,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857248662,6.35866221,241.37,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857248663,6.35866221,241.37,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857249861,6.35866221,241.35,241.29,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732857250061,6.35866221,241.35,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857250657,1.86,241.4,241.29,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732857250658,6.35866221,241.33,241.29,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1732857251953,6.35866221,241.33,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857252154,6.35866221,241.33,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857253464,6.35866221,241.33,241.28,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732857253653,6.35866221,241.33,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857254464,6.35866221,241.33,241.16,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732857254465,6.35866221,241.31,241.16,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732857254663,1.86,241.34,241.16,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732857254664,6.35866221,241.25,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857254864,6.35866221,241.25,241.17,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732857255255,6.35866221,241.25,241.17,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732857255456,6.35866221,241.25,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732857256059,2.0725,241.22,241.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1732857256260,6.35866221,241.2,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857256470,6.35866221,241.23,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857256657,6.35866221,241.23,241.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857257865,1.86,241.27,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857258164,1.86,241.31,241.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857258369,6.35866221,241.3,241.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857258571,6.35866221,241.3,241.22,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857259370,6.35866221,241.3,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857259571,6.35866221,241.3,241.22,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857260557,6.35866221,241.3,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857260960,6.35866221,241.28,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857261369,6.35866221,241.28,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857261669,6.35866221,241.28,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857262064,6.35866221,241.3,241.22,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857262273,2.4977,241.39,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857262466,6.35866221,241.35,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857263665,8.42996221,241.35,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857264264,1.86,241.39,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857264568,6.35866221,241.4,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857264876,2.0708,241.41,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857265062,6.35866221,241.41,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857265270,6.35866221,241.39,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857265568,6.35866221,241.37,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857266274,1.3173,241.44,241.32,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732857266570,6.35866221,241.37,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857266765,1.3173,241.44,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857266970,6.35866221,241.38,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857267167,1.3173,241.44,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857267469,25.67406587,241.44,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857267664,10.84826821,241.43,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857267870,6.35866221,241.38,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857268070,6.35866221,241.38,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857268669,2.0709,241.4,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857268973,6.35866221,241.38,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857269175,6.35866221,241.38,241.34,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857270572,6.35866221,241.38,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857270970,2.0711,241.39,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857271274,6.35866221,241.38,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857271976,6.35866221,241.38,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857272877,8.42976221,241.38,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857273477,6.35866221,241.38,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857273778,6.35866221,241.38,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857274167,6.35866221,241.38,241.34,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857274676,6.35866221,241.38,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857275276,2.0712,241.37,241.31,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732857275470,6.35866221,241.34,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857275667,6.35866221,241.34,241.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857276979,6.35866221,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857277575,2.0714,241.35,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857277576,6.35866221,241.32,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857277774,6.35866221,241.3,241.26,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1732857278580,2.0718,241.29,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857279273,6.35866221,241.3,241.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857279475,6.35866221,241.3,241.25,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857282669,1.88,241.35,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857282873,6.35866221,241.33,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857283376,6.35866221,241.33,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857283879,6.35866221,241.35,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857285080,6.35866221,241.35,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857285582,6.35866221,241.37,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857285977,6.35866221,241.39,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857286283,6.35866221,241.39,241.34,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857288475,6.35866221,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857288676,6.35866221,241.39,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857289283,6.35866221,241.39,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857289681,6.35866221,241.39,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857290689,6.35866221,241.37,241.33,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857291082,6.35866221,241.37,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857291683,6.35866221,241.37,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857293683,6.35866221,241.35,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857294983,6.35866221,241.35,241.31,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857295184,2.0711,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857295378,6.35866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857295580,6.35866221,241.37,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857296183,2.0713,241.36,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857296385,1.88,241.42,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857296687,6.35866221,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857297289,6.35866221,241.36,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857297791,2.0711,241.38,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857297986,1.88,241.42,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857297987,6.35866221,241.35,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857298391,6.35866221,241.35,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857298392,8.42996221,241.35,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857298589,6.35866221,241.31,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857298793,6.35866221,241.31,241.19,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1732857298794,6.35866221,241.31,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857298989,6.35866221,241.31,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857299590,6.35866221,241.31,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857299790,6.35866221,241.31,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857300189,6.35866221,241.31,241.26,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732857300389,6.35866221,241.31,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857300592,6.35866221,241.29,241.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857301394,2.072,241.28,241.22,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732857301591,6.35866221,241.29,241.22,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732857301892,6.35866221,241.27,241.22,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732857302196,6.35866221,241.27,241.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857302384,6.35866221,241.27,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857303098,8.43046221,241.29,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857303297,6.35866221,241.29,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857303492,6.35866221,241.27,241.1,2.11315896]
["bitfinex-derivatives","SOLF0:USTF0",1732857303693,6.35866221,241.27,241.11,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1732857303896,6.35866221,241.27,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857304098,6.35866221,241.27,241.18,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857304694,6.35866221,241.27,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732857306103,1.88,241.32,241.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857306402,8.25866221,241.35,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857307290,8.25866221,241.35,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857307291,2.0714,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857307899,8.43006221,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857308098,8.43006221,241.34,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857308295,8.43006221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857308489,6.35866221,241.34,241.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857308692,6.35866221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857310096,6.35866221,241.32,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857310698,6.35866221,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857311397,8.43056221,241.28,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732857311597,6.35866221,241.26,241.19,7.61396221]
["bitfinex-derivatives","SOLF0:USTF0",1732857312398,6.35866221,241.26,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857313495,6.35866221,241.26,241.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857313999,6.35866221,241.26,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857314895,6.35866221,241.26,241.2,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732857315396,6.35866221,241.26,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732857315598,6.35866221,241.26,241.18,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857315801,6.35866221,241.24,241.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857316201,6.35866221,241.24,241.19,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857316202,8.43096221,241.24,241.19,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857316891,6.35866221,241.24,241.19,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857317496,6.35866221,241.26,241.19,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857317697,1.9,241.27,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732857317903,8.25866221,241.27,241.18,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857318097,10.33076221,241.27,241.18,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857318296,10.33076221,241.27,241.21,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732857318497,8.25866221,241.27,241.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857318697,8.43086221,241.25,241.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857318897,8.43086221,241.25,241.18,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1732857319098,8.43086221,241.25,241.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857319495,2.0724,241.23,241.17,8.43146221]
["bitfinex-derivatives","SOLF0:USTF0",1732857319697,2.0724,241.23,241.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732857319698,6.35866221,241.23,241.15,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857320297,2.0723,241.24,241.19,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857321201,6.35866221,241.25,241.2,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732857321399,6.35866221,241.25,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857321598,8.25866221,241.27,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857322407,1.2515,241.34,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857322599,6.35866221,241.32,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857323704,1.9,241.33,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857323901,1.9,241.33,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857325301,6.35866221,241.34,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857325503,6.35866221,241.34,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857326007,6.35866221,241.34,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857326401,6.35866221,241.34,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857326601,6.35866221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857327797,6.35866221,241.34,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857328002,6.35866221,241.34,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857328906,6.35866221,241.34,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857329209,2.0712,241.37,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857329406,6.35866221,241.36,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857329602,8.42996221,241.36,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857330598,6.35866221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857333316,6.35866221,241.34,241.22,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732857333317,6.35866221,241.3,241.22,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732857333602,1.88,241.34,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857333809,6.35866221,241.25,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857334005,6.35866221,241.25,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857335413,6.35866221,241.25,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857335609,6.35866221,241.25,241.2,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732857336312,6.35866221,241.25,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857336707,6.35866221,241.25,241.18,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857336906,6.35866221,241.25,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857337105,6.35866221,241.25,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857337312,1.88,241.29,241.17,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732857337313,6.35866221,241.23,241.17,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732857338315,6.35866221,241.23,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732857338504,6.35866221,241.23,241.15,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857338709,8.43106221,241.23,241.15,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857340005,8.43106221,241.23,241.17,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732857340620,8.43106221,241.23,241.15,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857340621,6.35866221,241.23,241.15,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857340816,6.35866221,241.21,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857341010,6.35866221,241.21,241.13,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857341906,6.35866221,241.21,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732857342106,6.35866221,241.21,241.13,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857342312,1.88,241.24,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857342513,6.35866221,241.24,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857342712,6.35866221,241.24,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732857343115,6.35866221,241.26,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857343317,6.35866221,241.26,241.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857343619,6.35866221,241.28,241.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857343916,8.43056221,241.28,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732857344514,6.35866221,241.28,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732857345015,8.43096221,241.24,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857345225,8.43096221,241.24,241.18,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732857346922,6.35866221,241.24,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857347122,6.35866221,241.24,241.2,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732857347421,6.35866221,241.24,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857348621,6.35866221,241.24,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857348622,6.35866221,241.22,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857349511,6.35866221,241.22,241.17,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732857354218,6.35866221,241.22,241.18,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732857357026,6.35866221,241.2,241.1,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732857357325,6.35866221,241.2,241.09,8.79426221]
["bitfinex-derivatives","SOLF0:USTF0",1732857357326,6.35866221,241.15,241.09,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1732857357524,6.35866221,241.15,241.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732857358523,6.35866221,241.15,241.07,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732857358722,6.35866221,241.13,241.1,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857359521,6.35866221,241.13,241.07,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732857359828,6.35866221,241.13,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857362727,2.073,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857363028,6.35866221,241.14,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857363423,2.073,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857363619,6.35866221,241.14,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857364125,2.073,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857364434,6.35866221,241.14,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857365325,6.35866221,241.12,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857366422,2.073,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857366627,1.88,241.2,241.07,8.51346221]
["bitfinex-derivatives","SOLF0:USTF0",1732857366827,6.35866221,241.15,241.07,8.51346221]
["bitfinex-derivatives","SOLF0:USTF0",1732857367028,1.88,241.2,241.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732857367029,6.35866221,241.17,241.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732857367227,6.35866221,241.17,241.09,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857367624,6.35866221,241.13,241.07,0.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732857367826,6.35866221,241.11,241.07,0.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732857368230,6.35866221,241.11,241.1,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732857368627,6.35866221,241.11,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732857372131,1.88,241.2,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857372336,6.35866221,241.11,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857373133,6.35866221,241.11,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732857373633,6.35866221,241.11,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857373928,6.35866221,241.09,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857374424,6.35866221,241.07,241.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857374625,6.35866221,241.07,241.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732857374821,6.35866221,241.07,241.02,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1732857375028,6.35866221,241.05,241.02,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732857375229,1.88,241.15,241.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857375230,6.35866221,241.03,241.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857375426,6.35866221,241.03,240.99,0.39105]
["bitfinex-derivatives","SOLF0:USTF0",1732857376538,6.35866221,241.01,240.99,0.39105]
["bitfinex-derivatives","SOLF0:USTF0",1732857376735,6.35866221,241.01,240.99,2.46545]
["bitfinex-derivatives","SOLF0:USTF0",1732857377134,6.35866221,241.01,240.99,0.39105]
["bitfinex-derivatives","SOLF0:USTF0",1732857379736,2.0746,240.97,240.87,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732857379930,1.88,240.99,240.87,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732857380133,12.43,241.1,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732857380335,6.35866221,241.0,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857380938,6.35866221,241.0,240.92,7.68656221]
["bitfinex-derivatives","SOLF0:USTF0",1732857381142,6.35866221,241.0,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732857381737,6.35866221,241.0,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732857382840,6.35866221,241.0,240.92,7.68656221]
["bitfinex-derivatives","SOLF0:USTF0",1732857383041,6.35866221,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732857383339,6.35866221,241.02,240.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857383547,2.0735,241.1,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732857383738,6.35866221,241.07,241.02,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732857385348,6.35866221,241.07,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857385651,6.35866221,241.07,241.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857385847,6.35866221,241.09,241.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857386046,6.35866221,241.09,241.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732857386640,6.35866221,241.09,241.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857386641,25.29973473,241.13,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857386947,1.2316,241.24,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857386948,6.35866221,241.11,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857388050,6.35866221,241.11,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732857388242,3.7451,241.24,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857388444,6.35866221,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732857388750,6.35866221,241.16,241.08,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857389250,6.35866221,241.16,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732857389451,3.7451,241.24,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732857389452,1.88,241.21,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732857389748,6.35866221,241.17,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732857390546,6.35866221,241.19,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732857391149,6.35866221,241.2,241.17,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732857393657,6.35866221,241.18,241.12,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732857394058,6.35866221,241.2,241.12,8.87786221]
["bitfinex-derivatives","SOLF0:USTF0",1732857394462,6.35866221,241.2,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732857394657,2.0723,241.24,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732857394658,6.35866221,241.22,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732857395166,6.35866221,241.2,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732857398472,6.35866221,241.18,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732857398668,6.35866221,241.18,241.12,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732857398968,6.35866221,241.18,241.13,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732857401864,3.8079,241.32,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857402067,6.35866221,241.25,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857402264,1.92,241.3,241.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857402474,6.35866221,241.28,241.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857402672,6.35866221,241.28,241.2,8.27866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857402971,6.35866221,241.28,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857403374,6.35866221,241.28,241.24,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857404764,12.43,241.44,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857404964,2.0711,241.38,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857405169,6.35866221,241.36,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857406575,1.92,241.4,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857406775,6.35866221,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857406978,6.35866221,241.38,241.32,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857407370,6.35866221,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857408380,6.35866221,241.38,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857408577,6.35866221,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857408979,6.35866221,241.39,241.34,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857409176,6.35866221,241.39,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857409680,6.35866221,241.39,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857410578,5.6815,241.43,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857410777,6.35866221,241.39,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857412482,6.35866221,241.39,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857413478,1.92,241.45,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857413479,6.35866221,241.37,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857415385,6.35866221,241.37,241.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857416986,6.35866221,241.37,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857418586,2.071,241.39,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857418786,6.35866221,241.38,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857419379,2.071,241.39,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857419889,6.35866221,241.38,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857421088,2.0708,241.41,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857421288,6.35866221,241.39,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857422094,6.35866221,241.39,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857422289,6.35866221,241.41,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857423193,6.35866221,241.39,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857423392,6.35866221,241.39,241.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857423393,6.35866221,241.39,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857424496,2.0707,241.42,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857424696,6.35866221,241.39,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857425089,6.35866221,241.39,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857425491,6.35866221,241.39,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857425790,6.35866221,241.37,241.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857427089,6.35866221,241.37,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857428500,6.35866221,241.37,241.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857428794,6.35866221,241.35,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857429393,6.35866221,241.35,241.32,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857429592,6.35866221,241.37,241.32,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857429792,1.92,241.4,241.3,8.27866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857429993,6.35866221,241.38,241.3,8.27866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857430397,6.35866221,241.38,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857431295,1.92,241.44,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857431496,6.35866221,241.4,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857431894,6.35866221,241.4,241.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857431895,6.35866221,241.38,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857432891,2.0708,241.42,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857433101,6.35866221,241.4,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857434990,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857435589,6.35866221,241.4,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857435795,1.92,241.44,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857435796,6.35866221,241.42,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857437698,3.9906,241.44,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857437900,6.35866221,241.43,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857438207,1.3263,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857438396,6.35866221,241.44,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857438708,1.92,241.49,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857438903,6.35866221,241.47,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857439409,6.35866221,241.47,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857440198,2.25616,241.52,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857440199,6.35866221,241.49,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857440399,6.35866221,241.49,241.46,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732857441404,6.35866221,241.51,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857441603,0.33616,241.52,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857441807,6.35866221,241.47,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857442013,6.35866221,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857442309,6.35866221,241.47,241.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857443114,6.35866221,241.47,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857443610,6.35866221,241.45,241.36,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1732857443907,6.35866221,241.41,241.36,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1732857444502,6.35866221,241.41,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857444701,6.35866221,241.41,241.36,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1732857444912,6.35866221,241.43,241.36,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1732857445504,8.42926221,241.43,241.36,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1732857446009,8.42926221,241.43,241.36,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1732857446312,6.35866221,241.43,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857448414,6.35866221,241.41,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857448710,6.35866221,241.41,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857449113,6.35866221,241.41,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857449912,8.42946221,241.41,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857450815,6.35866221,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857451721,8.42946221,241.41,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732857452716,1.2259,241.54,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857452717,8.42986221,241.37,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857452921,6.35866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857453422,2.0713,241.36,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857454122,2.0713,241.35,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857454924,8.42986221,241.37,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857455315,6.35866221,241.37,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857455716,6.35866221,241.39,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857456013,6.35866221,241.39,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857456215,1.92,241.42,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857456216,8.27866221,241.42,241.34,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857456415,8.27866221,241.42,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857456612,8.27866221,241.42,241.32,8.29866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857456817,1.92,241.42,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857457123,6.35866221,241.43,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857457417,6.35866221,241.43,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857458918,2.0703,241.47,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857459221,6.35866221,241.47,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857460517,6.35866221,241.47,241.4,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732857460713,6.35866221,241.45,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732857461124,6.35866221,241.45,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857461125,2.0705,241.44,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857461522,6.35866221,241.45,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857462120,0.36059,241.55,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857462328,0.36059,241.55,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857462329,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857462921,6.35866221,241.51,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857463521,2.07,241.5,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857464724,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857464923,6.35866221,241.51,241.39,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732857464924,6.35866221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857465127,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857466019,8.42866221,241.51,241.45,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857466224,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857466421,6.35866221,241.49,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857467425,2.30059,241.55,241.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857467630,26.30565659,241.54,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857467926,6.35866221,241.52,241.43,8.29866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857468125,6.35866221,241.5,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857468327,6.35866221,241.5,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732857469928,8.42876221,241.5,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732857471028,8.42876221,241.5,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857471231,8.42876221,241.5,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732857471429,2.0701,241.49,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732857471631,2.0701,241.49,241.42,8.42936221]
["bitfinex-derivatives","SOLF0:USTF0",1732857472133,6.35866221,241.5,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857472332,6.35866221,241.5,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857472738,2.30059,241.55,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857472929,24.36689041,241.54,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732857473130,6.35866221,241.5,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857473628,6.35866221,241.5,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857473824,6.35866221,241.5,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857475031,6.35866221,241.5,241.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857476833,6.35866221,241.5,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732857477033,2.07,241.51,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732857477235,6.35866221,241.52,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732857477436,8.42856221,241.52,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732857477735,6.35866221,241.52,241.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732857478532,6.35866221,241.52,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857479936,2.07,241.5,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857480137,8.42866221,241.5,241.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857480528,2.0701,241.49,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857482540,2.0701,241.49,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857482739,2.0703,241.47,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857482938,2.0703,241.47,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732857483142,2.0703,241.47,241.4,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857483646,2.0703,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857484146,2.0702,241.48,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857486438,6.35866221,241.49,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857486439,2.0703,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857487742,8.42886221,241.49,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857488646,6.35866221,241.49,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857488946,2.0702,241.48,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857490845,2.0703,241.47,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857492846,6.35866221,241.49,241.4,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857493336,2.0704,241.47,241.4,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857493542,6.35866221,241.49,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857495249,2.0703,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857495844,2.0704,241.46,241.4,8.42946221]
["bitfinex-derivatives","SOLF0:USTF0",1732857497642,2.0706,241.44,241.39,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857498645,6.35866221,241.45,241.39,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857498646,8.42916221,241.45,241.39,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857498839,6.35866221,241.43,241.28,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1732857499145,6.35866221,241.43,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857499347,2.0708,241.41,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857499549,2.0708,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857499753,2.0707,241.43,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857499937,2.0707,241.43,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857500139,1.9,241.45,241.4,8.42956221]
["bitfinex-derivatives","SOLF0:USTF0",1732857500551,2.0703,241.47,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857501955,6.35866221,241.45,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857502148,6.35866221,241.45,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857502851,2.0707,241.42,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857503352,6.35866221,241.45,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857503542,2.0707,241.43,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857503946,8.25866221,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857504148,2.0706,241.44,241.38,8.42966221]
["bitfinex-derivatives","SOLF0:USTF0",1732857504350,8.25866221,241.45,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857504351,1.9,241.45,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857504653,8.25866221,241.49,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857504863,24.43347882,241.48,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857505043,24.43347882,241.48,241.4,8.42946221]
["bitfinex-derivatives","SOLF0:USTF0",1732857505044,2.0705,241.45,241.4,8.42946221]
["bitfinex-derivatives","SOLF0:USTF0",1732857505648,2.0705,241.45,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857505649,2.0707,241.43,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857506261,2.0706,241.44,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857511453,2.0706,241.44,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857511454,2.0702,241.48,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857511754,2.0702,241.48,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857511755,6.35866221,241.5,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857512554,2.0701,241.49,241.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732857512757,2.0701,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857512957,8.42876221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857513354,6.35866221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857513559,2.0702,241.48,241.43,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732857514154,6.35866221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857514155,2.0703,241.47,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857514357,6.35866221,241.47,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857514556,6.35866221,241.47,241.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857514957,2.0704,241.46,241.4,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857516563,30.78099532,241.45,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857516762,6.35866221,241.45,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857517361,2.0706,241.43,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732857517564,6.35866221,241.45,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857517766,6.35866221,241.43,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857518470,6.35866221,241.43,241.35,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857519063,6.35866221,241.43,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857519465,6.35866221,241.43,241.39,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857519969,8.42926221,241.43,241.39,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857520171,1.88,241.47,241.25,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732857520373,6.35866221,241.4,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857520671,2.0712,241.37,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857521266,6.35866221,241.38,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857521267,2.0712,241.36,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857522365,8.42976221,241.38,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857522964,8.42976221,241.38,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857523278,8.42976221,241.38,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857523463,2.0712,241.37,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857530170,6.35866221,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857530477,6.35866221,241.38,241.25,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732857530671,6.35866221,241.34,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857530870,8.43016221,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857531468,6.35866221,241.32,241.12,17.25788143]
["bitfinex-derivatives","SOLF0:USTF0",1732857531667,6.35866221,241.32,241.13,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1732857531977,2.0718,241.3,241.23,8.43096221]
["bitfinex-derivatives","SOLF0:USTF0",1732857532277,6.35866221,241.3,241.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857532467,6.35866221,241.3,241.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857532672,2.0719,241.29,241.24,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857532973,2.0719,241.29,241.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857533174,2.0719,241.29,241.24,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857534173,2.0717,241.31,241.24,8.43096221]
["bitfinex-derivatives","SOLF0:USTF0",1732857534382,6.35866221,241.32,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857534879,6.35866221,241.32,241.21,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1732857534880,6.35866221,241.34,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857535076,2.0716,241.32,241.27,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857536379,2.0717,241.31,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857536777,2.0716,241.32,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857537074,6.35866221,241.32,241.25,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732857537682,2.0718,241.29,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857537982,2.0718,241.29,241.24,8.43086221]
["bitfinex-derivatives","SOLF0:USTF0",1732857538683,2.0718,241.29,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857540487,2.0718,241.3,241.25,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857542278,2.0718,241.29,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857542482,6.35866221,241.32,241.21,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1732857542690,6.35866221,241.32,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857542691,2.072,241.28,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857542982,6.35866221,241.32,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857543185,6.35866221,241.33,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857543979,2.0716,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857544182,20.2891,241.46,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857544385,6.35866221,241.36,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857544781,2.0714,241.34,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857545089,6.35866221,241.36,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857545581,6.35866221,241.36,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857545582,2.0714,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857546593,2.0714,241.34,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857546892,2.0713,241.35,241.3,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857548081,16.1582,241.46,241.27,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857548284,6.35866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857549589,6.35866221,241.37,241.32,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857549887,2.0711,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857550088,6.35866221,241.41,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857550286,6.35866221,241.39,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857550487,6.35866221,241.39,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857550881,2.0712,241.37,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857551491,8.42986221,241.37,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857551889,6.35866221,241.39,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857552694,6.35866221,241.41,241.31,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857552994,6.35866221,241.41,241.31,10.16886221]
["bitfinex-derivatives","SOLF0:USTF0",1732857553293,6.35866221,241.41,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857553990,6.35866221,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857555685,8.42946221,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857556385,6.35866221,241.41,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857557293,8.42946221,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857559087,6.35866221,241.39,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857560589,6.35866221,241.39,241.33,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857561190,2.0712,241.36,241.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857561389,6.35866221,241.37,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857564099,8.42986221,241.37,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857564299,8.42986221,241.37,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857564899,2.0712,241.37,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857565104,2.0712,241.37,241.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732857565507,6.35866221,241.34,241.24,8.43086221]
["bitfinex-derivatives","SOLF0:USTF0",1732857565709,6.35866221,241.32,241.24,8.43086221]
["bitfinex-derivatives","SOLF0:USTF0",1732857567001,2.0717,241.31,241.24,8.43086221]
["bitfinex-derivatives","SOLF0:USTF0",1732857567196,6.35866221,241.32,241.24,8.43086221]
["bitfinex-derivatives","SOLF0:USTF0",1732857567403,6.35866221,241.32,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857568302,2.0718,241.3,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857569500,2.0718,241.3,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732857569804,2.0718,241.3,241.24,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732857571705,1.86,241.29,241.17,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732857571907,6.35866221,241.28,241.17,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1732857572111,6.35866221,241.28,241.17,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732857572324,2.0725,241.21,241.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857572513,1.86,241.24,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857572912,2.0726,241.2,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857573501,2.0727,241.2,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857574109,8.21866221,241.24,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857574512,8.21866221,241.24,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732857574712,8.21866221,241.24,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857575306,8.21866221,241.24,241.15,8.43166221]
["bitfinex-derivatives","SOLF0:USTF0",1732857575307,2.0725,241.22,241.15,8.43166221]
["bitfinex-derivatives","SOLF0:USTF0",1732857575508,8.21866221,241.24,241.02,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1732857575710,8.21866221,241.24,241.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857575913,8.21866221,241.24,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857577912,2.0726,241.21,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857578207,2.0726,241.21,241.15,8.43166221]
["bitfinex-derivatives","SOLF0:USTF0",1732857579015,2.0726,241.2,241.13,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732857579314,2.0726,241.2,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857585821,10.29096221,241.24,241.17,8.43146221]
["bitfinex-derivatives","SOLF0:USTF0",1732857586021,6.35866221,241.26,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857586315,6.35866221,241.26,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857586316,1.9,241.26,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857586517,3.9721,241.26,241.21,8.43116221]
["bitfinex-derivatives","SOLF0:USTF0",1732857587021,3.9721,241.26,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732857587022,1.9,241.26,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732857587410,1.9,241.26,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857588020,3.8253,241.37,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857588318,6.35866221,241.32,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857588521,6.35866221,241.32,241.15,3.96570513]
["bitfinex-derivatives","SOLF0:USTF0",1732857588522,1.9,241.31,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857589017,2.0714,241.34,241.27,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857589222,8.25866221,241.33,241.27,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857589614,6.35866221,241.32,241.27,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857590418,6.35866221,241.32,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857592019,3.9715,241.33,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857592321,10.33016221,241.33,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857594523,10.33016221,241.33,241.26,8.43066221]
["bitfinex-derivatives","SOLF0:USTF0",1732857594713,10.33016221,241.33,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857595320,1.9,241.33,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857595515,1.9,241.33,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857595516,2.0716,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857596322,2.0715,241.33,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857596712,8.25866221,241.34,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857596920,2.0716,241.32,241.27,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732857599621,8.25866221,241.34,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857599925,8.25866221,241.34,241.29,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732857601020,10.33006221,241.34,241.27,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857601423,2.0715,241.33,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857601723,1.9,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857602120,2.0715,241.33,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857603522,6.35866221,241.33,241.22,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732857603718,2.0717,241.32,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857604125,3.9715,241.34,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857604326,3.9715,241.34,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857604521,1.9,241.34,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857604823,2.0715,241.33,241.28,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732857606532,1.2698,241.42,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857606727,8.42986221,241.37,241.31,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732857607031,8.42986221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857607228,6.35866221,241.37,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857607424,6.35866221,241.37,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857607629,6.35866221,241.37,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857607925,2.0711,241.38,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857608122,8.23866221,241.39,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857608726,2.071,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857608924,1.88,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857609427,1.88,241.4,241.34,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732857609628,1.88,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857610232,8.42946221,241.41,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857610432,6.35866221,241.41,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857610634,2.0709,241.4,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857611424,1.88,241.42,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857611425,0.25058,241.46,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857611626,6.35866221,241.42,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857613929,1.88,241.45,241.31,8.82486221]
["bitfinex-derivatives","SOLF0:USTF0",1732857613930,6.35866221,241.4,241.31,8.82486221]
["bitfinex-derivatives","SOLF0:USTF0",1732857614733,2.0711,241.38,241.32,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857615035,6.35866221,241.38,241.32,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732857615533,1.88,241.4,241.31,8.82486221]
["bitfinex-derivatives","SOLF0:USTF0",1732857615729,8.23866221,241.4,241.31,8.82486221]
["bitfinex-derivatives","SOLF0:USTF0",1732857615932,8.23866221,241.4,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857616336,10.30956221,241.4,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732857618934,1.88,241.4,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857619130,1.88,241.4,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857619339,1.88,241.4,241.35,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857619536,8.42946221,241.42,241.35,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857620545,2.0708,241.41,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732857622335,6.35866221,241.42,241.35,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857622531,3.9506,241.44,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857622736,6.35866221,241.43,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857623137,2.0706,241.44,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857623337,6.35866221,241.43,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732857623735,6.35866221,241.43,241.35,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857623940,2.0706,241.44,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857624241,8.42916221,241.45,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857625145,6.35866221,241.45,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857625449,2.0706,241.44,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857627950,6.35866221,241.43,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857628646,6.35866221,241.43,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857629752,6.35866221,241.43,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857631844,2.0706,241.44,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857632050,6.35866221,241.43,241.39,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732857632852,6.35866221,241.43,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857634451,6.35866221,241.45,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857637057,6.35866221,241.45,241.41,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732857637554,6.35866221,241.45,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732857637759,6.35866221,241.45,241.41,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732857644454,6.35866221,241.45,241.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732857644658,2.5303,241.52,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857644859,2.5303,241.52,241.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857644860,24.35993576,241.51,241.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732857645059,2.0699,241.52,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857645060,8.42856221,241.52,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857645255,6.35866221,241.52,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857645456,6.35866221,241.54,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857645966,1.88,241.55,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857646161,6.35866221,241.53,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857647063,8.42846221,241.53,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732857650162,1.88,241.6,241.54,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732857650364,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857650555,6.35866221,241.59,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857650754,6.35866221,241.57,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857651456,6.35866221,241.58,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857652679,1.88,241.6,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857652974,6.35866221,241.58,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857653956,2.0694,241.57,241.51,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732857654966,2.0694,241.57,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857654967,1.88,241.6,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857655161,6.35866221,241.59,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732857656567,1.88,241.6,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732857656772,6.35866221,241.59,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732857656961,8.42796221,241.59,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732857657484,1.88,241.6,241.54,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732857657859,8.23866221,241.61,241.54,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732857658972,6.35866221,241.59,241.54,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732857660571,2.0692,241.6,241.54,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732857660762,8.42786221,241.6,241.55,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732857661793,0.49478,241.66,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857661997,2.0688,241.64,241.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732857662190,6.35866221,241.65,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857662593,2.35478,241.66,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857662594,6.35866221,241.64,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857662986,6.35866221,241.63,241.59,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732857663488,6.35866221,241.63,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857663790,0.49478,241.66,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857664282,0.49478,241.66,241.64,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732857664772,0.49478,241.66,241.6,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857664975,0.49478,241.66,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732857665165,0.49478,241.66,241.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857665572,0.49478,241.66,241.64,8.42746221]
["bitfinex-derivatives","SOLF0:USTF0",1732857666473,0.17430355,241.66,241.64,8.42746221]
["bitfinex-derivatives","SOLF0:USTF0",1732857667276,6.35866221,241.75,241.64,8.42746221]
["bitfinex-derivatives","SOLF0:USTF0",1732857667277,6.35866221,241.75,241.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732857667574,1.86,241.78,241.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857667778,6.35866221,241.77,241.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857667979,6.35866221,241.77,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732857668373,6.35866221,241.77,241.7,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857670880,6.35866221,241.77,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732857671475,2.21876,241.79,241.71,8.42686221]
["bitfinex-derivatives","SOLF0:USTF0",1732857671679,6.35866221,241.78,241.71,8.42686221]
["bitfinex-derivatives","SOLF0:USTF0",1732857672179,6.35866221,241.78,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857672374,0.15116,241.79,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732857672572,0.15116,241.79,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857673175,6.50982221,241.79,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857673975,6.50982221,241.79,241.73,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732857674177,6.50982221,241.79,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857674476,0.15116,241.79,241.77,8.42636221]
["bitfinex-derivatives","SOLF0:USTF0",1732857677279,0.15116,241.79,241.77,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732857677982,0.15116,241.79,241.77,8.42636221]
["bitfinex-derivatives","SOLF0:USTF0",1732857680580,2.5302,241.92,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857680778,6.35866221,241.91,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857680987,6.35866221,241.87,241.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857681275,1.86,241.9,241.79,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857681579,6.35866221,241.86,241.75,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732857681786,6.35866221,241.84,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857682674,8.42576221,241.84,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857683082,6.35866221,241.86,241.78,8.42626221]
["bitfinex-derivatives","SOLF0:USTF0",1732857683775,2.0671,241.84,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857683977,8.42576221,241.84,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857685282,6.35866221,241.84,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857685686,6.35866221,241.84,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857686280,2.067,241.86,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857686586,8.42566221,241.86,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857688386,6.35866221,241.86,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857689185,1.86,241.9,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857689487,6.35866221,241.87,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857689783,2.5302,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857689784,6.35866221,241.91,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857690384,6.35866221,241.91,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857690594,6.35866221,241.91,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857691087,6.35866221,241.91,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857691286,6.35866221,241.91,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857691587,1.86,241.92,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732857691979,8.21866221,241.92,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732857692487,6.35866221,241.9,241.8,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732857692688,6.35866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857693381,6.35866221,241.9,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857694187,8.21866221,241.92,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857694580,6.35866221,241.88,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857694781,6.35866221,241.85,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857694985,1.9,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857695186,1.9,241.86,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857695383,1.9,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857695785,1.9,241.86,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857696587,1.9,241.86,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857697386,1.9,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857699399,1.9,241.86,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857699795,1.9,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857699995,1.9,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857700197,1.9,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857701099,1.9,241.86,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857701996,1.2246,241.91,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857702207,1.9,241.9,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857703001,1.9,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857703707,6.35866221,241.91,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857704007,6.35866221,241.91,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857705502,6.35866221,241.91,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857707615,6.35866221,241.89,241.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857707904,6.35866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857708812,6.35866221,241.89,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857710112,6.35866221,241.85,241.69,5.83278295]
["bitfinex-derivatives","SOLF0:USTF0",1732857710310,6.35866221,241.85,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857710907,6.35866221,241.85,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857711104,1.9,241.87,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857711312,1.9,241.9,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857711609,1.9,241.9,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857711610,6.35866221,241.89,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857712612,6.35866221,241.87,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857715118,6.35866221,241.87,241.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1732857715413,6.35866221,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857715612,6.35866221,241.85,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857715813,8.42556221,241.87,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857716011,6.35866221,241.87,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857716616,6.35866221,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857717215,6.35866221,241.89,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857717416,6.35866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857717618,6.35866221,241.89,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857717814,6.35866221,241.89,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857718115,197.26,242.11,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857718416,6.35866221,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857720115,6.35866221,241.92,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857721418,6.35866221,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857722112,6.35866221,241.92,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857722519,6.35866221,241.92,241.8,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1732857722823,8.42516221,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857723419,1.9,241.93,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857723614,6.35866221,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857724514,6.35866221,241.92,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857724916,6.35866221,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857726017,3.9664,241.93,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857726215,6.35866221,241.92,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857726419,6.35866221,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857727119,6.35866221,241.94,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857728126,2.0662,241.95,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857728317,6.35866221,241.93,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857728516,6.35866221,241.93,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857729525,6.35866221,241.93,241.84,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857729924,6.35866221,241.91,241.84,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857731024,6.35866221,241.91,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857731626,6.35866221,241.91,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857734230,8.25866221,241.93,241.84,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857734830,8.25866221,241.93,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732857735628,6.35866221,241.91,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857735830,6.35866221,241.91,241.84,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857736931,6.35866221,241.91,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857737733,2.0662,241.95,241.84,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857737936,197.26,242.11,241.84,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857737937,12.44,242.12,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857738148,6.35866221,242.0,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857738435,6.35866221,241.98,241.89,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857738833,6.35866221,241.98,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732857739035,6.35866221,241.98,241.89,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857739939,6.35866221,241.98,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732857740237,6.35866221,241.98,241.89,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857741438,6.35866221,241.98,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732857741629,6.35866221,241.98,241.89,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857742541,6.35866221,241.98,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732857742839,6.35866221,241.98,241.89,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857743143,6.35866221,241.96,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732857743641,6.35866221,241.98,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857744038,6.35866221,241.98,241.96,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732857744542,6.35866221,241.98,241.83,2.09794233]
["bitfinex-derivatives","SOLF0:USTF0",1732857744743,6.35866221,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732857745238,6.35866221,241.98,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857745239,6.35866221,241.98,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732857745940,2.0657,242.01,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732857746245,6.35866221,241.98,241.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732857747240,6.35866221,241.98,241.95,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732857748140,2.0656,242.03,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732857748347,6.35866221,242.0,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732857749647,6.35866221,241.98,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732857749843,6.35866221,241.98,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857751047,6.35866221,242.0,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857752742,6.35866221,242.0,241.93,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732857752946,6.35866221,242.0,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857753346,1.9,241.99,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857754553,6.35866221,241.96,241.8,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1732857754741,6.35866221,241.94,241.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857754940,6.35866221,241.94,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857755250,6.35866221,241.94,241.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857755651,6.35866221,241.94,241.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857755949,6.35866221,241.94,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857756654,6.35866221,241.94,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857757544,8.42496221,241.94,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857757845,8.25866221,241.94,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857758047,6.35866221,241.92,241.83,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857758246,6.35866221,241.92,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857759451,6.35866221,241.92,241.8,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1732857759651,6.35866221,241.9,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857760549,6.35866221,241.9,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857761252,6.35866221,241.9,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857762258,6.35866221,241.9,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857765953,6.35866221,241.88,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857766651,6.35866221,241.88,241.8,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1732857766954,6.35866221,241.88,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857767952,6.35866221,241.88,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857774860,6.35866221,241.86,241.63,9.82060635]
["bitfinex-derivatives","SOLF0:USTF0",1732857775161,6.35866221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857775557,6.35866221,241.83,241.73,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732857775758,6.35866221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857775961,6.35866221,241.83,241.73,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732857776163,6.35866221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857776956,8.25866221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857777667,8.25866221,241.83,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857779969,10.32586221,241.83,241.77,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857780274,10.32586221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857780461,2.0673,241.82,241.73,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732857780667,6.35866221,241.81,241.73,7.64026221]
["bitfinex-derivatives","SOLF0:USTF0",1732857781168,6.35866221,241.81,241.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857781972,6.35866221,241.81,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857782571,1.9,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857782770,6.35866221,241.88,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857782971,8.42546221,241.88,241.78,8.42626221]
["bitfinex-derivatives","SOLF0:USTF0",1732857783172,8.42546221,241.88,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857783373,6.35866221,241.83,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857783572,6.35866221,241.83,241.77,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732857783783,6.35866221,241.83,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732857784275,6.35866221,241.83,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857785971,6.35866221,241.83,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857786575,1.9,241.84,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857786774,1.86,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857786967,1.86,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857787174,6.35866221,241.88,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857788069,6.35866221,241.88,241.83,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857788276,6.35866221,241.88,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857789180,1.86,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857789381,8.21866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857790178,8.21866221,241.9,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857790575,8.21866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857791777,6.35866221,241.88,241.8,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857791982,6.35866221,241.88,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857793574,6.35866221,241.88,241.8,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857793575,1.86,241.91,241.8,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857793778,6.35866221,241.89,241.8,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857794376,6.35866221,241.89,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857794776,6.35866221,241.89,241.8,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857795379,6.35866221,241.89,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857795580,6.35866221,241.89,241.8,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857796481,6.35866221,241.89,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857797480,6.35866221,241.87,241.73,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732857797680,6.35866221,241.85,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857798082,6.35866221,241.85,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857798482,6.35866221,241.85,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857798884,6.35866221,241.85,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857799085,6.35866221,241.87,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857799282,6.35866221,241.87,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857799580,6.35866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857800188,6.35866221,241.89,241.87,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857802188,6.35866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857802386,6.35866221,241.87,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857803187,6.35866221,241.87,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857804094,1.86,241.89,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857804286,6.35866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857804484,6.35866221,241.89,241.8,7.62836221]
["bitfinex-derivatives","SOLF0:USTF0",1732857805991,6.35866221,241.89,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857809789,2.0663,241.94,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857809994,6.35866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857810596,6.35866221,241.9,241.81,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732857810797,6.35866221,241.9,241.81,7.62716221]
["bitfinex-derivatives","SOLF0:USTF0",1732857811190,6.35866221,241.88,241.81,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732857811889,6.35866221,241.86,241.81,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732857812302,1.86,241.93,241.81,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732857812603,6.35866221,241.88,241.8,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1732857813990,6.35866221,241.88,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857814195,1.86,241.93,241.8,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1732857814397,6.35866221,241.87,241.8,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1732857815297,6.35866221,241.87,241.86,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857815902,2.0665,241.92,241.86,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857816092,6.35866221,241.88,241.86,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857818997,6.35866221,241.88,241.8,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732857819197,8.21866221,241.88,241.8,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732857819399,1.86,241.88,241.8,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732857819600,8.21866221,241.88,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857820596,8.21866221,241.88,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857820898,8.21866221,241.88,241.8,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732857821896,8.21866221,241.88,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857822097,8.21866221,241.88,241.8,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732857822602,1.86,241.88,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857825604,1.86,241.88,241.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857825800,3.9268,241.88,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857826200,3.9268,241.88,241.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857827001,3.9268,241.88,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857830503,2.0669,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857830810,1.86,241.88,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857833609,3.9268,241.88,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857835907,1.86,241.87,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857837602,2.067,241.86,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857840711,1.86,241.87,241.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732857840712,2.0672,241.84,241.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732857840918,2.0672,241.84,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857841218,6.35866221,241.85,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857841614,6.35866221,241.85,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857842518,6.35866221,241.85,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857842720,2.067,241.86,241.8,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857843415,3.8914,241.91,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857843616,17.8218039,241.9,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857843819,1.86,241.89,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857844016,1.86,241.89,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857844515,1.86,241.89,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857844711,1.86,241.89,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857845526,1.86,241.89,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857846321,1.86,241.88,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857846719,6.35866221,241.92,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857846919,1.86,241.91,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857848825,32.69595367,241.93,241.88,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857849022,26.33729146,241.93,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857849224,1.86,241.92,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857850935,1.86,241.92,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857851330,32.69595367,241.93,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857851529,1.86,241.92,241.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857854524,8.21866221,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857854727,8.21866221,241.92,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857856639,1.86,241.92,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857857529,12.41,241.99,241.81,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1732857857530,12.41,241.99,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857857727,6.35866221,241.93,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857858138,1.86,241.92,241.81,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1732857858340,1.86,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857859137,1.86,241.92,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732857859936,1.86,241.92,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732857862140,1.86,241.94,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732857862841,6.35866221,241.95,241.92,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732857863035,1.86,241.94,241.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732857871044,1.86,241.94,241.7,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732857871240,6.35866221,241.85,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857871848,1.86,241.86,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857874747,1.86,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857874956,1.86,241.86,241.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1732857875147,6.35866221,241.85,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857875348,1.86,241.84,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857875652,1.86,241.83,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857876348,8.21866221,241.83,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857877548,8.21866221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857877749,8.21866221,241.83,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857878648,1.86,241.83,241.81,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857885658,8.21866221,241.83,241.8,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857886364,1.86,241.82,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857886663,1.86,241.82,241.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1732857886664,6.35866221,241.77,241.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1732857886964,2.0675,241.81,241.75,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732857887160,6.35866221,241.85,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857887460,8.21866221,241.85,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857887659,8.21866221,241.85,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857888054,6.35866221,241.83,241.71,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1732857888360,6.35866221,241.81,241.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857889061,6.35866221,241.81,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857889665,2.0669,241.87,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857889862,6.35866221,241.83,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857890964,13.6936,241.94,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857891161,6.35866221,241.87,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857891365,1.86,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857891866,1.86,241.86,241.84,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857892064,1.86,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857892463,6.35866221,241.83,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857892662,6.35866221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857893269,6.35866221,241.85,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857893567,6.35866221,241.83,241.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857893962,12.41,241.94,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857894166,6.35866221,241.86,241.83,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857894570,6.35866221,241.86,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857894769,6.35866221,241.86,241.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857894970,8.21866221,241.87,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857895172,6.35866221,241.87,241.79,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732857895373,6.35866221,241.87,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857896372,6.35866221,241.88,241.79,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732857896571,1.86,241.89,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857896767,1.86,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857896969,8.21866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857897671,6.35866221,241.83,241.79,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732857897869,8.21866221,241.83,241.75,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732857898066,8.21866221,241.83,241.79,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857898370,8.21866221,241.83,241.75,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732857898570,1.86,241.88,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857898775,8.21866221,241.88,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857898963,2.5213,241.99,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857899168,6.35866221,241.89,241.8,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732857899369,8.21866221,241.89,241.8,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732857899970,8.21866221,241.89,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857900168,6.35866221,241.89,241.87,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732857900377,1.86,241.89,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857900675,8.21866221,241.91,241.89,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732857901571,8.21866221,241.91,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857901772,6.35866221,241.87,241.8,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732857903269,6.35866221,241.87,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857904084,1.86,241.91,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857904379,6.35866221,241.87,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732857905579,6.35866221,241.87,241.8,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732857905878,6.35866221,241.82,241.8,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732857906079,1.86,241.84,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857906274,6.35866221,241.83,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857910680,6.35866221,241.83,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857910882,6.35866221,241.81,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857912076,6.35866221,241.81,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857912281,6.35866221,241.8,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857912680,8.21866221,241.8,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857912986,6.35866221,241.78,241.77,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857913386,6.35866221,241.78,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857913586,6.35866221,241.78,241.76,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732857914788,6.35866221,241.78,241.77,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732857916586,6.35866221,241.79,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857916786,8.21866221,241.81,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857917090,38.74447551,241.98,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857917394,6.35866221,241.82,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857917587,6.35866221,241.82,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857919586,6.35866221,241.82,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857919587,6.35866221,241.84,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857921586,6.35866221,241.84,241.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857921783,6.35866221,241.84,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857921784,6.35866221,241.84,241.74,7.62236221]
["bitfinex-derivatives","SOLF0:USTF0",1732857922386,6.35866221,241.84,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857923093,6.35866221,241.84,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732857927993,6.35866221,241.84,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857928197,6.35866221,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857928893,6.35866221,241.81,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857929093,6.35866221,241.81,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857929798,6.35866221,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857930391,6.35866221,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857930592,6.35866221,241.81,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857931192,6.35866221,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857931390,6.35866221,241.81,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857931997,6.35866221,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857932395,6.35866221,241.81,241.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732857932597,6.35866221,241.81,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732857932989,6.35866221,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857933395,6.35866221,241.79,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857935598,6.35866221,241.79,241.72,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732857935897,6.35866221,241.77,241.72,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732857937098,6.35866221,241.77,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857945298,6.35866221,241.79,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857945502,6.35866221,241.79,241.6,23.93959413]
["bitfinex-derivatives","SOLF0:USTF0",1732857945700,6.35866221,241.74,241.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857945905,6.35866221,241.74,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732857950613,6.35866221,241.74,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732857951301,6.35866221,241.74,241.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857951509,1.86,241.76,241.61,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732857951702,6.35866221,241.68,241.61,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732857952102,6.35866221,241.66,241.61,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732857952808,6.35866221,241.66,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732857955203,2.0678,241.74,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732857955508,6.35866221,241.68,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732857958212,8.21866221,241.68,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732857959209,6.35866221,241.7,241.61,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732857959404,8.21866221,241.7,241.69,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732857960615,8.21866221,241.7,241.61,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732857960815,6.35866221,241.67,241.61,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732857962015,6.35866221,241.67,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732857965214,1.86,241.69,241.61,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732857965215,6.35866221,241.69,241.61,10.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1732857965411,6.35866221,241.69,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732857965607,1.86,241.7,241.61,10.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1732857965808,6.35866221,241.7,241.61,10.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1732857966206,12.41,241.85,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857966406,26.34589472,241.87,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857966407,6.35866221,241.71,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857967916,6.35866221,241.71,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732857970808,1.86,241.8,241.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857971009,6.35866221,241.76,241.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857971910,6.35866221,241.76,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857972708,1.86,241.79,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857972709,6.35866221,241.77,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857973106,6.35866221,241.77,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732857973308,6.35866221,241.77,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857973922,1.86,241.79,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857974122,6.35866221,241.76,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857984726,6.35866221,241.76,241.74,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732857986320,6.35866221,241.76,241.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857986519,6.35866221,241.76,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732857987529,6.35866221,241.78,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732857988220,6.35866221,241.78,241.69,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1732857988525,6.35866221,241.78,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732857989131,1.86,241.83,241.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857989324,6.35866221,241.82,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857989623,6.35866221,241.82,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857990920,6.35866221,241.82,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857991124,6.35866221,241.79,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732857991722,6.35866221,241.79,241.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857991723,1.86,241.85,241.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857992025,6.35866221,241.82,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857992226,6.35866221,241.81,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857993721,1.86,241.85,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857993924,6.35866221,241.81,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857995432,1.86,241.85,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857995630,6.35866221,241.83,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732857998330,6.35866221,241.83,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732857998527,6.35866221,241.83,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732857999235,6.35866221,241.84,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732857999826,2.0661,241.94,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858000031,6.35866221,241.88,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858000231,6.35866221,241.88,241.79,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732858000531,6.35866221,241.88,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858001031,6.35866221,241.88,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858001336,6.35866221,241.86,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858001930,6.35866221,241.86,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858002131,6.35866221,241.87,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858002627,6.35866221,241.87,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858004429,6.35866221,241.87,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858004633,6.35866221,241.85,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858006742,1.86,241.9,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858006942,6.35866221,241.86,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858007142,6.35866221,241.84,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858007341,6.35866221,241.84,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858007740,6.35866221,241.84,241.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858007939,1.2587,241.95,241.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732858007940,6.35866221,241.78,241.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732858008141,1.86,241.8,241.7,7.57866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858008337,6.35866221,241.8,241.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858008638,6.35866221,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732858009342,1.86,241.84,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858009538,0.18169,242.0,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858009743,6.35866221,241.99,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858009942,6.35866221,241.99,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858010447,6.35866221,241.99,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858010640,6.35866221,241.99,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858010947,6.35866221,242.01,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858011142,6.35866221,242.01,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858011346,6.35866221,242.01,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732858011746,1.86,242.02,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732858014949,6.35866221,242.04,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858015149,8.21866221,242.04,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858015343,1.86,242.04,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858015746,6.35866221,242.06,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858016048,1.86,242.05,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858017254,1.86,242.05,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732858017453,1.86,242.05,241.98,8.42436221]
["bitfinex-derivatives","SOLF0:USTF0",1732858018551,1.86,242.05,242.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858018854,1.86,242.05,242.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858019753,1.86,242.05,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732858020057,1.86,242.05,241.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858020656,8.21866221,242.05,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732858020959,1.86,242.05,241.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858021258,1.86,242.05,241.99,8.42426221]
["bitfinex-derivatives","SOLF0:USTF0",1732858021450,1.86,242.05,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858021655,1.86,242.05,241.99,8.42426221]
["bitfinex-derivatives","SOLF0:USTF0",1732858024852,6.35866221,242.01,241.88,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732858025152,1.3177,242.09,241.88,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732858025153,6.35866221,241.99,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858025354,1.88,241.98,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858026861,6.35866221,241.97,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858029654,1.88,241.98,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858029854,8.23866221,241.98,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858031459,8.23866221,241.98,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858031661,8.23866221,241.98,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732858031853,8.23866221,241.98,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858032860,8.23866221,241.98,241.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732858033168,6.35866221,241.96,241.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732858035468,6.35866221,241.96,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858035668,6.35866221,241.94,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858035967,6.35866221,241.92,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858036363,6.35866221,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858036664,6.35866221,241.92,241.82,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858036855,6.35866221,241.9,241.82,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858037658,6.35866221,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858037862,6.35866221,241.9,241.82,8.23866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858038059,6.35866221,241.92,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858040366,6.35866221,241.94,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858044966,6.35866221,241.94,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858045171,6.35866221,241.94,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858046465,1.277,242.03,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858046466,2.0654,242.02,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858046670,6.35866221,241.98,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858047675,6.35866221,241.94,241.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858047872,1.88,241.96,241.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858048074,1.3284,242.02,241.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858048075,6.35866221,241.92,241.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858048584,6.35866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858049682,6.35866221,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858050074,6.35866221,241.9,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858051380,6.35866221,241.9,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858052880,1.88,241.94,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858053088,6.35866221,241.91,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858054185,6.35866221,241.89,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858054486,6.35866221,241.89,241.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858054687,6.35866221,241.87,241.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858055085,6.35866221,241.87,241.79,8.83666221]
["bitfinex-derivatives","SOLF0:USTF0",1732858056891,6.35866221,241.87,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858057082,6.35866221,241.87,241.79,8.83666221]
["bitfinex-derivatives","SOLF0:USTF0",1732858057885,6.35866221,241.87,241.79,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1732858058082,6.35866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858058392,6.35866221,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858058587,6.35866221,241.89,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858058987,6.35866221,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858060588,1.86,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858060785,6.35866221,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858061387,1.86,241.92,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858061388,6.35866221,241.92,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858062395,6.35866221,241.9,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858063889,6.35866221,241.92,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858064097,6.35866221,241.92,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858064392,3.1516,241.93,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858064591,8.21866221,241.93,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858066194,6.35866221,241.93,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858066389,6.35866221,241.93,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858066390,6.35866221,241.93,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858068491,6.35866221,241.93,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858071091,6.35866221,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858072992,6.35866221,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858073700,4.4603,241.95,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858073898,6.35866221,241.93,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858074098,4.4603,241.95,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858074294,6.35866221,241.93,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858074595,6.35866221,241.93,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858080002,6.35866221,241.9,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858080197,4.4603,241.95,241.84,2.8345027]
["bitfinex-derivatives","SOLF0:USTF0",1732858080198,6.35866221,241.88,241.84,2.8345027]
["bitfinex-derivatives","SOLF0:USTF0",1732858080403,6.35866221,241.88,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858080602,6.35866221,241.88,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858081202,6.35866221,241.88,241.76,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732858081398,6.35866221,241.84,241.77,2.83616156]
["bitfinex-derivatives","SOLF0:USTF0",1732858081705,6.35866221,241.84,241.78,2.83616156]
["bitfinex-derivatives","SOLF0:USTF0",1732858081906,6.35866221,241.84,241.79,2.83616156]
["bitfinex-derivatives","SOLF0:USTF0",1732858082101,6.35866221,241.84,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858082307,6.35866221,241.84,241.78,2.83583251]
["bitfinex-derivatives","SOLF0:USTF0",1732858082499,6.35866221,241.84,241.79,2.83583251]
["bitfinex-derivatives","SOLF0:USTF0",1732858082700,6.35866221,241.84,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858082902,6.35866221,241.84,241.78,2.83567856]
["bitfinex-derivatives","SOLF0:USTF0",1732858083112,6.35866221,241.84,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858083514,6.35866221,241.84,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858083716,6.35866221,241.84,241.78,2.8350204]
["bitfinex-derivatives","SOLF0:USTF0",1732858083905,6.35866221,241.84,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858084105,6.35866221,241.84,241.78,2.83461827]
["bitfinex-derivatives","SOLF0:USTF0",1732858084304,6.35866221,241.84,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858084513,6.35866221,241.84,241.78,2.83391378]
["bitfinex-derivatives","SOLF0:USTF0",1732858084710,6.35866221,241.84,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858085014,6.35866221,241.84,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732858092724,6.35866221,241.86,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732858093018,6.35866221,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858093219,1.86,241.9,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858093421,6.35866221,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858094018,6.35866221,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858096217,6.35866221,241.87,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858097017,6.35866221,241.87,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858099526,6.35866221,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858101022,6.35866221,241.87,241.75,19.79036492]
["bitfinex-derivatives","SOLF0:USTF0",1732858101325,6.35866221,241.87,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858101623,6.35866221,241.87,241.78,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858102018,6.35866221,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858106722,6.35866221,241.85,241.78,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858107630,6.35866221,241.85,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858108028,6.35866221,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858108624,6.35866221,241.87,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858112129,6.35866221,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858115529,1.86,241.91,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858115840,6.35866221,241.88,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858116330,1.86,241.91,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858116531,6.35866221,241.9,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858116932,6.35866221,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858119736,1.86,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858119935,6.35866221,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858127538,6.35866221,241.87,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858128843,6.35866221,241.87,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858129047,8.42536221,241.87,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858130647,8.42536221,241.87,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732858130947,8.42536221,241.87,241.8,2.7896729]
["bitfinex-derivatives","SOLF0:USTF0",1732858131144,8.42536221,241.87,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858131345,8.42536221,241.87,241.79,2.78967685]
["bitfinex-derivatives","SOLF0:USTF0",1732858131546,8.42536221,241.87,241.8,2.78967685]
["bitfinex-derivatives","SOLF0:USTF0",1732858131745,8.42536221,241.87,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858131945,8.42536221,241.87,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858133239,8.42536221,241.87,241.81,2.78997326]
["bitfinex-derivatives","SOLF0:USTF0",1732858133445,8.42536221,241.87,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858133642,8.42536221,241.87,241.81,2.78986001]
["bitfinex-derivatives","SOLF0:USTF0",1732858133848,8.42536221,241.87,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858134048,8.42536221,241.87,241.81,2.78982488]
["bitfinex-derivatives","SOLF0:USTF0",1732858134246,8.42536221,241.87,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858134549,8.42536221,241.87,241.81,2.78234173]
["bitfinex-derivatives","SOLF0:USTF0",1732858134739,8.42536221,241.87,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858134940,8.42536221,241.87,241.81,2.78227424]
["bitfinex-derivatives","SOLF0:USTF0",1732858135140,8.42536221,241.87,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858135350,8.42536221,241.87,241.81,2.78238415]
["bitfinex-derivatives","SOLF0:USTF0",1732858135547,8.42536221,241.87,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858135747,8.42536221,241.87,241.81,2.78240482]
["bitfinex-derivatives","SOLF0:USTF0",1732858135946,6.35866221,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858136349,8.21866221,241.89,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858137146,10.28516221,241.89,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858137347,6.35866221,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858140354,1.86,241.89,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858140558,8.21866221,241.89,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858140747,1.2542,241.94,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858140949,6.35866221,241.91,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858142046,2.0663,241.91,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858142250,6.35866221,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858142555,6.35866221,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858146850,6.35866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858147053,6.35866221,241.9,241.82,2.7800608]
["bitfinex-derivatives","SOLF0:USTF0",1732858147258,6.35866221,241.9,241.83,2.7800608]
["bitfinex-derivatives","SOLF0:USTF0",1732858147454,6.35866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858147650,6.35866221,241.9,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858151252,6.35866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858151455,6.35866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858152953,6.35866221,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858153556,1.2542,241.94,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858153758,6.35866221,241.92,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858153960,6.35866221,241.92,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858154157,6.35866221,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858154762,6.35866221,241.92,241.83,2.77876715]
["bitfinex-derivatives","SOLF0:USTF0",1732858155071,6.35866221,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858155267,6.35866221,241.92,241.83,2.77877502]
["bitfinex-derivatives","SOLF0:USTF0",1732858155465,6.35866221,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858155665,6.35866221,241.92,241.83,2.77877501]
["bitfinex-derivatives","SOLF0:USTF0",1732858155861,6.35866221,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858156061,6.35866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858156866,6.35866221,241.92,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858159977,6.35866221,241.9,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858160269,6.35866221,241.92,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858160476,3.1142,241.94,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858160672,6.35866221,241.92,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858161580,3.1142,241.94,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858161778,6.35866221,241.92,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858161981,6.35866221,241.92,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858162175,6.35866221,241.92,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858162373,7.61286221,241.94,241.84,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858162685,7.61286221,241.94,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858162979,7.61286221,241.94,241.84,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858163982,7.61286221,241.94,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858166181,7.61286221,241.94,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858167981,1.86,241.96,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858168183,6.35866221,241.95,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858168781,6.35866221,241.95,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858171378,6.35866221,241.94,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858177283,6.35866221,241.94,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858177479,6.35866221,241.91,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858178078,6.35866221,241.91,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858178282,6.35866221,241.91,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858178983,6.35866221,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858181991,6.35866221,241.91,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858181992,6.35866221,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858182185,6.35866221,241.87,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858182382,6.35866221,241.85,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858183388,6.35866221,241.85,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858183594,6.35866221,241.83,241.75,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858183886,6.35866221,241.83,241.78,2.7773341]
["bitfinex-derivatives","SOLF0:USTF0",1732858184089,6.35866221,241.83,241.75,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858184293,6.35866221,241.83,241.76,2.77714909]
["bitfinex-derivatives","SOLF0:USTF0",1732858184497,6.35866221,241.83,241.77,2.77714909]
["bitfinex-derivatives","SOLF0:USTF0",1732858184793,6.35866221,241.83,241.75,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858184999,6.35866221,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732858185198,6.35866221,241.83,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858185494,6.35866221,241.81,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858185685,6.35866221,241.81,241.75,2.77678882]
["bitfinex-derivatives","SOLF0:USTF0",1732858185887,6.35866221,241.81,241.77,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732858187200,6.35866221,241.81,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858187494,6.35866221,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732858187692,6.35866221,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732858187892,1.3253,241.9,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858188091,6.35866221,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858188999,6.35866221,241.86,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858189792,1.86,241.89,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858189990,6.35866221,241.87,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858190191,6.35866221,241.87,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858191117,6.35866221,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858192214,1.86,241.89,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858192419,6.35866221,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858193920,6.35866221,241.87,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858194210,6.35866221,241.87,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858202003,5.2517,241.9,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858202204,5.2517,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858202205,9.54396221,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858202599,9.54396221,241.9,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858202600,6.35866221,241.88,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858203107,6.35866221,241.88,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858203497,6.35866221,241.88,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858203705,6.35866221,241.88,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858203905,6.35866221,241.86,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858204104,3.1853,241.9,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858204105,6.35866221,241.84,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858204304,6.35866221,241.84,241.78,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732858204906,6.35866221,241.84,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732858205209,6.35866221,241.86,241.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858206103,6.35866221,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858207105,6.35866221,241.86,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858207408,6.35866221,241.87,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858208307,6.35866221,241.87,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858209708,6.35866221,241.85,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858209905,3.1853,241.9,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858209906,6.35866221,241.83,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858210616,6.35866221,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732858212007,6.35866221,241.81,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858212214,2.0671,241.82,241.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1732858212215,6.35866221,241.77,241.64,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1732858212407,6.35866221,241.75,241.67,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858213016,6.35866221,241.75,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732858213409,6.35866221,241.75,241.66,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858214914,6.35866221,241.75,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732858215618,6.35866221,241.73,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732858216506,6.35866221,241.73,241.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858216707,6.35866221,241.73,241.65,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858217814,6.35866221,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732858218015,6.35866221,241.71,241.63,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858218207,6.35866221,241.71,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858218417,6.35866221,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732858219410,6.35866221,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732858219617,6.35866221,241.69,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732858219914,6.35866221,241.69,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858220414,6.35866221,241.69,241.62,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858220621,6.35866221,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732858221514,6.35866221,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732858222816,6.35866221,241.67,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858223021,6.35866221,241.67,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858223225,6.35866221,241.67,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858223416,6.35866221,241.67,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858223617,6.35866221,241.67,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732858224119,6.35866221,241.68,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732858224516,6.35866221,241.68,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858224820,6.35866221,241.68,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732858225119,1.86,241.71,241.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858226018,1.86,241.71,241.63,8.42736221]
["bitfinex-derivatives","SOLF0:USTF0",1732858226215,1.86,241.71,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858226524,1.86,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732858230626,6.35866221,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732858231226,6.35866221,241.68,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732858232227,6.35866221,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732858234223,6.35866221,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732858236120,1.86,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732858236934,8.21866221,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732858238433,1.86,241.71,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732858239130,6.35866221,241.72,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732858239534,6.35866221,241.72,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732858239723,6.35866221,241.7,241.62,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858240728,6.35866221,241.7,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858240935,6.35866221,241.68,241.6,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858241629,6.35866221,241.68,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858241833,2.5481,241.73,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858241834,6.35866221,241.66,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858242030,6.35866221,241.64,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858242230,6.35866221,241.64,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858243130,6.35866221,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858243732,6.35866221,241.6,241.56,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732858244935,6.35866221,241.6,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732858247146,1.86,241.63,241.48,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1732858247147,6.35866221,241.58,241.48,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732858247445,6.35866221,241.58,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858247446,6.35866221,241.55,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858247655,6.35866221,241.53,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858247855,6.35866221,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858248659,6.35866221,241.53,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732858248858,6.35866221,241.53,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858249055,6.35866221,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732858249251,6.35866221,241.51,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858249449,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858250256,6.35866221,241.51,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732858250459,6.35866221,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732858250966,6.35866221,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732858251163,6.35866221,241.49,241.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858251351,2.5825,241.62,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732858251554,6.35866221,241.56,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858251970,6.35866221,241.56,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732858254064,6.35866221,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732858254261,6.35866221,241.56,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858255168,6.35866221,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732858256076,6.35866221,241.56,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858257078,6.35866221,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732858257478,6.35866221,241.54,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732858258274,6.35866221,241.54,241.46,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858258469,6.35866221,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858262983,1.86,241.56,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858263175,1.86,241.56,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858264179,1.86,241.56,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732858264788,6.35866221,241.57,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732858264991,6.35866221,241.57,241.41,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1732858264992,6.35866221,241.59,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858265284,6.35866221,241.61,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858265470,6.35866221,241.61,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858266573,6.35866221,241.61,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858266874,1.86,241.63,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858267180,6.35866221,241.62,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732858269364,6.35866221,241.6,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858269657,6.35866221,241.6,241.57,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858270159,6.35866221,241.6,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858270357,6.35866221,241.56,241.51,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732858270659,15.0014,241.71,241.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858270660,6.35866221,241.54,241.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858270858,6.35866221,241.54,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858271055,6.35866221,241.52,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858271854,6.35866221,241.52,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858273062,6.35866221,241.5,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732858273256,6.35866221,241.5,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858273455,6.35866221,241.5,241.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732858273654,6.35866221,241.48,241.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732858273858,6.35866221,241.48,241.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858274757,6.35866221,241.48,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732858275661,6.35866221,241.49,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858276770,8.21866221,241.53,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858277059,6.35866221,241.53,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858278166,6.35866221,241.53,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858279466,1.86,241.54,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858279467,6.35866221,241.51,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858279666,6.35866221,241.49,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858280065,1.86,241.54,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858280362,6.35866221,241.51,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858281562,2.5156,241.61,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858281760,6.35866221,241.56,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858281960,6.35866221,241.56,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858282161,6.35866221,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732858282366,6.35866221,241.56,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858283366,6.35866221,241.56,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732858293877,6.35866221,241.56,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858294078,6.35866221,241.54,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732858294273,6.35866221,241.54,241.45,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858294873,6.35866221,241.54,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732858295078,6.35866221,241.54,241.38,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1732858295376,6.35866221,241.52,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858297372,6.35866221,241.52,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858300279,6.35866221,241.52,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732858300581,6.35866221,241.54,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858300781,6.35866221,241.54,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732858302987,17.45115485,241.53,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858303182,17.45115485,241.52,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858303381,24.42608599,241.51,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858303582,13.56094178,241.5,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858303982,6.35866221,241.54,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858304181,6.35866221,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732858305480,1.86,241.56,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858305682,6.35866221,241.51,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858306197,6.35866221,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732858307910,2.0695,241.54,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732858308104,6.35866221,241.52,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732858309208,6.35866221,241.5,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732858310703,6.35866221,241.5,241.47,1.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1732858310900,6.35866221,241.5,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732858311100,6.35866221,241.5,241.47,1.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1732858311293,6.35866221,241.48,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732858311494,6.35866221,241.48,241.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858311495,6.35866221,241.46,241.45,1.03548279]
["bitfinex-derivatives","SOLF0:USTF0",1732858311693,6.35866221,241.46,241.36,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732858311890,6.35866221,241.46,241.41,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858312093,6.35866221,241.46,241.42,3.72794727]
["bitfinex-derivatives","SOLF0:USTF0",1732858312292,6.35866221,241.46,241.43,2.07108182]
["bitfinex-derivatives","SOLF0:USTF0",1732858312599,6.35866221,241.46,241.44,1.03554091]
["bitfinex-derivatives","SOLF0:USTF0",1732858312896,6.35866221,241.46,241.41,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858313095,6.35866221,241.46,241.42,2.07111562]
["bitfinex-derivatives","SOLF0:USTF0",1732858313392,6.35866221,241.46,241.43,2.07111562]
["bitfinex-derivatives","SOLF0:USTF0",1732858313597,6.35866221,241.46,241.44,1.03555781]
["bitfinex-derivatives","SOLF0:USTF0",1732858313793,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858313994,6.35866221,241.46,241.43,2.07113988]
["bitfinex-derivatives","SOLF0:USTF0",1732858314300,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858314601,6.35866221,241.46,241.43,2.07113755]
["bitfinex-derivatives","SOLF0:USTF0",1732858314803,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858315001,6.35866221,241.46,241.43,2.07114438]
["bitfinex-derivatives","SOLF0:USTF0",1732858315195,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858315394,6.35866221,241.46,241.43,1.03557219]
["bitfinex-derivatives","SOLF0:USTF0",1732858315598,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858315799,6.35866221,241.46,241.43,1.03558486]
["bitfinex-derivatives","SOLF0:USTF0",1732858315995,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858316196,6.35866221,241.46,241.43,1.03558486]
["bitfinex-derivatives","SOLF0:USTF0",1732858316399,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858316600,6.35866221,241.46,241.43,1.03558486]
["bitfinex-derivatives","SOLF0:USTF0",1732858316902,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732858317102,6.35866221,241.46,241.43,1.03557852]
["bitfinex-derivatives","SOLF0:USTF0",1732858317297,6.35866221,241.46,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858317505,6.35866221,241.46,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732858317699,6.35866221,241.46,241.44,1.03557852]
["bitfinex-derivatives","SOLF0:USTF0",1732858317906,6.35866221,241.46,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732858318104,6.35866221,241.46,241.44,1.03555922]
["bitfinex-derivatives","SOLF0:USTF0",1732858318403,6.35866221,241.46,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732858318600,6.35866221,241.46,241.44,1.03555689]
["bitfinex-derivatives","SOLF0:USTF0",1732858318804,6.35866221,241.46,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732858319002,6.35866221,241.48,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732858320512,3.2743,241.52,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732858320710,4.4198,241.53,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858320910,6.35866221,241.51,241.45,2.07092218]
["bitfinex-derivatives","SOLF0:USTF0",1732858321212,6.35866221,241.51,241.46,2.0709172]
["bitfinex-derivatives","SOLF0:USTF0",1732858321511,2.5598,241.53,241.47,1.03546109]
["bitfinex-derivatives","SOLF0:USTF0",1732858321709,8.91846221,241.53,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858321915,8.91846221,241.53,241.45,3.72759699]
["bitfinex-derivatives","SOLF0:USTF0",1732858322212,8.91846221,241.53,241.46,2.07088722]
["bitfinex-derivatives","SOLF0:USTF0",1732858322411,8.91846221,241.53,241.47,2.07088722]
["bitfinex-derivatives","SOLF0:USTF0",1732858322615,8.91846221,241.53,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858322912,8.91846221,241.53,241.45,3.72757694]
["bitfinex-derivatives","SOLF0:USTF0",1732858323214,6.35866221,241.51,241.46,2.07087602]
["bitfinex-derivatives","SOLF0:USTF0",1732858323408,6.35866221,241.51,241.47,2.07087602]
["bitfinex-derivatives","SOLF0:USTF0",1732858323607,6.35866221,241.51,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858323813,6.35866221,241.55,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858324114,6.35866221,241.55,241.47,2.07088187]
["bitfinex-derivatives","SOLF0:USTF0",1732858324308,6.35866221,241.55,241.48,1.03544052]
["bitfinex-derivatives","SOLF0:USTF0",1732858324505,6.35866221,241.55,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858324709,6.35866221,241.55,241.47,2.07080431]
["bitfinex-derivatives","SOLF0:USTF0",1732858324908,6.35866221,241.55,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858325310,2.0692,241.57,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858325513,6.35866221,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858325905,6.35866221,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732858328411,6.35866221,241.52,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732858330516,1.86,241.58,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858330815,6.35866221,241.55,241.47,3.72734228]
["bitfinex-derivatives","SOLF0:USTF0",1732858331117,6.35866221,241.55,241.48,2.07079854]
["bitfinex-derivatives","SOLF0:USTF0",1732858331314,6.35866221,241.55,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732858334108,6.35866221,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858334314,6.35866221,241.53,241.5,1.03529892]
["bitfinex-derivatives","SOLF0:USTF0",1732858334516,6.35866221,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858334816,6.35866221,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732858335015,6.35866221,241.51,241.48,1.03537825]
["bitfinex-derivatives","SOLF0:USTF0",1732858335217,6.35866221,241.51,241.49,1.03536872]
["bitfinex-derivatives","SOLF0:USTF0",1732858335418,1.86,241.58,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732858335710,1.86,241.58,241.5,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858335915,8.21866221,241.58,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732858336712,6.35866221,241.56,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732858339008,6.35866221,241.58,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858339207,1.2425,241.6,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858339208,6.35866221,241.6,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858339420,6.35866221,241.6,241.54,1.03519394]
["bitfinex-derivatives","SOLF0:USTF0",1732858339622,6.35866221,241.6,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858339808,1.84,241.64,241.57,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858340010,6.35866221,241.62,241.57,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858346419,6.35866221,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858347324,6.35866221,241.62,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858347524,6.35866221,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732858348322,6.35866221,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858348725,6.35866221,241.62,241.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858348925,6.35866221,241.62,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858349329,6.35866221,241.62,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732858349627,6.35866221,241.62,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858350434,6.35866221,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732858351746,6.35866221,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732858353430,3.8817,241.72,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858353639,6.35866221,241.65,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858353931,6.35866221,241.65,241.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858354138,6.35866221,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732858354431,6.35866221,241.65,241.57,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858356026,6.35866221,241.65,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732858357034,6.35866221,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732858357330,6.35866221,241.69,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858357933,6.35866221,241.69,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732858358533,1.84,241.87,241.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858358737,1.84,241.87,241.69,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858358738,6.35866221,241.77,241.69,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858358939,6.35866221,241.77,241.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858359845,1.2393,241.83,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858360149,6.35866221,241.79,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858360645,1.2393,241.83,241.73,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858360844,7.59796221,241.83,241.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858361043,7.59796221,241.83,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858361941,7.59796221,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732858364645,0.16942,241.96,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858364845,6.35866221,241.88,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858365051,6.35866221,241.88,241.81,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732858365539,2.5248,241.95,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858365743,0.16942,241.96,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858365940,0.16942,241.96,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858366153,0.16942,241.96,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732858366847,0.16942,241.96,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858367243,0.16942,241.96,241.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858368247,0.16942,241.96,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858368453,2.00942,241.96,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858370153,2.00942,241.96,241.89,8.42516221]
["bitfinex-derivatives","SOLF0:USTF0",1732858371849,2.00942,241.96,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858372251,2.00942,241.96,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858372654,2.00942,241.96,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858372957,2.00942,241.96,241.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858372958,2.00942,241.96,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858373160,2.00942,241.96,241.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858373559,6.35866221,241.95,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858373860,6.35866221,241.93,241.77,1.03343039]
["bitfinex-derivatives","SOLF0:USTF0",1732858374159,6.35866221,241.93,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858378657,6.35866221,241.93,241.84,8.42556221]
["bitfinex-derivatives","SOLF0:USTF0",1732858378854,6.35866221,241.93,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858379458,6.35866221,241.93,241.84,8.42556221]
["bitfinex-derivatives","SOLF0:USTF0",1732858380060,6.35866221,241.93,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858380263,6.35866221,241.93,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858380661,2.0661,241.94,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858380861,8.42476221,241.94,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858381059,6.35866221,241.92,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858381363,1.84,241.91,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858381767,1.84,241.91,241.77,1.65380853]
["bitfinex-derivatives","SOLF0:USTF0",1732858381971,3.9063,241.91,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858382268,6.35866221,241.92,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858382465,1.84,241.91,241.77,1.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1732858382662,1.84,241.91,241.76,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1732858382967,2.0664,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858383964,8.42506221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858384465,6.35866221,241.9,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732858384664,6.35866221,241.88,241.76,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732858384864,6.35866221,241.88,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858385065,1.84,241.91,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858385360,1.88,241.9,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858385561,6.35866221,241.92,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858385765,1.88,241.91,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858388491,1.88,241.91,241.85,8.42546221]
["bitfinex-derivatives","SOLF0:USTF0",1732858388883,1.88,241.9,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858394563,1.88,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858395469,1.88,241.91,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858395670,6.35866221,241.95,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858395863,1.88,241.94,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858396069,6.35866221,241.93,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858396577,1.88,241.92,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858400970,2.0664,241.9,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858401170,2.0664,241.9,241.84,2.68761962]
["bitfinex-derivatives","SOLF0:USTF0",1732858401468,1.88,241.92,241.85,1.03369985]
["bitfinex-derivatives","SOLF0:USTF0",1732858401469,6.35866221,241.89,241.85,1.03369985]
["bitfinex-derivatives","SOLF0:USTF0",1732858401771,6.35866221,241.89,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858401974,6.35866221,241.89,241.82,2.68801331]
["bitfinex-derivatives","SOLF0:USTF0",1732858402171,2.0666,241.88,241.83,1.03385127]
["bitfinex-derivatives","SOLF0:USTF0",1732858402475,1.88,241.87,241.84,1.03385127]
["bitfinex-derivatives","SOLF0:USTF0",1732858402671,1.88,241.87,241.85,1.03385127]
["bitfinex-derivatives","SOLF0:USTF0",1732858402873,1.88,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858403073,1.88,241.87,241.84,1.03385587]
["bitfinex-derivatives","SOLF0:USTF0",1732858403273,1.88,241.87,241.85,1.03385587]
["bitfinex-derivatives","SOLF0:USTF0",1732858403471,2.0661,241.93,241.86,1.03385587]
["bitfinex-derivatives","SOLF0:USTF0",1732858403774,1.88,241.92,241.87,1.03385587]
["bitfinex-derivatives","SOLF0:USTF0",1732858403973,1.88,241.92,241.88,1.03385587]
["bitfinex-derivatives","SOLF0:USTF0",1732858404275,1.88,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858404475,8.23866221,241.92,241.87,1.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1732858404677,8.23866221,241.92,241.88,1.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1732858404869,8.23866221,241.92,241.89,1.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1732858405065,8.23866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858405269,8.23866221,241.92,241.87,2.68781878]
["bitfinex-derivatives","SOLF0:USTF0",1732858405471,8.23866221,241.92,241.88,1.03377645]
["bitfinex-derivatives","SOLF0:USTF0",1732858405671,8.23866221,241.92,241.89,1.03377645]
["bitfinex-derivatives","SOLF0:USTF0",1732858405867,8.23866221,241.92,241.9,1.03373255]
["bitfinex-derivatives","SOLF0:USTF0",1732858406176,8.23866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858406379,8.23866221,241.92,241.87,3.72153936]
["bitfinex-derivatives","SOLF0:USTF0",1732858406578,8.23866221,241.92,241.88,1.03376093]
["bitfinex-derivatives","SOLF0:USTF0",1732858406778,8.23866221,241.92,241.89,1.03376093]
["bitfinex-derivatives","SOLF0:USTF0",1732858406977,8.23866221,241.92,241.9,1.03376093]
["bitfinex-derivatives","SOLF0:USTF0",1732858407179,8.23866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858407378,8.23866221,241.92,241.87,3.7215368]
["bitfinex-derivatives","SOLF0:USTF0",1732858407575,6.35866221,241.9,241.88,1.03376022]
["bitfinex-derivatives","SOLF0:USTF0",1732858407879,6.35866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858408178,6.35866221,241.9,241.83,3.72166188]
["bitfinex-derivatives","SOLF0:USTF0",1732858408374,6.35866221,241.9,241.84,3.72166188]
["bitfinex-derivatives","SOLF0:USTF0",1732858408575,6.35866221,241.9,241.85,1.03379499]
["bitfinex-derivatives","SOLF0:USTF0",1732858408775,6.35866221,241.9,241.86,1.03379499]
["bitfinex-derivatives","SOLF0:USTF0",1732858408979,6.35866221,241.9,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858409175,6.35866221,241.9,241.85,1.03382401]
["bitfinex-derivatives","SOLF0:USTF0",1732858409477,6.35866221,241.9,241.86,1.03382401]
["bitfinex-derivatives","SOLF0:USTF0",1732858409677,8.23866221,241.92,241.87,1.0337904]
["bitfinex-derivatives","SOLF0:USTF0",1732858409877,8.23866221,241.92,241.84,8.42556221]
["bitfinex-derivatives","SOLF0:USTF0",1732858410077,8.23866221,241.92,241.85,3.72164246]
["bitfinex-derivatives","SOLF0:USTF0",1732858410279,8.23866221,241.92,241.86,1.03378957]
["bitfinex-derivatives","SOLF0:USTF0",1732858410473,1.88,241.92,241.84,8.42556221]
["bitfinex-derivatives","SOLF0:USTF0",1732858410780,8.23866221,241.92,241.85,3.10059261]
["bitfinex-derivatives","SOLF0:USTF0",1732858410974,8.23866221,241.92,241.86,1.03379261]
["bitfinex-derivatives","SOLF0:USTF0",1732858411171,8.23866221,241.92,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858411480,8.23866221,241.92,241.86,1.03378922]
["bitfinex-derivatives","SOLF0:USTF0",1732858411675,8.23866221,241.92,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858412077,6.35866221,241.92,241.86,1.03379552]
["bitfinex-derivatives","SOLF0:USTF0",1732858412275,1.88,241.91,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858413481,1.88,241.91,241.86,1.03378178]
["bitfinex-derivatives","SOLF0:USTF0",1732858413784,1.88,241.91,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858413975,1.88,241.91,241.86,1.03378178]
["bitfinex-derivatives","SOLF0:USTF0",1732858414175,1.88,241.91,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858417479,1.88,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858419381,1.88,241.91,241.87,1.03376322]
["bitfinex-derivatives","SOLF0:USTF0",1732858419585,6.35866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858419881,1.86,241.91,241.87,1.03375945]
["bitfinex-derivatives","SOLF0:USTF0",1732858420078,1.86,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858420282,1.86,241.91,241.87,1.03376575]
["bitfinex-derivatives","SOLF0:USTF0",1732858420585,6.35866221,241.88,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858420790,6.35866221,241.88,241.8,3.72218353]
["bitfinex-derivatives","SOLF0:USTF0",1732858421082,6.35866221,241.88,241.81,2.06787553]
["bitfinex-derivatives","SOLF0:USTF0",1732858421382,6.35866221,241.88,241.82,1.0339425]
["bitfinex-derivatives","SOLF0:USTF0",1732858421574,6.35866221,241.88,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858421782,6.35866221,241.88,241.8,2.06793458]
["bitfinex-derivatives","SOLF0:USTF0",1732858422081,8.42526221,241.88,241.81,2.06793458]
["bitfinex-derivatives","SOLF0:USTF0",1732858422284,8.42526221,241.88,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858422486,8.42526221,241.88,241.81,1.03397372]
["bitfinex-derivatives","SOLF0:USTF0",1732858422685,8.42526221,241.88,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858422888,8.42526221,241.88,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858423082,8.42526221,241.88,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858423283,8.42536221,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858423481,6.35866221,241.84,241.79,2.06795734]
["bitfinex-derivatives","SOLF0:USTF0",1732858423784,13.7126,241.96,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858423785,8.42576221,241.82,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858423988,8.42576221,241.82,241.66,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732858423989,6.35866221,241.8,241.73,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858424187,6.35866221,241.8,241.74,6.51998576]
["bitfinex-derivatives","SOLF0:USTF0",1732858424491,6.35866221,241.8,241.75,1.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1732858424686,6.35866221,241.9,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858424883,8.21866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858425385,8.21866221,241.9,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858425586,6.35866221,241.88,241.82,1.03389198]
["bitfinex-derivatives","SOLF0:USTF0",1732858425987,6.35866221,241.88,241.82,3.10099198]
["bitfinex-derivatives","SOLF0:USTF0",1732858426490,6.35866221,241.88,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858426687,8.42526221,241.88,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858426886,8.42526221,241.88,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858427592,8.42526221,241.88,241.79,1.03395398]
["bitfinex-derivatives","SOLF0:USTF0",1732858427798,6.35866221,241.88,241.8,1.03395398]
["bitfinex-derivatives","SOLF0:USTF0",1732858428091,2.528,241.89,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858428287,8.21866221,241.88,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858428694,2.066,241.95,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858428999,8.21866221,241.94,241.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858429593,8.21866221,241.94,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858429797,1.86,241.94,241.86,1.03375789]
["bitfinex-derivatives","SOLF0:USTF0",1732858430000,6.35866221,241.93,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858430198,6.35866221,241.93,241.86,1.03374758]
["bitfinex-derivatives","SOLF0:USTF0",1732858430400,6.35866221,241.93,241.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858430693,6.35866221,241.93,241.86,2.06748879]
["bitfinex-derivatives","SOLF0:USTF0",1732858430997,6.35866221,241.93,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858432703,1.86,241.94,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858432895,1.86,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858433698,1.86,241.93,241.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858433901,1.86,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858439195,6.35866221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858439503,1.86,241.94,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858440097,1.86,241.94,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732858441096,1.86,241.94,241.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858441305,1.86,241.94,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858442997,1.86,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858444502,1.86,241.93,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732858444703,6.35866221,241.92,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858444902,6.35866221,241.92,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858445103,6.35866221,241.92,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858445510,6.35866221,241.92,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858445804,6.35866221,241.92,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858447402,8.42516221,241.9,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858447705,8.42516221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858447706,6.35866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858447902,6.35866221,241.88,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858448110,1.88,241.87,241.81,2.06770876]
["bitfinex-derivatives","SOLF0:USTF0",1732858448305,1.88,241.87,241.82,1.03385438]
["bitfinex-derivatives","SOLF0:USTF0",1732858448502,1.88,241.87,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858448701,1.88,241.87,241.81,1.03386865]
["bitfinex-derivatives","SOLF0:USTF0",1732858448905,1.88,241.87,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858449106,1.88,241.87,241.8,2.06776132]
["bitfinex-derivatives","SOLF0:USTF0",1732858449306,1.88,241.87,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858449511,1.88,241.87,241.8,2.06776104]
["bitfinex-derivatives","SOLF0:USTF0",1732858449712,1.88,241.87,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858449908,1.88,241.87,241.8,2.06776438]
["bitfinex-derivatives","SOLF0:USTF0",1732858450106,1.88,241.87,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732858450611,8.42546221,241.86,241.74,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1732858450917,8.42546221,241.86,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858451104,2.0668,241.85,241.79,1.03388681]
["bitfinex-derivatives","SOLF0:USTF0",1732858451310,2.0668,241.85,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858451513,2.0668,241.85,241.79,1.03392467]
["bitfinex-derivatives","SOLF0:USTF0",1732858451710,2.0668,241.85,241.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858452015,2.0668,241.85,241.78,8.42606221]
["bitfinex-derivatives","SOLF0:USTF0",1732858452215,2.0668,241.85,241.79,1.03394465]
["bitfinex-derivatives","SOLF0:USTF0",1732858452407,2.0668,241.85,241.78,8.42606221]
["bitfinex-derivatives","SOLF0:USTF0",1732858452611,8.42546221,241.86,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732858452809,8.42546221,241.86,241.79,7.39260385]
["bitfinex-derivatives","SOLF0:USTF0",1732858453018,8.42546221,241.86,241.8,1.03394164]
["bitfinex-derivatives","SOLF0:USTF0",1732858453212,8.42546221,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858453412,8.42546221,241.86,241.8,1.03394069]
["bitfinex-derivatives","SOLF0:USTF0",1732858453711,8.42546221,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858453915,8.42546221,241.86,241.8,1.03394701]
["bitfinex-derivatives","SOLF0:USTF0",1732858454111,8.42546221,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858454313,8.42546221,241.86,241.8,1.03394701]
["bitfinex-derivatives","SOLF0:USTF0",1732858454509,8.42546221,241.86,241.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858454714,8.42546221,241.86,241.8,1.03393987]
["bitfinex-derivatives","SOLF0:USTF0",1732858454909,8.42546221,241.86,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732858454910,8.42546221,241.86,241.78,8.42606221]
["bitfinex-derivatives","SOLF0:USTF0",1732858455110,8.42546221,241.86,241.79,2.06789022]
["bitfinex-derivatives","SOLF0:USTF0",1732858455308,2.437,241.92,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858455612,6.35866221,241.88,241.81,1.03394479]
["bitfinex-derivatives","SOLF0:USTF0",1732858455812,6.35866221,241.88,241.81,1.03393299]
["bitfinex-derivatives","SOLF0:USTF0",1732858456921,6.35866221,241.88,241.81,3.10113299]
["bitfinex-derivatives","SOLF0:USTF0",1732858457119,6.35866221,241.88,241.81,1.03393299]
["bitfinex-derivatives","SOLF0:USTF0",1732858457515,3.946,241.96,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858457721,8.23866221,241.96,241.88,8.42516221]
["bitfinex-derivatives","SOLF0:USTF0",1732858458019,2.066,241.95,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858459419,3.8467,242.04,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858459620,6.35866221,241.99,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858459819,1.88,241.98,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858460821,6.35866221,241.97,241.93,1.03355913]
["bitfinex-derivatives","SOLF0:USTF0",1732858462024,6.35866221,241.97,241.93,3.09965913]
["bitfinex-derivatives","SOLF0:USTF0",1732858462217,6.35866221,241.97,241.93,1.03355913]
["bitfinex-derivatives","SOLF0:USTF0",1732858462823,6.35866221,241.95,241.93,1.03355913]
["bitfinex-derivatives","SOLF0:USTF0",1732858467730,6.35866221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858468423,2.0655,242.02,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858468623,6.35866221,241.94,241.85,2.06698319]
["bitfinex-derivatives","SOLF0:USTF0",1732858468817,6.35866221,241.89,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858469022,6.35866221,241.89,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858469326,6.35866221,241.89,241.84,2.06727073]
["bitfinex-derivatives","SOLF0:USTF0",1732858469528,6.35866221,241.89,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732858469719,6.35866221,241.87,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858469921,1.88,241.9,241.82,2.06735262]
["bitfinex-derivatives","SOLF0:USTF0",1732858470122,8.23866221,241.9,241.83,1.03367631]
["bitfinex-derivatives","SOLF0:USTF0",1732858470423,8.23866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858470623,8.23866221,241.9,241.82,2.06734816]
["bitfinex-derivatives","SOLF0:USTF0",1732858470826,8.23866221,241.9,241.83,1.03367408]
["bitfinex-derivatives","SOLF0:USTF0",1732858471021,8.23866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858471226,8.23866221,241.9,241.82,2.06734184]
["bitfinex-derivatives","SOLF0:USTF0",1732858471426,8.23866221,241.9,241.83,1.03367092]
["bitfinex-derivatives","SOLF0:USTF0",1732858471728,8.23866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858471923,8.23866221,241.9,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858472124,8.23866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858472331,8.23866221,241.9,241.82,2.06733554]
["bitfinex-derivatives","SOLF0:USTF0",1732858472526,8.23866221,241.9,241.83,1.03366777]
["bitfinex-derivatives","SOLF0:USTF0",1732858472824,8.23866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858473024,8.23866221,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858473229,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858473527,1.88,241.9,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858473729,1.88,241.9,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858473919,1.88,241.9,241.84,1.03367288]
["bitfinex-derivatives","SOLF0:USTF0",1732858474120,1.88,241.9,241.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858474327,1.88,241.9,241.84,1.03367783]
["bitfinex-derivatives","SOLF0:USTF0",1732858474528,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858475526,1.88,241.9,241.86,1.03367783]
["bitfinex-derivatives","SOLF0:USTF0",1732858475731,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858475930,1.88,241.9,241.86,1.03367783]
["bitfinex-derivatives","SOLF0:USTF0",1732858476126,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858476332,1.88,241.9,241.86,1.03368215]
["bitfinex-derivatives","SOLF0:USTF0",1732858476534,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858476730,1.88,241.9,241.86,1.03368191]
["bitfinex-derivatives","SOLF0:USTF0",1732858476932,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858477128,1.88,241.9,241.86,2.06735228]
["bitfinex-derivatives","SOLF0:USTF0",1732858477332,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858477728,1.88,241.9,241.86,2.06735228]
["bitfinex-derivatives","SOLF0:USTF0",1732858477930,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858478232,1.88,241.9,241.86,1.03367531]
["bitfinex-derivatives","SOLF0:USTF0",1732858478433,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858478731,1.88,241.9,241.86,2.06735062]
["bitfinex-derivatives","SOLF0:USTF0",1732858478932,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858479129,1.88,241.9,241.86,2.06735152]
["bitfinex-derivatives","SOLF0:USTF0",1732858479329,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858479532,1.88,241.9,241.86,2.06734592]
["bitfinex-derivatives","SOLF0:USTF0",1732858479732,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858479932,1.88,241.9,241.86,2.06734412]
["bitfinex-derivatives","SOLF0:USTF0",1732858480128,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858480332,1.88,241.9,241.86,2.06734246]
["bitfinex-derivatives","SOLF0:USTF0",1732858480634,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858480834,1.88,241.9,241.86,2.06734561]
["bitfinex-derivatives","SOLF0:USTF0",1732858481030,1.88,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858481230,1.88,241.9,241.86,1.03367765]
["bitfinex-derivatives","SOLF0:USTF0",1732858481634,1.88,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858483629,6.35866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858483837,8.23866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858485138,6.35866221,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858486737,2.0665,241.89,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732858486943,6.35866221,241.9,241.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858487139,6.35866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858487444,6.35866221,241.9,241.83,1.03381817]
["bitfinex-derivatives","SOLF0:USTF0",1732858488044,6.35866221,241.9,241.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858488045,6.35866221,241.9,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732858489536,8.42496221,241.92,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858490146,6.35866221,241.92,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858490342,1.88,241.93,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858490542,8.23866221,241.94,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858491144,1.88,241.96,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858491440,6.35866221,241.94,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858491643,8.23866221,241.94,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858492343,8.23866221,241.94,241.87,1.03369623]
["bitfinex-derivatives","SOLF0:USTF0",1732858492543,8.23866221,241.94,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858492735,1.88,241.94,241.87,1.03369308]
["bitfinex-derivatives","SOLF0:USTF0",1732858492951,1.88,241.94,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858493141,1.88,241.94,241.87,1.03369083]
["bitfinex-derivatives","SOLF0:USTF0",1732858493445,1.88,241.94,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858494550,6.35866221,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858495349,1.88,241.94,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858495552,8.23866221,241.94,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858495944,10.30476221,241.94,241.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732858496147,10.30476221,241.94,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858496349,10.30476221,241.94,241.85,2.06730138]
["bitfinex-derivatives","SOLF0:USTF0",1732858496547,10.30476221,241.94,241.86,2.06730138]
["bitfinex-derivatives","SOLF0:USTF0",1732858496744,10.30476221,241.94,241.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858496945,10.30476221,241.94,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858499252,8.23866221,241.94,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858501852,6.35866221,241.92,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858502254,2.0661,241.94,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858502453,6.35866221,241.92,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858503558,6.35866221,241.92,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732858504356,6.35866221,241.92,241.85,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732858504655,7.64576221,241.92,241.86,2.06743946]
["bitfinex-derivatives","SOLF0:USTF0",1732858504851,2.0658,241.97,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858505058,6.35866221,241.95,241.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858505356,6.35866221,241.95,241.88,2.06733954]
["bitfinex-derivatives","SOLF0:USTF0",1732858505552,6.35866221,241.95,241.89,1.03366977]
["bitfinex-derivatives","SOLF0:USTF0",1732858505758,6.35866221,241.95,241.9,1.03366977]
["bitfinex-derivatives","SOLF0:USTF0",1732858505953,6.35866221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858506160,1.2871,242.02,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858506357,1.2871,242.02,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858506358,6.35866221,241.99,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858506559,6.35866221,241.99,241.92,2.06710624]
["bitfinex-derivatives","SOLF0:USTF0",1732858506759,6.35866221,241.99,241.93,1.03354378]
["bitfinex-derivatives","SOLF0:USTF0",1732858507057,6.35866221,241.99,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858507263,6.35866221,241.99,241.92,2.06707396]
["bitfinex-derivatives","SOLF0:USTF0",1732858507452,6.35866221,241.99,241.93,2.06707396]
["bitfinex-derivatives","SOLF0:USTF0",1732858507658,6.35866221,241.99,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858507958,6.35866221,241.99,241.92,2.06702938]
["bitfinex-derivatives","SOLF0:USTF0",1732858508162,8.19866221,241.99,241.93,2.06702617]
["bitfinex-derivatives","SOLF0:USTF0",1732858508349,8.19866221,241.99,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858508553,6.35866221,241.97,241.93,2.06702814]
["bitfinex-derivatives","SOLF0:USTF0",1732858508751,6.35866221,241.97,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858508953,6.35866221,241.97,241.9,3.8324077]
["bitfinex-derivatives","SOLF0:USTF0",1732858509152,6.35866221,241.97,241.91,2.68716842]
["bitfinex-derivatives","SOLF0:USTF0",1732858509355,6.35866221,241.97,241.92,2.06705262]
["bitfinex-derivatives","SOLF0:USTF0",1732858509550,6.35866221,241.97,241.93,1.03352631]
["bitfinex-derivatives","SOLF0:USTF0",1732858509756,6.35866221,241.97,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858509958,6.35866221,241.97,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858510858,1.84,241.99,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858511058,8.19866221,241.99,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732858511762,7.64576221,242.02,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732858511960,7.64576221,242.02,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858512158,7.64576221,242.02,241.96,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732858512865,6.35866221,242.0,241.96,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732858515164,6.35866221,241.98,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858515364,6.35866221,241.98,241.92,2.06686392]
["bitfinex-derivatives","SOLF0:USTF0",1732858515566,6.35866221,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732858516667,1.2871,242.02,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858516868,6.35866221,242.0,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732858517657,6.35866221,242.0,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732858518069,6.35866221,242.0,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858518269,6.35866221,242.0,241.92,8.42555123]
["bitfinex-derivatives","SOLF0:USTF0",1732858518474,6.35866221,242.0,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858519067,6.35866221,242.0,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732858520964,6.35866221,242.01,241.97,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732858521265,3.1271,242.02,241.97,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732858521463,6.35866221,242.01,241.97,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732858522572,6.35866221,242.01,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858522773,6.35866221,242.01,241.93,2.06683486]
["bitfinex-derivatives","SOLF0:USTF0",1732858522963,6.35866221,242.01,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858523168,6.35866221,242.01,241.93,1.03341743]
["bitfinex-derivatives","SOLF0:USTF0",1732858523373,6.35866221,242.01,241.94,1.03341743]
["bitfinex-derivatives","SOLF0:USTF0",1732858523677,6.35866221,242.01,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858523973,6.35866221,242.01,241.96,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732858526975,6.35866221,241.99,241.91,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858527274,6.35866221,241.99,241.92,2.06686908]
["bitfinex-derivatives","SOLF0:USTF0",1732858527473,6.35866221,241.99,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732858528875,6.35866221,241.99,241.91,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858529071,6.35866221,241.99,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732858529777,6.35866221,241.99,241.91,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858530074,6.35866221,241.99,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732858542879,6.35866221,241.99,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858543079,6.35866221,241.97,241.82,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732858543281,6.35866221,241.95,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858543480,6.35866221,241.95,241.87,6.52083776]
["bitfinex-derivatives","SOLF0:USTF0",1732858543684,6.35866221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858543884,6.35866221,241.95,241.91,1.0334955]
["bitfinex-derivatives","SOLF0:USTF0",1732858544086,6.35866221,241.95,241.82,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732858544285,6.35866221,241.95,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858544485,6.35866221,241.95,241.89,2.06716248]
["bitfinex-derivatives","SOLF0:USTF0",1732858544685,6.35866221,241.95,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858544882,6.35866221,241.95,241.89,2.06722916]
["bitfinex-derivatives","SOLF0:USTF0",1732858545082,6.35866221,241.95,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732858545284,6.35866221,241.95,241.89,4.13363218]
["bitfinex-derivatives","SOLF0:USTF0",1732858545486,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858546490,6.35866221,241.95,241.9,1.03360549]
["bitfinex-derivatives","SOLF0:USTF0",1732858546686,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858546990,6.35866221,241.95,241.9,1.03360303]
["bitfinex-derivatives","SOLF0:USTF0",1732858547288,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858547479,6.35866221,241.95,241.9,2.06720112]
["bitfinex-derivatives","SOLF0:USTF0",1732858547683,6.35866221,241.95,241.91,1.03360056]
["bitfinex-derivatives","SOLF0:USTF0",1732858547886,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858548086,6.35866221,241.95,241.9,1.03360396]
["bitfinex-derivatives","SOLF0:USTF0",1732858548288,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858548487,6.35866221,241.95,241.9,2.06720956]
["bitfinex-derivatives","SOLF0:USTF0",1732858548686,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858548888,6.35866221,241.95,241.9,2.06720956]
["bitfinex-derivatives","SOLF0:USTF0",1732858549088,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858549289,6.35866221,241.95,241.9,2.06720956]
["bitfinex-derivatives","SOLF0:USTF0",1732858549487,6.35866221,241.95,241.91,1.03360478]
["bitfinex-derivatives","SOLF0:USTF0",1732858549685,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858549890,6.35866221,241.95,241.9,1.03360971]
["bitfinex-derivatives","SOLF0:USTF0",1732858550093,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858550290,6.35866221,241.95,241.9,1.03361053]
["bitfinex-derivatives","SOLF0:USTF0",1732858550491,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858550896,6.35866221,241.95,241.9,1.03361053]
["bitfinex-derivatives","SOLF0:USTF0",1732858551087,6.35866221,241.95,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858551292,6.35866221,241.95,241.9,3.10001369]
["bitfinex-derivatives","SOLF0:USTF0",1732858551493,6.35866221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858552696,1.84,241.97,241.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858552894,1.2871,242.02,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858553093,6.35866221,241.99,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858553393,6.35866221,241.99,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858553695,6.35866221,241.99,241.91,1.03357927]
["bitfinex-derivatives","SOLF0:USTF0",1732858553891,6.35866221,242.0,241.92,8.42563413]
["bitfinex-derivatives","SOLF0:USTF0",1732858554095,1.84,241.99,241.93,2.06697192]
["bitfinex-derivatives","SOLF0:USTF0",1732858554294,1.84,241.99,241.94,1.03348597]
["bitfinex-derivatives","SOLF0:USTF0",1732858554494,1.84,241.99,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732858556401,6.35866221,241.98,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858556594,6.35866221,241.98,241.93,1.03348159]
["bitfinex-derivatives","SOLF0:USTF0",1732858556793,6.35866221,241.98,241.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858556997,6.35866221,241.98,241.89,3.72057571]
["bitfinex-derivatives","SOLF0:USTF0",1732858557198,6.35866221,241.98,241.9,3.72057571]
["bitfinex-derivatives","SOLF0:USTF0",1732858557395,6.35866221,241.98,241.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858557396,6.35866221,241.98,241.91,2.0669865]
["bitfinex-derivatives","SOLF0:USTF0",1732858557695,6.35866221,241.98,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732858557891,6.35866221,241.98,241.92,1.03354758]
["bitfinex-derivatives","SOLF0:USTF0",1732858558096,6.35866221,241.98,241.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858558298,6.35866221,241.98,241.89,3.72077147]
["bitfinex-derivatives","SOLF0:USTF0",1732858558597,6.35866221,241.98,241.9,2.06709526]
["bitfinex-derivatives","SOLF0:USTF0",1732858558792,6.35866221,241.98,241.91,2.06709526]
["bitfinex-derivatives","SOLF0:USTF0",1732858558999,6.35866221,241.98,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858560998,6.35866221,241.98,241.9,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732858561198,1.84,241.99,241.91,1.03357655]
["bitfinex-derivatives","SOLF0:USTF0",1732858561398,1.84,241.99,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858561603,6.35866221,241.9,241.82,6.52577894]
["bitfinex-derivatives","SOLF0:USTF0",1732858561803,8.19866221,241.9,241.83,6.52577894]
["bitfinex-derivatives","SOLF0:USTF0",1732858561999,8.19866221,241.9,241.84,3.72151688]
["bitfinex-derivatives","SOLF0:USTF0",1732858562201,8.19866221,241.9,241.85,2.06750938]
["bitfinex-derivatives","SOLF0:USTF0",1732858562396,8.19866221,241.9,241.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858562600,8.19866221,241.9,241.82,6.52444419]
["bitfinex-derivatives","SOLF0:USTF0",1732858562800,8.19866221,241.9,241.83,3.72168735]
["bitfinex-derivatives","SOLF0:USTF0",1732858563001,8.19866221,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858563201,1.84,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858565103,1.84,241.9,241.86,1.03375455]
["bitfinex-derivatives","SOLF0:USTF0",1732858565301,1.84,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732858566202,1.84,241.9,241.86,1.03374046]
["bitfinex-derivatives","SOLF0:USTF0",1732858566403,1.84,241.95,241.87,7.39240267]
["bitfinex-derivatives","SOLF0:USTF0",1732858566602,1.84,241.95,241.88,1.03374046]
["bitfinex-derivatives","SOLF0:USTF0",1732858566802,1.84,241.95,241.89,1.03374046]
["bitfinex-derivatives","SOLF0:USTF0",1732858567006,1.84,241.95,241.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858567207,1.84,241.95,241.88,2.0672383]
["bitfinex-derivatives","SOLF0:USTF0",1732858567503,1.84,241.95,241.89,2.0672383]
["bitfinex-derivatives","SOLF0:USTF0",1732858567699,1.84,241.95,241.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858567904,1.84,241.95,241.88,2.06721992]
["bitfinex-derivatives","SOLF0:USTF0",1732858568106,1.84,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732858568607,1.84,241.95,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732858570509,1.84,241.95,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858571107,1.84,241.95,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858571304,1.84,241.97,241.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858571507,1.84,241.97,241.9,2.06717956]
["bitfinex-derivatives","SOLF0:USTF0",1732858571709,7.57356221,241.99,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732858572011,7.57356221,241.99,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858572212,7.57356221,241.99,241.92,2.06702194]
["bitfinex-derivatives","SOLF0:USTF0",1732858572408,7.57356221,241.99,241.93,1.03353479]
["bitfinex-derivatives","SOLF0:USTF0",1732858572712,7.57356221,241.99,241.96,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732858577415,6.35866221,241.99,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732858577619,6.35866221,241.99,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858577812,6.35866221,241.99,241.92,2.06688652]
["bitfinex-derivatives","SOLF0:USTF0",1732858578012,6.35866221,241.99,241.93,2.06688652]
["bitfinex-derivatives","SOLF0:USTF0",1732858578212,6.35866221,241.99,241.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858578408,6.35866221,241.99,241.92,2.06690424]
["bitfinex-derivatives","SOLF0:USTF0",1732858578615,6.35866221,241.99,241.93,1.03345212]
["bitfinex-derivatives","SOLF0:USTF0",1732858578821,6.35866221,241.99,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732858582211,0.26676,242.03,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732858582419,6.35866221,242.01,241.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858582714,6.35866221,242.01,241.94,2.06680725]
["bitfinex-derivatives","SOLF0:USTF0",1732858582919,6.35866221,242.01,241.95,1.0334036]
["bitfinex-derivatives","SOLF0:USTF0",1732858583120,6.35866221,242.01,241.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858583309,6.35866221,242.01,241.94,2.06679282]
["bitfinex-derivatives","SOLF0:USTF0",1732858583510,0.26676,242.03,241.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858583714,0.26676,242.03,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858583715,1.84,242.03,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732858583911,23.21654879,242.14,241.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858584117,23.21654879,242.14,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858584118,6.35866221,242.07,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858584313,8.19866221,242.07,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858584718,8.19866221,242.07,241.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858585023,8.19866221,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858585522,1.84,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858585718,8.19866221,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858587827,6.35866221,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858588925,6.35866221,242.05,242.01,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858589321,6.35866221,242.05,241.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858589517,6.35866221,242.01,241.95,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1732858589723,6.35866221,242.01,241.94,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858589922,6.35866221,242.03,241.94,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858590126,8.19866221,242.03,241.94,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858590515,6.35866221,242.01,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732858590725,6.35866221,242.01,241.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858592326,8.19866221,242.03,241.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858592523,6.35866221,242.03,241.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858592823,8.19866221,242.03,241.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858593017,8.19866221,242.03,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858593018,8.19866221,242.03,241.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858593218,8.19866221,242.05,241.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858595919,8.19866221,242.05,242.01,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858597029,6.35866221,242.05,241.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858597222,6.35866221,242.05,241.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858597525,6.35866221,242.05,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858597725,3.0785,242.07,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858597922,9.43716221,242.07,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858598227,7.59716221,242.07,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858598621,7.59716221,242.07,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858599829,6.35866221,242.05,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858600124,6.35866221,242.05,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858602030,6.35866221,242.06,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858604526,6.35866221,242.06,241.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858604820,6.35866221,242.06,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858610027,2.5034,242.13,242.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858610232,1.84,242.12,242.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858610432,6.35866221,242.1,242.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858612031,6.35866221,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858613032,6.35866221,242.08,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858615225,2.5034,242.13,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858615430,6.35866221,242.12,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858616431,2.0642,242.16,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858616631,6.35866221,242.12,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858617940,6.35866221,242.12,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858618129,6.35866221,242.1,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858618434,6.35866221,242.08,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858618629,1.208,242.13,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858618936,6.35866221,242.08,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858620331,6.35866221,242.08,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858622730,6.35866221,242.1,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858623131,6.35866221,242.08,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858623831,6.35866221,242.08,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732858624033,6.35866221,242.08,242.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858624235,8.76716221,242.13,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858625333,8.76716221,242.13,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858625836,6.35866221,242.11,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858627140,2.0642,242.16,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858627439,6.35866221,242.12,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858629542,14.9253,242.22,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858629543,1.84,242.21,242.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858629746,6.35866221,242.2,242.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858630036,6.35866221,242.2,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858630237,6.35866221,242.2,242.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858630443,6.35866221,242.2,242.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858630444,2.5253,242.22,242.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858630647,6.35866221,242.21,242.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858630941,6.35866221,242.21,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858631136,4.3653,242.22,242.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858631341,1.2884,242.22,242.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858631539,0.51592,242.23,242.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858631745,0.51592,242.23,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858631746,6.87458221,242.23,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858632238,3.1509,242.24,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858632644,6.35866221,242.21,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858634440,6.35866221,242.21,242.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858634742,6.35866221,242.19,242.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858636144,6.35866221,242.19,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858638647,6.35866221,242.19,242.12,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858638951,6.35866221,242.21,242.12,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858640045,6.35866221,242.21,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858640447,6.35866221,242.21,242.12,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858641245,6.35866221,242.23,242.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732858641444,3.1509,242.24,242.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858641645,6.35866221,242.23,242.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858642646,6.35866221,242.23,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858643244,3.1509,242.24,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858643445,6.35866221,242.22,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858646452,1.3109,242.24,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858646953,1.3109,242.24,242.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858647253,1.3109,242.24,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858647649,1.3109,242.24,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858651449,4.3432,242.26,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858651651,10.70186221,242.26,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858652666,10.70186221,242.26,242.21,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858653256,4.3432,242.26,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858653559,8.19866221,242.29,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858653757,6.35866221,242.27,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858654662,6.35866221,242.27,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858654864,6.35866221,242.27,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858655961,6.35866221,242.27,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858657866,3.9031,242.29,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858658063,6.35866221,242.27,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858661671,1.3272,242.33,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858661869,1.3272,242.33,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858662069,1.3272,242.33,242.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858662860,1.3272,242.33,242.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858663063,1.3272,242.33,242.29,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732858663765,1.3272,242.33,242.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858665571,1.3272,242.33,242.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858665773,6.35866221,242.32,242.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858666070,6.35866221,242.32,242.24,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858666275,6.35866221,242.32,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858666468,8.42146221,242.32,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858666969,6.35866221,242.32,242.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858667669,6.35866221,242.32,242.27,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858668574,1.3272,242.33,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732858671873,7.59686221,242.34,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732858672478,7.59686221,242.34,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732858677078,7.59686221,242.34,242.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858677285,6.35866221,242.35,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858679377,2.0625,242.36,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858679378,6.35866221,242.33,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858679578,2.0625,242.36,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858679777,6.35866221,242.32,242.17,1.65158871]
["bitfinex-derivatives","SOLF0:USTF0",1732858680081,6.35866221,242.28,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858680277,6.35866221,242.28,242.21,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858680581,6.35866221,242.28,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858680979,6.35866221,242.28,242.19,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858681281,6.35866221,242.24,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858681483,6.35866221,242.24,242.17,3.71558871]
["bitfinex-derivatives","SOLF0:USTF0",1732858681680,6.35866221,242.24,242.17,1.65158871]
["bitfinex-derivatives","SOLF0:USTF0",1732858682993,6.35866221,242.24,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858683187,6.35866221,242.24,242.17,8.01025092]
["bitfinex-derivatives","SOLF0:USTF0",1732858683488,6.35866221,242.28,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858684085,6.35866221,242.26,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858684989,6.35866221,242.26,242.21,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858685287,6.35866221,242.26,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858685492,6.35866221,242.28,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858685892,1.84,242.29,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858686289,6.35866221,242.28,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858686990,6.35866221,242.28,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858690594,6.35866221,242.24,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858691496,6.35866221,242.24,242.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858691697,6.35866221,242.26,242.21,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858692693,6.35866221,242.26,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858693597,6.35866221,242.28,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858695893,1.84,242.29,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858696088,8.19866221,242.29,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858696594,8.19866221,242.29,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858696797,8.19866221,242.29,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858697199,8.19866221,242.29,242.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858697200,8.19866221,242.29,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858697795,6.35866221,242.27,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858698199,6.35866221,242.28,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858699000,6.35866221,242.28,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858699202,6.35866221,242.28,242.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858699398,1.84,242.29,242.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858699592,1.2969,242.31,242.27,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858700600,1.2969,242.31,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858701196,1.2969,242.31,242.28,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858705898,6.35866221,242.32,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858706116,6.35866221,242.32,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732858706300,1.84,242.33,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732858706604,6.35866221,242.32,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732858708497,28.82021397,242.37,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858708697,6.35866221,242.33,242.3,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858709402,6.35866221,242.33,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858713013,1.84,242.36,242.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858713203,6.35866221,242.34,242.32,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732858713508,1.84,242.36,242.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858713705,6.35866221,242.34,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858715103,30.66021397,242.37,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858715408,6.35866221,242.34,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858719112,6.35866221,242.34,242.32,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732858725710,6.35866221,242.35,242.32,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732858725910,6.35866221,242.35,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858726618,6.35866221,242.35,242.32,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732858728412,6.35866221,242.35,242.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858729226,6.35866221,242.35,242.29,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732858729426,6.35866221,242.35,242.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858731727,6.35866221,242.35,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858732631,6.35866221,242.33,242.29,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732858737527,29.39191397,242.37,242.29,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732858737729,6.35866221,242.34,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732858738629,6.35866221,242.35,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732858739334,6.35866221,242.35,242.32,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732858739835,6.35866221,242.35,242.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858740036,6.35866221,242.35,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858742140,26.28621397,242.37,242.34,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858742440,6.35866221,242.36,242.34,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858744435,6.35866221,242.36,242.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858744636,6.35866221,242.36,242.32,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858748147,6.35866221,242.34,242.32,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732858751545,8.42136221,242.34,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732858751749,6.35866221,242.31,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732858752450,6.35866221,242.31,242.22,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732858752648,6.35866221,242.31,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858752843,6.35866221,242.29,242.25,2.0640405]
["bitfinex-derivatives","SOLF0:USTF0",1732858754442,6.35866221,242.24,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858754643,6.35866221,242.24,242.21,2.06442372]
["bitfinex-derivatives","SOLF0:USTF0",1732858754849,6.35866221,242.24,242.22,1.03221264]
["bitfinex-derivatives","SOLF0:USTF0",1732858755051,6.35866221,242.24,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858755345,6.35866221,242.24,242.21,2.0644254]
["bitfinex-derivatives","SOLF0:USTF0",1732858755547,6.35866221,242.24,242.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732858755548,6.35866221,242.24,242.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1732858755851,6.35866221,242.2,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858756049,1.84,242.22,242.16,2.06483762]
["bitfinex-derivatives","SOLF0:USTF0",1732858756248,6.35866221,242.25,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858757247,6.35866221,242.25,242.18,8.42256221]
["bitfinex-derivatives","SOLF0:USTF0",1732858758048,6.35866221,242.25,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858759052,6.35866221,242.25,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858759762,6.35866221,242.25,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858759950,6.35866221,242.25,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858760145,8.19866221,242.27,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858761951,2.0631,242.29,242.2,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858761952,6.35866221,242.29,242.2,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858762152,7.62266221,242.31,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858762351,7.62266221,242.31,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858762953,7.62266221,242.31,242.26,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732858763263,7.62266221,242.31,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858763952,7.62266221,242.31,242.27,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858767056,6.35866221,242.29,242.27,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858769766,6.35866221,242.29,242.26,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732858770758,6.35866221,242.27,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858770958,6.35866221,242.27,242.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858771160,6.35866221,242.27,242.22,1.03215177]
["bitfinex-derivatives","SOLF0:USTF0",1732858771363,6.35866221,242.27,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858771559,6.35866221,242.27,242.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858771754,6.35866221,242.27,242.19,2.0643752]
["bitfinex-derivatives","SOLF0:USTF0",1732858771963,6.35866221,242.27,242.2,1.0321876]
["bitfinex-derivatives","SOLF0:USTF0",1732858772167,6.35866221,242.27,242.18,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858772363,6.35866221,242.27,242.19,2.06441278]
["bitfinex-derivatives","SOLF0:USTF0",1732858772570,6.35866221,242.27,242.2,1.03220639]
["bitfinex-derivatives","SOLF0:USTF0",1732858772767,6.35866221,242.27,242.18,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858773071,6.35866221,242.27,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858774469,6.35866221,242.25,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858774863,6.35866221,242.23,242.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858775063,6.35866221,242.23,242.16,2.06465402]
["bitfinex-derivatives","SOLF0:USTF0",1732858775271,6.35866221,242.23,242.17,1.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1732858775463,6.35866221,242.23,242.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858775464,6.35866221,242.23,242.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858775767,1.84,242.29,242.17,1.03231917]
["bitfinex-derivatives","SOLF0:USTF0",1732858775963,6.35866221,242.24,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858776264,6.35866221,242.24,242.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858776463,6.35866221,242.24,242.17,1.03231894]
["bitfinex-derivatives","SOLF0:USTF0",1732858776762,8.42216221,242.24,242.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858776965,1.84,242.29,242.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858776966,1.84,242.29,242.15,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858777160,6.35866221,242.23,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858778866,6.35866221,242.23,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858779467,6.35866221,242.21,242.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858779771,6.35866221,242.21,242.15,1.03244244]
["bitfinex-derivatives","SOLF0:USTF0",1732858779969,6.35866221,242.21,242.12,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858780265,6.35866221,242.21,242.13,2.06487278]
["bitfinex-derivatives","SOLF0:USTF0",1732858780470,6.35866221,242.21,242.14,2.06487278]
["bitfinex-derivatives","SOLF0:USTF0",1732858780668,6.35866221,242.21,242.12,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858780868,6.35866221,242.21,242.13,2.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1732858781066,6.35866221,242.21,242.14,2.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1732858781269,6.35866221,242.21,242.12,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858781573,6.35866221,242.21,242.13,2.06487898]
["bitfinex-derivatives","SOLF0:USTF0",1732858781766,6.35866221,242.21,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858781970,1.84,242.24,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858782165,8.19866221,242.24,242.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858782466,8.19866221,242.24,242.15,1.03241118]
["bitfinex-derivatives","SOLF0:USTF0",1732858782675,8.19866221,242.24,242.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858782974,8.19866221,242.24,242.18,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858784174,6.35866221,242.22,242.18,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858785374,6.35866221,242.22,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732858790074,6.35866221,242.22,242.15,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858790266,6.35866221,242.22,242.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858791466,6.35866221,242.22,242.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858791671,6.35866221,242.22,242.14,2.06487946]
["bitfinex-derivatives","SOLF0:USTF0",1732858791971,6.35866221,242.22,242.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732858792871,6.35866221,242.2,242.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732858795881,6.35866221,242.2,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858796078,6.35866221,242.22,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858798076,6.35866221,242.22,242.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858798077,2.4057,242.23,242.16,8.42276221]
["bitfinex-derivatives","SOLF0:USTF0",1732858798281,0.63124,242.34,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858798478,6.35866221,242.29,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858798679,8.42156221,242.31,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858798871,2.0629,242.31,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858799072,2.0629,242.31,242.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858800684,6.35866221,242.3,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858801386,8.42166221,242.3,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858802386,8.42166221,242.3,242.22,8.42226221]
["bitfinex-derivatives","SOLF0:USTF0",1732858803779,2.063,242.3,242.22,8.42226221]
["bitfinex-derivatives","SOLF0:USTF0",1732858803982,6.35866221,242.29,242.22,8.42226221]
["bitfinex-derivatives","SOLF0:USTF0",1732858804381,2.063,242.3,242.22,8.42226221]
["bitfinex-derivatives","SOLF0:USTF0",1732858804589,2.063,242.3,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858804590,8.42166221,242.3,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858804781,6.35866221,242.3,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732858805688,6.35866221,242.3,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858805891,6.35866221,242.31,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858806693,6.35866221,242.31,242.23,1.03214961]
["bitfinex-derivatives","SOLF0:USTF0",1732858806991,6.35866221,242.31,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858807182,6.35866221,242.31,242.23,1.03215114]
["bitfinex-derivatives","SOLF0:USTF0",1732858807486,6.35866221,242.31,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858807686,6.35866221,242.31,242.23,1.03212909]
["bitfinex-derivatives","SOLF0:USTF0",1732858807989,6.35866221,242.31,242.25,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732858808588,6.35866221,242.29,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858808979,6.35866221,242.29,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858809180,6.35866221,242.29,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858813894,6.35866221,242.31,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858817099,6.35866221,242.29,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858817401,6.35866221,242.29,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858819800,6.35866221,242.27,242.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858820501,6.35866221,242.27,242.21,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858820803,6.35866221,242.27,242.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858821998,6.35866221,242.27,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858822590,10.26186221,242.29,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858823192,10.26186221,242.29,242.22,8.42236221]
["bitfinex-derivatives","SOLF0:USTF0",1732858823393,1.84,242.29,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858823704,6.35866221,242.3,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858825193,6.35866221,242.28,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858826403,6.35866221,242.28,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858826601,6.35866221,242.28,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732858827002,6.35866221,242.28,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858827602,6.35866221,242.3,242.26,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732858829402,6.35866221,242.3,242.27,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858830209,1.3173,242.32,242.27,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858830409,6.35866221,242.3,242.27,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732858830613,6.35866221,242.3,242.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858831308,8.42166221,242.3,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732858831703,8.42166221,242.3,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858831704,6.35866221,242.3,242.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858831904,6.35866221,242.28,242.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858833010,6.35866221,242.28,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858833507,6.35866221,242.26,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732858834408,6.35866221,242.26,242.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858834606,6.35866221,242.26,242.21,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858835915,8.42206221,242.26,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858836107,6.35866221,242.24,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732858836505,6.35866221,242.22,242.1,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732858836806,1.2284,242.31,242.11,6.49360998]
["bitfinex-derivatives","SOLF0:USTF0",1732858836807,6.35866221,242.2,242.11,6.49360998]
["bitfinex-derivatives","SOLF0:USTF0",1732858837004,6.35866221,242.18,242.12,3.71651178]
["bitfinex-derivatives","SOLF0:USTF0",1732858837210,6.35866221,242.16,242.05,19.76515588]
["bitfinex-derivatives","SOLF0:USTF0",1732858837511,6.35866221,242.16,242.06,7.30388069]
["bitfinex-derivatives","SOLF0:USTF0",1732858837716,6.35866221,242.16,242.1,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732858838911,6.35866221,242.16,242.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732858842909,6.35866221,242.14,241.92,18.07488223]
["bitfinex-derivatives","SOLF0:USTF0",1732858843115,6.35866221,242.12,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858848114,6.35866221,242.12,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858848315,6.35866221,242.12,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858848515,1.3267,242.14,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858848716,6.35866221,242.13,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858850019,6.35866221,242.11,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858850922,6.35866221,242.11,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858852121,6.35866221,242.11,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858852320,6.35866221,242.09,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858853118,6.35866221,242.09,241.98,1.65266953]
["bitfinex-derivatives","SOLF0:USTF0",1732858853423,6.35866221,242.05,241.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858853915,6.35866221,242.05,242.0,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732858856522,6.35866221,242.05,242.01,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732858857420,2.0649,242.08,242.01,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732858857624,6.35866221,242.04,242.01,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732858858523,6.35866221,242.05,242.01,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732858859115,6.35866221,242.05,241.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858859326,6.35866221,242.05,242.02,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858860227,1.84,242.1,242.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858860427,8.19866221,242.12,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858861617,6.35866221,242.1,242.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858862015,6.35866221,242.1,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858862425,6.35866221,242.1,242.0,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858863326,6.35866221,242.08,242.0,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858863830,6.35866221,242.08,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858865728,1.84,242.12,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858865934,6.35866221,242.11,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858867626,3.1667,242.14,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858867931,6.35866221,242.11,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858870628,6.35866221,242.11,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858871224,6.35866221,242.13,242.1,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858872627,6.35866221,242.11,242.1,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858874134,6.35866221,242.11,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858874337,6.35866221,242.09,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858877239,6.35866221,242.09,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858877444,6.35866221,242.09,242.0,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858877744,6.35866221,242.09,242.01,1.03295747]
["bitfinex-derivatives","SOLF0:USTF0",1732858877947,6.35866221,242.09,242.0,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858878252,6.35866221,242.09,242.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858879945,6.35866221,242.09,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858883050,6.35866221,242.07,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858883250,2.0647,242.1,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858883552,6.35866221,242.06,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858885448,6.35866221,242.08,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858888146,6.35866221,242.08,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858888147,6.35866221,242.06,242.02,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858891056,6.35866221,242.08,241.98,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858891254,6.35866221,242.08,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858896062,2.0647,242.1,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858896365,6.35866221,242.11,242.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858896561,6.35866221,242.11,242.02,2.06611909]
["bitfinex-derivatives","SOLF0:USTF0",1732858896761,6.35866221,242.11,242.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858896967,6.35866221,242.11,242.04,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858897159,6.35866221,242.11,242.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858897356,6.35866221,242.11,242.02,2.0661138]
["bitfinex-derivatives","SOLF0:USTF0",1732858897560,6.35866221,242.11,242.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858897561,6.35866221,242.11,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858898061,6.35866221,242.11,242.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858898062,6.35866221,242.11,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858899562,6.35866221,242.09,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858900160,6.35866221,242.09,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858903769,6.35866221,242.11,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858904465,6.35866221,242.09,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858906669,6.35866221,242.09,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858908073,6.35866221,242.09,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858908273,6.35866221,242.06,242.04,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858908772,6.35866221,242.06,241.98,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858908968,6.35866221,242.06,241.99,6.50084493]
["bitfinex-derivatives","SOLF0:USTF0",1732858909170,2.0648,242.09,242.02,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858909470,2.0648,242.09,242.0,3.71920592]
["bitfinex-derivatives","SOLF0:USTF0",1732858909471,6.35866221,242.06,241.98,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858909773,6.35866221,242.06,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858910369,6.35866221,242.06,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858910871,6.35866221,242.06,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858911074,2.0647,242.1,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858911266,6.35866221,242.08,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858913175,6.35866221,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858917681,6.35866221,242.07,242.04,1.03303255]
["bitfinex-derivatives","SOLF0:USTF0",1732858917885,6.35866221,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858918074,6.35866221,242.07,242.04,1.0330352]
["bitfinex-derivatives","SOLF0:USTF0",1732858918270,6.35866221,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732858918479,6.35866221,242.07,242.04,1.03303191]
["bitfinex-derivatives","SOLF0:USTF0",1732858918678,6.35866221,242.07,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858919277,6.35866221,242.07,242.05,1.03302948]
["bitfinex-derivatives","SOLF0:USTF0",1732858919481,6.35866221,242.07,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858920279,8.42346221,242.09,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858920778,6.35866221,242.09,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732858921080,6.35866221,242.09,242.05,1.03302675]
["bitfinex-derivatives","SOLF0:USTF0",1732858921383,6.35866221,242.09,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732858922482,4.4522,242.13,242.01,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858922683,6.35866221,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858922985,2.0646,242.12,242.01,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858923176,6.35866221,242.1,242.02,3.71887499]
["bitfinex-derivatives","SOLF0:USTF0",1732858923380,6.35866221,242.1,242.03,10.0775372]
["bitfinex-derivatives","SOLF0:USTF0",1732858923583,6.35866221,242.1,242.04,2.06604166]
["bitfinex-derivatives","SOLF0:USTF0",1732858923785,6.35866221,242.1,242.05,1.03302083]
["bitfinex-derivatives","SOLF0:USTF0",1732858924083,6.35866221,242.1,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858924282,6.35866221,242.1,242.04,2.06604224]
["bitfinex-derivatives","SOLF0:USTF0",1732858924478,6.35866221,242.1,242.04,1.03302112]
["bitfinex-derivatives","SOLF0:USTF0",1732858924687,3.1667,242.14,242.1,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858924688,5.2311,242.14,242.1,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858924879,6.35866221,242.13,242.1,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858926587,6.35866221,242.13,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858926883,6.35866221,242.13,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858927992,6.35866221,242.13,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858928685,6.35866221,242.12,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858929380,3.3911,242.14,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858929581,6.35866221,242.12,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732858933793,6.35866221,242.12,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858934891,6.35866221,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858935390,6.35866221,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858936486,6.35866221,242.1,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858936487,6.35866221,242.12,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858936984,6.35866221,242.12,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858936985,6.35866221,242.12,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858937591,3.3911,242.14,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858937891,6.35866221,242.12,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732858940895,6.35866221,242.12,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858941091,6.35866221,242.12,242.05,2.06585206]
["bitfinex-derivatives","SOLF0:USTF0",1732858941293,6.35866221,242.12,242.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858941489,6.35866221,242.1,242.05,1.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1732858941692,6.35866221,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858942801,6.35866221,242.1,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858946502,6.35866221,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858948300,6.35866221,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858953303,6.35866221,242.08,241.89,25.46181465]
["bitfinex-derivatives","SOLF0:USTF0",1732858953509,6.35866221,242.06,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858954207,6.35866221,242.06,242.01,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732858957512,1.84,242.11,241.99,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858957810,6.35866221,242.08,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858958607,6.35866221,242.07,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732858961811,1.3267,242.14,242.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858962006,6.35866221,242.11,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858962211,6.35866221,242.11,242.04,1.03310053]
["bitfinex-derivatives","SOLF0:USTF0",1732858962411,6.35866221,242.11,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858962614,1.84,242.13,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858962917,6.35866221,242.11,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858965321,6.35866221,242.09,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858965514,6.35866221,242.11,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732858966722,6.35866221,242.11,242.03,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858967020,6.35866221,242.11,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732858967216,6.35866221,242.11,242.03,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858967416,1.3267,242.14,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858967615,1.3267,242.14,242.07,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858968517,2.6089,242.25,242.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858968724,6.35866221,242.17,242.12,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732858970518,0.46734,242.19,242.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858970725,0.46734,242.19,242.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858972625,0.46734,242.19,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858974323,6.35866221,242.2,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858974722,2.0637,242.22,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858975030,6.35866221,242.2,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858976231,6.35866221,242.21,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858977625,6.35866221,242.19,242.13,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1732858977826,6.35866221,242.19,242.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858978220,6.35866221,242.19,242.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858978424,6.35866221,242.19,242.11,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858978630,6.35866221,242.19,242.15,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858981535,6.35866221,242.19,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732858981536,6.35866221,242.17,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732858982731,6.35866221,242.17,242.12,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732858982933,6.35866221,242.17,242.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858983531,6.35866221,242.17,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858985237,2.0639,242.2,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858985439,6.35866221,242.18,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858985935,3.1402,242.24,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858986342,6.35866221,242.19,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858986541,6.35866221,242.17,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858988239,2.0639,242.19,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858988436,6.35866221,242.17,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858988838,6.35866221,242.19,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732858989042,6.35866221,242.19,242.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858989537,6.35866221,242.17,242.09,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1732858989745,6.35866221,242.17,242.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858990141,6.35866221,242.17,242.1,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858991741,6.35866221,242.17,242.12,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732858991942,6.35866221,242.17,242.1,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858992447,6.35866221,242.17,242.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858992943,6.35866221,242.17,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732858993842,3.1402,242.24,242.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858994047,1.3002,242.24,242.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858994344,6.35866221,242.22,242.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858994544,6.35866221,242.22,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858994744,6.35866221,242.22,242.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858997644,6.35866221,242.22,242.14,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732858998044,6.35866221,242.22,242.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732858998345,6.35866221,242.18,242.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732858998547,6.35866221,242.18,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732858999752,6.35866221,242.2,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732859000558,1.3002,242.24,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732859000559,2.0637,242.22,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732859000755,6.35866221,242.2,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732859001947,2.0638,242.21,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732859002148,6.35866221,242.2,242.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732859003555,6.35866221,242.2,242.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859003755,2.0639,242.2,242.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732859003953,6.35866221,242.19,242.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732859004359,2.0639,242.2,242.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732859004663,6.35866221,242.19,242.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732859004954,6.35866221,242.19,242.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859005163,6.35866221,242.19,242.15,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732859005459,6.35866221,242.19,242.11,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732859007058,6.35866221,242.19,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732859010364,2.0646,242.12,242.05,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732859010563,8.42326221,242.12,242.06,2.06550734]
["bitfinex-derivatives","SOLF0:USTF0",1732859010857,8.42326221,242.12,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859011057,8.42326221,242.12,242.04,3.71830238]
["bitfinex-derivatives","SOLF0:USTF0",1732859011257,8.42326221,242.12,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859011258,8.42326221,242.12,242.05,2.06572356]
["bitfinex-derivatives","SOLF0:USTF0",1732859011459,8.42326221,242.12,242.06,1.03286176]
["bitfinex-derivatives","SOLF0:USTF0",1732859011659,8.42326221,242.12,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859011861,6.35866221,242.12,242.04,2.68550212]
["bitfinex-derivatives","SOLF0:USTF0",1732859012058,6.35866221,242.1,242.05,1.03288543]
["bitfinex-derivatives","SOLF0:USTF0",1732859012259,6.35866221,242.1,242.06,1.03288543]
["bitfinex-derivatives","SOLF0:USTF0",1732859012464,6.35866221,242.1,242.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859012665,6.35866221,242.1,242.04,3.71839892]
["bitfinex-derivatives","SOLF0:USTF0",1732859012865,6.35866221,242.1,242.05,2.06577718]
["bitfinex-derivatives","SOLF0:USTF0",1732859013065,6.35866221,242.1,242.06,3.09788859]
["bitfinex-derivatives","SOLF0:USTF0",1732859013365,6.35866221,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732859014361,6.35866221,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732859020865,6.35866221,242.1,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732859023062,1.2292,242.13,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859023272,6.35866221,242.11,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859024273,6.35866221,242.11,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732859030373,1.2292,242.13,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732859030575,6.35866221,242.11,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732859033380,1.2292,242.13,242.03,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859033580,6.35866221,242.1,242.03,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859033781,6.35866221,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732859034075,6.35866221,242.1,242.03,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859035073,6.35866221,242.1,242.08,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732859040585,6.35866221,242.12,242.09,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732859045579,6.35866221,242.12,242.03,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859045779,6.35866221,242.14,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859046186,2.0642,242.17,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859046382,6.35866221,242.15,242.05,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859046983,6.35866221,242.13,242.06,1.03283518]
["bitfinex-derivatives","SOLF0:USTF0",1732859047183,6.35866221,242.13,242.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732859048988,6.35866221,242.13,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732859049181,6.35866221,242.11,242.09,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732859049988,6.35866221,242.11,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732859050284,6.35866221,242.11,242.04,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732859050489,6.35866221,242.11,242.05,2.06585212]
["bitfinex-derivatives","SOLF0:USTF0",1732859050689,6.35866221,242.11,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732859050890,6.35866221,242.09,241.97,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732859051090,2.0648,242.09,241.98,6.49709339]
["bitfinex-derivatives","SOLF0:USTF0",1732859051388,3.0839,242.13,241.99,6.49709339]
["bitfinex-derivatives","SOLF0:USTF0",1732859051389,6.35866221,242.03,241.99,6.49709339]
["bitfinex-derivatives","SOLF0:USTF0",1732859051688,6.35866221,242.03,242.0,1.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1732859051984,1.84,242.07,242.01,1.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1732859052188,6.35866221,242.02,242.01,1.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1732859052382,6.35866221,242.02,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859052589,1.84,242.07,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859052590,6.35866221,241.99,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859052784,6.35866221,241.99,241.95,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732859052984,6.35866221,241.99,241.94,3.71988685]
["bitfinex-derivatives","SOLF0:USTF0",1732859053185,6.35866221,241.99,241.96,1.0333019]
["bitfinex-derivatives","SOLF0:USTF0",1732859053380,6.35866221,241.99,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859053594,6.35866221,241.99,241.92,1.03346786]
["bitfinex-derivatives","SOLF0:USTF0",1732859053889,6.35866221,241.99,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859054682,6.35866221,241.99,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859055595,6.35866221,241.97,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859056989,6.35866221,241.97,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859059490,6.35866221,241.97,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859061995,6.35866221,241.97,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732859062798,6.35866221,241.97,241.88,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732859062988,6.35866221,241.97,241.88,9.48326221]
["bitfinex-derivatives","SOLF0:USTF0",1732859063993,6.35866221,241.97,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732859066391,3.9056,242.0,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859066598,8.19866221,242.0,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859068905,6.35866221,242.0,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859069399,8.42426221,242.0,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859069800,6.35866221,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859071900,6.35866221,241.98,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859072406,6.35866221,241.98,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859072597,7.60996221,242.01,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859073105,7.60996221,242.01,241.95,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732859073301,7.60996221,242.01,241.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859074094,7.60996221,242.01,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732859075508,6.35866221,241.99,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732859078101,6.35866221,241.97,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859078307,6.35866221,241.97,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859080011,6.35866221,241.97,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859080610,2.0656,242.0,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859080911,6.35866221,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859081710,6.35866221,241.98,241.9,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859081908,6.35866221,241.98,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859082310,6.35866221,241.98,241.9,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859084816,6.35866221,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859085614,6.35866221,241.98,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859085813,6.35866221,241.98,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859086515,6.35866221,241.98,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732859086721,6.35866221,241.98,241.9,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859087217,6.35866221,241.98,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859088017,6.35866221,241.98,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859088224,6.35866221,241.98,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859089315,2.0656,241.99,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859089517,6.35866221,241.98,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859091522,6.35866221,241.98,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859091719,6.35866221,241.98,241.89,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859091914,6.35866221,241.98,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859092518,6.35866221,241.98,241.89,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859092721,6.35866221,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732859096727,6.35866221,241.98,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859097029,6.35866221,241.98,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859097630,6.35866221,241.98,241.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859100721,6.35866221,241.96,241.86,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732859100928,6.35866221,241.94,241.87,6.50932425]
["bitfinex-derivatives","SOLF0:USTF0",1732859101121,6.35866221,241.94,241.88,3.72102703]
["bitfinex-derivatives","SOLF0:USTF0",1732859101326,6.35866221,241.94,241.89,2.06723724]
["bitfinex-derivatives","SOLF0:USTF0",1732859101526,6.35866221,241.94,241.9,2.06723724]
["bitfinex-derivatives","SOLF0:USTF0",1732859101726,6.35866221,241.94,241.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859101727,6.35866221,241.94,241.85,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859101927,6.35866221,241.94,241.86,6.50961214]
["bitfinex-derivatives","SOLF0:USTF0",1732859102127,6.35866221,241.94,241.87,3.72116874]
["bitfinex-derivatives","SOLF0:USTF0",1732859102328,6.35866221,241.94,241.88,2.06731596]
["bitfinex-derivatives","SOLF0:USTF0",1732859102632,6.35866221,241.94,241.89,2.06731596]
["bitfinex-derivatives","SOLF0:USTF0",1732859102832,6.35866221,241.94,241.85,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859103027,3.9059,241.97,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732859103331,6.35866221,241.94,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732859104632,6.35866221,241.94,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732859105936,6.35866221,241.95,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732859106135,1.2513,242.01,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859106136,1.84,241.96,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859106331,1.84,241.97,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859107129,1.84,241.97,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859107539,8.19866221,241.97,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732859109034,8.19866221,241.97,241.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859109736,8.19866221,241.97,241.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859109935,8.19866221,241.97,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732859111438,6.35866221,241.95,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859111642,6.35866221,241.93,241.87,2.06737929]
["bitfinex-derivatives","SOLF0:USTF0",1732859111843,6.35866221,241.93,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732859114035,2.066,241.95,241.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859114241,8.42466221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732859114643,6.35866221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732859116045,6.35866221,241.95,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732859116243,6.35866221,241.95,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859116244,6.35866221,241.91,241.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732859116540,6.35866221,241.85,241.79,2.06771884]
["bitfinex-derivatives","SOLF0:USTF0",1732859116738,6.35866221,241.85,241.8,2.06771884]
["bitfinex-derivatives","SOLF0:USTF0",1732859116938,6.35866221,241.85,241.77,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732859117242,6.35866221,241.83,241.78,1.03407799]
["bitfinex-derivatives","SOLF0:USTF0",1732859117439,6.35866221,241.83,241.71,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1732859117440,6.35866221,241.83,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859117836,6.35866221,241.83,241.75,2.06834387]
["bitfinex-derivatives","SOLF0:USTF0",1732859118044,6.35866221,241.83,241.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859118335,1.82,241.86,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859118336,6.35866221,241.81,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859118740,2.5226,241.85,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859118937,6.35866221,241.81,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859120642,6.35866221,241.81,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859120847,6.35866221,241.79,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859121042,6.35866221,241.79,241.62,2.78066829]
["bitfinex-derivatives","SOLF0:USTF0",1732859121043,6.35866221,241.77,241.62,2.78066829]
["bitfinex-derivatives","SOLF0:USTF0",1732859121249,6.35866221,241.75,241.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859121443,6.35866221,241.77,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859122041,6.35866221,241.77,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732859122840,6.35866221,241.75,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732859123751,6.35866221,241.75,241.7,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732859132254,6.35866221,241.73,241.7,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732859134050,1.2908,241.81,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859134051,2.0673,241.8,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859134247,6.35866221,241.77,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859134451,6.35866221,241.78,241.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859134850,6.35866221,241.78,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732859136748,6.35866221,241.78,241.66,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732859136949,1.84,241.8,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732859136950,6.35866221,241.75,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732859139254,6.35866221,241.75,241.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859139455,6.35866221,241.75,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732859141558,6.35866221,241.73,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859144459,6.35866221,241.71,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859144659,6.35866221,241.71,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859144863,6.35866221,241.68,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859145055,6.35866221,241.68,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732859150166,6.35866221,241.7,241.6,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732859150360,6.35866221,241.7,241.63,7.39325766]
["bitfinex-derivatives","SOLF0:USTF0",1732859150564,6.35866221,241.7,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859151164,6.35866221,241.7,241.64,1.0345959]
["bitfinex-derivatives","SOLF0:USTF0",1732859151369,6.35866221,241.7,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859151862,6.35866221,241.7,241.64,1.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1732859152067,6.35866221,241.7,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859152267,6.35866221,241.7,241.64,1.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1732859152471,6.35866221,241.7,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859152666,6.35866221,241.7,241.6,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732859152868,6.35866221,241.66,241.63,1.03459274]
["bitfinex-derivatives","SOLF0:USTF0",1732859153071,6.35866221,241.66,241.6,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732859154070,6.35866221,241.64,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859154371,6.35866221,241.64,241.58,2.0695194]
["bitfinex-derivatives","SOLF0:USTF0",1732859154674,6.35866221,241.64,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859155065,6.35866221,241.65,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732859155261,6.35866221,241.65,241.57,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859155464,6.35866221,241.65,241.58,3.7252468]
["bitfinex-derivatives","SOLF0:USTF0",1732859155668,6.35866221,241.65,241.59,3.7252468]
["bitfinex-derivatives","SOLF0:USTF0",1732859155869,6.35866221,241.65,241.6,2.06958156]
["bitfinex-derivatives","SOLF0:USTF0",1732859156064,6.35866221,241.65,241.61,1.03479078]
["bitfinex-derivatives","SOLF0:USTF0",1732859156281,6.35866221,241.65,241.62,1.03479078]
["bitfinex-derivatives","SOLF0:USTF0",1732859156474,6.35866221,241.65,241.57,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859156675,6.35866221,241.65,241.58,3.72520833]
["bitfinex-derivatives","SOLF0:USTF0",1732859156873,6.35866221,241.65,241.59,3.72520833]
["bitfinex-derivatives","SOLF0:USTF0",1732859157174,6.35866221,241.65,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732859158475,3.8883,241.68,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732859158672,6.35866221,241.64,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732859160271,6.35866221,241.64,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732859160972,6.35866221,241.64,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859161171,6.35866221,241.62,241.57,3.72564109]
["bitfinex-derivatives","SOLF0:USTF0",1732859161371,6.35866221,241.62,241.58,3.72564109]
["bitfinex-derivatives","SOLF0:USTF0",1732859161572,6.35866221,241.62,241.59,2.06980074]
["bitfinex-derivatives","SOLF0:USTF0",1732859161769,6.35866221,241.62,241.6,1.03490022]
["bitfinex-derivatives","SOLF0:USTF0",1732859161972,6.35866221,241.62,241.54,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859162173,6.35866221,241.62,241.55,5.47629911]
["bitfinex-derivatives","SOLF0:USTF0",1732859162375,6.35866221,241.62,241.56,3.72577482]
["bitfinex-derivatives","SOLF0:USTF0",1732859162571,6.35866221,241.62,241.57,3.72577482]
["bitfinex-derivatives","SOLF0:USTF0",1732859162772,6.35866221,241.62,241.58,2.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1732859163076,6.35866221,241.62,241.59,3.10393745]
["bitfinex-derivatives","SOLF0:USTF0",1732859163280,6.35866221,241.62,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859163571,6.35866221,241.64,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859163777,6.35866221,241.64,241.57,3.72579696]
["bitfinex-derivatives","SOLF0:USTF0",1732859163971,6.35866221,241.64,241.58,2.0698872]
["bitfinex-derivatives","SOLF0:USTF0",1732859164178,6.35866221,241.64,241.59,1.0349436]
["bitfinex-derivatives","SOLF0:USTF0",1732859164475,6.35866221,241.64,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859164676,6.35866221,241.64,241.57,3.72577882]
["bitfinex-derivatives","SOLF0:USTF0",1732859164878,6.35866221,241.64,241.58,2.06987712]
["bitfinex-derivatives","SOLF0:USTF0",1732859165177,6.35866221,241.64,241.59,3.10393856]
["bitfinex-derivatives","SOLF0:USTF0",1732859165377,6.35866221,241.64,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859167780,6.35866221,241.62,241.55,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859167975,6.35866221,241.62,241.57,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732859168172,6.35866221,241.62,241.55,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859168374,6.35866221,241.62,241.56,2.06992342]
["bitfinex-derivatives","SOLF0:USTF0",1732859168574,6.35866221,241.62,241.53,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859168878,6.35866221,241.63,241.55,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859169177,6.35866221,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732859170882,6.35866221,241.61,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732859171084,6.35866221,241.61,241.53,8.19866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859171288,6.35866221,241.61,241.54,2.07003567]
["bitfinex-derivatives","SOLF0:USTF0",1732859171477,6.35866221,241.61,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732859172781,6.35866221,241.59,241.49,23.61910089]
["bitfinex-derivatives","SOLF0:USTF0",1732859172977,6.35866221,241.59,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859173381,6.35866221,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859180279,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859180280,6.35866221,241.59,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859181086,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859181990,6.35866221,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859185387,6.35866221,241.57,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859186786,2.069,241.6,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859186993,6.35866221,241.57,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859190190,2.0691,241.59,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859190385,2.069,241.6,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859190593,6.35866221,241.59,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859190988,6.35866221,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859191490,1.82,241.69,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859191695,6.35866221,241.7,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859192192,6.35866221,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859192995,3.3954,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859193196,6.35866221,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859195194,3.3954,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859195394,6.35866221,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859195800,6.35866221,241.67,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859199997,2.0681,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859200406,6.35866221,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859203904,6.35866221,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732859204905,6.35866221,241.67,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732859205401,6.35866221,241.67,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859205598,6.35866221,241.63,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859205809,6.35866221,241.59,241.57,1.03491891]
["bitfinex-derivatives","SOLF0:USTF0",1732859206009,6.35866221,241.59,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859206204,6.35866221,241.59,241.56,2.0699647]
["bitfinex-derivatives","SOLF0:USTF0",1732859206504,6.35866221,241.59,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859206905,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859207102,6.35866221,241.59,241.52,2.07022856]
["bitfinex-derivatives","SOLF0:USTF0",1732859207299,6.35866221,241.59,241.53,2.07022856]
["bitfinex-derivatives","SOLF0:USTF0",1732859207502,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859207694,6.35866221,241.59,241.52,2.07026212]
["bitfinex-derivatives","SOLF0:USTF0",1732859207900,6.35866221,241.59,241.53,2.07026212]
["bitfinex-derivatives","SOLF0:USTF0",1732859208102,6.35866221,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732859209703,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859209901,6.35866221,241.59,241.52,2.07031102]
["bitfinex-derivatives","SOLF0:USTF0",1732859210105,6.35866221,241.59,241.53,1.03515551]
["bitfinex-derivatives","SOLF0:USTF0",1732859210308,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859210604,6.35866221,241.59,241.52,2.07031266]
["bitfinex-derivatives","SOLF0:USTF0",1732859210800,6.35866221,241.59,241.53,1.03515633]
["bitfinex-derivatives","SOLF0:USTF0",1732859211106,6.35866221,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859212402,6.35866221,241.59,241.5,21.63082412]
["bitfinex-derivatives","SOLF0:USTF0",1732859212403,8.42776221,241.59,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732859212706,6.35866221,241.55,241.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859213004,6.35866221,241.53,241.48,2.07052268]
["bitfinex-derivatives","SOLF0:USTF0",1732859213202,6.35866221,241.53,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859213397,6.35866221,241.53,241.47,2.07067989]
["bitfinex-derivatives","SOLF0:USTF0",1732859213601,6.35866221,241.53,241.48,1.03533993]
["bitfinex-derivatives","SOLF0:USTF0",1732859213801,6.35866221,241.53,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859214000,6.35866221,241.53,241.47,2.07069142]
["bitfinex-derivatives","SOLF0:USTF0",1732859214304,6.35866221,241.53,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859215103,6.35866221,241.51,241.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859215409,6.35866221,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859215902,6.35866221,241.51,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859218403,2.0696,241.53,241.47,8.42876221]
["bitfinex-derivatives","SOLF0:USTF0",1732859218404,6.35866221,241.53,241.47,8.42876221]
["bitfinex-derivatives","SOLF0:USTF0",1732859218899,6.35866221,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859221914,6.35866221,241.53,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859222113,6.35866221,241.53,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859222511,6.35866221,241.53,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859222914,6.35866221,241.53,241.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859223210,6.35866221,241.53,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859224114,6.35866221,241.53,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859225506,1.2111,241.6,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859225706,2.4681,241.61,241.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859225707,2.4681,241.61,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859225908,4.2881,241.61,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859226108,10.64676221,241.61,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859226916,2.069,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859228520,3.0445,241.61,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859228708,3.0445,241.61,241.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859228709,3.0445,241.61,241.55,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859228913,3.0445,241.61,241.5,1.03519168]
["bitfinex-derivatives","SOLF0:USTF0",1732859229117,3.0445,241.61,241.55,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859230021,3.0445,241.61,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732859230722,1.82,241.65,241.57,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859230915,6.35866221,241.66,241.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859231311,6.35866221,241.66,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732859231511,2.0684,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732859231716,8.42706221,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732859232725,6.35866221,241.67,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732859233724,1.2254,241.69,241.61,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859233926,6.35866221,241.7,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859234120,6.35866221,241.72,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732859234319,6.35866221,241.72,241.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859235026,6.35866221,241.72,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732859235423,1.82,241.75,241.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859235623,1.82,241.75,241.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859235624,6.35866221,241.75,241.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859236031,6.35866221,241.73,241.65,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859237124,1.82,241.88,241.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859237325,6.35866221,241.78,241.7,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859237629,1.82,241.84,241.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859237825,6.35866221,241.77,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732859239136,6.35866221,241.77,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732859239332,6.35866221,241.79,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732859239537,6.35866221,241.81,241.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859240036,2.067,241.84,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859240227,6.35866221,241.81,241.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859240430,6.35866221,241.79,241.72,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859240625,6.35866221,241.79,241.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859241027,6.35866221,241.75,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859241532,6.35866221,241.75,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859242136,6.35866221,241.77,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859242331,2.067,241.84,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859242536,6.35866221,241.81,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732859242737,1.82,241.84,241.73,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859242934,6.35866221,241.84,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732859243134,1.82,241.88,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859243335,6.35866221,241.85,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859243534,6.35866221,241.85,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732859243931,6.35866221,241.83,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732859244338,6.35866221,241.83,241.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859245236,6.35866221,241.85,241.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859245538,6.35866221,241.85,241.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859246539,6.35866221,241.85,241.77,8.42606221]
["bitfinex-derivatives","SOLF0:USTF0",1732859247340,6.35866221,241.85,241.77,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732859247941,6.35866221,241.81,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732859249236,6.35866221,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732859250445,6.35866221,241.83,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732859252649,6.35866221,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732859255140,2.0668,241.85,241.75,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859255351,6.35866221,241.84,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732859257949,6.35866221,241.82,241.67,2.26316608]
["bitfinex-derivatives","SOLF0:USTF0",1732859258146,6.35866221,241.78,241.7,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859258453,6.35866221,241.76,241.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859259249,6.35866221,241.76,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732859260049,6.35866221,241.79,241.7,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859260447,6.35866221,241.79,241.72,8.42656221]
["bitfinex-derivatives","SOLF0:USTF0",1732859260648,6.35866221,241.81,241.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859261949,6.35866221,241.81,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732859262846,6.35866221,241.77,241.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859263057,6.35866221,241.77,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732859263853,6.35866221,241.77,241.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732859263854,6.35866221,241.75,241.66,8.80866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859264453,8.42636221,241.75,241.69,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859265446,6.35866221,241.75,241.69,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859265652,6.35866221,241.75,241.66,8.80866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859268062,6.35866221,241.75,241.69,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859268949,6.35866221,241.75,241.66,8.80866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859269153,6.35866221,241.75,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859270652,8.42626221,241.77,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732859270856,8.42626221,241.77,241.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859270857,8.42626221,241.77,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732859272462,6.35866221,241.73,241.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732859272658,8.42666221,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732859273265,6.35866221,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732859273762,1.82,241.72,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732859279865,8.17866221,241.72,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732859281362,8.17866221,241.72,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859281363,2.0681,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732859281663,6.35866221,241.66,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859281963,6.35866221,241.66,241.59,1.03479097]
["bitfinex-derivatives","SOLF0:USTF0",1732859282161,6.35866221,241.66,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859282561,8.42716221,241.66,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859282766,8.42716221,241.66,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859282961,8.42716221,241.66,241.57,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859283161,8.42716221,241.66,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859283361,6.35866221,241.66,241.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1732859283573,6.35866221,241.64,241.54,3.72587742]
["bitfinex-derivatives","SOLF0:USTF0",1732859283863,1.82,241.67,241.55,1.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1732859283864,6.35866221,241.62,241.55,1.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1732859284057,10.24746221,241.62,241.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859284259,10.24746221,241.62,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859284260,8.17866221,241.62,241.55,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859284463,1.82,241.62,241.55,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859286170,1.82,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732859287171,1.82,241.62,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732859288163,1.82,241.62,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859288164,6.35866221,241.61,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859288460,6.35866221,241.59,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859288868,6.35866221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859288869,8.42776221,241.59,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859289172,8.42776221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859289865,8.42776221,241.59,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732859290060,8.42776221,241.59,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859290669,6.35866221,241.57,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859290870,8.17866221,241.57,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859291072,6.35866221,241.55,241.39,3.72683984]
["bitfinex-derivatives","SOLF0:USTF0",1732859291270,6.35866221,241.55,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859291468,6.35866221,241.55,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732859291772,8.17866221,241.57,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732859292367,8.17866221,241.57,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859292568,2.0692,241.58,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732859292770,1.82,241.57,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732859292968,1.82,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859294674,1.2327,241.62,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859294879,8.17866221,241.61,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732859295174,8.17866221,241.61,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859295571,1.2327,241.62,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859295778,1.2266,241.63,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859295972,8.17866221,241.66,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859296570,2.0686,241.65,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859298078,6.35866221,241.64,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859299575,6.35866221,241.64,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732859299974,1.82,241.66,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859300484,8.17866221,241.67,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859300772,10.24706221,241.67,241.58,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859301173,6.35866221,241.65,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859301369,6.35866221,241.65,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732859302280,6.35866221,241.63,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859302474,6.35866221,241.63,241.55,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732859302976,8.42736221,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732859303378,6.35866221,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732859303579,6.35866221,241.63,241.55,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732859303775,6.35866221,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859304379,6.35866221,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732859304570,6.35866221,241.63,241.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859306185,6.35866221,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732859307271,6.35866221,241.63,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859307471,8.42736221,241.63,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859307677,6.35866221,241.63,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859309978,6.35866221,241.63,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732859310476,6.35866221,241.63,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859310673,6.35866221,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859311281,8.42726221,241.65,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732859311481,6.35866221,241.63,241.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859311681,6.35866221,241.63,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859311884,2.0688,241.62,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859312086,2.0688,241.62,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859312281,6.35866221,241.61,241.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859313109,6.35866221,241.61,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732859313290,6.35866221,241.61,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859313291,8.42756221,241.61,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859313583,8.42756221,241.61,241.49,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1732859313584,6.35866221,241.57,241.49,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732859313783,6.35866221,241.55,241.49,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732859314588,6.35866221,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732859314785,6.35866221,241.51,241.43,8.42938168]
["bitfinex-derivatives","SOLF0:USTF0",1732859314987,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859315186,6.35866221,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859315584,6.35866221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859316187,6.35866221,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859316388,6.35866221,241.51,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859317685,1.82,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859321089,1.82,241.52,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732859325801,1.82,241.52,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859325802,8.17866221,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732859326293,1.82,241.54,241.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859326687,1.82,241.54,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859326899,6.35866221,241.58,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859326900,1.82,241.58,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859327095,1.82,241.58,241.39,0.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732859327096,1.82,241.58,241.56,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732859327593,1.82,241.58,241.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859327996,10.24786221,241.58,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859328595,10.24786221,241.58,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732859328596,8.42796221,241.56,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732859328900,8.42796221,241.56,241.31,5.68602813]
["bitfinex-derivatives","SOLF0:USTF0",1732859328901,8.42796221,241.56,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859329096,8.42796221,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732859329698,6.35866221,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732859330595,2.0694,241.55,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859330802,2.0694,241.55,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859331292,8.42806221,241.55,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859331500,8.42806221,241.55,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732859331696,8.42806221,241.55,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859333002,8.42806221,241.55,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732859333502,6.35866221,241.55,241.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859333699,6.35866221,241.53,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859334896,8.42856221,241.49,241.41,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732859335104,6.35866221,241.47,241.41,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732859336002,6.35866221,241.47,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859337500,6.35866221,241.47,241.41,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1732859337701,6.35866221,241.49,241.41,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732859340113,6.35866221,241.49,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859340304,1.82,241.5,241.41,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732859340504,6.35866221,241.49,241.41,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732859342104,6.35866221,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859346002,8.42876221,241.47,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859346209,6.35866221,241.45,241.36,6.54266221]
["bitfinex-derivatives","SOLF0:USTF0",1732859346505,6.35866221,241.45,241.37,1.03564442]
["bitfinex-derivatives","SOLF0:USTF0",1732859346712,6.35866221,241.45,241.36,6.54266221]
["bitfinex-derivatives","SOLF0:USTF0",1732859347011,6.35866221,241.45,241.37,1.03568269]
["bitfinex-derivatives","SOLF0:USTF0",1732859347205,6.35866221,241.45,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859347413,8.42896221,241.45,241.36,6.54266221]
["bitfinex-derivatives","SOLF0:USTF0",1732859347601,8.42896221,241.45,241.37,1.03570495]
["bitfinex-derivatives","SOLF0:USTF0",1732859347905,2.0704,241.44,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859348110,2.0704,241.44,241.36,6.54266221]
["bitfinex-derivatives","SOLF0:USTF0",1732859348305,6.35866221,241.41,241.36,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732859348510,6.35866221,241.41,241.37,1.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1732859348706,6.35866221,241.41,241.36,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1732859349106,6.35866221,241.41,241.36,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732859350408,6.35866221,241.41,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859350914,6.35866221,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859351309,8.42916221,241.42,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732859351511,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859351704,6.35866221,241.4,241.33,2.07169706]
["bitfinex-derivatives","SOLF0:USTF0",1732859351903,6.35866221,241.4,241.34,1.03582803]
["bitfinex-derivatives","SOLF0:USTF0",1732859352109,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859352309,6.35866221,241.4,241.33,2.07165628]
["bitfinex-derivatives","SOLF0:USTF0",1732859352515,6.35866221,241.4,241.34,1.03582814]
["bitfinex-derivatives","SOLF0:USTF0",1732859352813,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859353015,6.35866221,241.4,241.33,2.07167184]
["bitfinex-derivatives","SOLF0:USTF0",1732859353211,6.35866221,241.4,241.34,1.03583592]
["bitfinex-derivatives","SOLF0:USTF0",1732859353406,1.2263,241.43,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859353613,1.2263,241.43,241.35,1.03577545]
["bitfinex-derivatives","SOLF0:USTF0",1732859353915,7.58496221,241.43,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859354212,7.58496221,241.43,241.35,2.07151188]
["bitfinex-derivatives","SOLF0:USTF0",1732859354414,7.58496221,241.43,241.36,1.03575594]
["bitfinex-derivatives","SOLF0:USTF0",1732859354609,7.58496221,241.43,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859354821,7.58496221,241.43,241.35,2.0715008]
["bitfinex-derivatives","SOLF0:USTF0",1732859355120,7.58496221,241.43,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859356416,7.58496221,241.43,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859356614,6.35866221,241.41,241.38,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859357121,1.2007,241.49,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859357416,6.35866221,241.45,241.38,2.07147857]
["bitfinex-derivatives","SOLF0:USTF0",1732859357611,6.35866221,241.45,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859358014,6.35866221,241.45,241.38,2.07140644]
["bitfinex-derivatives","SOLF0:USTF0",1732859358318,6.35866221,241.45,241.39,1.03570322]
["bitfinex-derivatives","SOLF0:USTF0",1732859358518,6.35866221,241.45,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859358713,6.35866221,241.45,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859358917,6.35866221,241.45,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859360021,6.35866221,241.45,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859360223,6.35866221,241.43,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859360421,6.35866221,241.43,241.37,2.07147146]
["bitfinex-derivatives","SOLF0:USTF0",1732859360621,6.35866221,241.43,241.37,1.03574111]
["bitfinex-derivatives","SOLF0:USTF0",1732859361016,6.35866221,241.41,241.37,1.03574111]
["bitfinex-derivatives","SOLF0:USTF0",1732859361222,6.35866221,241.41,241.33,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859361518,6.35866221,241.41,241.34,3.72880841]
["bitfinex-derivatives","SOLF0:USTF0",1732859361822,6.35866221,241.41,241.33,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859361823,6.35866221,241.41,241.35,2.0715537]
["bitfinex-derivatives","SOLF0:USTF0",1732859362022,6.35866221,241.41,241.36,2.0715537]
["bitfinex-derivatives","SOLF0:USTF0",1732859362222,6.35866221,241.41,241.33,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859362419,6.35866221,241.41,241.34,3.72882355]
["bitfinex-derivatives","SOLF0:USTF0",1732859362626,6.35866221,241.41,241.35,2.07156864]
["bitfinex-derivatives","SOLF0:USTF0",1732859362822,6.35866221,241.41,241.36,2.07156864]
["bitfinex-derivatives","SOLF0:USTF0",1732859363120,6.35866221,241.41,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859365422,6.35866221,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732859365822,6.35866221,241.39,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859366026,6.35866221,241.39,241.3,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732859366226,6.35866221,241.39,241.31,3.72916692]
["bitfinex-derivatives","SOLF0:USTF0",1732859366437,6.35866221,241.39,241.32,2.0717594]
["bitfinex-derivatives","SOLF0:USTF0",1732859366635,8.42946221,241.39,241.33,4.1429594]
["bitfinex-derivatives","SOLF0:USTF0",1732859366932,6.35866221,241.37,241.3,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732859367128,6.35866221,241.37,241.31,3.72919595]
["bitfinex-derivatives","SOLF0:USTF0",1732859367331,6.35866221,241.37,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732859368230,6.35866221,241.37,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732859368426,2.0709,241.38,241.33,1.03589118]
["bitfinex-derivatives","SOLF0:USTF0",1732859368427,6.35866221,241.35,241.33,1.03589118]
["bitfinex-derivatives","SOLF0:USTF0",1732859368627,6.35866221,241.35,241.28,2.80300843]
["bitfinex-derivatives","SOLF0:USTF0",1732859368827,6.35866221,241.35,241.29,3.72952391]
["bitfinex-derivatives","SOLF0:USTF0",1732859369026,6.35866221,241.35,241.3,4.14345772]
["bitfinex-derivatives","SOLF0:USTF0",1732859369227,6.35866221,241.33,241.31,1.03597886]
["bitfinex-derivatives","SOLF0:USTF0",1732859369431,6.35866221,241.33,241.27,0.29996]
["bitfinex-derivatives","SOLF0:USTF0",1732859369637,6.35866221,241.33,241.28,3.72970275]
["bitfinex-derivatives","SOLF0:USTF0",1732859369831,6.35866221,241.33,241.27,0.29996]
["bitfinex-derivatives","SOLF0:USTF0",1732859369832,6.35866221,241.33,241.29,2.07205708]
["bitfinex-derivatives","SOLF0:USTF0",1732859370030,6.35866221,241.33,241.3,1.03602854]
["bitfinex-derivatives","SOLF0:USTF0",1732859370232,6.35866221,241.33,241.27,0.29996]
["bitfinex-derivatives","SOLF0:USTF0",1732859370432,6.35866221,241.33,241.28,3.72971899]
["bitfinex-derivatives","SOLF0:USTF0",1732859370647,6.35866221,241.33,241.29,2.0720661]
["bitfinex-derivatives","SOLF0:USTF0",1732859370944,6.35866221,241.33,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859373140,6.35866221,241.31,241.26,2.80316891]
["bitfinex-derivatives","SOLF0:USTF0",1732859373344,6.35866221,241.31,241.27,2.07217948]
["bitfinex-derivatives","SOLF0:USTF0",1732859373535,6.35866221,241.31,241.28,2.07222642]
["bitfinex-derivatives","SOLF0:USTF0",1732859373737,6.35866221,241.31,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732859373934,3.8913,241.33,241.24,6.53321886]
["bitfinex-derivatives","SOLF0:USTF0",1732859374137,6.35866221,241.31,241.25,6.53321886]
["bitfinex-derivatives","SOLF0:USTF0",1732859374438,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859374636,6.35866221,241.31,241.28,1.03613859]
["bitfinex-derivatives","SOLF0:USTF0",1732859374839,6.35866221,241.31,241.28,1.03612045]
["bitfinex-derivatives","SOLF0:USTF0",1732859375038,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859375238,6.35866221,241.31,241.28,2.07223904]
["bitfinex-derivatives","SOLF0:USTF0",1732859375445,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859375742,6.35866221,241.31,241.28,2.0722407]
["bitfinex-derivatives","SOLF0:USTF0",1732859375938,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859376139,6.35866221,241.31,241.28,1.03613885]
["bitfinex-derivatives","SOLF0:USTF0",1732859376341,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859376543,6.35866221,241.31,241.28,1.0361328]
["bitfinex-derivatives","SOLF0:USTF0",1732859376845,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859377037,6.35866221,241.31,241.28,1.03613362]
["bitfinex-derivatives","SOLF0:USTF0",1732859377234,2.0713,241.33,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859377439,2.0713,241.33,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859377440,6.35866221,241.39,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732859377638,1.2106,241.42,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732859377839,1.2106,241.42,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859377840,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859378141,6.35866221,241.4,241.33,1.03591698]
["bitfinex-derivatives","SOLF0:USTF0",1732859378336,6.35866221,241.4,241.34,2.07179987]
["bitfinex-derivatives","SOLF0:USTF0",1732859378540,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859378747,6.35866221,241.4,241.33,2.07176074]
["bitfinex-derivatives","SOLF0:USTF0",1732859378942,6.35866221,241.4,241.34,2.07176074]
["bitfinex-derivatives","SOLF0:USTF0",1732859379141,6.35866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859379337,6.35866221,241.4,241.33,2.07176192]
["bitfinex-derivatives","SOLF0:USTF0",1732859379541,6.35866221,241.4,241.34,2.07176192]
["bitfinex-derivatives","SOLF0:USTF0",1732859379742,6.35866221,241.4,241.35,1.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1732859379947,6.35866221,241.38,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732859381644,6.35866221,241.36,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732859381850,6.35866221,241.36,241.32,2.0718872]
["bitfinex-derivatives","SOLF0:USTF0",1732859382037,6.35866221,241.36,241.33,1.0359436]
["bitfinex-derivatives","SOLF0:USTF0",1732859382240,6.35866221,241.36,241.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859382443,6.35866221,241.36,241.31,3.72940646]
["bitfinex-derivatives","SOLF0:USTF0",1732859382646,6.35866221,241.36,241.32,2.07189248]
["bitfinex-derivatives","SOLF0:USTF0",1732859382846,6.35866221,241.36,241.33,1.03594623]
["bitfinex-derivatives","SOLF0:USTF0",1732859383050,6.35866221,241.36,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732859384546,2.0708,241.39,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732859384847,6.35866221,241.36,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732859386749,2.0706,241.41,241.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859386952,6.35866221,241.38,241.31,3.72937607]
["bitfinex-derivatives","SOLF0:USTF0",1732859387246,6.35866221,241.38,241.32,2.07186706]
["bitfinex-derivatives","SOLF0:USTF0",1732859387448,6.35866221,241.38,241.33,2.07186706]
["bitfinex-derivatives","SOLF0:USTF0",1732859387646,6.35866221,241.38,241.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859387848,6.35866221,241.38,241.31,3.72937155]
["bitfinex-derivatives","SOLF0:USTF0",1732859388047,6.35866221,241.38,241.32,2.07187308]
["bitfinex-derivatives","SOLF0:USTF0",1732859388349,6.35866221,241.38,241.33,2.07187308]
["bitfinex-derivatives","SOLF0:USTF0",1732859388548,6.35866221,241.38,241.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859388745,6.35866221,241.38,241.31,1.03594609]
["bitfinex-derivatives","SOLF0:USTF0",1732859389050,6.35866221,241.38,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732859391544,6.35866221,241.38,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732859393345,1.2106,241.42,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859393545,7.56926221,241.42,241.34,2.0718413]
["bitfinex-derivatives","SOLF0:USTF0",1732859393748,7.56926221,241.42,241.35,2.0718413]
["bitfinex-derivatives","SOLF0:USTF0",1732859393942,1.2106,241.42,241.36,1.03592065]
["bitfinex-derivatives","SOLF0:USTF0",1732859394143,12.43,241.57,241.37,7.39450464]
["bitfinex-derivatives","SOLF0:USTF0",1732859394350,6.35866221,241.46,241.38,2.07168133]
["bitfinex-derivatives","SOLF0:USTF0",1732859394647,1.82,241.48,241.39,2.07168133]
["bitfinex-derivatives","SOLF0:USTF0",1732859394852,6.35866221,241.46,241.4,2.07168133]
["bitfinex-derivatives","SOLF0:USTF0",1732859395151,6.35866221,241.46,241.41,2.07168133]
["bitfinex-derivatives","SOLF0:USTF0",1732859395351,6.35866221,241.46,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859395553,6.35866221,241.46,241.38,6.53146013]
["bitfinex-derivatives","SOLF0:USTF0",1732859395851,6.35866221,241.46,241.39,3.72842942]
["bitfinex-derivatives","SOLF0:USTF0",1732859396053,6.35866221,241.46,241.4,2.07134968]
["bitfinex-derivatives","SOLF0:USTF0",1732859396251,6.35866221,241.46,241.41,1.03567484]
["bitfinex-derivatives","SOLF0:USTF0",1732859396451,6.35866221,241.46,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859396652,6.35866221,241.46,241.38,3.72845315]
["bitfinex-derivatives","SOLF0:USTF0",1732859396851,6.35866221,241.46,241.39,3.72845315]
["bitfinex-derivatives","SOLF0:USTF0",1732859397050,6.35866221,241.46,241.4,2.07136286]
["bitfinex-derivatives","SOLF0:USTF0",1732859397250,6.35866221,241.46,241.41,1.03568143]
["bitfinex-derivatives","SOLF0:USTF0",1732859397452,6.35866221,241.46,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859397654,6.35866221,241.46,241.38,3.72845102]
["bitfinex-derivatives","SOLF0:USTF0",1732859397952,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732859398556,6.35866221,241.46,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859403858,6.35866221,241.44,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859404064,6.35866221,241.44,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859404265,6.35866221,241.42,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859406463,6.35866221,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859409462,6.35866221,241.4,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859409863,6.35866221,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732859412274,6.35866221,241.4,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859413166,1.2854,241.44,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859413167,73.35691,241.51,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859413371,6.35866221,241.49,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859413566,75.17691,241.51,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859413765,6.35866221,241.49,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859414264,6.35866221,241.49,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732859414465,6.35866221,241.49,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859414671,6.35866221,241.49,241.41,1.03568607]
["bitfinex-derivatives","SOLF0:USTF0",1732859414968,6.35866221,241.49,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859415265,6.35866221,241.47,241.41,1.03568147]
["bitfinex-derivatives","SOLF0:USTF0",1732859415463,6.35866221,241.47,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859415863,6.35866221,241.47,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859416465,6.35866221,241.49,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859416667,73.35691,241.51,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859416968,73.35691,241.51,241.44,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859417675,73.35691,241.51,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732859417873,73.35691,241.51,241.44,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859418071,73.35691,241.51,241.45,1.03543501]
["bitfinex-derivatives","SOLF0:USTF0",1732859418273,73.35691,241.51,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732859420275,73.35691,241.51,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732859424975,73.35691,241.51,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732859426663,6.35866221,241.5,241.4,1.65667764]
["bitfinex-derivatives","SOLF0:USTF0",1732859426863,6.35866221,241.46,241.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859427969,6.35866221,241.46,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859428165,6.35866221,241.46,241.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859428975,6.35866221,241.46,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859434570,6.35866221,241.46,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859434878,6.35866221,241.46,241.37,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859435774,6.35866221,241.42,241.35,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859436278,6.35866221,241.42,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859436573,6.35866221,241.42,241.35,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859437375,6.35866221,241.42,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859440182,6.35866221,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859440386,6.35866221,241.42,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859440784,6.35866221,241.42,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859450802,6.35866221,241.42,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859454602,6.35866221,241.42,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859455306,6.35866221,241.42,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859455707,6.35866221,241.42,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859456904,3.3102,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859456905,1.2399,241.45,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859457603,1.2399,241.45,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732859458301,1.2399,241.45,241.34,9.15907302]
["bitfinex-derivatives","SOLF0:USTF0",1732859458302,6.35866221,241.44,241.34,9.15907302]
["bitfinex-derivatives","SOLF0:USTF0",1732859458509,6.35866221,241.42,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859458809,6.35866221,241.42,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859459009,6.35866221,241.42,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859460203,6.35866221,241.42,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859461901,6.35866221,241.42,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859462501,6.35866221,241.44,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859462701,6.35866221,241.44,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859463007,6.35866221,241.44,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859463300,73.35691,241.51,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859463499,6.35866221,241.48,241.4,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859463701,6.35866221,241.48,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859464001,73.35691,241.51,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859464506,73.35691,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859464507,79.71557221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859465202,79.71557221,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859465399,79.71557221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859465600,6.35866221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859467000,6.35866221,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859467200,73.35691,241.51,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859467401,79.71557221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859468106,79.71557221,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859469903,6.35866221,241.47,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859470101,6.35866221,241.47,241.39,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859470305,6.35866221,241.47,241.4,2.07135394]
["bitfinex-derivatives","SOLF0:USTF0",1732859470602,6.35866221,241.47,241.41,1.03565911]
["bitfinex-derivatives","SOLF0:USTF0",1732859470810,6.35866221,241.47,241.39,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859471104,6.35866221,241.47,241.4,2.07131196]
["bitfinex-derivatives","SOLF0:USTF0",1732859471306,6.35866221,241.47,241.41,2.07131327]
["bitfinex-derivatives","SOLF0:USTF0",1732859471515,6.35866221,241.47,241.34,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732859471516,6.35866221,241.43,241.34,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732859471713,6.35866221,241.45,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859471901,6.35866221,241.47,241.39,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859472106,6.35866221,241.47,241.4,2.07148422]
["bitfinex-derivatives","SOLF0:USTF0",1732859472306,6.35866221,241.47,241.41,1.03574211]
["bitfinex-derivatives","SOLF0:USTF0",1732859472616,6.35866221,241.47,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859473204,73.35691,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859473205,1.82,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859473413,6.35866221,241.5,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859474604,1.82,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859474812,8.17866221,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859475810,1.82,241.51,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859476219,1.82,241.51,241.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859476220,1.82,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859476514,1.82,241.51,241.44,2.07111638]
["bitfinex-derivatives","SOLF0:USTF0",1732859476715,1.82,241.51,241.45,1.03555819]
["bitfinex-derivatives","SOLF0:USTF0",1732859476905,1.82,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859477111,1.82,241.51,241.44,1.03552091]
["bitfinex-derivatives","SOLF0:USTF0",1732859477310,1.82,241.51,241.45,1.03552091]
["bitfinex-derivatives","SOLF0:USTF0",1732859477512,1.82,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859477719,6.35866221,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859478515,6.35866221,241.5,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859479312,1.82,241.51,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859479514,6.35866221,241.49,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859479711,6.35866221,241.49,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859482213,6.35866221,241.49,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859485409,6.35866221,241.49,241.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859485614,8.17866221,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859485809,1.82,241.51,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859486014,6.35866221,241.56,241.47,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859486412,8.17866221,241.58,241.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859486615,8.17866221,241.58,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732859487116,8.17866221,241.58,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859488219,2.069,241.6,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859488521,1.2817,241.61,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732859488723,6.35866221,241.6,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859489523,6.35866221,241.56,241.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859489917,1.82,241.58,241.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859490212,6.35866221,241.56,241.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859490411,6.35866221,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732859490820,1.82,241.58,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732859491214,1.82,241.58,241.51,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859491620,1.82,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732859492522,1.82,241.58,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732859493222,2.0697,241.52,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859493415,6.35866221,241.5,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859494123,6.35866221,241.5,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859496125,8.42836221,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859498125,6.35866221,241.5,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859498325,6.35866221,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859498523,6.35866221,241.5,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859500025,6.35866221,241.5,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859509041,3.8896,241.53,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859509246,8.17866221,241.53,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859510046,2.0697,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859510446,2.0697,241.51,241.44,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859510646,2.0697,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859512954,8.17866221,241.53,241.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859513149,2.0698,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859519254,8.42846221,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859520046,2.0698,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859527458,6.35866221,241.51,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859527659,1.82,241.54,241.43,1.03557007]
["bitfinex-derivatives","SOLF0:USTF0",1732859527660,2.0702,241.46,241.43,1.03557007]
["bitfinex-derivatives","SOLF0:USTF0",1732859527962,2.0702,241.46,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859528557,6.35866221,241.48,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859528863,2.0701,241.47,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859529163,2.0701,241.47,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859529564,2.0701,241.47,241.41,8.42926221]
["bitfinex-derivatives","SOLF0:USTF0",1732859529759,2.0701,241.47,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859529962,2.0701,241.47,241.41,8.42926221]
["bitfinex-derivatives","SOLF0:USTF0",1732859533063,2.0701,241.47,241.42,3.10617671]
["bitfinex-derivatives","SOLF0:USTF0",1732859533260,2.0701,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732859533562,2.07,241.48,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732859533763,6.35866221,241.52,241.43,7.39428882]
["bitfinex-derivatives","SOLF0:USTF0",1732859533962,6.35866221,241.52,241.44,1.03562661]
["bitfinex-derivatives","SOLF0:USTF0",1732859534168,6.35866221,241.52,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859534364,6.35866221,241.52,241.44,1.03560202]
["bitfinex-derivatives","SOLF0:USTF0",1732859534567,6.35866221,241.52,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859534768,6.35866221,241.52,241.44,1.03560195]
["bitfinex-derivatives","SOLF0:USTF0",1732859535070,2.0699,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859537271,6.35866221,241.52,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859537474,2.0698,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732859538264,1.2848,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859538265,9.71306221,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732859538671,7.64346221,241.53,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859539068,7.64346221,241.53,241.46,1.03559356]
["bitfinex-derivatives","SOLF0:USTF0",1732859539273,7.64346221,241.53,241.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859539483,8.42846221,241.51,241.46,1.03559356]
["bitfinex-derivatives","SOLF0:USTF0",1732859539772,8.42846221,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859539974,8.42846221,241.51,241.44,3.72813804]
["bitfinex-derivatives","SOLF0:USTF0",1732859540171,8.42846221,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732859541877,6.35866221,241.49,241.41,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859543472,6.35866221,241.49,241.42,2.8098227]
["bitfinex-derivatives","SOLF0:USTF0",1732859543671,6.35866221,241.49,241.41,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859543971,6.35866221,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859544171,6.35866221,241.49,241.41,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859545075,6.35866221,241.49,241.42,1.0355805]
["bitfinex-derivatives","SOLF0:USTF0",1732859545271,6.35866221,241.49,241.43,2.071161]
["bitfinex-derivatives","SOLF0:USTF0",1732859545479,6.35866221,241.49,241.44,2.071161]
["bitfinex-derivatives","SOLF0:USTF0",1732859545675,6.35866221,241.49,241.45,2.071161]
["bitfinex-derivatives","SOLF0:USTF0",1732859545978,6.35866221,241.49,241.41,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859546167,6.35866221,241.49,241.42,6.53819652]
["bitfinex-derivatives","SOLF0:USTF0",1732859546372,6.35866221,241.49,241.43,3.72810125]
["bitfinex-derivatives","SOLF0:USTF0",1732859546574,6.35866221,241.49,241.44,2.07116736]
["bitfinex-derivatives","SOLF0:USTF0",1732859546774,6.35866221,241.49,241.45,2.07116736]
["bitfinex-derivatives","SOLF0:USTF0",1732859546978,6.35866221,241.49,241.41,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859547178,6.35866221,241.49,241.42,6.53843996]
["bitfinex-derivatives","SOLF0:USTF0",1732859547377,6.35866221,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859547579,6.35866221,241.49,241.45,2.07116736]
["bitfinex-derivatives","SOLF0:USTF0",1732859547878,6.35866221,241.49,241.45,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859549478,6.35866221,241.49,241.46,1.0355805]
["bitfinex-derivatives","SOLF0:USTF0",1732859549677,6.35866221,241.49,241.45,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859550177,6.35866221,241.49,241.46,1.03558286]
["bitfinex-derivatives","SOLF0:USTF0",1732859550377,6.35866221,241.49,241.45,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859550776,6.35866221,241.49,241.41,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859551077,6.35866221,241.49,241.42,3.72827214]
["bitfinex-derivatives","SOLF0:USTF0",1732859551379,6.35866221,241.49,241.43,2.0712623]
["bitfinex-derivatives","SOLF0:USTF0",1732859551576,2.0699,241.5,241.44,2.0712623]
["bitfinex-derivatives","SOLF0:USTF0",1732859551777,1.82,241.51,241.45,2.07123032]
["bitfinex-derivatives","SOLF0:USTF0",1732859551976,1.82,241.51,241.46,2.07120476]
["bitfinex-derivatives","SOLF0:USTF0",1732859552178,1.82,241.51,241.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859552383,1.82,241.51,241.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859552384,8.17866221,241.51,241.44,3.72807645]
["bitfinex-derivatives","SOLF0:USTF0",1732859552584,8.17866221,241.51,241.45,2.07115358]
["bitfinex-derivatives","SOLF0:USTF0",1732859552883,8.17866221,241.51,241.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859553070,8.17866221,241.51,241.42,6.53931258]
["bitfinex-derivatives","SOLF0:USTF0",1732859553269,10.24846221,241.51,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732859553471,6.35866221,241.47,241.45,1.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1732859553671,6.35866221,241.47,241.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859553883,2.0701,241.48,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859554175,8.42876221,241.48,241.44,1.03571685]
["bitfinex-derivatives","SOLF0:USTF0",1732859554380,8.42876221,241.48,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732859558476,2.0701,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732859559981,6.35866221,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732859560675,6.35866221,241.46,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859560876,6.35866221,241.46,241.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859561077,8.17866221,241.46,241.38,3.72872445]
["bitfinex-derivatives","SOLF0:USTF0",1732859561280,8.17866221,241.46,241.39,2.07151358]
["bitfinex-derivatives","SOLF0:USTF0",1732859561478,8.17866221,241.46,241.4,2.07151358]
["bitfinex-derivatives","SOLF0:USTF0",1732859561681,8.17866221,241.46,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859561682,2.0703,241.45,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859561985,8.17866221,241.46,241.37,6.53988366]
["bitfinex-derivatives","SOLF0:USTF0",1732859562182,8.17866221,241.46,241.38,3.72870548]
["bitfinex-derivatives","SOLF0:USTF0",1732859562480,8.17866221,241.46,241.39,2.07150304]
["bitfinex-derivatives","SOLF0:USTF0",1732859562674,8.17866221,241.46,241.4,1.03575152]
["bitfinex-derivatives","SOLF0:USTF0",1732859562877,8.17866221,241.46,241.38,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859563083,10.24886221,241.46,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859564481,2.0703,241.45,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732859564780,8.17866221,241.46,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859564975,8.17866221,241.46,241.38,3.72870921]
["bitfinex-derivatives","SOLF0:USTF0",1732859565181,8.17866221,241.46,241.39,2.07150511]
["bitfinex-derivatives","SOLF0:USTF0",1732859565483,8.17866221,241.46,241.4,1.03575256]
["bitfinex-derivatives","SOLF0:USTF0",1732859565680,8.17866221,241.46,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859565880,8.17866221,241.46,241.38,3.72871941]
["bitfinex-derivatives","SOLF0:USTF0",1732859566078,10.24886221,241.46,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859567079,8.17866221,241.46,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859567280,2.0703,241.45,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859568583,2.0703,241.45,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859568779,1.82,241.46,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859568780,10.24886221,241.46,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859569783,6.35866221,241.44,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859572190,6.35866221,241.44,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859572389,6.35866221,241.44,241.37,3.72882702]
["bitfinex-derivatives","SOLF0:USTF0",1732859572591,2.0703,241.45,241.38,2.07157056]
["bitfinex-derivatives","SOLF0:USTF0",1732859572798,2.0703,241.45,241.39,2.07157056]
["bitfinex-derivatives","SOLF0:USTF0",1732859572993,2.0703,241.45,241.4,1.03578528]
["bitfinex-derivatives","SOLF0:USTF0",1732859573192,2.0703,241.45,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859573394,2.0703,241.45,241.37,3.72877604]
["bitfinex-derivatives","SOLF0:USTF0",1732859573690,2.0703,241.45,241.38,3.72877604]
["bitfinex-derivatives","SOLF0:USTF0",1732859573892,2.0703,241.45,241.39,2.07154224]
["bitfinex-derivatives","SOLF0:USTF0",1732859574192,8.42906221,241.44,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732859574393,6.35866221,241.44,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859574594,6.35866221,241.44,241.37,3.72882048]
["bitfinex-derivatives","SOLF0:USTF0",1732859574893,2.0704,241.43,241.38,2.07156552]
["bitfinex-derivatives","SOLF0:USTF0",1732859575084,2.0704,241.43,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859575288,2.0704,241.43,241.37,4.14251818]
["bitfinex-derivatives","SOLF0:USTF0",1732859575588,2.0704,241.43,241.38,1.03580909]
["bitfinex-derivatives","SOLF0:USTF0",1732859575795,2.0704,241.43,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859576093,2.0704,241.43,241.37,2.07163244]
["bitfinex-derivatives","SOLF0:USTF0",1732859576395,2.0704,241.43,241.38,1.03581622]
["bitfinex-derivatives","SOLF0:USTF0",1732859576697,2.0704,241.43,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859576888,2.0704,241.43,241.37,2.07163596]
["bitfinex-derivatives","SOLF0:USTF0",1732859577089,2.0704,241.43,241.38,3.10661798]
["bitfinex-derivatives","SOLF0:USTF0",1732859577290,2.0704,241.43,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859579184,2.0704,241.43,241.36,9.64526221]
["bitfinex-derivatives","SOLF0:USTF0",1732859579386,2.0704,241.43,241.37,2.07162752]
["bitfinex-derivatives","SOLF0:USTF0",1732859579583,2.0704,241.43,241.38,1.03581376]
["bitfinex-derivatives","SOLF0:USTF0",1732859579787,2.0704,241.43,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859579990,2.0704,241.43,241.37,1.03581376]
["bitfinex-derivatives","SOLF0:USTF0",1732859580188,2.0704,241.43,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859580384,2.0704,241.43,241.37,1.03582713]
["bitfinex-derivatives","SOLF0:USTF0",1732859580589,2.0704,241.43,241.36,7.57436221]
["bitfinex-derivatives","SOLF0:USTF0",1732859580800,2.0704,241.43,241.37,2.07164176]
["bitfinex-derivatives","SOLF0:USTF0",1732859581097,2.0704,241.43,241.38,1.03582088]
["bitfinex-derivatives","SOLF0:USTF0",1732859581392,2.0704,241.43,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859581594,2.0704,241.43,241.38,2.07162654]
["bitfinex-derivatives","SOLF0:USTF0",1732859581796,2.0704,241.43,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859582000,2.0704,241.43,241.38,2.07162916]
["bitfinex-derivatives","SOLF0:USTF0",1732859582195,2.0704,241.43,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732859582794,6.35866221,241.44,241.25,19.83151955]
["bitfinex-derivatives","SOLF0:USTF0",1732859583092,2.0706,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732859583396,6.35866221,241.44,241.37,2.07170965]
["bitfinex-derivatives","SOLF0:USTF0",1732859583590,6.35866221,241.44,241.38,1.03585512]
["bitfinex-derivatives","SOLF0:USTF0",1732859583788,6.35866221,241.44,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859583990,6.35866221,241.44,241.38,1.03586478]
["bitfinex-derivatives","SOLF0:USTF0",1732859584196,6.35866221,241.44,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859584499,2.0705,241.42,241.38,3.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1732859584691,2.0705,241.42,241.38,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859585290,2.0705,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732859585487,6.35866221,241.44,241.38,1.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1732859585692,6.35866221,241.42,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859585892,6.35866221,241.42,241.35,3.72914028]
["bitfinex-derivatives","SOLF0:USTF0",1732859586095,2.0706,241.41,241.36,2.0717446]
["bitfinex-derivatives","SOLF0:USTF0",1732859586296,2.0706,241.41,241.37,1.03587559]
["bitfinex-derivatives","SOLF0:USTF0",1732859586497,2.0706,241.41,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732859586694,2.0706,241.41,241.36,2.07175634]
["bitfinex-derivatives","SOLF0:USTF0",1732859586896,2.0706,241.41,241.37,1.03587817]
["bitfinex-derivatives","SOLF0:USTF0",1732859587095,2.0706,241.41,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732859587399,2.0706,241.41,241.36,2.07175634]
["bitfinex-derivatives","SOLF0:USTF0",1732859587599,2.0706,241.41,241.37,1.03587817]
["bitfinex-derivatives","SOLF0:USTF0",1732859587800,2.0706,241.41,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732859588001,2.0706,241.41,241.36,2.07175798]
["bitfinex-derivatives","SOLF0:USTF0",1732859588200,2.0706,241.41,241.37,1.03587899]
["bitfinex-derivatives","SOLF0:USTF0",1732859588399,2.0706,241.41,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732859588693,2.0709,241.38,241.36,1.03587899]
["bitfinex-derivatives","SOLF0:USTF0",1732859588899,6.35866221,241.38,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859589199,6.35866221,241.38,241.33,2.07193952]
["bitfinex-derivatives","SOLF0:USTF0",1732859589391,6.35866221,241.38,241.31,0.91443]
["bitfinex-derivatives","SOLF0:USTF0",1732859589701,1.82,241.41,241.32,1.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1732859589702,6.35866221,241.36,241.32,1.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1732859589901,6.35866221,241.36,241.31,2.98583]
["bitfinex-derivatives","SOLF0:USTF0",1732859590199,6.35866221,241.36,241.32,1.03606445]
["bitfinex-derivatives","SOLF0:USTF0",1732859590400,6.35866221,241.36,241.31,2.98583]
["bitfinex-derivatives","SOLF0:USTF0",1732859590601,6.35866221,241.36,241.32,1.03606443]
["bitfinex-derivatives","SOLF0:USTF0",1732859590794,6.35866221,241.36,241.31,2.98583]
["bitfinex-derivatives","SOLF0:USTF0",1732859590996,6.35866221,241.36,241.32,1.03606443]
["bitfinex-derivatives","SOLF0:USTF0",1732859591193,6.35866221,241.36,241.31,2.98583]
["bitfinex-derivatives","SOLF0:USTF0",1732859592097,6.35866221,241.36,241.31,0.91443]
["bitfinex-derivatives","SOLF0:USTF0",1732859592098,6.35866221,241.32,241.31,0.91443]
["bitfinex-derivatives","SOLF0:USTF0",1732859594298,8.43006221,241.32,241.31,0.91443]
["bitfinex-derivatives","SOLF0:USTF0",1732859595199,6.35866221,241.32,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859595394,6.35866221,241.31,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859595597,8.17866221,241.31,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859595804,8.17866221,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859595996,1.2659,241.36,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859596192,1.2659,241.36,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859596193,1.82,241.35,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859597103,1.82,241.35,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732859599102,6.35866221,241.34,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732859600406,8.17866221,241.34,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732859601407,6.35866221,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859601705,6.35866221,241.3,241.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732859601706,6.35866221,241.28,241.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732859602209,6.35866221,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859608408,6.35866221,241.26,241.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732859608812,6.35866221,241.28,241.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732859609212,1.82,241.29,241.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732859609513,6.35866221,241.28,241.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732859610106,6.35866221,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732859611814,6.35866221,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859612314,6.35866221,241.28,241.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732859612514,8.17866221,241.3,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859612718,6.35866221,241.3,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859614510,1.82,241.31,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859616013,6.35866221,241.32,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859616612,6.35866221,241.32,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859616814,6.35866221,241.32,241.24,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859617214,6.35866221,241.3,241.21,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732859617418,6.35866221,241.3,241.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732859620109,6.35866221,241.3,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859620309,6.35866221,241.3,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732859620716,6.35866221,241.32,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732859621815,6.35866221,241.32,241.23,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859621816,1.82,241.33,241.24,1.03631108]
["bitfinex-derivatives","SOLF0:USTF0",1732859622023,6.35866221,241.34,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859622718,6.35866221,241.34,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859625421,6.35866221,241.32,241.24,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732859625619,6.35866221,241.3,241.24,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732859627121,6.35866221,241.3,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859629223,6.35866221,241.32,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859633622,6.35866221,241.32,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859633623,2.0715,241.31,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859633827,3.8915,241.31,241.26,1.03633525]
["bitfinex-derivatives","SOLF0:USTF0",1732859634025,3.8915,241.31,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859634322,1.82,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859637520,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859638922,6.35866221,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732859639128,6.35866221,241.3,241.23,1.03644804]
["bitfinex-derivatives","SOLF0:USTF0",1732859639323,6.35866221,241.3,241.24,2.07285717]
["bitfinex-derivatives","SOLF0:USTF0",1732859639625,6.35866221,241.3,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859642139,6.35866221,241.3,241.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859642339,6.35866221,241.3,241.23,3.73100872]
["bitfinex-derivatives","SOLF0:USTF0",1732859642530,6.35866221,241.3,241.24,3.73100872]
["bitfinex-derivatives","SOLF0:USTF0",1732859642733,6.35866221,241.3,241.22,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859642734,6.35866221,241.3,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859643239,6.35866221,241.28,241.11,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732859643546,6.35866221,241.28,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859643734,6.35866221,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859644037,6.35866221,241.28,241.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859644342,6.35866221,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732859645338,6.35866221,241.26,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732859645639,6.35866221,241.26,241.22,1.03654564]
["bitfinex-derivatives","SOLF0:USTF0",1732859645840,6.35866221,241.26,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732859646238,6.35866221,241.26,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732859646441,6.35866221,241.26,241.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859646737,1.2859,241.34,241.18,3.73173545]
["bitfinex-derivatives","SOLF0:USTF0",1732859646738,6.35866221,241.24,241.18,3.73173545]
["bitfinex-derivatives","SOLF0:USTF0",1732859647040,6.35866221,241.24,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859647240,6.35866221,241.24,241.16,6.55474221]
["bitfinex-derivatives","SOLF0:USTF0",1732859647441,6.35866221,241.24,241.17,6.54750821]
["bitfinex-derivatives","SOLF0:USTF0",1732859647634,6.35866221,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732859649542,8.17866221,241.25,241.2,3.10906063]
["bitfinex-derivatives","SOLF0:USTF0",1732859649738,1.82,241.25,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859649940,8.17866221,241.25,241.18,3.73192395]
["bitfinex-derivatives","SOLF0:USTF0",1732859650137,8.17866221,241.25,241.19,2.07329108]
["bitfinex-derivatives","SOLF0:USTF0",1732859650338,8.17866221,241.25,241.2,1.03664554]
["bitfinex-derivatives","SOLF0:USTF0",1732859650534,8.17866221,241.25,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859650935,8.17866221,241.25,241.18,2.07329558]
["bitfinex-derivatives","SOLF0:USTF0",1732859651144,8.17866221,241.25,241.19,2.07329558]
["bitfinex-derivatives","SOLF0:USTF0",1732859651345,8.17866221,241.25,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859651645,8.17866221,241.25,241.18,2.0733141]
["bitfinex-derivatives","SOLF0:USTF0",1732859651840,8.17866221,241.25,241.19,2.0733141]
["bitfinex-derivatives","SOLF0:USTF0",1732859652044,8.17866221,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859655849,1.82,241.24,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859658144,1.2859,241.34,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859658345,6.35866221,241.28,241.2,1.03661368]
["bitfinex-derivatives","SOLF0:USTF0",1732859658544,8.17866221,241.28,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859658843,1.82,241.28,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859659250,1.82,241.28,241.22,1.03654752]
["bitfinex-derivatives","SOLF0:USTF0",1732859659544,1.82,241.28,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859659748,1.82,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859659944,1.2166,241.35,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859660148,8.17866221,241.37,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859660447,1.82,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859660645,1.82,241.37,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732859660646,8.17866221,241.37,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732859660850,1.82,241.38,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859661055,6.35866221,241.37,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859661655,6.35866221,241.37,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732859663455,6.35866221,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859665451,2.071,241.36,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859665953,6.35866221,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859667959,6.35866221,241.35,241.24,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732859668156,6.35866221,241.35,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732859668557,6.35866221,241.37,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732859669059,8.42966221,241.37,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732859670257,6.35866221,241.35,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859670562,6.35866221,241.35,241.24,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732859670563,8.42986221,241.35,241.29,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859671060,6.35866221,241.33,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732859671557,6.35866221,241.33,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859671763,2.0714,241.32,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859672464,6.35866221,241.31,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859672658,8.43016221,241.31,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859672865,6.35866221,241.31,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859673265,2.0716,241.3,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859673862,2.0716,241.3,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859673863,2.0716,241.3,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859674764,2.0716,241.3,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859674969,6.35866221,241.27,241.18,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859675164,6.35866221,241.27,241.19,2.07305508]
["bitfinex-derivatives","SOLF0:USTF0",1732859675360,6.35866221,241.27,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859675361,6.35866221,241.27,241.2,1.03652754]
["bitfinex-derivatives","SOLF0:USTF0",1732859675562,6.35866221,241.27,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859675563,8.43046221,241.27,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859675762,8.43046221,241.27,241.19,1.03657859]
["bitfinex-derivatives","SOLF0:USTF0",1732859676060,8.43046221,241.27,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859676275,2.0719,241.26,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859676464,6.35866221,241.27,241.19,2.07315596]
["bitfinex-derivatives","SOLF0:USTF0",1732859676659,3.8918,241.28,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732859676965,6.35866221,241.27,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732859677763,8.43046221,241.27,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732859679063,8.43066221,241.25,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859679768,6.35866221,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859685471,2.0719,241.26,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859685671,8.43056221,241.26,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859686372,2.072,241.25,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859686677,2.072,241.25,241.17,8.43191005]
["bitfinex-derivatives","SOLF0:USTF0",1732859686877,2.072,241.25,241.18,2.07324784]
["bitfinex-derivatives","SOLF0:USTF0",1732859687176,2.072,241.25,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859687476,2.072,241.25,241.18,2.07323944]
["bitfinex-derivatives","SOLF0:USTF0",1732859687676,2.072,241.25,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859687876,2.072,241.25,241.18,1.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1732859688077,2.072,241.25,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859692278,6.35866221,241.24,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859692984,2.072,241.25,241.17,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859693276,1.82,241.29,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732859693579,3.3604,241.31,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859693580,1.82,241.3,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859693772,6.35866221,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859694174,6.35866221,241.31,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859694375,6.35866221,241.31,241.22,3.73110345]
["bitfinex-derivatives","SOLF0:USTF0",1732859694570,6.35866221,241.31,241.23,8.43154279]
["bitfinex-derivatives","SOLF0:USTF0",1732859694777,6.35866221,241.31,241.24,1.03644029]
["bitfinex-derivatives","SOLF0:USTF0",1732859694973,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859697286,1.2656,241.32,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859699688,6.35866221,241.29,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859701876,6.35866221,241.27,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859703284,2.0718,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732859703485,1.2656,241.32,241.2,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732859703486,6.35866221,241.27,241.2,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732859703690,6.35866221,241.27,241.21,1.03649246]
["bitfinex-derivatives","SOLF0:USTF0",1732859703880,6.35866221,241.27,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732859704082,6.35866221,241.27,241.2,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732859704485,6.35866221,241.29,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732859704678,6.35866221,241.29,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859704885,6.35866221,241.29,241.22,2.0729023]
["bitfinex-derivatives","SOLF0:USTF0",1732859705085,6.35866221,241.29,241.23,1.0364607]
["bitfinex-derivatives","SOLF0:USTF0",1732859705287,6.35866221,241.29,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859705484,6.35866221,241.29,241.22,2.0728328]
["bitfinex-derivatives","SOLF0:USTF0",1732859705686,6.35866221,241.29,241.23,2.0728328]
["bitfinex-derivatives","SOLF0:USTF0",1732859705889,6.35866221,241.29,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859705890,6.35866221,241.29,241.24,1.0364164]
["bitfinex-derivatives","SOLF0:USTF0",1732859706087,6.35866221,241.29,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859708087,6.35866221,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859711895,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859714396,6.35866221,241.29,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859714700,1.2656,241.32,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859714998,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859718902,1.2656,241.32,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859719201,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859722595,1.2656,241.32,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859722797,6.35866221,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732859723096,1.82,241.34,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859723406,6.35866221,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732859724508,3.891,241.36,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732859724509,6.35866221,241.33,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732859724704,6.35866221,241.31,241.23,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732859724899,6.35866221,241.31,241.24,3.73074934]
["bitfinex-derivatives","SOLF0:USTF0",1732859725205,6.35866221,241.31,241.25,3.73074934]
["bitfinex-derivatives","SOLF0:USTF0",1732859725402,6.35866221,241.31,241.26,2.07263043]
["bitfinex-derivatives","SOLF0:USTF0",1732859725602,6.35866221,241.31,241.27,1.03632432]
["bitfinex-derivatives","SOLF0:USTF0",1732859725807,6.35866221,241.31,241.23,7.65706221]
["bitfinex-derivatives","SOLF0:USTF0",1732859726004,6.35866221,241.31,241.24,6.54658039]
["bitfinex-derivatives","SOLF0:USTF0",1732859726200,6.35866221,241.31,241.25,3.73071031]
["bitfinex-derivatives","SOLF0:USTF0",1732859726399,6.35866221,241.31,241.26,2.07261684]
["bitfinex-derivatives","SOLF0:USTF0",1732859726600,6.35866221,241.31,241.27,1.03630842]
["bitfinex-derivatives","SOLF0:USTF0",1732859726806,6.35866221,241.31,241.23,7.65706221]
["bitfinex-derivatives","SOLF0:USTF0",1732859727002,6.35866221,241.31,241.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732859727912,6.35866221,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859728102,6.35866221,241.29,241.26,1.0363793]
["bitfinex-derivatives","SOLF0:USTF0",1732859728302,6.35866221,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859728507,6.35866221,241.29,241.26,1.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1732859729111,6.35866221,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859729300,1.82,241.34,241.23,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732859729507,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859732012,2.0714,241.32,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859732211,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859737322,6.35866221,241.3,241.27,1.03640595]
["bitfinex-derivatives","SOLF0:USTF0",1732859737524,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859737924,6.35866221,241.3,241.27,1.0364155]
["bitfinex-derivatives","SOLF0:USTF0",1732859738120,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859738524,6.35866221,241.3,241.27,1.03642197]
["bitfinex-derivatives","SOLF0:USTF0",1732859738724,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859738925,6.35866221,241.3,241.27,1.03642282]
["bitfinex-derivatives","SOLF0:USTF0",1732859739124,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859739319,6.35866221,241.3,241.27,1.03641927]
["bitfinex-derivatives","SOLF0:USTF0",1732859739631,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859739830,6.35866221,241.3,241.27,1.03641938]
["bitfinex-derivatives","SOLF0:USTF0",1732859740018,6.35866221,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732859740323,1.82,241.31,241.27,4.14463876]
["bitfinex-derivatives","SOLF0:USTF0",1732859740530,6.35866221,241.3,241.23,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732859740731,6.35866221,241.3,241.28,1.0363945]
["bitfinex-derivatives","SOLF0:USTF0",1732859740926,6.35866221,241.3,241.23,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732859741132,6.35866221,241.3,241.24,5.52024014]
["bitfinex-derivatives","SOLF0:USTF0",1732859741328,1.82,241.31,241.25,2.07280528]
["bitfinex-derivatives","SOLF0:USTF0",1732859741530,1.82,241.31,241.26,1.03647633]
["bitfinex-derivatives","SOLF0:USTF0",1732859741725,6.35866221,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732859741923,6.35866221,241.28,241.23,6.55715144]
["bitfinex-derivatives","SOLF0:USTF0",1732859742133,6.35866221,241.28,241.24,3.73125157]
["bitfinex-derivatives","SOLF0:USTF0",1732859742429,6.35866221,241.28,241.25,4.14491754]
["bitfinex-derivatives","SOLF0:USTF0",1732859742629,2.0715,241.3,241.26,1.03645877]
["bitfinex-derivatives","SOLF0:USTF0",1732859742835,6.35866221,241.26,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732859743032,6.35866221,241.26,241.24,1.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1732859743232,6.35866221,241.26,241.17,0.19869]
["bitfinex-derivatives","SOLF0:USTF0",1732859743434,6.35866221,241.24,241.18,6.55779346]
["bitfinex-derivatives","SOLF0:USTF0",1732859743733,6.35866221,241.24,241.19,3.73161934]
["bitfinex-derivatives","SOLF0:USTF0",1732859743930,6.35866221,241.24,241.2,3.73161934]
["bitfinex-derivatives","SOLF0:USTF0",1732859744130,6.35866221,241.24,241.21,1.03656102]
["bitfinex-derivatives","SOLF0:USTF0",1732859744334,6.35866221,241.24,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732859744539,6.35866221,241.24,241.2,1.03669362]
["bitfinex-derivatives","SOLF0:USTF0",1732859744730,6.35866221,241.24,241.21,1.03669362]
["bitfinex-derivatives","SOLF0:USTF0",1732859744931,6.35866221,241.22,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859745131,6.35866221,241.22,241.15,6.55806458]
["bitfinex-derivatives","SOLF0:USTF0",1732859745434,6.35866221,241.22,241.16,3.73223495]
["bitfinex-derivatives","SOLF0:USTF0",1732859745634,6.35866221,241.22,241.17,2.07346386]
["bitfinex-derivatives","SOLF0:USTF0",1732859745833,6.35866221,241.22,241.18,1.03673193]
["bitfinex-derivatives","SOLF0:USTF0",1732859745834,6.35866221,241.2,241.18,1.03673193]
["bitfinex-derivatives","SOLF0:USTF0",1732859746038,6.35866221,241.2,241.12,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732859746231,6.35866221,241.2,241.15,2.07358838]
["bitfinex-derivatives","SOLF0:USTF0",1732859746431,6.35866221,241.2,241.16,1.03679419]
["bitfinex-derivatives","SOLF0:USTF0",1732859746734,6.35866221,241.2,241.12,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732859746937,6.35866221,241.2,241.15,1.03682584]
["bitfinex-derivatives","SOLF0:USTF0",1732859747238,6.35866221,241.2,241.12,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732859747735,6.35866221,241.2,241.15,1.03682584]
["bitfinex-derivatives","SOLF0:USTF0",1732859747940,6.35866221,241.2,241.14,30.84194857]
["bitfinex-derivatives","SOLF0:USTF0",1732859748132,6.35866221,241.2,241.15,1.03683221]
["bitfinex-derivatives","SOLF0:USTF0",1732859748332,6.35866221,241.2,241.14,30.84194857]
["bitfinex-derivatives","SOLF0:USTF0",1732859748727,6.35866221,241.2,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732859748728,6.35866221,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732859749539,6.35866221,241.18,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732859750532,6.35866221,241.18,241.1,6.60024221]
["bitfinex-derivatives","SOLF0:USTF0",1732859750738,6.35866221,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732859751240,6.35866221,241.18,241.1,6.60024221]
["bitfinex-derivatives","SOLF0:USTF0",1732859751444,6.35866221,241.18,241.11,2.07380504]
["bitfinex-derivatives","SOLF0:USTF0",1732859751640,6.35866221,241.18,241.12,1.03690252]
["bitfinex-derivatives","SOLF0:USTF0",1732859751838,6.35866221,241.18,241.1,6.60024221]
["bitfinex-derivatives","SOLF0:USTF0",1732859752142,6.35866221,241.18,241.11,2.0738011]
["bitfinex-derivatives","SOLF0:USTF0",1732859752439,6.35866221,241.18,241.1,6.60024221]
["bitfinex-derivatives","SOLF0:USTF0",1732859752646,6.35866221,241.18,241.11,2.0738011]
["bitfinex-derivatives","SOLF0:USTF0",1732859752954,6.35866221,241.18,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732859755340,1.2977,241.29,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859755544,6.35866221,241.23,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859755741,8.17866221,241.23,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859756140,8.17866221,241.23,241.11,2.81374666]
["bitfinex-derivatives","SOLF0:USTF0",1732859756444,8.17866221,241.23,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859757242,8.17866221,241.23,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732859758236,6.35866221,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732859760045,6.35866221,241.21,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859762049,6.35866221,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732859765048,2.0722,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732859765455,6.35866221,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732859767151,8.43116221,241.19,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732859767744,10.25116221,241.19,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732859769354,8.17866221,241.19,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732859771557,6.35866221,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732859772257,6.35866221,241.17,241.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732859772457,8.43136221,241.17,241.1,1.03693802]
["bitfinex-derivatives","SOLF0:USTF0",1732859772758,8.43136221,241.17,241.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732859772959,8.43136221,241.17,241.1,1.03694836]
["bitfinex-derivatives","SOLF0:USTF0",1732859773154,8.43136221,241.17,241.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732859773356,8.43136221,241.17,241.1,1.03694912]
["bitfinex-derivatives","SOLF0:USTF0",1732859773557,6.35866221,241.15,241.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732859773863,6.35866221,241.13,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732859775862,6.35866221,241.11,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732859776354,6.35866221,241.09,241.04,0.35191]
["bitfinex-derivatives","SOLF0:USTF0",1732859776553,6.35866221,241.07,241.04,0.35191]
["bitfinex-derivatives","SOLF0:USTF0",1732859777259,6.35866221,241.05,241.04,0.35191]
["bitfinex-derivatives","SOLF0:USTF0",1732859782763,6.35866221,241.05,240.94,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732859782963,6.35866221,240.99,240.94,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732859783959,6.35866221,240.99,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732859784361,6.35866221,240.99,240.94,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732859784562,6.35866221,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732859788772,6.35866221,240.99,240.94,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732859788971,6.35866221,241.01,240.94,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732859789566,8.17866221,241.03,240.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859789770,1.82,241.06,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859789973,6.35866221,241.07,240.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859791067,6.35866221,241.09,241.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859791267,6.35866221,241.1,241.01,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859793976,6.35866221,241.1,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732859796174,6.35866221,241.1,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732859796775,6.35866221,241.08,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732859797276,6.35866221,241.08,240.97,2.80632129]
["bitfinex-derivatives","SOLF0:USTF0",1732859797477,6.35866221,241.05,240.98,2.8573951]
["bitfinex-derivatives","SOLF0:USTF0",1732859797673,6.35866221,241.05,240.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859798979,6.35866221,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732859800069,6.35866221,241.05,240.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859800276,6.35866221,241.03,240.97,2.85741667]
["bitfinex-derivatives","SOLF0:USTF0",1732859800476,6.35866221,241.03,240.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859801878,6.35866221,241.05,240.97,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859803679,6.35866221,241.05,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732859803877,6.35866221,241.03,240.82,5.68602813]
["bitfinex-derivatives","SOLF0:USTF0",1732859804073,6.35866221,240.92,240.85,3.73587649]
["bitfinex-derivatives","SOLF0:USTF0",1732859804280,6.35866221,240.94,240.86,10.0945387]
["bitfinex-derivatives","SOLF0:USTF0",1732859804482,6.35866221,240.94,240.87,2.07546533]
["bitfinex-derivatives","SOLF0:USTF0",1732859804684,6.35866221,240.94,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859805074,6.35866221,240.94,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732859807579,6.35866221,240.92,240.87,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1732859808585,6.35866221,240.92,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732859809091,6.35866221,240.92,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859809092,6.35866221,240.94,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859809484,6.35866221,240.94,240.87,1.03788606]
["bitfinex-derivatives","SOLF0:USTF0",1732859809686,6.35866221,240.94,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859809987,6.35866221,240.94,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732859811385,3.2951,240.99,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732859811589,6.35866221,240.95,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859812596,6.35866221,240.95,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859812894,6.35866221,240.93,240.86,2.07575614]
["bitfinex-derivatives","SOLF0:USTF0",1732859813097,6.35866221,240.93,240.87,1.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1732859813295,6.35866221,240.93,240.88,1.03787807]
["bitfinex-derivatives","SOLF0:USTF0",1732859813488,6.35866221,240.93,240.85,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859813689,6.35866221,240.93,240.86,3.73638765]
["bitfinex-derivatives","SOLF0:USTF0",1732859813892,6.35866221,240.91,240.87,1.03788546]
["bitfinex-derivatives","SOLF0:USTF0",1732859814092,6.35866221,240.89,240.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859814289,6.35866221,240.83,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859814599,6.35866221,240.81,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859816803,1.82,240.87,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859817004,2.0749,240.91,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732859817303,2.0749,240.91,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859817503,6.35866221,240.85,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859819003,6.35866221,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732859819405,1.82,240.92,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859819695,6.35866221,240.86,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859820104,6.35866221,240.86,240.8,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1732859820400,6.35866221,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859821304,1.82,240.87,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859821498,14.9364,240.91,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859821703,2.4964,240.91,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732859822003,6.35866221,240.87,240.79,6.66568221]
["bitfinex-derivatives","SOLF0:USTF0",1732859822206,6.35866221,240.85,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732859822904,6.35866221,240.85,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859823098,6.35866221,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732859823707,1.82,240.9,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859823897,1.82,240.9,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732859823898,6.35866221,240.85,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732859824205,6.35866221,240.85,240.79,0.30702]
["bitfinex-derivatives","SOLF0:USTF0",1732859824807,6.35866221,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732859825701,6.35866221,240.85,240.76,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859825910,6.35866221,240.85,240.77,1.66122178]
["bitfinex-derivatives","SOLF0:USTF0",1732859826207,6.35866221,240.85,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732859827301,6.35866221,240.83,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859827507,6.35866221,240.81,240.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859827702,6.35866221,240.81,240.76,1.03834055]
["bitfinex-derivatives","SOLF0:USTF0",1732859828008,6.35866221,240.79,240.64,28.82390953]
["bitfinex-derivatives","SOLF0:USTF0",1732859828209,6.35866221,240.77,240.71,5.55857646]
["bitfinex-derivatives","SOLF0:USTF0",1732859828409,6.35866221,240.77,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732859828704,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859828910,6.35866221,240.8,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732859829105,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859829301,6.35866221,240.8,240.73,1.03852473]
["bitfinex-derivatives","SOLF0:USTF0",1732859829507,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859829908,6.35866221,240.8,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859830209,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859830405,6.35866221,240.8,240.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859830803,6.35866221,240.8,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859831406,1.82,240.83,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859831600,6.35866221,240.8,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859834610,6.35866221,240.8,240.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732859834810,6.35866221,240.8,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859835006,6.35866221,240.78,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859836207,6.35866221,240.76,240.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859836414,6.35866221,240.76,240.69,0.42381]
["bitfinex-derivatives","SOLF0:USTF0",1732859837405,2.0758,240.81,240.7,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859837605,2.6214,240.82,240.7,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859837606,6.35866221,240.78,240.7,8.25866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859838008,2.6214,240.82,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859838215,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859838416,6.35866221,240.8,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859839316,6.35866221,240.8,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859845320,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859845621,6.35866221,240.8,240.73,1.03850292]
["bitfinex-derivatives","SOLF0:USTF0",1732859845819,6.35866221,240.8,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859846014,6.35866221,240.8,240.73,3.73856091]
["bitfinex-derivatives","SOLF0:USTF0",1732859846214,6.35866221,240.82,240.74,1.03849532]
["bitfinex-derivatives","SOLF0:USTF0",1732859846415,6.35866221,240.82,240.75,1.03849532]
["bitfinex-derivatives","SOLF0:USTF0",1732859846616,6.35866221,240.82,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859846813,6.35866221,240.82,240.73,3.738554]
["bitfinex-derivatives","SOLF0:USTF0",1732859847012,6.35866221,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859847425,6.35866221,240.8,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859849722,1.82,240.83,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859849723,6.35866221,240.78,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859850522,6.35866221,240.78,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859853529,6.35866221,240.78,240.77,3.11461653]
["bitfinex-derivatives","SOLF0:USTF0",1732859854027,6.35866221,240.78,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859855629,6.35866221,240.78,240.77,3.11461485]
["bitfinex-derivatives","SOLF0:USTF0",1732859857332,6.35866221,240.78,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859857630,6.35866221,240.78,240.77,3.11460951]
["bitfinex-derivatives","SOLF0:USTF0",1732859858030,3.8957,240.83,240.77,3.11460951]
["bitfinex-derivatives","SOLF0:USTF0",1732859858231,6.35866221,240.8,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732859861835,6.35866221,240.8,240.7,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732859862043,6.35866221,240.74,240.71,6.56625118]
["bitfinex-derivatives","SOLF0:USTF0",1732859862237,6.35866221,240.74,240.72,2.07718977]
["bitfinex-derivatives","SOLF0:USTF0",1732859862432,6.35866221,240.74,240.73,2.07718977]
["bitfinex-derivatives","SOLF0:USTF0",1732859862845,6.35866221,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859863037,6.35866221,240.74,240.69,3.86624629]
["bitfinex-derivatives","SOLF0:USTF0",1732859863238,6.35866221,240.74,240.7,4.90491412]
["bitfinex-derivatives","SOLF0:USTF0",1732859863538,6.35866221,240.74,240.71,2.07733566]
["bitfinex-derivatives","SOLF0:USTF0",1732859863741,6.35866221,240.74,240.72,2.07733566]
["bitfinex-derivatives","SOLF0:USTF0",1732859863940,6.35866221,240.74,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859864938,6.35866221,240.74,240.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732859865139,6.35866221,240.71,240.64,4.90520213]
["bitfinex-derivatives","SOLF0:USTF0",1732859865339,6.35866221,240.71,240.65,4.90520213]
["bitfinex-derivatives","SOLF0:USTF0",1732859865538,6.35866221,240.71,240.66,4.90520213]
["bitfinex-derivatives","SOLF0:USTF0",1732859865734,6.35866221,240.71,240.67,4.90520213]
["bitfinex-derivatives","SOLF0:USTF0",1732859865939,6.35866221,240.71,240.68,6.98200213]
["bitfinex-derivatives","SOLF0:USTF0",1732859866139,6.35866221,240.71,240.69,2.07733355]
["bitfinex-derivatives","SOLF0:USTF0",1732859866343,6.35866221,240.71,240.7,2.07733355]
["bitfinex-derivatives","SOLF0:USTF0",1732859866949,6.35866221,240.71,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859867146,6.35866221,240.71,240.69,1.03878246]
["bitfinex-derivatives","SOLF0:USTF0",1732859867341,6.35866221,240.71,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859867542,6.35866221,240.71,240.69,1.03879794]
["bitfinex-derivatives","SOLF0:USTF0",1732859867745,6.35866221,240.71,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859867941,6.35866221,240.71,240.69,1.03880165]
["bitfinex-derivatives","SOLF0:USTF0",1732859868143,6.35866221,240.71,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859869445,2.0764,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859869637,6.35866221,240.71,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859870137,6.35866221,240.69,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732859870341,6.35866221,240.69,240.63,2.07765884]
["bitfinex-derivatives","SOLF0:USTF0",1732859870544,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732859870746,6.35866221,240.69,240.66,2.07765884]
["bitfinex-derivatives","SOLF0:USTF0",1732859870944,6.35866221,240.69,240.67,2.07765884]
["bitfinex-derivatives","SOLF0:USTF0",1732859871142,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732859871340,6.35866221,240.69,240.66,2.07766732]
["bitfinex-derivatives","SOLF0:USTF0",1732859871542,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732859871741,6.35866221,240.69,240.66,2.07782002]
["bitfinex-derivatives","SOLF0:USTF0",1732859872049,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732859872248,6.35866221,240.69,240.66,2.0778372]
["bitfinex-derivatives","SOLF0:USTF0",1732859872551,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732859872754,6.35866221,240.69,240.66,2.077813]
["bitfinex-derivatives","SOLF0:USTF0",1732859873052,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732859873350,6.35866221,240.69,240.66,1.0389097]
["bitfinex-derivatives","SOLF0:USTF0",1732859873644,1.86,240.72,240.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859873947,6.35866221,240.67,240.6,3.74066906]
["bitfinex-derivatives","SOLF0:USTF0",1732859874143,3.9366,240.72,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732859874339,3.9366,240.72,240.65,1.03904787]
["bitfinex-derivatives","SOLF0:USTF0",1732859874545,6.35866221,240.67,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732859874739,6.35866221,240.67,240.65,1.03905491]
["bitfinex-derivatives","SOLF0:USTF0",1732859874946,6.35866221,240.67,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732859875147,6.35866221,240.67,240.65,1.03905479]
["bitfinex-derivatives","SOLF0:USTF0",1732859875341,6.35866221,240.67,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732859875850,3.9363,240.75,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859876045,6.35866221,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859876247,6.35866221,240.73,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859876448,6.35866221,240.73,240.66,1.03891486]
["bitfinex-derivatives","SOLF0:USTF0",1732859876644,6.35866221,240.73,240.67,1.03891486]
["bitfinex-derivatives","SOLF0:USTF0",1732859876847,6.35866221,240.73,240.63,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859877046,6.35866221,240.73,240.68,1.03889966]
["bitfinex-derivatives","SOLF0:USTF0",1732859877446,6.35866221,240.73,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732859877750,6.35866221,240.71,240.67,1.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1732859877951,6.35866221,240.71,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732859878648,6.35866221,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732859878947,6.35866221,240.71,240.67,1.03890256]
["bitfinex-derivatives","SOLF0:USTF0",1732859879146,6.35866221,240.71,240.64,1.03889966]
["bitfinex-derivatives","SOLF0:USTF0",1732859879453,6.35866221,240.71,240.65,2.07780512]
["bitfinex-derivatives","SOLF0:USTF0",1732859879654,6.35866221,240.71,240.66,1.03890256]
["bitfinex-derivatives","SOLF0:USTF0",1732859879952,6.35866221,240.71,240.67,3.11580256]
["bitfinex-derivatives","SOLF0:USTF0",1732859880152,6.35866221,240.71,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859881147,6.35866221,240.71,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859881854,2.4557,240.83,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859882042,6.35866221,240.75,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859882255,6.35866221,240.75,240.68,1.0388957]
["bitfinex-derivatives","SOLF0:USTF0",1732859882447,6.35866221,240.75,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859882942,6.35866221,240.75,240.68,1.03885339]
["bitfinex-derivatives","SOLF0:USTF0",1732859883149,6.35866221,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859886950,6.35866221,240.75,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859887152,6.35866221,240.75,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859887350,6.35866221,240.75,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859887552,6.35866221,240.75,240.68,2.07747446]
["bitfinex-derivatives","SOLF0:USTF0",1732859887756,6.35866221,240.75,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732859890353,6.35866221,240.75,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859891059,6.35866221,240.75,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732859891954,6.35866221,240.75,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859892261,2.076,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859892455,6.35866221,240.76,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732859892662,6.35866221,240.76,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732859892869,6.35866221,240.76,240.69,2.07741108]
["bitfinex-derivatives","SOLF0:USTF0",1732859893161,6.35866221,240.76,240.7,2.07741108]
["bitfinex-derivatives","SOLF0:USTF0",1732859893361,6.35866221,240.76,240.71,3.11530554]
["bitfinex-derivatives","SOLF0:USTF0",1732859893658,6.35866221,240.76,240.72,1.03870554]
["bitfinex-derivatives","SOLF0:USTF0",1732859893859,6.35866221,240.76,240.68,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859894059,6.35866221,240.76,240.69,2.07742462]
["bitfinex-derivatives","SOLF0:USTF0",1732859894255,6.35866221,240.76,240.7,2.07742462]
["bitfinex-derivatives","SOLF0:USTF0",1732859894459,6.35866221,240.76,240.71,1.03871231]
["bitfinex-derivatives","SOLF0:USTF0",1732859894659,6.35866221,240.76,240.72,1.03871231]
["bitfinex-derivatives","SOLF0:USTF0",1732859894961,6.35866221,240.75,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859895376,2.076,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859895679,6.35866221,240.76,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732859896476,1.86,240.79,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732859896683,8.21866221,240.79,240.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859896879,1.86,240.79,240.72,1.03869347]
["bitfinex-derivatives","SOLF0:USTF0",1732859897179,8.21866221,240.79,240.73,1.03869347]
["bitfinex-derivatives","SOLF0:USTF0",1732859897376,1.86,240.79,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732859898180,8.21866221,240.79,240.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859898379,8.21866221,240.79,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859898687,6.35866221,240.78,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732859898985,6.35866221,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732859899184,6.35866221,240.78,240.74,1.03860548]
["bitfinex-derivatives","SOLF0:USTF0",1732859899375,6.35866221,240.78,240.75,1.03860548]
["bitfinex-derivatives","SOLF0:USTF0",1732859899574,6.35866221,240.78,240.68,8.21866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859899780,3.3113,240.83,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859899975,6.35866221,240.77,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859900283,6.35866221,240.77,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859900483,6.35866221,240.79,240.7,2.077268]
["bitfinex-derivatives","SOLF0:USTF0",1732859900684,6.35866221,240.79,240.71,2.077268]
["bitfinex-derivatives","SOLF0:USTF0",1732859900874,6.35866221,240.79,240.72,2.077268]
["bitfinex-derivatives","SOLF0:USTF0",1732859901082,6.35866221,240.79,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732859901381,6.35866221,240.79,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859901589,6.35866221,240.79,240.7,2.07720738]
["bitfinex-derivatives","SOLF0:USTF0",1732859901779,6.35866221,240.79,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859902374,6.35866221,240.81,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732859902585,1.2129,240.92,240.74,2.07719114]
["bitfinex-derivatives","SOLF0:USTF0",1732859902777,6.35866221,240.82,240.75,8.4357731]
["bitfinex-derivatives","SOLF0:USTF0",1732859903074,6.35866221,240.82,240.76,1.0386009]
["bitfinex-derivatives","SOLF0:USTF0",1732859903274,6.35866221,240.82,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859904276,6.35866221,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732859904486,6.35866221,240.82,240.78,1.03847153]
["bitfinex-derivatives","SOLF0:USTF0",1732859904687,6.35866221,240.84,240.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859904886,6.35866221,240.84,240.76,2.07693414]
["bitfinex-derivatives","SOLF0:USTF0",1732859905088,6.35866221,240.84,240.77,1.03846707]
["bitfinex-derivatives","SOLF0:USTF0",1732859905276,6.35866221,240.84,240.78,1.03846707]
["bitfinex-derivatives","SOLF0:USTF0",1732859905477,6.35866221,240.84,240.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859905680,6.35866221,240.84,240.76,2.07693272]
["bitfinex-derivatives","SOLF0:USTF0",1732859905889,6.35866221,240.82,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859906584,6.35866221,240.82,240.81,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859907485,6.35866221,240.84,240.81,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859908285,6.35866221,240.82,240.81,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859909892,6.35866221,240.82,240.79,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859910587,6.35866221,240.82,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859912685,2.0754,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859912881,6.35866221,240.83,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859913481,6.35866221,240.81,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732859914184,2.0754,240.86,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732859914490,6.35866221,240.83,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859915193,6.35866221,240.81,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732859915387,6.35866221,240.79,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732859915586,6.35866221,240.75,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859915782,12.44,240.81,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859915783,6.35866221,240.71,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859916387,6.35866221,240.71,240.7,1.03850969]
["bitfinex-derivatives","SOLF0:USTF0",1732859916586,6.35866221,240.71,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859916787,6.35866221,240.73,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859916988,8.21866221,240.75,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859917591,8.21866221,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859919598,6.35866221,240.73,240.69,2.51901]
["bitfinex-derivatives","SOLF0:USTF0",1732859919795,6.35866221,240.71,240.69,2.51901]
["bitfinex-derivatives","SOLF0:USTF0",1732859921392,6.35866221,240.71,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859922293,2.0764,240.74,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859922495,6.35866221,240.72,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859923399,6.35866221,240.7,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859924294,1.86,240.75,240.69,0.44231]
["bitfinex-derivatives","SOLF0:USTF0",1732859924693,1.86,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732859924895,6.35866221,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732859927304,6.35866221,240.74,240.69,2.51911]
["bitfinex-derivatives","SOLF0:USTF0",1732859930901,6.35866221,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732859932704,6.35866221,240.74,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859932899,6.35866221,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859934605,8.43506221,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859936510,6.35866221,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859937002,6.35866221,240.76,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859937208,8.43486221,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859938606,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732859939596,6.35866221,240.76,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859939597,2.0764,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859939807,8.43506221,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859940107,6.35866221,240.74,240.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859940302,6.35866221,240.74,240.67,1.03880485]
["bitfinex-derivatives","SOLF0:USTF0",1732859940607,6.35866221,240.74,240.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859941006,2.0765,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859941202,6.35866221,240.74,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859941508,8.43506221,240.74,240.69,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732859941696,6.35866221,240.76,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859942097,8.43486221,240.76,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859942304,8.43486221,240.76,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859942503,8.43486221,240.76,240.68,1.0387888]
["bitfinex-derivatives","SOLF0:USTF0",1732859942707,8.43486221,240.76,240.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859942901,8.43486221,240.76,240.67,7.39744501]
["bitfinex-derivatives","SOLF0:USTF0",1732859943208,8.43486221,240.76,240.68,1.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1732859943408,8.43486221,240.76,240.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732859943607,8.43486221,240.76,240.67,7.39746276]
["bitfinex-derivatives","SOLF0:USTF0",1732859943903,8.43486221,240.76,240.68,1.03880055]
["bitfinex-derivatives","SOLF0:USTF0",1732859944105,2.0763,240.75,240.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859945101,6.35866221,240.74,240.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859947005,6.35866221,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859947006,8.43506221,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859947308,6.35866221,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859948124,2.0765,240.73,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859950212,6.35866221,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859950515,2.0764,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859951015,8.43516221,240.73,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732859951211,8.43516221,240.73,240.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859951513,2.0765,240.73,240.66,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859951816,2.0765,240.73,240.67,1.03884306]
["bitfinex-derivatives","SOLF0:USTF0",1732859952016,2.0765,240.73,240.66,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859952218,2.0765,240.73,240.67,1.03884295]
["bitfinex-derivatives","SOLF0:USTF0",1732859952509,2.0765,240.73,240.66,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859952716,2.0765,240.73,240.67,1.03884295]
["bitfinex-derivatives","SOLF0:USTF0",1732859952914,2.0765,240.73,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859956220,2.0765,240.73,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732859956412,2.0765,240.73,240.68,1.03885107]
["bitfinex-derivatives","SOLF0:USTF0",1732859956612,2.0765,240.73,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859956821,2.0765,240.73,240.66,2.07770214]
["bitfinex-derivatives","SOLF0:USTF0",1732859957017,2.0765,240.73,240.67,2.07770214]
["bitfinex-derivatives","SOLF0:USTF0",1732859957212,1.84,240.77,240.68,1.03885107]
["bitfinex-derivatives","SOLF0:USTF0",1732859957420,6.35866221,240.74,240.69,1.03885107]
["bitfinex-derivatives","SOLF0:USTF0",1732859957618,6.35866221,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859957821,6.35866221,240.74,240.69,1.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1732859958016,6.35866221,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859958221,6.35866221,240.74,240.69,1.03884366]
["bitfinex-derivatives","SOLF0:USTF0",1732859958421,2.0765,240.73,240.7,1.03884366]
["bitfinex-derivatives","SOLF0:USTF0",1732859958721,6.35866221,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859958921,6.35866221,240.74,240.7,1.03885263]
["bitfinex-derivatives","SOLF0:USTF0",1732859959221,6.35866221,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859959518,2.0764,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732859959718,2.0764,240.74,240.7,3.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1732859960113,2.0765,240.72,240.7,1.03884933]
["bitfinex-derivatives","SOLF0:USTF0",1732859961922,8.43516221,240.73,240.7,1.03884933]
["bitfinex-derivatives","SOLF0:USTF0",1732859962621,8.43526221,240.71,240.7,1.03884933]
["bitfinex-derivatives","SOLF0:USTF0",1732859962920,6.35866221,240.71,240.6,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859963122,6.35866221,240.69,240.61,1.03897955]
["bitfinex-derivatives","SOLF0:USTF0",1732859963322,6.35866221,240.69,240.62,1.03897955]
["bitfinex-derivatives","SOLF0:USTF0",1732859963624,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732859964222,1.82,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732859964424,1.82,240.72,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859964824,3.8965,240.72,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859971634,6.35866221,240.71,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859973936,6.35866221,240.71,240.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859973937,3.8964,240.73,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859974234,6.35866221,240.72,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859976635,8.43516221,240.72,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859978637,8.43516221,240.72,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732859980532,1.2098,240.79,240.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859980737,8.17866221,240.78,240.69,1.0388407]
["bitfinex-derivatives","SOLF0:USTF0",1732859980938,8.17866221,240.78,240.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859981134,8.17866221,240.78,240.69,2.077664]
["bitfinex-derivatives","SOLF0:USTF0",1732859981335,8.17866221,240.78,240.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859981537,8.17866221,240.78,240.69,2.0776671]
["bitfinex-derivatives","SOLF0:USTF0",1732859981737,8.17866221,240.78,240.7,1.03883355]
["bitfinex-derivatives","SOLF0:USTF0",1732859981939,8.17866221,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859981940,2.0762,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859982633,2.0762,240.77,240.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859982835,6.35866221,240.76,240.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859983040,2.0763,240.75,240.69,2.07761426]
["bitfinex-derivatives","SOLF0:USTF0",1732859983230,6.35866221,240.76,240.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859983435,6.35866221,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859984436,2.0759,240.79,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732859985842,10.25456221,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732859986034,8.17866221,240.8,240.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732859986347,6.35866221,240.78,240.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859987039,2.0761,240.77,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732859989534,2.0762,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732859991345,2.0762,240.76,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732859991545,2.0761,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859991751,6.35866221,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859992951,2.0761,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732859994946,2.0761,240.77,240.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732859994947,8.43516221,240.73,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732859997266,6.35866221,240.71,240.67,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732859997565,6.35866221,240.69,240.67,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732860000177,6.35866221,240.69,240.67,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732860000970,6.35866221,240.71,240.67,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732860002166,1.2475,240.84,240.68,1.03887753]
["bitfinex-derivatives","SOLF0:USTF0",1732860002369,1.82,240.83,240.67,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732860002570,6.35866221,240.73,240.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860003773,2.0763,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860003975,6.35866221,240.73,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860004267,2.0763,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860004576,1.82,240.78,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732860004771,6.35866221,240.75,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732860005863,6.35866221,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860006172,6.35866221,240.73,240.68,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732860006473,6.35866221,240.77,240.68,7.55856221]
["bitfinex-derivatives","SOLF0:USTF0",1732860006672,1.82,240.78,240.7,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860006869,6.54351434,240.86,240.72,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860007068,1.82,240.85,240.74,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860007368,1.82,240.85,240.69,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732860007369,6.35866221,240.83,240.69,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732860007573,6.35866221,240.83,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732860007875,2.0756,240.84,240.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860008367,1.2642,240.91,240.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860008568,6.35866221,240.88,240.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860008768,6.35866221,240.88,240.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860008968,2.4606,241.01,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860009174,6.35866221,240.91,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860009469,2.4606,241.01,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860009470,6.35866221,240.89,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860009671,6.35866221,240.89,240.81,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860010965,6.35866221,240.91,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860011171,2.0749,240.92,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860011565,8.43356221,240.92,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860012272,6.35866221,240.9,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860012579,6.35866221,240.9,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732860012768,6.35866221,240.9,240.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732860014176,2.0749,240.91,240.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732860014378,8.43356221,240.91,240.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732860014580,2.075,240.9,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860015268,6.35866221,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860015475,6.35866221,240.91,240.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732860016367,6.35866221,240.87,240.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860016571,6.35866221,240.85,240.76,7.58496221]
["bitfinex-derivatives","SOLF0:USTF0",1732860016867,6.35866221,240.85,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860017067,6.35866221,240.85,240.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860018875,6.35866221,240.83,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860019275,6.35866221,240.83,240.76,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732860019476,6.35866221,240.81,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860020571,1.2816,240.88,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860020776,1.2816,240.88,240.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860021078,7.64026221,240.88,240.8,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860021675,1.82,240.91,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860021881,6.35866221,240.91,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860022079,6.35866221,240.91,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860022781,2.075,240.9,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860023176,6.35866221,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860023879,8.43376221,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860024074,6.35866221,240.87,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860024273,6.35866221,240.85,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860024477,6.35866221,240.83,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860024781,6.35866221,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860025776,6.35866221,240.85,240.81,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860025979,2.0754,240.86,240.81,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860026574,6.35866221,240.87,240.78,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860026780,6.35866221,240.87,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860027379,6.35866221,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732860028982,8.43396221,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732860029987,1.82,240.88,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860029988,6.35866221,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860030486,6.35866221,240.85,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860030687,2.0756,240.83,240.78,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860031291,2.0755,240.85,240.78,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860031588,8.43416221,240.85,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860031988,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860032980,6.35866221,240.83,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860033188,8.43426221,240.83,240.77,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732860033387,8.43426221,240.83,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860034988,8.43426221,240.83,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732860035285,6.35866221,240.83,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860035690,6.35866221,240.83,240.76,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860037091,6.35866221,240.83,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860039188,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860039585,8.43406221,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860042497,6.35866221,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860042797,8.43386221,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860044093,10.25376221,240.9,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732860044688,6.35866221,240.9,240.81,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860044894,2.0749,240.92,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860045296,8.43356221,240.92,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860045495,6.35866221,240.9,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860045797,6.35866221,240.9,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732860046102,6.35866221,240.88,240.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860046698,2.0749,240.91,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860046899,6.35866221,240.88,240.81,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860048004,6.35866221,240.88,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860048198,6.35866221,240.88,240.81,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860049201,6.35866221,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860050301,6.35866221,240.88,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860050507,8.43386221,240.88,240.81,1.03820987]
["bitfinex-derivatives","SOLF0:USTF0",1732860050702,8.43386221,240.88,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860050903,8.43386221,240.88,240.81,1.03820987]
["bitfinex-derivatives","SOLF0:USTF0",1732860051200,8.43386221,240.88,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860051404,8.43386221,240.88,240.81,1.03820905]
["bitfinex-derivatives","SOLF0:USTF0",1732860051606,8.43386221,240.88,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860051807,2.0751,240.9,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860052008,13.672,241.0,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860052302,6.35866221,240.92,240.83,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860052606,6.35866221,240.92,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860053609,1.202,241.0,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860053806,1.202,241.0,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860053807,8.43326221,240.94,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860054000,6.35866221,240.94,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860054704,2.0745,240.97,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860054913,8.43316221,240.97,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860055310,8.43316221,240.97,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860055511,8.43316221,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860055812,2.0745,240.96,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860056007,6.35866221,240.95,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860057113,28.25757585,241.01,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860057313,6.35866221,240.97,240.9,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860058011,6.35866221,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860058412,8.43306221,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860058615,26.43757585,241.01,240.9,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860058817,26.43757585,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860059010,26.43757585,241.01,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860059011,32.79623806,241.01,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860059218,26.43757585,241.01,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860059411,32.79623806,241.01,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860059611,26.43757585,241.01,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860059816,32.79623806,241.01,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860060211,26.43757585,241.01,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860060419,6.35866221,241.0,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860060616,6.35866221,240.96,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860060816,6.35866221,240.94,240.87,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732860061018,6.35866221,240.94,240.87,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732860061415,2.0745,240.97,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860061616,1.82,240.99,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860061820,6.35866221,240.93,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860062524,6.35866221,240.91,240.88,1.03796694]
["bitfinex-derivatives","SOLF0:USTF0",1732860064521,2.0747,240.94,240.88,3.11306694]
["bitfinex-derivatives","SOLF0:USTF0",1732860064717,6.35866221,240.93,240.88,3.11306694]
["bitfinex-derivatives","SOLF0:USTF0",1732860064918,1.82,240.99,240.88,1.03796694]
["bitfinex-derivatives","SOLF0:USTF0",1732860064919,6.35866221,240.95,240.88,1.03796694]
["bitfinex-derivatives","SOLF0:USTF0",1732860065417,6.35866221,240.97,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860066019,6.35866221,240.97,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860067417,6.35866221,240.97,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860067623,6.35866221,240.95,240.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860067922,6.35866221,240.93,240.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860069014,6.35866221,240.93,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860070526,8.43336221,240.93,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860070817,6.35866221,240.93,240.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860071022,1.82,240.97,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860071220,8.17866221,240.97,240.88,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860072022,2.0745,240.96,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860072222,8.17866221,240.97,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860072726,2.0746,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860073229,8.43326221,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860073822,2.0746,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860075225,6.35866221,241.0,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860076140,2.0743,240.99,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860077334,2.0743,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860077849,1.82,241.03,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860078145,2.0741,241.01,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860080338,6.35866221,241.03,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860081351,2.074,241.02,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860081547,6.35866221,241.03,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860081747,6.35866221,241.01,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860082149,8.43276221,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860082446,8.43276221,241.01,240.92,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860082949,8.43306221,240.97,240.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860083148,8.43306221,240.97,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860083338,1.82,241.05,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860083543,6.35866221,240.98,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860083944,8.43286221,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860084547,2.0742,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860085548,6.35866221,240.98,240.93,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860085740,8.43296221,240.98,240.93,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860086045,8.43296221,240.98,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860087743,6.35866221,240.98,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860090453,8.43296221,240.98,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860091952,2.0745,240.96,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860092153,8.43316221,240.96,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860092553,8.43316221,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860093255,8.43316221,240.96,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860093256,2.0746,240.95,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860097447,2.0746,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860097650,2.0743,240.99,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860098048,2.0743,240.99,240.94,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860098750,2.0743,240.99,240.94,8.43326221]
["bitfinex-derivatives","SOLF0:USTF0",1732860100761,1.2457,241.06,240.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860101058,6.35866221,241.05,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860102063,8.43246221,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860102660,8.43246221,241.05,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860102661,2.0738,241.04,240.98,8.43286221]
["bitfinex-derivatives","SOLF0:USTF0",1732860102855,2.0738,241.04,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860103661,2.0738,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860104859,6.35866221,241.03,240.96,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860105054,6.35866221,241.03,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860105055,8.43256221,241.03,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860106160,8.43256221,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860107260,8.43256221,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860111164,2.0739,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860111967,8.43246221,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860112361,6.35866221,241.04,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860113063,2.0739,241.03,240.96,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860113267,2.0739,241.03,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860113862,2.0739,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860114069,8.43256221,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860115769,8.43256221,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860115770,6.35866221,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860117264,2.074,241.02,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860120173,8.43256221,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860120362,8.43256221,241.03,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860120566,2.0739,241.03,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860121979,2.0739,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860123578,8.43256221,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860124676,2.074,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860124876,6.35866221,241.03,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860126073,2.0739,241.02,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860127875,2.0738,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860128574,1.82,241.07,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860128780,2.0736,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860128977,6.35866221,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860129374,1.82,241.08,240.99,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860129575,1.82,241.08,240.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732860129576,6.54793093,241.13,241.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860129780,6.35866221,241.11,241.03,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860130982,2.0733,241.1,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732860131382,6.35866221,241.09,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732860131683,2.0737,241.06,240.98,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860133077,2.0737,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860138084,1.82,241.12,240.98,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860138283,2.0735,241.08,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860139187,8.43216221,241.08,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860139389,6.35866221,241.08,240.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860139588,2.0738,241.04,240.99,1.03741445]
["bitfinex-derivatives","SOLF0:USTF0",1732860139788,6.35866221,241.05,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860140587,8.43246221,241.05,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860140787,6.35866221,241.05,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860141285,6.35866221,241.05,240.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732860141286,6.35866221,241.05,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860141488,6.35866221,241.03,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860141791,6.35866221,241.01,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860142391,6.35866221,241.01,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860142793,6.35866221,240.99,240.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732860142985,2.0743,240.98,240.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732860145793,6.35866221,240.97,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860145994,1.82,241.01,240.89,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860146187,6.35866221,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860148590,2.0743,240.98,240.92,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860148790,2.0743,240.98,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860150094,2.0743,240.98,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860152588,6.35866221,240.97,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860152905,6.35866221,240.95,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860153093,6.35866221,240.97,240.9,0.16581]
["bitfinex-derivatives","SOLF0:USTF0",1732860153900,8.43316221,240.97,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860154096,6.35866221,240.97,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860154393,6.35866221,240.97,240.9,0.16581]
["bitfinex-derivatives","SOLF0:USTF0",1732860154991,6.35866221,240.99,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860156095,2.0743,240.98,240.93,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860161197,6.35866221,241.02,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860161801,2.0737,241.05,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860162002,6.35866221,241.06,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860162207,2.0738,241.04,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860162703,2.0738,241.04,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860162901,2.0738,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860164409,8.43246221,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860167805,6.35866221,241.04,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860168109,6.35866221,241.04,240.95,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860168506,2.0739,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860171912,8.43246221,241.04,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860172615,2.0739,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860173120,6.35866221,241.02,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860174814,6.35866221,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860176922,6.35866221,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860177914,2.0738,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860178116,8.43246221,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860179524,1.82,241.07,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860179722,8.43236221,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860180115,2.0737,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860180319,8.43236221,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860182214,2.0737,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860183325,6.35866221,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860183520,8.43256221,241.04,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860184424,6.35866221,241.02,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860185126,8.43276221,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860185520,8.43276221,241.0,240.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860185521,6.35866221,241.0,240.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860185720,1.82,241.02,240.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860185920,1.82,241.02,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860186126,6.35866221,241.05,240.97,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860186327,8.43246221,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860188429,2.0738,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860189128,2.0736,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860189424,6.35866221,241.09,241.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860190029,2.0734,241.08,241.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860190230,6.35866221,241.09,241.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860192031,8.43196221,241.09,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860192431,8.43196221,241.09,241.01,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860193332,2.0734,241.08,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732860194032,6.35866221,241.09,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860194230,8.43206221,241.09,241.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860195725,1.3175,241.18,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860195925,8.43186221,241.11,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860197138,2.0732,241.11,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860197831,2.0733,241.1,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860199238,6.35866221,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860200532,8.43186221,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860203131,6.35866221,241.09,241.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860203330,6.35866221,241.09,241.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860203535,6.35866221,241.09,241.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860204436,6.35866221,241.09,241.01,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860205038,2.0735,241.08,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860206846,2.0733,241.09,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860207442,2.0735,241.08,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860208043,1.3175,241.18,241.0,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860208044,6.35866221,241.06,241.0,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860208336,6.35866221,241.04,240.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860209837,6.35866221,241.04,240.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860210040,2.0739,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860210241,2.0739,241.03,240.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860210544,2.0739,241.03,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860210545,6.35866221,241.02,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860210941,2.0739,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860211149,8.43256221,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860213950,6.35866221,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860214354,6.35866221,241.01,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860214546,6.35866221,241.03,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860215048,1.82,241.04,240.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860215645,1.82,241.04,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860215941,6.35866221,241.07,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860216142,6.35866221,241.07,241.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860216348,6.35866221,241.07,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860217147,2.0736,241.06,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860217352,6.35866221,241.07,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860217743,6.35866221,241.07,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860217949,6.35866221,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860217950,2.0736,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860223455,6.35866221,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860224354,2.0736,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860224648,6.35866221,241.04,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732860225951,6.35866221,241.04,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860226351,6.35866221,241.04,240.96,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860226553,6.35866221,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860226847,8.43266221,241.02,240.92,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732860227052,6.35866221,240.98,240.93,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732860227656,6.35866221,240.98,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860227859,6.35866221,240.96,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860228356,8.43346221,240.92,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860230157,2.6422,241.08,240.9,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860230457,6.35866221,241.02,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860230757,6.35866221,241.02,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860230955,8.17866221,241.02,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860231656,2.0741,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860231964,8.17866221,241.02,240.94,8.43326221]
["bitfinex-derivatives","SOLF0:USTF0",1732860232460,2.074,241.01,240.94,8.43326221]
["bitfinex-derivatives","SOLF0:USTF0",1732860233059,2.0741,241.0,240.94,8.43326221]
["bitfinex-derivatives","SOLF0:USTF0",1732860239762,2.0741,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860239966,2.0741,241.0,240.94,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860240762,2.0742,240.99,240.94,8.43326221]
["bitfinex-derivatives","SOLF0:USTF0",1732860240966,2.0742,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860241163,8.17866221,241.02,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860241473,6.35866221,240.98,240.9,8.43356221]
["bitfinex-derivatives","SOLF0:USTF0",1732860242763,2.0745,240.96,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860242962,6.35866221,240.98,240.77,52.49966895]
["bitfinex-derivatives","SOLF0:USTF0",1732860243161,6.35866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860243968,2.0746,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860244168,6.35866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860244965,2.0745,240.96,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860245165,2.0745,240.96,240.82,5.85034783]
["bitfinex-derivatives","SOLF0:USTF0",1732860245166,6.35866221,240.96,240.82,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1732860245366,6.35866221,240.94,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860245769,6.35866221,240.94,240.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860245970,6.35866221,240.94,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860247062,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860249965,2.075,240.9,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732860250167,6.35866221,240.9,240.82,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1732860250673,2.0752,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860250861,6.35866221,240.9,240.82,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1732860251266,6.35866221,240.88,240.82,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1732860252368,1.82,240.92,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860252369,6.35866221,240.9,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860253463,1.82,240.92,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860253870,6.35866221,240.9,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860254169,2.0751,240.89,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732860258574,2.0751,240.89,240.82,7.66716221]
["bitfinex-derivatives","SOLF0:USTF0",1732860258773,2.0751,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860259874,1.82,240.92,240.8,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860259875,6.35866221,240.88,240.8,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860260074,6.35866221,240.84,240.78,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732860260773,6.35866221,240.84,240.74,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732860260978,6.35866221,240.84,240.76,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860261575,1.3291,240.96,240.82,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860261784,1.82,240.95,240.84,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860261987,2.0749,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860262184,6.35866221,240.94,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860263071,2.0747,240.93,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860264081,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860265681,2.0749,240.91,240.86,8.43396221]
["bitfinex-derivatives","SOLF0:USTF0",1732860266079,2.0749,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860267686,2.0748,240.92,240.84,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860267882,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860270983,2.0748,240.92,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860273497,2.075,240.9,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732860274785,6.35866221,240.92,240.84,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860274990,6.35866221,240.9,240.83,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732860275292,6.35866221,240.88,240.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860275491,6.35866221,240.86,240.79,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1732860275887,6.35866221,240.86,240.79,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860276393,1.82,240.89,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860276394,6.35866221,240.84,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860277294,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732860277793,6.35866221,240.84,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732860278983,2.0757,240.82,240.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860279291,2.0757,240.82,240.75,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860279498,2.0757,240.82,240.75,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1732860279499,2.0758,240.81,240.75,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1732860279797,2.0758,240.81,240.75,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860280390,2.0759,240.79,240.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732860280692,6.35866221,240.8,240.75,0.35623]
["bitfinex-derivatives","SOLF0:USTF0",1732860281293,2.0761,240.77,240.75,0.35623]
["bitfinex-derivatives","SOLF0:USTF0",1732860281484,6.35866221,240.8,240.75,0.35623]
["bitfinex-derivatives","SOLF0:USTF0",1732860282189,6.35866221,240.78,240.75,0.35623]
["bitfinex-derivatives","SOLF0:USTF0",1732860282391,6.35866221,240.78,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860284091,6.35866221,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860284292,6.35866221,240.78,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860284698,6.35866221,240.73,240.67,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732860284994,1.2936,240.83,240.63,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732860284995,6.35866221,240.71,240.63,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732860285597,2.0767,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860285900,6.35866221,240.69,240.63,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732860286899,6.35866221,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860288898,6.35866221,240.69,240.63,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732860289096,6.35866221,240.69,240.63,9.38296221]
["bitfinex-derivatives","SOLF0:USTF0",1732860289802,6.35866221,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860291097,6.35866221,240.73,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860291301,1.82,240.75,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860291499,6.35866221,240.75,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860291999,2.0765,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860292194,8.43516221,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860292597,6.35866221,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860292801,6.35866221,240.73,240.67,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860292802,1.82,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860294395,6.35866221,240.78,240.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860294593,8.17866221,240.8,240.71,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860294805,6.35866221,240.76,240.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860295106,8.43496221,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860295601,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860295905,6.35866221,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860297209,8.43486221,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860297502,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860299800,6.35866221,240.74,240.68,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860300001,6.35866221,240.72,240.63,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732860300207,6.35866221,240.72,240.63,7.56296221]
["bitfinex-derivatives","SOLF0:USTF0",1732860300802,6.35866221,240.72,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860301505,2.0764,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860301702,1.82,240.74,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860302407,6.35866221,240.76,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860302606,1.82,240.82,240.73,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860302803,6.35866221,240.81,240.73,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860305211,6.35866221,240.81,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860305711,6.35866221,240.81,240.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860305917,6.35866221,240.81,240.72,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860306103,1.82,240.82,240.72,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860306306,6.35866221,240.81,240.73,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732860307213,6.35866221,240.81,240.73,7.69156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860307614,1.82,240.82,240.73,7.69156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860307812,10.25436221,240.82,240.73,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732860308111,10.25436221,240.82,240.73,7.69156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860309110,10.25436221,240.82,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860310213,6.35866221,240.8,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860310609,6.35866221,240.78,240.69,7.58936221]
["bitfinex-derivatives","SOLF0:USTF0",1732860310812,6.35866221,240.76,240.69,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732860311209,8.43486221,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860311915,6.35866221,240.74,240.67,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860312115,6.35866221,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860312410,6.35866221,240.72,240.63,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732860312712,6.35866221,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732860312916,6.35866221,240.72,240.63,9.49556221]
["bitfinex-derivatives","SOLF0:USTF0",1732860313311,6.35866221,240.72,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860313713,6.35866221,240.72,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860315812,6.35866221,240.72,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860317119,6.35866221,240.72,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860320015,8.43526221,240.72,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860320210,6.35866221,240.72,240.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860320615,6.35866221,240.73,240.66,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860320811,6.35866221,240.73,240.69,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860321919,2.0764,240.74,240.69,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860326020,10.25496221,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860326226,10.25496221,240.75,240.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860327022,2.0764,240.74,240.68,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860327222,2.0764,240.74,240.66,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860328921,2.0764,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732860329126,8.43506221,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732860329526,2.0765,240.73,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860329724,6.35866221,240.74,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860329926,6.35866221,240.74,240.66,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860330922,2.0765,240.72,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860332226,8.43516221,240.72,240.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860332424,6.35866221,240.72,240.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860332730,2.0766,240.71,240.64,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860332923,2.0766,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732860333530,2.0766,240.71,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860335326,6.35866221,240.7,240.63,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732860335532,2.0768,240.69,240.63,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732860335928,2.0768,240.69,240.62,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732860335929,2.077,240.67,240.62,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732860336129,2.077,240.67,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732860338829,6.35866221,240.68,240.58,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1732860339033,6.35866221,240.62,240.58,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1732860339234,6.35866221,240.6,240.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860339533,6.35866221,240.6,240.52,7.39806237]
["bitfinex-derivatives","SOLF0:USTF0",1732860339729,6.35866221,240.6,240.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860340126,1.82,240.63,240.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860340435,6.35866221,240.61,240.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860340631,6.35866221,240.59,240.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860341029,8.43636221,240.59,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732860342241,2.0778,240.57,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732860342534,2.0778,240.57,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860345336,2.078,240.55,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860345535,6.35866221,240.55,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860347046,6.35866221,240.53,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860349346,2.0781,240.54,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860349837,15.1235,240.69,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860350042,6.35866221,240.56,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860350432,2.0777,240.59,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732860350636,8.17866221,240.59,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860351941,8.17866221,240.59,240.54,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860352137,6.35866221,240.59,240.54,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860352339,8.17866221,240.59,240.54,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860352841,10.25636221,240.59,240.52,2.36129]
["bitfinex-derivatives","SOLF0:USTF0",1732860353037,6.35866221,240.57,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860354041,6.35866221,240.55,240.52,0.28309]
["bitfinex-derivatives","SOLF0:USTF0",1732860355543,6.35866221,240.55,240.52,2.36139]
["bitfinex-derivatives","SOLF0:USTF0",1732860358642,6.35866221,240.55,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732860360144,6.35866221,240.55,240.48,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860360348,2.6635,240.69,240.52,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860360543,2.6635,240.69,240.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860360544,6.35866221,240.63,240.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860360742,6.35866221,240.63,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732860360942,6.35866221,240.63,240.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860361647,6.35866221,240.63,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732860361843,6.35866221,240.63,240.54,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860362142,6.35866221,240.63,240.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860362941,6.35866221,240.63,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732860363145,1.82,240.66,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732860363146,6.35866221,240.65,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732860363346,6.35866221,240.65,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732860363745,6.35866221,240.65,240.56,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860364342,6.35866221,240.65,240.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860365150,6.35866221,240.65,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732860365651,8.17866221,240.68,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860365950,6.35866221,240.68,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860367951,6.35866221,240.66,240.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860368151,6.35866221,240.66,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860372346,6.35866221,240.66,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732860372547,6.35866221,240.64,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732860372945,6.35866221,240.64,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732860373149,6.35866221,240.62,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732860373451,6.35866221,240.62,240.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860373753,6.35866221,240.6,240.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860373960,6.35866221,240.6,240.56,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732860374247,1.82,240.65,240.53,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732860374248,6.35866221,240.58,240.53,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732860374447,6.35866221,240.56,240.52,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732860374652,6.35866221,240.56,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732860375246,6.35866221,240.54,240.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860376548,6.35866221,240.54,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732860379457,6.35866221,240.54,240.45,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732860379458,6.35866221,240.54,240.46,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860379658,6.35866221,240.54,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732860382653,6.35866221,240.54,240.45,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732860383459,8.17866221,240.54,240.48,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732860385158,8.17866221,240.54,240.37,2.53403118]
["bitfinex-derivatives","SOLF0:USTF0",1732860385159,6.35866221,240.52,240.37,0.45562]
["bitfinex-derivatives","SOLF0:USTF0",1732860385362,6.35866221,240.5,240.41,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860385670,6.35866221,240.5,240.41,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860386960,6.35866221,240.5,240.47,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732860387664,1.82,240.54,240.43,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860387864,1.82,240.54,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860387865,6.35866221,240.52,240.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860388065,6.35866221,240.54,240.45,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860389166,6.35866221,240.54,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732860390576,6.35866221,240.56,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732860391579,6.35866221,240.56,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860392576,6.35866221,240.56,240.49,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860392778,6.35866221,240.56,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732860394281,2.0776,240.61,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732860394481,6.35866221,240.61,240.53,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860395081,6.35866221,240.61,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732860395481,1.82,240.62,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732860395978,1.82,240.62,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732860396184,6.35866221,240.63,240.55,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860396374,6.35866221,240.63,240.56,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732860396580,6.35866221,240.65,240.56,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732860396981,6.35866221,240.65,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732860397386,6.35866221,240.63,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732860398086,6.35866221,240.63,240.56,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732860398284,6.35866221,240.63,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732860400386,1.82,240.67,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732860400584,6.35866221,240.67,240.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860401085,6.35866221,240.67,240.63,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860402590,6.35866221,240.65,240.63,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860404795,6.35866221,240.65,240.57,7.57446221]
["bitfinex-derivatives","SOLF0:USTF0",1732860404996,6.35866221,240.65,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732860405492,6.35866221,240.65,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732860406091,6.35866221,240.65,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732860406486,6.35866221,240.65,240.57,7.57446221]
["bitfinex-derivatives","SOLF0:USTF0",1732860406487,6.35866221,240.65,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732860414996,6.35866221,240.65,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732860417900,6.35866221,240.67,240.57,9.39446221]
["bitfinex-derivatives","SOLF0:USTF0",1732860418097,6.35866221,240.67,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860418500,1.82,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860418695,6.35866221,240.67,240.59,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860419498,6.35866221,240.67,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860419698,1.3101,240.77,240.63,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860419894,1.82,240.76,240.65,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860420206,6.35866221,240.73,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860420408,1.2749,240.84,240.69,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860420611,1.82,240.81,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860420902,6.35866221,240.79,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860421609,1.82,240.82,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860421809,6.35866221,240.8,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860422407,12.46,240.92,240.75,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860422597,6.35866221,240.83,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860423598,1.82,240.86,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860423807,6.35866221,240.83,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732860425502,6.35866221,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732860425702,6.35866221,240.84,240.77,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860425903,2.5984,240.93,240.79,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860426105,6.35866221,240.88,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732860427301,1.82,240.92,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732860427503,6.35866221,240.88,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732860429205,6.35866221,240.88,240.85,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860430313,6.35866221,240.93,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860430515,6.35866221,240.95,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860431911,6.35866221,240.93,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860432103,6.35866221,240.93,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860432822,6.35866221,240.93,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860433415,1.2828,241.04,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860433619,2.0744,240.97,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860433916,6.35866221,240.97,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860434512,6.35866221,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860434714,6.35866221,240.95,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860434715,6.35866221,240.95,240.85,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860435919,8.43326221,240.95,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860436828,6.35866221,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860441332,8.43326221,240.95,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860441527,8.43326221,240.95,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860444836,2.0746,240.95,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860445131,2.0746,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860445921,2.0746,240.95,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860446131,2.0746,240.95,240.87,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860447935,2.0746,240.95,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732860449032,2.0744,240.97,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860449232,6.35866221,240.96,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860449531,8.17866221,240.98,240.89,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860449832,10.25306221,240.98,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860450327,2.0744,240.98,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860450528,2.0742,240.99,240.91,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860450734,2.0742,240.99,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860450927,6.35866221,241.0,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860450928,6.35866221,241.02,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860451726,6.35866221,241.02,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860451928,6.35866221,241.0,240.93,8.43326221]
["bitfinex-derivatives","SOLF0:USTF0",1732860452329,2.0742,240.99,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860452532,2.0742,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860454330,6.35866221,240.98,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860456331,8.43276221,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860456736,2.0742,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860456937,6.35866221,241.0,240.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860457238,6.35866221,241.0,240.95,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860457436,2.0741,241.01,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860457636,8.43276221,241.01,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860458739,8.43276221,241.01,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860459533,6.35866221,241.01,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860459735,2.0741,241.0,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732860459939,2.0741,241.0,240.93,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860460143,2.0741,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860465043,6.35866221,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732860468939,6.35866221,240.99,240.77,23.05948714]
["bitfinex-derivatives","SOLF0:USTF0",1732860469245,6.35866221,240.94,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860469639,6.35866221,240.94,240.87,1.0379553]
["bitfinex-derivatives","SOLF0:USTF0",1732860469839,6.35866221,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732860470036,6.35866221,240.94,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860470241,6.35866221,240.94,240.87,2.85798029]
["bitfinex-derivatives","SOLF0:USTF0",1732860470438,8.43356221,240.92,240.88,1.03798029]
["bitfinex-derivatives","SOLF0:USTF0",1732860470643,8.43356221,240.92,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860470848,8.43356221,240.92,240.86,1.03805791]
["bitfinex-derivatives","SOLF0:USTF0",1732860471149,8.43356221,240.92,240.87,1.03805791]
["bitfinex-derivatives","SOLF0:USTF0",1732860471349,8.43356221,240.92,240.87,1.03805952]
["bitfinex-derivatives","SOLF0:USTF0",1732860471553,1.82,240.95,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860471751,6.35866221,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860472849,8.43336221,240.93,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860473346,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732860473645,2.0748,240.92,240.84,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732860473948,2.0748,240.92,240.85,2.07618256]
["bitfinex-derivatives","SOLF0:USTF0",1732860474154,2.0748,240.92,240.84,7.63786221]
["bitfinex-derivatives","SOLF0:USTF0",1732860474447,2.0748,240.92,240.85,2.0761842]
["bitfinex-derivatives","SOLF0:USTF0",1732860474649,2.0748,240.92,240.84,7.63786221]
["bitfinex-derivatives","SOLF0:USTF0",1732860474854,2.0748,240.92,240.85,2.07618158]
["bitfinex-derivatives","SOLF0:USTF0",1732860475150,2.0748,240.92,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732860475344,2.0748,240.92,240.84,7.63786221]
["bitfinex-derivatives","SOLF0:USTF0",1732860475544,2.0748,240.92,240.85,1.03808503]
["bitfinex-derivatives","SOLF0:USTF0",1732860475743,2.0748,240.92,240.84,7.63786221]
["bitfinex-derivatives","SOLF0:USTF0",1732860476049,2.0748,240.92,240.85,1.03808503]
["bitfinex-derivatives","SOLF0:USTF0",1732860476252,2.0748,240.92,240.84,7.63786221]
["bitfinex-derivatives","SOLF0:USTF0",1732860476843,6.35866221,240.93,240.86,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860477050,8.43306221,240.97,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860477552,6.35866221,240.97,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860477949,6.35866221,241.0,240.92,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860478145,1.2656,241.03,240.94,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860478346,7.62426221,241.03,240.94,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860478950,9.69816221,241.03,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860480855,6.35866221,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860482362,1.82,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860484244,8.34092617,241.04,240.98,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860484450,6.35866221,241.09,241.0,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860484656,6.52176665,241.08,241.02,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860485354,6.52176665,241.08,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860485551,6.52176665,241.07,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860485745,8.43186221,241.11,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860485950,6.5224119,241.1,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860486155,6.5224119,241.09,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860486452,6.5224119,241.08,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860486658,8.43176221,241.12,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860486855,6.52214504,241.11,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860487048,8.59534504,241.11,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860488454,6.52214504,241.11,241.04,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860488654,6.52214504,241.1,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860488853,6.52044816,241.09,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860489053,6.35866221,241.15,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860489259,6.52039268,241.14,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860489950,8.59329268,241.14,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732860490156,6.52039268,241.14,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732860490355,6.35866221,241.14,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732860490551,6.52039268,241.13,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732860493065,8.43176221,241.12,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860493261,6.52039268,241.11,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860494554,6.52039268,241.11,241.06,8.43216221]
["bitfinex-derivatives","SOLF0:USTF0",1732860495355,6.52039268,241.11,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860495560,6.52039268,241.1,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860495761,6.52039268,241.09,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860495962,6.52039268,241.08,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860496161,6.52039268,241.13,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860496364,6.52039268,241.12,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860496563,6.52039268,241.11,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860496756,6.52039268,241.1,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860496954,6.52039268,241.09,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860497160,6.52039268,241.08,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860497362,12.87905489,241.12,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860497554,6.52039268,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732860498155,6.52039268,241.11,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860498759,6.35866221,241.14,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860498760,6.52039268,241.1,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860498961,6.52039268,241.09,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860499162,6.35866221,241.14,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860499360,6.51753031,241.13,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732860499958,12.87619252,241.13,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732860500159,6.51753031,241.12,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732860502762,6.51753031,241.12,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860502967,6.51753031,241.12,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732860503363,6.51753031,241.11,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732860503568,6.51753031,241.1,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732860503761,6.35866221,241.13,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732860503961,6.51753031,241.12,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732860504162,6.51753031,241.12,241.08,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860504370,6.51753031,241.11,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860504666,6.35866221,241.15,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860504667,6.51753031,241.1,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860504867,6.35866221,241.13,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860505070,6.5144194,241.12,241.06,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860506065,6.5144194,241.12,241.08,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860506269,6.5144194,241.11,241.08,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860506564,6.35866221,241.16,241.08,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860506767,6.51420914,241.15,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860507071,6.51420914,241.14,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860507265,6.51420914,241.14,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860507471,6.51420914,241.13,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860507766,2.0726,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860507970,8.58662484,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860508165,6.51402484,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860508364,6.51402484,241.17,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860508669,6.51402484,241.16,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860508870,1.82,241.21,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860508871,6.51402484,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860509169,6.51402484,241.17,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860509372,6.51402484,241.16,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860509671,6.51402484,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860510271,6.51402484,241.17,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860510459,8.43126221,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860510460,6.51402484,241.16,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860510658,6.51402484,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860510868,6.51221659,241.18,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860511070,6.51222048,241.17,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860511468,6.51222048,241.16,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860511670,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860515074,6.51222048,241.2,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732860515271,6.51222048,241.19,241.14,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860515471,6.51222048,241.18,241.14,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860515671,6.51222048,241.17,241.14,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860515877,2.0723,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860516182,8.58333629,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860516372,6.51103629,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860516570,6.51103629,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860516774,6.51103629,241.18,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860516974,6.51103629,241.17,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860517273,6.51103629,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860517481,6.51103629,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860517679,6.51103629,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860517874,6.51103629,241.18,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860518084,6.51103629,241.17,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860518279,2.0725,241.19,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860518670,8.58353629,241.19,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860518876,6.51103629,241.18,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860519077,2.0725,241.19,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860519078,6.51103629,241.17,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860519277,6.51103629,241.16,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860519577,6.51103629,241.15,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860519773,2.0725,241.19,241.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732860521384,2.0725,241.19,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860521579,6.51103629,241.2,241.15,8.43146221]
["bitfinex-derivatives","SOLF0:USTF0",1732860521880,6.51103629,241.19,241.15,8.43146221]
["bitfinex-derivatives","SOLF0:USTF0",1732860522083,6.51103629,241.18,241.15,8.43146221]
["bitfinex-derivatives","SOLF0:USTF0",1732860522286,6.51103629,241.17,241.15,8.43146221]
["bitfinex-derivatives","SOLF0:USTF0",1732860522482,6.51103629,241.16,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860522783,6.51103629,241.21,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860522983,6.35866221,241.22,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860522984,6.51103629,241.2,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860523188,6.51103629,241.19,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860523486,6.51103629,241.18,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860523680,6.51103629,241.17,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860523881,6.51103629,241.16,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860524184,2.0725,241.19,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860525778,2.0729,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732860525979,2.0729,241.14,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860526385,2.0729,241.14,241.11,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860526573,2.0728,241.15,241.11,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860527177,6.51103629,241.17,241.1,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732860527178,2.073,241.13,241.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860527382,6.35866221,241.16,241.09,10.25196221]
["bitfinex-derivatives","SOLF0:USTF0",1732860527383,6.51103629,241.15,241.09,10.25196221]
["bitfinex-derivatives","SOLF0:USTF0",1732860527580,6.51103629,241.15,241.09,8.43196221]
["bitfinex-derivatives","SOLF0:USTF0",1732860527785,6.51103629,241.15,241.09,10.25196221]
["bitfinex-derivatives","SOLF0:USTF0",1732860528178,2.0729,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732860528378,6.51103629,241.15,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860528579,6.51103629,241.14,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860528774,6.51103629,241.17,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860529382,6.35866221,241.18,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860529785,6.51103629,241.16,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860529984,2.0728,241.15,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860530984,2.0728,241.15,241.1,8.43186221]
["bitfinex-derivatives","SOLF0:USTF0",1732860536887,2.0728,241.15,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860539690,0.36097,241.32,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860539886,0.36097,241.32,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860542099,2.43237,241.32,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860545711,2.0714,241.32,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860550414,2.0714,241.32,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732860550614,2.0714,241.32,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860551009,2.0714,241.32,241.21,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1732860551010,2.0711,241.36,241.3,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860551310,2.0711,241.36,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860552415,6.35866221,241.41,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860552608,0.52643,241.45,241.37,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860552808,0.52643,241.45,241.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860552809,0.52643,241.45,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860553011,2.0704,241.44,241.42,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860558311,2.0704,241.44,241.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732860558312,2.071,241.37,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860558513,2.071,241.37,241.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732860558714,2.071,241.37,241.32,9.46156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860558916,2.071,241.36,241.32,9.46156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860559315,6.35866221,241.4,241.32,9.46156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860559515,2.071,241.37,241.32,9.46156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860559716,6.35866221,241.38,241.31,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732860560017,6.35866221,241.38,241.31,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1732860560316,6.35866221,241.38,241.31,9.49066221]
["bitfinex-derivatives","SOLF0:USTF0",1732860560512,2.0709,241.38,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860561513,2.0709,241.37,241.33,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860568721,2.0711,241.35,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860571019,6.35866221,241.39,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860571216,2.0712,241.34,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860573217,8.17866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860573422,2.0712,241.35,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860576520,8.17866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860576521,2.071,241.37,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860576719,8.17866221,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860576926,1.82,241.4,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860577228,2.0708,241.39,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860577425,1.82,241.4,241.36,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860578124,1.82,241.4,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860579218,2.071,241.36,241.31,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1732860579423,2.071,241.36,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860579925,2.0709,241.38,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860580522,6.35866221,241.42,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860580825,2.071,241.37,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860587139,0.5693,241.49,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860587140,6.35866221,241.42,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860588032,2.0709,241.38,241.34,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860591029,2.0709,241.38,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732860591236,2.0709,241.38,241.33,8.42996221]
["bitfinex-derivatives","SOLF0:USTF0",1732860593732,1.82,241.43,241.31,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732860593733,8.42966221,241.36,241.31,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1732860593935,6.35866221,241.36,241.29,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860594240,2.0713,241.34,241.27,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1732860594424,6.35866221,241.36,241.27,10.25036221]
["bitfinex-derivatives","SOLF0:USTF0",1732860594628,6.35866221,241.36,241.27,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860594927,2.0712,241.34,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732860595628,2.0713,241.33,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732860596030,2.0713,241.33,241.28,8.43036221]
["bitfinex-derivatives","SOLF0:USTF0",1732860600632,6.35866221,241.3,241.21,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732860600830,6.35866221,241.3,241.22,2.07293598]
["bitfinex-derivatives","SOLF0:USTF0",1732860601032,6.35866221,241.3,241.23,1.03646784]
["bitfinex-derivatives","SOLF0:USTF0",1732860601234,6.35866221,241.3,241.21,8.91806221]
["bitfinex-derivatives","SOLF0:USTF0",1732860601525,6.35866221,241.28,241.22,1.03648482]
["bitfinex-derivatives","SOLF0:USTF0",1732860601734,1.82,241.31,241.18,26.19502348]
["bitfinex-derivatives","SOLF0:USTF0",1732860601735,6.35866221,241.26,241.18,26.19502348]
["bitfinex-derivatives","SOLF0:USTF0",1732860601930,8.17866221,241.26,241.19,2.07312912]
["bitfinex-derivatives","SOLF0:USTF0",1732860602133,8.17866221,241.26,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860602841,8.17866221,241.26,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860603139,2.0722,241.23,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732860603443,2.0722,241.23,241.18,8.43126221]
["bitfinex-derivatives","SOLF0:USTF0",1732860603634,8.17866221,241.26,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860603836,6.35866221,241.24,241.1,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732860604031,6.35866221,241.2,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860604229,6.35866221,241.22,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860604437,2.0726,241.19,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860605140,2.0726,241.19,241.14,8.43156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860607237,1.82,241.21,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860607939,2.0724,241.2,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860608437,1.82,241.21,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860608643,2.0725,241.19,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860609842,2.0725,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860610037,2.0728,241.16,241.1,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732860610244,6.35866221,241.2,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860611633,6.35866221,241.2,241.1,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732860611838,1.82,241.21,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860612043,2.0727,241.17,241.11,8.43186221]
["bitfinex-derivatives","SOLF0:USTF0",1732860613445,1.82,241.21,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860613743,2.0726,241.19,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860614046,2.0725,241.2,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860614243,1.82,241.21,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860615033,2.0726,241.18,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860615436,2.0726,241.18,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860616245,6.35866221,241.16,241.1,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732860617549,6.35866221,241.22,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860617738,1.82,241.21,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860618345,2.0726,241.18,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860620043,1.82,241.21,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860620044,2.0727,241.17,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860621850,2.0727,241.17,241.1,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732860622050,2.0727,241.17,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860623943,2.0727,241.17,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732860624448,2.0727,241.17,241.12,8.43176221]
["bitfinex-derivatives","SOLF0:USTF0",1732860624848,2.0727,241.16,241.12,8.43176221]
["bitfinex-derivatives","SOLF0:USTF0",1732860625448,2.0726,241.18,241.12,8.43176221]
["bitfinex-derivatives","SOLF0:USTF0",1732860625642,8.17866221,241.2,241.12,8.43176221]
["bitfinex-derivatives","SOLF0:USTF0",1732860625844,1.82,241.2,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860627054,2.0726,241.18,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860627955,2.0726,241.18,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860630153,8.17866221,241.2,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860630453,8.17866221,241.2,241.1,7.58656221]
["bitfinex-derivatives","SOLF0:USTF0",1732860630454,6.35866221,241.18,241.1,7.58656221]
["bitfinex-derivatives","SOLF0:USTF0",1732860631654,2.0727,241.18,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860632260,8.17866221,241.2,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860632261,1.82,241.2,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860632558,1.82,241.2,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860632863,3.8924,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860633267,3.8924,241.2,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860633461,3.8924,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860633760,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860634461,1.82,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860636062,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860640166,3.8924,241.2,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860640369,3.8924,241.2,241.12,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860641173,3.8924,241.2,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860642077,3.8924,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860648172,10.25106221,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732860651875,8.17866221,241.2,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860652174,6.35866221,241.18,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860652979,2.0727,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860653373,6.35866221,241.18,241.1,7.58656221]
["bitfinex-derivatives","SOLF0:USTF0",1732860653575,8.43126221,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860654074,1.82,241.2,241.14,8.43156221]
["bitfinex-derivatives","SOLF0:USTF0",1732860654379,16.2282,241.3,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860654380,3.7982,241.3,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860654571,6.35866221,241.27,241.2,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860656274,6.35866221,241.27,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860656475,6.35866221,241.25,241.18,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860656974,8.43066221,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732860659475,2.072,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732860660479,2.0722,241.23,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732860660680,6.35866221,241.2,241.1,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732860660873,6.35866221,241.13,241.11,2.07358787]
["bitfinex-derivatives","SOLF0:USTF0",1732860661079,6.35866221,241.13,241.12,2.07363058]
["bitfinex-derivatives","SOLF0:USTF0",1732860661283,6.35866221,241.13,241.12,1.03682266]
["bitfinex-derivatives","SOLF0:USTF0",1732860661679,6.35866221,241.13,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732860661984,6.35866221,241.15,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732860662178,2.0727,241.17,241.07,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860662384,6.35866221,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732860664583,2.0726,241.19,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860664784,6.35866221,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860665489,6.35866221,241.15,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860665788,6.35866221,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732860665988,6.35866221,241.15,241.07,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860666188,6.35866221,241.15,241.08,4.94797883]
["bitfinex-derivatives","SOLF0:USTF0",1732860666490,6.35866221,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732860667383,6.35866221,241.15,241.06,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732860667584,1.82,241.25,241.13,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860667786,6.35866221,241.23,241.14,1.03687042]
["bitfinex-derivatives","SOLF0:USTF0",1732860667982,6.35866221,241.23,241.15,1.03687042]
["bitfinex-derivatives","SOLF0:USTF0",1732860668178,8.43086221,241.23,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732860670590,1.82,241.25,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860670791,8.43056221,241.26,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732860671190,0.36097,241.33,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860671381,6.35866221,241.3,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860672089,8.43026221,241.3,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732860672687,6.35866221,241.3,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732860673191,6.35866221,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732860673588,6.35866221,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732860673797,6.35866221,241.28,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860675093,6.35866221,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732860675289,6.35866221,241.28,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860675487,6.35866221,241.3,241.21,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860675792,6.35866221,241.3,241.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732860675793,0.36097,241.33,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860675992,6.71963221,241.33,241.25,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860676391,6.71963221,241.33,241.25,7.58226221]
["bitfinex-derivatives","SOLF0:USTF0",1732860677096,6.71963221,241.33,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732860677987,6.71963221,241.33,241.25,7.58226221]
["bitfinex-derivatives","SOLF0:USTF0",1732860677988,0.36097,241.33,241.25,7.58226221]
["bitfinex-derivatives","SOLF0:USTF0",1732860678196,0.36097,241.33,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860678197,6.71963221,241.33,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860678494,6.71963221,241.33,241.25,7.58226221]
["bitfinex-derivatives","SOLF0:USTF0",1732860678797,6.35866221,241.33,241.25,7.58226221]
["bitfinex-derivatives","SOLF0:USTF0",1732860679486,6.35866221,241.31,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732860681591,1.82,241.37,241.26,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860681792,6.35866221,241.33,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732860682697,6.35866221,241.33,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860683795,6.35866221,241.31,241.25,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732860683996,6.35866221,241.31,241.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860684699,6.35866221,241.31,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732860685000,6.35866221,241.31,241.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860685596,6.35866221,241.32,241.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860686102,6.35866221,241.32,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732860687799,1.82,241.39,241.26,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860687800,6.35866221,241.34,241.26,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860688104,6.35866221,241.36,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732860688303,6.35866221,241.36,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860688700,6.35866221,241.36,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860688899,6.35866221,241.34,241.26,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860690506,6.35866221,241.34,241.29,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860691603,6.35866221,241.34,241.26,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860692809,6.35866221,241.34,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732860693212,6.35866221,241.34,241.26,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860693706,6.35866221,241.34,241.31,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860695209,6.35866221,241.34,241.26,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860695410,6.35866221,241.34,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860696008,6.35866221,241.34,241.31,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860697015,6.35866221,241.36,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860698017,6.35866221,241.36,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732860698312,2.0707,241.41,241.32,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860698510,6.35866221,241.4,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860699916,6.35866221,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860702413,2.0707,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860702612,6.35866221,241.39,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860704211,2.0707,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860704416,6.35866221,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860705714,8.42936221,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860706318,6.35866221,241.38,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860708223,6.35866221,241.38,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860708518,6.35866221,241.38,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732860711821,8.42936221,241.4,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732860712014,8.42936221,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860712717,6.35866221,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860713312,1.2355,241.44,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860713514,6.35866221,241.39,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860713712,1.2355,241.44,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860713916,6.35866221,241.39,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860716523,8.42926221,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732860719722,6.35866221,241.41,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860719929,6.35866221,241.39,241.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860720130,6.35866221,241.37,241.28,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732860720326,8.42976221,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860720531,6.35866221,241.33,241.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860721126,6.35866221,241.33,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860722428,8.42976221,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860725222,2.0711,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860726333,6.35866221,241.35,241.27,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1732860726631,6.35866221,241.35,241.27,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860727131,6.35866221,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860727333,6.35866221,241.35,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860727925,2.071,241.36,241.28,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860728124,2.071,241.36,241.28,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860728530,6.35866221,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732860729334,6.35866221,241.31,241.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860730033,6.35866221,241.29,241.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860730230,6.35866221,241.27,241.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860731133,6.35866221,241.25,241.18,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732860731324,6.35866221,241.23,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860731528,6.35866221,241.23,241.15,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860731732,6.35866221,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860731928,6.35866221,241.21,241.15,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860732729,6.35866221,241.21,241.1,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1732860732934,6.35866221,241.15,241.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860733134,6.35866221,241.15,241.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860733935,6.35866221,241.15,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732860736037,6.35866221,241.15,241.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1732860736235,6.35866221,241.13,241.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1732860737237,6.35866221,241.13,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732860740247,1.82,241.16,241.09,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860740743,1.82,241.16,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732860741348,1.82,241.2,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860741543,6.35866221,241.19,241.11,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860741952,8.43116221,241.19,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860742549,2.0725,241.19,241.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860742739,8.43116221,241.19,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860743142,6.35866221,241.19,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860744551,8.43116221,241.19,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732860747050,6.35866221,241.19,241.1,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860747249,6.35866221,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732860748753,4.08794,241.26,241.14,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860748951,1.54964,241.26,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860749256,6.35866221,241.24,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860750054,6.35866221,241.24,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732860750457,6.35866221,241.24,241.16,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860751046,1.54964,241.26,241.14,8.17866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860751250,6.35866221,241.2,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860751553,1.54964,241.26,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860751554,0.28124,241.26,241.19,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860752351,6.63990221,241.26,241.19,8.43116221]
["bitfinex-derivatives","SOLF0:USTF0",1732860752748,6.63990221,241.26,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732860752956,6.35866221,241.24,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860753251,2.0724,241.21,241.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860753655,2.0724,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732860754461,6.35866221,241.17,240.82,142.1507034]
["bitfinex-derivatives","SOLF0:USTF0",1732860754654,6.35866221,241.14,240.93,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732860754857,6.35866221,241.03,240.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860755666,6.35866221,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860755963,6.35866221,241.03,240.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860756162,6.35866221,241.05,240.95,6.35866221]
["bitfinex-derivatives","SOLF0:USTF0",1732860756959,6.35866221,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860757155,6.35866221,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860758057,6.35866221,241.03,240.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860758261,9.92332055,241.04,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860758860,1.2433,241.07,240.91,9.92332055]
["bitfinex-derivatives","SOLF0:USTF0",1732860759062,3.0633,241.07,240.91,9.92332055]
["bitfinex-derivatives","SOLF0:USTF0",1732860759267,2.0737,241.06,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860759657,3.0633,241.07,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732860759859,5.1369,241.07,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860760167,3.0633,241.07,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860760661,2.0736,241.06,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732860762363,3.8934,241.09,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860762558,3.8934,241.09,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860762955,1.82,241.09,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860763266,2.0735,241.08,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860763963,1.2838,241.13,240.98,9.92332055]
["bitfinex-derivatives","SOLF0:USTF0",1732860764157,3.1038,241.13,241.01,9.92332055]
["bitfinex-derivatives","SOLF0:USTF0",1732860764459,3.1038,241.13,241.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732860764859,2.0731,241.12,241.04,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732860765255,3.1038,241.13,241.04,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732860765655,2.0732,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732860768665,2.0733,241.1,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860769466,2.0733,241.1,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732860772362,2.0733,241.1,240.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732860772363,2.0736,241.06,240.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860773963,2.0736,241.06,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732860775267,9.92332055,241.08,240.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860775665,9.92332055,241.04,240.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732860775860,11.99712055,241.04,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860776063,9.92332055,241.04,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860776965,2.0739,241.03,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732860778870,2.0742,240.99,240.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860779083,2.0742,240.99,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860780179,6.35180137,240.98,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860781067,6.35180137,240.98,240.91,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732860781275,6.35180137,240.96,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732860781773,2.0742,241.0,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732860781971,2.0742,241.0,240.92,6.35180137]
["bitfinex-derivatives","SOLF0:USTF0",1732860781972,6.35180137,240.99,240.92,6.35180137]
["bitfinex-derivatives","SOLF0:USTF0",1732860782869,6.35180137,240.97,240.89,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732860783072,6.35180137,240.97,240.9,6.35180137]
["bitfinex-derivatives","SOLF0:USTF0",1732860783978,6.35180137,240.97,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860783979,8.42620137,240.97,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732860784778,6.35180137,240.92,240.78,2.85707279]
["bitfinex-derivatives","SOLF0:USTF0",1732860785077,6.35180137,240.79,240.75,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732860785268,6.35180137,240.79,240.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860786069,6.35180137,240.79,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732860786274,6.35180137,240.79,240.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860786675,6.35180137,240.79,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860786870,6.35180137,240.79,240.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860787069,6.35180137,240.79,240.75,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732860787482,6.35180137,240.79,240.73,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732860787777,1.88,240.86,240.73,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732860787778,6.35180137,240.77,240.73,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732860788074,6.35180137,240.77,240.73,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732860788278,9.94334506,240.79,240.73,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732860788579,9.94334506,240.79,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860790072,12.01934506,240.79,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860790876,12.01934506,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732860790877,9.94334506,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732860791076,1.2355,240.85,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860791077,1.9,240.84,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860791476,2.0756,240.83,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732860792483,2.0757,240.82,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732860792784,2.0757,240.82,240.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732860792785,9.94334506,240.82,240.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732860793284,2.076,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732860793678,9.94334506,240.82,240.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732860793878,9.94334506,240.82,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860794983,2.076,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860796890,1.9,240.79,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732860797078,3.976,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732860798093,1.9,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732860798290,1.9,240.79,240.68,11.84334506]
["bitfinex-derivatives","SOLF0:USTF0",1732860798492,11.17884506,240.85,240.68,11.84334506]
["bitfinex-derivatives","SOLF0:USTF0",1732860798685,1.9,240.84,240.71,9.94334506]
["bitfinex-derivatives","SOLF0:USTF0",1732860798988,3.9755,240.84,240.71,9.94334506]
["bitfinex-derivatives","SOLF0:USTF0",1732860799991,3.9755,240.84,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860800490,3.9755,240.84,240.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732860800689,3.9755,240.84,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732860801386,2.0757,240.82,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732860804488,9.94334506,240.82,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860806094,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732860807295,2.076,240.78,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860807296,1.92,240.78,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860807599,2.0762,240.76,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860808196,6.36437794,240.74,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860808996,6.36437794,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732860811400,6.36437794,240.74,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860811401,6.36437794,240.74,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860811596,6.36437794,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732860811906,6.36437794,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732860812095,6.36437794,240.69,240.63,0.15498]
["bitfinex-derivatives","SOLF0:USTF0",1732860812296,6.36437794,240.65,240.63,0.15498]
["bitfinex-derivatives","SOLF0:USTF0",1732860813206,6.36437794,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732860813409,6.36437794,240.63,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732860814203,2.0771,240.66,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732860816015,12.03061719,240.64,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732860816212,12.03061719,240.64,240.6,0.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732860816415,2.0773,240.64,240.6,0.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732860820523,2.0765,240.73,240.6,0.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732860820720,9.95331719,240.77,240.62,9.95331719]
["bitfinex-derivatives","SOLF0:USTF0",1732860820918,11.87331719,240.77,240.63,2.95905221]
["bitfinex-derivatives","SOLF0:USTF0",1732860821221,11.87331719,240.77,240.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860821418,11.87331719,240.77,240.64,1.03898191]
["bitfinex-derivatives","SOLF0:USTF0",1732860821619,11.87331719,240.77,240.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860821818,2.0765,240.73,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732860823214,2.0766,240.72,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860823414,11.87331719,240.77,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860823917,2.0767,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860824323,2.0765,240.73,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860824620,11.87331719,240.77,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860824824,11.87331719,240.77,240.63,2.07792384]
["bitfinex-derivatives","SOLF0:USTF0",1732860825025,11.87331719,240.77,240.64,1.03896192]
["bitfinex-derivatives","SOLF0:USTF0",1732860825217,11.87331719,240.77,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860825422,11.87331719,240.77,240.63,2.0779158]
["bitfinex-derivatives","SOLF0:USTF0",1732860825616,11.87331719,240.77,240.64,2.0779158]
["bitfinex-derivatives","SOLF0:USTF0",1732860825822,11.87331719,240.77,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860826023,2.0765,240.73,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732860826524,2.0765,240.73,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732860826719,2.0765,240.73,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860826918,2.0765,240.73,240.63,2.07792484]
["bitfinex-derivatives","SOLF0:USTF0",1732860827116,2.0765,240.73,240.64,2.07792032]
["bitfinex-derivatives","SOLF0:USTF0",1732860827317,2.0765,240.73,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860827520,2.0765,240.73,240.63,2.0779158]
["bitfinex-derivatives","SOLF0:USTF0",1732860827723,2.0765,240.73,240.64,2.0779158]
["bitfinex-derivatives","SOLF0:USTF0",1732860827924,2.0765,240.73,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732860828325,2.0765,240.73,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860828528,2.0765,240.73,240.63,2.0778742]
["bitfinex-derivatives","SOLF0:USTF0",1732860828724,2.0765,240.73,240.64,2.0778742]
["bitfinex-derivatives","SOLF0:USTF0",1732860829028,2.0765,240.73,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860829226,2.0765,240.73,240.63,2.07786924]
["bitfinex-derivatives","SOLF0:USTF0",1732860829536,2.0765,240.73,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860829537,2.0765,240.73,240.64,2.07786924]
["bitfinex-derivatives","SOLF0:USTF0",1732860829826,2.0765,240.73,240.65,1.03893462]
["bitfinex-derivatives","SOLF0:USTF0",1732860830027,2.0765,240.73,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732860830827,2.0765,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732860831025,11.87331719,240.77,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732860831227,9.95331719,240.74,240.65,1.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1732860831524,9.95331719,240.74,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860831725,9.95331719,240.74,240.63,1.03894988]
["bitfinex-derivatives","SOLF0:USTF0",1732860831925,9.95331719,240.74,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732860832227,9.95331719,240.74,240.63,1.03895528]
["bitfinex-derivatives","SOLF0:USTF0",1732860832429,9.95331719,240.68,240.48,19.86496017]
["bitfinex-derivatives","SOLF0:USTF0",1732860832729,9.95331719,240.68,240.5,9.95331719]
["bitfinex-derivatives","SOLF0:USTF0",1732860832928,2.0773,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732860833127,2.0773,240.64,240.59,2.07799692]
["bitfinex-derivatives","SOLF0:USTF0",1732860833323,2.0773,240.64,240.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732860833324,9.95331719,240.68,240.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732860833634,9.95331719,240.68,240.56,4.94454575]
["bitfinex-derivatives","SOLF0:USTF0",1732860833821,9.95331719,240.68,240.57,2.07818728]
["bitfinex-derivatives","SOLF0:USTF0",1732860834021,11.16921719,240.68,240.58,1.03909364]
["bitfinex-derivatives","SOLF0:USTF0",1732860834324,11.16921719,240.68,240.55,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1732860834521,11.16921719,240.68,240.56,1.03918428]
["bitfinex-derivatives","SOLF0:USTF0",1732860834726,11.16921719,240.68,240.55,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1732860834926,2.0775,240.62,240.56,1.03917936]
["bitfinex-derivatives","SOLF0:USTF0",1732860835219,2.0775,240.62,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860835830,2.0775,240.62,240.56,1.03917357]
["bitfinex-derivatives","SOLF0:USTF0",1732860836131,2.0775,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860837733,1.94,240.64,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860837734,2.0776,240.6,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732860840226,4.0173,240.64,240.56,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860840433,8.31050057,240.64,240.56,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860840628,6.37050057,240.64,240.56,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860841737,2.0774,240.62,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732860842331,2.0776,240.6,240.54,8.68356057]
["bitfinex-derivatives","SOLF0:USTF0",1732860844138,2.0776,240.6,240.54,2.31306]
["bitfinex-derivatives","SOLF0:USTF0",1732860844939,8.44810057,240.6,240.54,2.31306]
["bitfinex-derivatives","SOLF0:USTF0",1732860845142,6.37050057,240.6,240.54,0.23506]
["bitfinex-derivatives","SOLF0:USTF0",1732860845440,2.0777,240.59,240.54,0.23506]
["bitfinex-derivatives","SOLF0:USTF0",1732860847738,2.0777,240.59,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732860847942,2.0777,240.58,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732860849040,1.94,240.63,240.53,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860849241,1.2159,240.68,240.55,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860849242,6.37050057,240.65,240.55,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860849942,6.37050057,240.65,240.59,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732860849943,8.44770057,240.65,240.59,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732860850139,8.44770057,240.65,240.57,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860850935,8.44770057,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732860851539,8.44770057,240.65,240.55,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860851849,8.44770057,240.65,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732860852243,6.37050057,240.61,240.53,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860854047,6.37050057,240.61,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732860857752,6.37050057,240.59,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732860858949,8.44820057,240.59,240.53,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732860859345,6.37050057,240.59,240.44,0.37678]
["bitfinex-derivatives","SOLF0:USTF0",1732860859558,6.37050057,240.59,240.5,10.38949193]
["bitfinex-derivatives","SOLF0:USTF0",1732860859750,6.37050057,240.59,240.5,8.31050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860860053,8.44820057,240.59,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732860860555,6.37050057,240.59,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732860862054,2.0777,240.58,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732860862553,2.0777,240.59,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732860862949,6.37050057,240.58,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732860863850,6.37050057,240.58,240.49,9.65960057]
["bitfinex-derivatives","SOLF0:USTF0",1732860864053,8.44830057,240.58,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732860864553,8.44830057,240.58,240.44,0.37678]
["bitfinex-derivatives","SOLF0:USTF0",1732860864554,6.37050057,240.53,240.44,0.37678]
["bitfinex-derivatives","SOLF0:USTF0",1732860864753,6.37050057,240.45,240.36,10.52550057]
["bitfinex-derivatives","SOLF0:USTF0",1732860864955,6.37050057,240.45,240.37,6.94592543]
["bitfinex-derivatives","SOLF0:USTF0",1732860865156,6.37050057,240.43,240.38,2.07984324]
["bitfinex-derivatives","SOLF0:USTF0",1732860865452,6.37050057,240.43,240.36,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1732860865647,6.37050057,240.43,240.37,2.07986252]
["bitfinex-derivatives","SOLF0:USTF0",1732860865848,6.37050057,240.43,240.38,2.07986252]
["bitfinex-derivatives","SOLF0:USTF0",1732860866157,6.37050057,240.43,240.36,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1732860866158,6.37050057,240.43,240.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732860867552,6.37050057,240.43,240.33,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1732860867860,2.04,240.5,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732860867861,6.37050057,240.41,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732860870458,8.41050057,240.48,240.4,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860871169,8.41050057,240.48,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732860871170,2.0788,240.47,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732860871375,6.37050057,240.44,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732860871776,6.37050057,240.44,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732860873475,8.44950057,240.44,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732860873672,8.44950057,240.44,240.37,8.45000057]
["bitfinex-derivatives","SOLF0:USTF0",1732860874476,2.0791,240.43,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732860875380,8.44950057,240.44,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732860877475,2.079,240.44,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732860877681,8.44950057,240.44,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732860877881,8.44950057,240.44,240.36,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860878978,8.44950057,240.44,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732860881181,6.37050057,240.46,240.38,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860881680,8.44930057,240.46,240.39,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732860881885,6.37050057,240.44,240.36,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860882480,1.3291,240.57,240.4,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860882681,1.3291,240.57,240.46,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860882682,2.04,240.56,240.46,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860882988,6.37050057,240.52,240.44,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860883185,6.37050057,240.5,240.45,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732860883688,6.37050057,240.48,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732860883893,6.37050057,240.48,240.41,8.41050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860884185,8.44900057,240.5,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732860884585,6.37050057,240.48,240.41,8.41050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860884989,6.37050057,240.48,240.43,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732860885986,6.37050057,240.44,240.43,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732860886288,6.37050057,240.44,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732860886487,6.37050057,240.4,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732860887685,2.0788,240.46,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732860887879,6.37050057,240.42,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732860888285,6.37050057,240.42,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732860888486,6.37050057,240.4,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732860889485,6.37050057,240.4,240.33,6.37050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860889788,2.079,240.44,240.33,8.41050057]
["bitfinex-derivatives","SOLF0:USTF0",1732860889984,6.37050057,240.34,240.32,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732860890185,6.37050057,240.34,240.3,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732860890379,6.37050057,240.32,240.3,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732860890583,2.04,240.42,240.3,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732860890880,6.37050057,240.33,240.25,3.85202129]
["bitfinex-derivatives","SOLF0:USTF0",1732860891085,6.37050057,240.31,240.26,1.04027757]
["bitfinex-derivatives","SOLF0:USTF0",1732860891279,6.37050057,240.29,240.24,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732860891786,6.37050057,240.29,240.23,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1732860891787,6.37050057,240.27,240.23,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1732860891983,6.37050057,240.24,240.19,2.81209019]
["bitfinex-derivatives","SOLF0:USTF0",1732860892182,2.48,240.31,240.2,4.89290452]
["bitfinex-derivatives","SOLF0:USTF0",1732860892387,9.98369688,240.25,240.13,4.91390586]
["bitfinex-derivatives","SOLF0:USTF0",1732860892583,9.98369688,240.25,240.14,4.89251316]
["bitfinex-derivatives","SOLF0:USTF0",1732860892784,9.98369688,240.22,240.15,2.0810177]
["bitfinex-derivatives","SOLF0:USTF0",1732860892985,2.0806,240.25,240.12,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732860893289,1.2808,240.35,240.13,2.08154212]
["bitfinex-derivatives","SOLF0:USTF0",1732860893290,12.06449688,240.23,240.13,2.08154212]
["bitfinex-derivatives","SOLF0:USTF0",1732860893493,12.06449688,240.23,240.12,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732860893888,2.0809,240.22,240.12,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732860894395,9.98369688,240.13,239.89,5.75515284]
["bitfinex-derivatives","SOLF0:USTF0",1732860894593,9.98369688,240.13,239.88,20.38306842]
["bitfinex-derivatives","SOLF0:USTF0",1732860894594,12.47,240.2,240.01,1.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1732860894795,9.98369688,240.12,240.07,2.81046177]
["bitfinex-derivatives","SOLF0:USTF0",1732860895000,2.48,240.11,240.07,2.81046177]
["bitfinex-derivatives","SOLF0:USTF0",1732860895195,2.48,240.11,239.98,4.95640779]
["bitfinex-derivatives","SOLF0:USTF0",1732860895196,9.98369688,240.09,239.98,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1732860895395,9.98369688,240.04,239.98,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1732860896193,9.98369688,240.04,239.93,1.04169695]
["bitfinex-derivatives","SOLF0:USTF0",1732860896394,9.98369688,240.01,239.86,12.60149688]
["bitfinex-derivatives","SOLF0:USTF0",1732860896597,9.98369688,240.01,239.87,1.04176055]
["bitfinex-derivatives","SOLF0:USTF0",1732860896897,9.98369688,240.01,239.89,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732860897198,9.98369688,240.01,239.86,12.60149688]
["bitfinex-derivatives","SOLF0:USTF0",1732860897392,9.98369688,240.04,239.93,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732860897596,2.48,240.03,239.91,1.04177336]
["bitfinex-derivatives","SOLF0:USTF0",1732860897799,2.48,240.03,239.92,1.04173746]
["bitfinex-derivatives","SOLF0:USTF0",1732860898099,2.48,240.03,239.93,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732860898995,9.98369688,240.04,239.93,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732860899195,2.48,240.03,239.93,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732860899497,2.48,240.03,239.89,9.98369688]
["bitfinex-derivatives","SOLF0:USTF0",1732860899698,9.98369688,240.07,239.92,9.98369688]
["bitfinex-derivatives","SOLF0:USTF0",1732860899901,12.46369688,240.07,239.93,2.35406312]
["bitfinex-derivatives","SOLF0:USTF0",1732860900104,9.98369688,240.07,239.93,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732860900297,12.46369688,240.1,239.95,9.98369688]
["bitfinex-derivatives","SOLF0:USTF0",1732860900493,9.98369688,240.13,239.96,3.52157424]
["bitfinex-derivatives","SOLF0:USTF0",1732860900699,2.48,240.12,239.97,1.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1732860901001,2.48,240.12,239.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860901201,2.48,240.12,239.97,1.04153616]
["bitfinex-derivatives","SOLF0:USTF0",1732860901396,2.48,240.12,239.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860901597,2.48,240.12,239.97,1.04150936]
["bitfinex-derivatives","SOLF0:USTF0",1732860901890,2.48,240.12,239.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860902200,0.8152,240.23,240.01,9.98369688]
["bitfinex-derivatives","SOLF0:USTF0",1732860902506,9.98369688,240.16,240.07,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732860903193,9.98369688,240.1,240.02,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1732860903396,9.98369688,240.07,239.96,1.04140855]
["bitfinex-derivatives","SOLF0:USTF0",1732860903701,2.48,240.1,239.94,3.54649888]
["bitfinex-derivatives","SOLF0:USTF0",1732860903702,9.98369688,240.03,239.94,3.54649888]
["bitfinex-derivatives","SOLF0:USTF0",1732860904002,9.98369688,240.03,239.76,9.98369688]
["bitfinex-derivatives","SOLF0:USTF0",1732860904003,9.98369688,240.03,239.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860904199,9.98369688,240.03,239.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732860904403,9.98369688,240.03,239.91,1.04161337]
["bitfinex-derivatives","SOLF0:USTF0",1732860904704,9.98369688,240.03,239.9,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732860904907,9.98369688,240.03,239.91,1.0417317]
["bitfinex-derivatives","SOLF0:USTF0",1732860905101,9.98369688,240.03,239.9,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732860905102,9.98369688,240.03,239.93,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732860907200,9.98369688,240.0,239.93,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732860908303,9.98369688,240.03,239.94,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732860908504,9.98369688,240.03,239.9,1.04177324]
["bitfinex-derivatives","SOLF0:USTF0",1732860908706,9.98369688,240.03,239.89,9.98369688]
["bitfinex-derivatives","SOLF0:USTF0",1732860908907,9.98369688,240.08,240.0,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732860909107,9.98369688,240.08,239.95,9.98369688]
["bitfinex-derivatives","SOLF0:USTF0",1732860909408,9.98369688,240.14,240.06,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732860909602,9.98369688,240.14,240.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860910105,9.98369688,240.14,240.08,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860910298,18.4736459,240.17,240.08,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860910699,18.4736459,240.17,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860910900,18.4736459,240.17,240.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860911200,18.4736459,240.21,240.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860911405,15.9936459,240.17,240.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860911700,15.9936459,240.17,240.1,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732860914106,15.9936459,240.25,240.17,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732860914512,15.9936459,240.25,240.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860915701,15.9936459,240.21,240.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860915901,15.9936459,240.17,240.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732860916112,15.9936459,240.17,240.05,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732860916314,15.9936459,240.11,240.05,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732860917611,15.9936459,240.11,240.04,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732860917914,15.9936459,240.11,239.99,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732860918302,15.9936459,240.11,240.02,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732860918509,15.9936459,240.11,239.99,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732860919113,15.9936459,240.11,240.03,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732860919617,15.9936459,240.11,239.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732860919816,15.9936459,240.11,240.04,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732860920614,15.9936459,240.11,239.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732860921209,0.8128,240.2,239.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732860921210,15.9936459,240.15,239.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732860921411,0.8128,240.2,239.99,17.3172459]
["bitfinex-derivatives","SOLF0:USTF0",1732860921412,15.9936459,240.19,239.99,17.3172459]
["bitfinex-derivatives","SOLF0:USTF0",1732860921617,15.9936459,240.19,240.0,1.80685094]
["bitfinex-derivatives","SOLF0:USTF0",1732860921912,2.52,240.22,240.01,1.04148436]
["bitfinex-derivatives","SOLF0:USTF0",1732860922119,2.52,240.22,239.99,17.3172459]
["bitfinex-derivatives","SOLF0:USTF0",1732860922310,15.9936459,240.19,240.0,1.04130051]
["bitfinex-derivatives","SOLF0:USTF0",1732860922508,2.0813,240.17,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860923620,15.9936459,240.19,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860923817,15.9936459,240.15,240.07,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732860924023,18.5136459,240.15,240.07,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732860924612,18.5136459,240.15,240.1,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732860925918,15.9936459,240.15,240.1,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732860926110,2.52,240.19,240.13,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732860926420,18.5136459,240.2,240.13,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732860926620,2.0812,240.18,240.11,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732860926917,15.9936459,240.2,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732860927115,2.0815,240.15,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860927611,15.9936459,240.16,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732860927812,2.0817,240.13,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732860928013,2.9,240.15,239.99,4.52027]
["bitfinex-derivatives","SOLF0:USTF0",1732860928418,2.0817,240.12,240.05,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732860928616,18.0753459,240.12,240.05,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732860928818,15.9936459,240.12,239.99,4.52027]
["bitfinex-derivatives","SOLF0:USTF0",1732860929011,18.0754459,240.12,240.05,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732860929415,15.9936459,240.12,239.99,4.52027]
["bitfinex-derivatives","SOLF0:USTF0",1732860929618,15.9936459,240.08,239.99,4.52027]
["bitfinex-derivatives","SOLF0:USTF0",1732860929816,15.9936459,240.08,240.01,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732860930022,15.9936459,240.08,239.99,4.52027]
["bitfinex-derivatives","SOLF0:USTF0",1732860930719,15.9936459,240.08,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860931113,15.9936459,240.08,239.99,2.37947]
["bitfinex-derivatives","SOLF0:USTF0",1732860931617,15.9936459,240.08,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860932218,2.0822,240.07,240.0,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732860932619,2.0822,240.07,239.99,2.37947]
["bitfinex-derivatives","SOLF0:USTF0",1732860933022,15.9936459,240.08,239.99,2.37947]
["bitfinex-derivatives","SOLF0:USTF0",1732860933216,2.0823,240.06,239.99,2.37947]
["bitfinex-derivatives","SOLF0:USTF0",1732860933621,18.8936459,240.08,240.0,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732860933925,18.8936459,240.08,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860934315,18.8936459,240.08,240.03,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732860934514,15.9936459,240.12,239.99,3.19667]
["bitfinex-derivatives","SOLF0:USTF0",1732860934720,15.9936459,240.12,240.0,2.29383758]
["bitfinex-derivatives","SOLF0:USTF0",1732860934920,15.9936459,240.12,240.01,1.04173758]
["bitfinex-derivatives","SOLF0:USTF0",1732860935124,15.9936459,240.12,240.02,1.04173758]
["bitfinex-derivatives","SOLF0:USTF0",1732860935327,15.9936459,240.12,240.03,1.04173758]
["bitfinex-derivatives","SOLF0:USTF0",1732860935623,15.9936459,240.12,240.07,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732860935828,15.9936459,240.12,240.0,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732860936432,9.99666635,240.09,240.01,1.04158536]
["bitfinex-derivatives","SOLF0:USTF0",1732860936615,9.99666635,240.06,240.02,1.04158536]
["bitfinex-derivatives","SOLF0:USTF0",1732860936815,9.99666635,240.06,240.03,1.04158536]
["bitfinex-derivatives","SOLF0:USTF0",1732860937015,9.99666635,240.06,240.0,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732860937217,9.99666635,240.06,240.01,1.04171745]
["bitfinex-derivatives","SOLF0:USTF0",1732860937428,9.99666635,240.06,240.02,1.04171745]
["bitfinex-derivatives","SOLF0:USTF0",1732860937726,9.99666635,240.06,240.03,1.04171745]
["bitfinex-derivatives","SOLF0:USTF0",1732860937925,9.99666635,240.06,240.0,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732860938227,2.0822,240.07,240.01,1.04175879]
["bitfinex-derivatives","SOLF0:USTF0",1732860938424,16.00392475,240.08,240.03,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732860938730,16.00392475,240.08,240.04,1.04175879]
["bitfinex-derivatives","SOLF0:USTF0",1732860938930,2.0822,240.07,240.0,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732860939225,16.00392475,240.08,240.01,1.04171617]
["bitfinex-derivatives","SOLF0:USTF0",1732860939421,16.00392475,240.08,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860939422,2.0823,240.06,240.02,1.04171617]
["bitfinex-derivatives","SOLF0:USTF0",1732860939621,2.0823,240.06,240.03,1.04171617]
["bitfinex-derivatives","SOLF0:USTF0",1732860939823,2.0823,240.06,239.99,2.37947]
["bitfinex-derivatives","SOLF0:USTF0",1732860940130,16.00392475,240.12,240.0,1.04178448]
["bitfinex-derivatives","SOLF0:USTF0",1732860940429,16.00392475,240.12,240.01,1.04178448]
["bitfinex-derivatives","SOLF0:USTF0",1732860940623,16.00392475,240.12,240.02,1.04178448]
["bitfinex-derivatives","SOLF0:USTF0",1732860940823,16.00392475,240.12,240.03,1.04178448]
["bitfinex-derivatives","SOLF0:USTF0",1732860941023,16.00392475,240.12,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860941223,2.0819,240.11,240.03,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732860941423,16.00392475,240.12,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860941629,16.00392475,240.12,240.0,1.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1732860941826,16.00392475,240.12,240.01,1.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1732860942026,18.08572475,240.12,240.03,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732860942225,16.00392475,240.12,240.03,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732860942921,2.0818,240.11,240.03,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732860943325,16.00392475,240.12,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860943827,16.00392475,240.12,240.0,1.04168935]
["bitfinex-derivatives","SOLF0:USTF0",1732860944025,16.00392475,240.12,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860944426,2.0819,240.1,240.01,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732860944731,16.00392475,240.12,240.01,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732860945226,2.0821,240.08,240.01,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732860945431,16.00392475,240.08,240.01,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732860945627,16.00392475,240.08,240.02,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732860946433,16.00392475,240.08,240.01,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732860946730,16.00392475,240.08,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860948325,16.00392475,240.12,239.99,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1732860948526,16.00392475,240.12,240.05,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732860951036,16.00392475,240.12,240.06,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732860951732,16.00392475,240.12,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860952934,16.00392475,240.12,240.07,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732860953231,16.00392475,240.12,240.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732860953433,16.00392475,240.16,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860953626,18.08532475,240.16,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860955033,18.08532475,240.16,240.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1732860956137,2.0815,240.15,240.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1732860956734,2.0815,240.15,240.09,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732860959630,2.0815,240.15,240.1,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732860960039,16.00392475,240.16,240.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1732860960237,26.52643385,240.24,240.05,2.35667372]
["bitfinex-derivatives","SOLF0:USTF0",1732860960238,9.9913109,240.19,240.05,2.35667372]
["bitfinex-derivatives","SOLF0:USTF0",1732860960534,9.9913109,240.19,240.06,1.04137372]
["bitfinex-derivatives","SOLF0:USTF0",1732860960737,9.9913109,240.19,240.07,1.04137372]
["bitfinex-derivatives","SOLF0:USTF0",1732860960926,9.9913109,240.19,240.06,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732860961332,9.9913109,240.19,240.16,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732860961534,9.9913109,240.19,240.05,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732860962133,9.9913109,240.19,240.06,1.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1732860962334,9.9913109,240.19,240.07,1.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1732860962538,9.9913109,240.19,240.08,1.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1732860962739,9.9913109,240.19,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732860963137,9.9913109,240.19,240.05,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732860963336,9.9913109,240.19,240.06,1.04115427]
["bitfinex-derivatives","SOLF0:USTF0",1732860963537,9.9913109,240.19,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732860964039,9.9913109,240.19,240.07,1.04115427]
["bitfinex-derivatives","SOLF0:USTF0",1732860964343,9.9913109,240.19,240.05,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732860964541,9.9913109,240.19,240.14,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732860965544,9.9913109,240.19,240.15,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732860967743,9.9913109,240.19,240.05,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732860967935,9.9913109,240.19,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732860969648,2.0807,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732860969952,12.0720109,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732860970140,12.0720109,240.25,240.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860970141,9.9913109,240.25,240.14,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732860970339,9.9913109,240.25,240.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860970952,12.0719109,240.25,240.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860971255,9.9913109,240.25,240.11,1.04110452]
["bitfinex-derivatives","SOLF0:USTF0",1732860971551,12.0719109,240.25,240.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860972146,9.9913109,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732860972442,2.74,240.3,240.12,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732860972443,9.9913109,240.28,240.12,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732860972752,2.74,240.3,240.15,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732860972753,9.9913109,240.3,240.15,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732860973144,9.9913109,240.3,240.23,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732860973450,9.9913109,240.3,240.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860973850,9.9913109,240.27,240.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860974149,9.9913109,240.24,240.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860974347,9.9913109,240.24,240.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732860975346,9.9913109,240.21,240.13,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732860975551,9.9913109,240.18,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732860977147,9.9913109,240.18,240.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860977346,9.9913109,240.15,240.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732860979053,9.9913109,240.15,240.11,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732860980751,9.9913109,240.15,240.1,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1732860981352,9.9913109,240.15,240.1,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732860983156,9.9913109,240.15,240.12,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732860983359,9.9913109,240.18,240.07,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732860983860,12.0725109,240.18,240.07,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732860984859,9.9913109,240.18,240.07,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732860985054,9.9913109,240.18,240.13,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732860985851,9.9913109,240.18,240.14,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732860986057,9.9913109,240.18,240.07,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732860986463,9.9913109,240.21,240.16,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732860986866,9.9913109,240.21,240.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732860987564,9.9913109,240.27,240.16,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732860987860,9.9913109,240.27,240.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732860988052,9.9913109,240.27,240.18,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732860988957,9.9913109,240.27,240.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732860990756,9.9913109,240.27,240.18,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732860990757,9.9913109,240.3,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732860990958,9.9913109,240.3,240.18,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1732860991156,9.9913109,240.3,240.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732860991354,9.9913109,240.3,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732860991555,9.9913109,240.3,240.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732860991968,9.9913109,240.3,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732860992158,9.9913109,240.3,240.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732860992662,9.9913109,240.3,240.26,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732860993660,9.9913109,240.3,240.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732860993859,9.9913109,240.3,240.23,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732860994059,9.9913109,240.3,240.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732860994261,9.9913109,240.3,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732860994466,9.9913109,240.3,240.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732860996262,9.9913109,240.3,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732860996662,9.9913109,240.3,240.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732860998062,9.9913109,240.3,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732860999165,12.0715109,240.3,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732860999360,9.9913109,240.27,240.18,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1732860999563,9.9913109,240.24,240.18,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732861000570,9.9913109,240.24,240.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861000970,9.9913109,240.24,240.19,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732861003771,12.0718109,240.27,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732861004071,12.0718109,240.27,240.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861004072,9.9913109,240.3,240.15,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861004671,9.9913109,240.3,240.16,1.04082608]
["bitfinex-derivatives","SOLF0:USTF0",1732861004864,9.9913109,240.3,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861007170,9.9913109,240.3,240.24,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732861007871,9.9913109,240.3,240.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732861008079,9.9913109,240.3,240.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861009073,2.0803,240.29,240.23,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732861010273,2.0803,240.29,240.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861010485,9.9913109,240.27,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732861010776,2.0803,240.28,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732861011080,9.9913109,240.4,240.25,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861011268,9.9913109,240.4,240.26,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732861011476,9.9913109,240.43,240.28,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861011773,2.0792,240.42,240.28,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861012177,2.0792,240.41,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861012375,9.9913109,240.43,240.28,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861013179,9.9913109,240.43,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861013379,9.9913109,240.43,240.28,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861014477,9.9913109,240.43,240.32,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861014783,9.9913109,240.43,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861015982,9.9913109,240.43,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861015983,12.0704109,240.43,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861016577,2.0791,240.42,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861017086,9.9913109,240.43,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861017285,9.9913109,240.43,240.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861017985,9.9913109,240.43,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861018174,2.0793,240.4,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861020184,2.0792,240.42,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861021882,12.0704109,240.43,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861022278,12.0704109,240.43,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861024081,12.0704109,240.43,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861024486,9.9913109,240.46,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732861024679,9.9913109,240.46,240.33,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732861025184,9.9913109,240.49,240.34,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861025391,9.9913109,240.52,240.37,9.9913109]
["bitfinex-derivatives","SOLF0:USTF0",1732861025580,2.0782,240.54,240.46,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732861026276,6.3761427,240.51,240.47,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732861026478,3.2109,240.57,240.45,6.3761427]
["bitfinex-derivatives","SOLF0:USTF0",1732861026479,6.3761427,240.53,240.45,6.3761427]
["bitfinex-derivatives","SOLF0:USTF0",1732861027080,2.4,240.57,240.45,6.3761427]
["bitfinex-derivatives","SOLF0:USTF0",1732861027283,2.0777,240.59,240.45,6.3761427]
["bitfinex-derivatives","SOLF0:USTF0",1732861027487,6.3761427,240.54,240.45,6.3761427]
["bitfinex-derivatives","SOLF0:USTF0",1732861028080,6.3761427,240.54,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732861028279,2.0777,240.59,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732861028280,9.96047955,240.58,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732861028481,9.96047955,240.58,240.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861028781,9.96047955,240.58,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861030386,9.96047955,240.58,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861030685,9.96047955,240.58,240.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861030882,9.96047955,240.58,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861031480,9.96047955,240.58,240.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861031481,9.96047955,240.62,240.49,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861031785,10.17005955,240.7,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861032085,10.17005955,240.7,240.5,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732861032086,9.96047955,240.67,240.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861032480,9.96047955,240.67,240.58,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732861032876,9.96047955,240.67,240.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861033081,9.96047955,240.63,240.54,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1732861033279,9.96047955,240.63,240.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861033882,0.20958,240.7,240.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861034085,9.96047955,240.65,240.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861035088,9.96047955,240.65,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861035287,9.96047955,240.65,240.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861035484,2.0769,240.68,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732861035683,9.96047955,240.66,240.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861035885,9.96047955,240.67,240.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861036188,9.96047955,240.67,240.61,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732861036586,9.96047955,240.67,240.53,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1732861036780,9.96047955,240.67,240.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861037789,9.96047955,240.67,240.53,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1732861037990,9.96047955,240.61,240.5,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732861038292,9.96047955,240.61,240.45,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1732861038587,9.96047955,240.58,240.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861039986,9.96047955,240.58,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861039987,12.03827955,240.58,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861042488,9.96047955,240.58,240.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861044095,12.03827955,240.58,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861045190,12.36047955,240.61,240.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861045789,9.96047955,240.61,240.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732861046693,2.4,240.65,240.51,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861046995,9.96047955,240.67,240.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861047791,9.96047955,240.67,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732861047792,12.03747955,240.67,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732861047992,12.03747955,240.67,240.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861048195,9.96047955,240.67,240.54,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861048499,9.96047955,240.7,240.54,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861048793,12.03727955,240.7,240.55,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732861048987,12.03727955,240.7,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732861049191,9.96047955,240.7,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732861049797,2.0768,240.69,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732861052195,9.96047955,240.67,240.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861052497,9.96047955,240.67,240.55,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732861052695,9.96047955,240.67,240.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861053601,2.0771,240.65,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861053898,2.0771,240.65,240.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861055002,2.0771,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861056495,2.0771,240.65,240.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861056692,9.96047955,240.67,240.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861056894,9.96047955,240.61,240.44,1.03932464]
["bitfinex-derivatives","SOLF0:USTF0",1732861057093,2.28,240.68,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861057094,12.03827955,240.58,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861057393,9.96047955,240.55,240.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861057592,9.96047955,240.52,240.44,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732861057800,9.96047955,240.55,240.44,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732861058499,9.96047955,240.55,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861058698,9.96047955,240.58,240.44,14.72087955]
["bitfinex-derivatives","SOLF0:USTF0",1732861059001,9.96047955,240.58,240.44,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732861059198,9.96047955,240.55,240.44,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732861060399,9.96047955,240.55,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732861061000,12.03847955,240.55,240.48,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732861063904,9.96047955,240.55,240.46,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732861064505,9.96047955,240.55,240.44,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732861064711,9.96047955,240.55,240.47,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732861065011,9.96047955,240.55,240.44,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732861066613,9.96047955,240.55,240.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732861066810,9.96047955,240.52,240.4,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732861067010,9.96047955,240.49,240.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1732861067219,9.96047955,240.49,240.37,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732861067713,12.03907955,240.49,240.37,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732861068122,2.0786,240.48,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861069012,2.0789,240.45,240.37,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732861069317,9.96047955,240.49,240.37,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1732861069718,2.0788,240.47,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861070316,12.03897955,240.49,240.37,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1732861070711,9.96047955,240.49,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861070914,2.28,240.5,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861071115,2.28,240.5,240.37,13.46907955]
["bitfinex-derivatives","SOLF0:USTF0",1732861072421,2.0785,240.5,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861073723,9.96047955,240.6,240.37,13.46907955]
["bitfinex-derivatives","SOLF0:USTF0",1732861073724,2.0782,240.54,240.47,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732861073919,12.24047955,240.55,240.4,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861074424,2.0784,240.51,240.45,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732861075323,2.0784,240.51,240.46,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732861075525,2.0782,240.53,240.38,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732861075722,2.0782,240.53,240.47,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732861075922,2.0782,240.53,240.38,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732861075923,12.24047955,240.55,240.38,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732861076223,10.76737955,240.61,240.46,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861076520,2.0776,240.6,240.47,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732861076829,2.0776,240.6,240.47,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1732861077020,2.0776,240.6,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861077220,12.03797955,240.61,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861077424,12.16047955,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861077615,12.16047955,240.64,240.49,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861078016,12.16047955,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861079024,14.23767955,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861080118,12.03767955,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861080526,12.16047955,240.67,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861080721,12.16047955,240.67,240.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861081225,12.16047955,240.67,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861081418,12.16047955,240.67,240.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861081722,0.17876,240.68,240.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861082519,2.25566,240.68,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861082719,9.96047955,240.67,240.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861083322,9.96047955,240.64,240.48,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732861083529,9.96047955,240.61,240.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861084530,12.03797955,240.61,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861084929,9.96047955,240.61,240.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861085429,2.0776,240.6,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861086028,2.0774,240.62,240.49,12.16047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861086225,9.96047955,240.67,240.49,12.16047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861086426,2.2,240.66,240.52,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861087725,2.0772,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861087930,2.0772,240.64,240.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861088335,2.2,240.66,240.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861088633,2.0773,240.63,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732861088834,9.96047955,240.64,240.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861089023,2.0774,240.63,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732861089224,9.96047955,240.64,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732861089630,9.96047955,240.64,240.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861089929,2.0775,240.61,240.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861090830,2.0775,240.61,240.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861091333,9.96047955,240.58,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861091530,9.96047955,240.58,240.48,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732861091730,9.96047955,240.58,240.47,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732861092237,2.0781,240.54,240.47,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732861092532,9.96047955,240.55,240.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861093134,9.96047955,240.55,240.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861093527,2.0784,240.51,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861093831,9.96047955,240.52,240.39,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732861094036,2.2,240.51,240.39,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732861094237,2.2,240.51,240.4,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861095028,2.2,240.51,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861095739,2.0785,240.5,240.4,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861096132,0.8074,240.65,240.43,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861096133,9.96047955,240.58,240.43,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861096337,9.96047955,240.58,240.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861096338,2.2,240.57,240.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861097338,2.078,240.56,240.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861098137,2.2,240.57,240.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861098337,2.078,240.55,240.48,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732861098635,2.2,240.57,240.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732861098835,2.2,240.57,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861099038,2.0776,240.6,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861099240,12.16047955,240.61,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861100932,2.0777,240.59,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861101436,12.16047955,240.61,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861101437,9.96047955,240.58,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861102932,12.03817955,240.58,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861104142,2.0776,240.6,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861104641,12.16047955,240.61,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861105740,12.16047955,240.61,240.46,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861105741,12.16047955,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732861106639,2.0776,240.6,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861107146,12.16047955,240.61,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861107345,12.16047955,240.61,240.47,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732861107541,9.96047955,240.58,240.47,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732861108541,2.0779,240.57,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861108741,2.0779,240.57,240.47,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732861109144,2.0779,240.57,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861109343,2.0779,240.56,240.47,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732861111750,2.0779,240.56,240.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861112350,2.0779,240.56,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861112853,2.2,240.61,240.46,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861113052,12.12047955,240.63,240.46,9.96047955]
["bitfinex-derivatives","SOLF0:USTF0",1732861113353,2.0775,240.61,240.54,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732861114053,2.0777,240.59,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861114447,12.12047955,240.63,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861114649,2.0777,240.59,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861115247,2.0777,240.59,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861115652,9.96047955,240.6,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861116755,9.96047955,240.6,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861116945,9.96047955,240.6,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861116946,2.0777,240.59,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861121455,2.0778,240.58,240.51,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732861121755,9.96047955,240.6,240.51,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732861122163,9.96047955,240.6,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732861123161,2.0778,240.57,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732861123362,9.96047955,240.6,240.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861123562,2.0778,240.58,240.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861124062,2.0778,240.58,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732861124273,6.37393659,240.56,240.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732861127359,6.37393659,240.56,240.47,8.53393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861128271,6.37393659,240.56,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861129456,6.37393659,240.56,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861132669,6.37393659,240.56,240.47,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861132864,6.37393659,240.56,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861136465,6.37393659,240.56,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861136660,6.37393659,240.58,240.49,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861136861,6.37393659,240.6,240.51,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861137067,6.37393659,240.6,240.51,9.70993659]
["bitfinex-derivatives","SOLF0:USTF0",1732861137968,6.37393659,240.6,240.52,1.03943641]
["bitfinex-derivatives","SOLF0:USTF0",1732861138165,6.37393659,240.6,240.57,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732861139964,0.8085,240.72,240.53,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861140166,6.37393659,240.63,240.55,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861142074,6.37393659,240.56,240.52,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732861142265,6.37393659,240.54,240.51,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732861142676,6.37393659,240.54,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861142973,6.37393659,240.56,240.51,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732861143978,6.37393659,240.56,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861144382,6.37393659,240.56,240.51,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732861145175,6.37393659,240.56,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861146575,6.37393659,240.54,240.5,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732861146783,6.37393659,240.52,240.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732861146978,6.37393659,240.52,240.44,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861146979,6.37393659,240.52,240.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732861147280,6.37393659,240.52,240.44,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861147480,6.37393659,240.52,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732861148781,6.37393659,240.5,240.4,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732861148980,6.37393659,240.46,240.4,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732861149489,6.37393659,240.46,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861149980,2.06,240.51,240.4,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732861150181,6.37393659,240.42,240.33,26.27651888]
["bitfinex-derivatives","SOLF0:USTF0",1732861150381,12.47,240.59,240.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732861150382,6.37393659,240.4,240.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732861150588,2.0403696,240.54,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861150589,6.37393659,240.38,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861151089,6.37393659,240.4,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861151386,6.37393659,240.4,240.31,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861153185,6.37393659,240.4,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861154089,6.37393659,240.38,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861154787,6.37393659,240.38,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861155380,6.37393659,240.42,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861155581,6.37393659,240.42,240.34,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861156178,6.37393659,240.42,240.34,8.43393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861156384,6.37393659,240.42,240.35,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732861156580,6.37393659,240.42,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861156890,6.37393659,240.47,240.38,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861157488,6.37393659,240.45,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861159086,6.37393659,240.43,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861159792,6.37393659,240.43,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861160187,6.37393659,240.41,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861160696,6.37393659,240.41,240.39,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861162190,6.37393659,240.41,240.36,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732861163992,6.37393659,240.39,240.35,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732861164399,6.37393659,240.39,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861167297,6.37393659,240.41,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861167994,6.37393659,240.41,240.35,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732861168195,6.37393659,240.41,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861168696,6.37393659,240.39,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861169294,6.37393659,240.39,240.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732861169494,6.37393659,240.39,240.34,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861169699,6.37393659,240.37,240.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732861170096,6.37393659,240.39,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861172198,2.079,240.44,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861172398,0.8096,240.55,240.33,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861172399,6.37393659,240.42,240.33,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861173100,6.37393659,240.42,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861173297,6.37393659,240.44,240.37,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861173502,6.37393659,240.44,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861174102,6.37393659,240.44,240.38,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732861174403,6.37393659,240.44,240.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861174598,6.37393659,240.44,240.38,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732861176103,6.37393659,240.44,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861180005,6.37393659,240.44,240.38,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732861180201,6.37393659,240.44,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861184609,2.06,240.5,240.38,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1732861184610,6.37393659,240.42,240.38,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1732861185107,6.37393659,240.4,240.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732861185305,6.37393659,240.38,240.27,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732861185505,6.37393659,240.38,240.3,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861185903,6.37393659,240.38,240.35,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861186302,6.37393659,240.38,240.3,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861186711,6.37393659,240.38,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861186907,6.37393659,240.41,240.33,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861187607,6.37393659,240.41,240.33,8.43393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861188000,6.37393659,240.41,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861188407,6.37393659,240.39,240.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732861188614,6.37393659,240.37,240.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861189512,6.37393659,240.35,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861189719,6.37393659,240.35,240.27,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1732861192810,6.37393659,240.35,240.31,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861194909,6.37393659,240.35,240.27,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732861195705,6.37393659,240.35,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861196617,6.37393659,240.33,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861196818,2.06,240.4,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861196819,6.37393659,240.31,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861197116,6.37393659,240.28,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861198506,6.37393659,240.28,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732861199914,6.37393659,240.28,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861200219,2.0,240.35,240.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732861200220,6.37393659,240.26,240.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732861200521,6.37393659,240.26,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861200727,6.37393659,240.26,240.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732861201221,6.37393659,240.26,240.24,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861203424,6.37393659,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861203623,2.0,240.35,240.23,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861203624,2.0797,240.35,240.23,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861203815,6.37393659,240.33,240.23,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861204017,6.37393659,240.33,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732861205021,0.811,240.41,240.27,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861205317,288.0328828,240.64,240.29,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861205318,6.37393659,240.38,240.29,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861205519,6.37393659,240.36,240.27,8.94423659]
["bitfinex-derivatives","SOLF0:USTF0",1732861206122,6.37393659,240.36,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861206524,6.37393659,240.36,240.29,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861206713,6.37393659,240.36,240.31,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861206913,6.37393659,240.36,240.29,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861207318,6.37393659,240.38,240.29,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861207724,6.37393659,240.38,240.27,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732861207929,6.37393659,240.38,240.29,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861208923,6.37393659,240.38,240.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861209122,6.37393659,240.36,240.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861209919,6.37393659,240.36,240.27,8.94423659]
["bitfinex-derivatives","SOLF0:USTF0",1732861210119,6.37393659,240.34,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861210321,6.37393659,240.34,240.27,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732861210525,6.37393659,240.34,240.31,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861210921,6.37393659,240.32,240.27,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732861211129,6.37393659,240.32,240.27,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732861211319,6.37393659,240.32,240.27,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1732861211628,6.37393659,240.32,240.27,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732861211825,6.37393659,240.32,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732861212227,6.37393659,240.32,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861212420,6.37393659,240.32,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732861213727,6.37393659,240.3,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732861213924,6.37393659,240.3,240.24,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732861214138,2.0,240.37,240.24,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732861214139,6.37393659,240.28,240.24,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732861214527,6.37393659,240.28,240.23,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732861215031,6.37393659,240.28,240.24,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732861215232,6.37393659,240.3,240.21,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861215635,6.37393659,240.3,240.24,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732861217031,6.37393659,240.3,240.2,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732861217032,6.37393659,240.3,240.23,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861218631,6.37393659,240.3,240.26,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861219239,6.37393659,240.3,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861219736,6.37393659,240.28,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861220736,6.37393659,240.3,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861221235,6.37393659,240.32,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861221733,6.37393659,240.3,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861221923,6.37393659,240.28,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861222535,6.37393659,240.28,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732861225931,6.37393659,240.28,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861226134,6.37393659,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861226530,6.37393659,240.28,240.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732861227537,6.37393659,240.28,240.23,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732861227739,6.37393659,240.3,240.2,8.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861228040,13.2903,240.46,240.26,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861228235,6.37393659,240.35,240.26,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861228436,6.37393659,240.35,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861228637,6.37393659,240.35,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861228836,0.8103,240.46,240.3,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861228837,2.0,240.43,240.3,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861229036,6.37393659,240.39,240.3,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861229538,6.37393659,240.37,240.3,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861230341,6.37393659,240.37,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861230538,6.37393659,240.35,240.29,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732861230752,6.37393659,240.33,240.29,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732861230938,6.37393659,240.31,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861231437,6.37393659,240.31,240.16,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732861231438,6.37393659,240.29,240.2,6.37393659]
["bitfinex-derivatives","SOLF0:USTF0",1732861231641,6.37393659,240.29,240.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861232143,9.98054805,240.32,240.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861232343,12.06054805,240.32,240.24,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732861232542,9.98054805,240.32,240.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861233141,9.98054805,240.29,240.19,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732861233343,9.98054805,240.29,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861234342,9.98054805,240.29,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732861234343,12.06084805,240.29,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732861235942,9.98054805,240.29,240.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732861236538,9.98054805,240.32,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861236741,9.98054805,240.32,240.16,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732861236742,9.98054805,240.35,240.2,9.98054805]
["bitfinex-derivatives","SOLF0:USTF0",1732861236940,9.98054805,240.35,240.21,1.04070751]
["bitfinex-derivatives","SOLF0:USTF0",1732861237134,9.98054805,240.35,240.2,9.98054805]
["bitfinex-derivatives","SOLF0:USTF0",1732861237342,9.98054805,240.35,240.21,1.0407033]
["bitfinex-derivatives","SOLF0:USTF0",1732861237539,9.98054805,240.35,240.2,9.98054805]
["bitfinex-derivatives","SOLF0:USTF0",1732861237743,11.98054805,240.38,240.24,9.98054805]
["bitfinex-derivatives","SOLF0:USTF0",1732861237935,11.98054805,240.38,240.25,4.27029159]
["bitfinex-derivatives","SOLF0:USTF0",1732861238138,11.98054805,240.38,240.25,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732861238339,9.98054805,240.38,240.26,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732861238940,9.98054805,240.38,240.31,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861239342,9.98054805,240.41,240.27,9.98054805]
["bitfinex-derivatives","SOLF0:USTF0",1732861239542,9.98054805,240.41,240.32,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861239741,9.98054805,240.41,240.27,9.98054805]
["bitfinex-derivatives","SOLF0:USTF0",1732861240046,9.98054805,240.41,240.28,3.04040588]
["bitfinex-derivatives","SOLF0:USTF0",1732861240245,9.98054805,240.41,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861240437,9.98054805,240.41,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861240843,9.98054805,240.41,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861241043,2.0793,240.4,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861241846,12.05974805,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861245048,2.0794,240.39,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861248150,2.0794,240.39,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861249241,9.98054805,240.38,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861253153,12.06004805,240.38,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861253352,9.98054805,240.38,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861254148,6.38479955,240.34,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861254853,6.38479955,240.34,240.31,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861256052,6.38479955,240.36,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861257653,6.38479955,240.34,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861257953,0.8109,240.46,240.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861258154,6.38479955,240.44,240.35,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861258556,6.38479955,240.44,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861259454,6.38479955,240.44,240.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861259654,6.38479955,240.44,240.39,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861260257,6.38479955,240.42,240.39,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861260446,6.38479955,240.42,240.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861260653,6.38479955,240.42,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861261751,2.0786,240.48,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861261956,6.38479955,240.44,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861262656,4.0385,240.5,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861262862,6.38479955,240.45,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861264055,0.8103,240.55,240.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861264255,0.8103,240.55,240.42,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861264256,6.38479955,240.5,240.42,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861264461,6.38479955,240.5,240.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861265661,2.0778,240.58,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861265858,6.38479955,240.54,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861266058,6.38479955,240.54,240.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861266254,6.38479955,240.52,240.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861267362,6.38479955,240.5,240.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861270176,2.0779,240.56,240.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861270471,6.38479955,240.52,240.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861271065,6.38479955,240.5,240.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861272875,6.38479955,240.52,240.48,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732861273173,6.38479955,240.5,240.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861273370,6.38479955,240.47,240.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861273973,6.38479955,240.47,240.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861274977,6.38479955,240.45,240.41,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732861276078,6.38479955,240.45,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861276576,6.38479955,240.43,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861276775,6.38479955,240.41,240.37,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732861277377,6.38479955,240.41,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861277573,6.38479955,240.39,240.26,1.03976807]
["bitfinex-derivatives","SOLF0:USTF0",1732861277768,6.38479955,240.35,240.3,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732861277973,6.38479955,240.33,240.28,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732861278975,6.38479955,240.33,240.28,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732861279372,6.38479955,240.33,240.28,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732861279575,6.38479955,240.33,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732861279775,6.38479955,240.31,240.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861280078,6.38479955,240.31,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861280879,6.38479955,240.29,240.2,7.71479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861281072,6.38479955,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861282175,6.38479955,240.29,240.22,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861282373,6.38479955,240.31,240.24,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861283082,12.48,240.52,240.3,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861283280,165.0,240.63,240.34,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861283281,6.38479955,240.42,240.34,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861283577,6.38479955,240.42,240.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861284079,6.38479955,240.42,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861284678,6.38479955,240.42,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861285084,6.38479955,240.44,240.36,6.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1732861286286,9.9672774,240.48,240.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861286472,9.9672774,240.48,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861286676,9.9672774,240.48,240.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861287679,9.9672774,240.48,240.4,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732861287881,9.9672774,240.48,240.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861288083,2.0787,240.47,240.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861288274,9.9672774,240.48,240.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861291385,9.9672774,240.45,240.33,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732861291582,9.9672774,240.45,240.36,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732861291785,2.0788,240.46,240.33,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732861291786,12.0464774,240.42,240.33,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732861292482,9.9672774,240.42,240.33,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1732861292677,9.9672774,240.42,240.33,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732861293674,9.9672774,240.42,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861294580,12.48,240.34,240.13,0.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732861294878,19.9345548,240.14,239.93,1.83757448]
["bitfinex-derivatives","SOLF0:USTF0",1732861295183,9.9672774,240.05,239.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861295486,9.9672774,240.05,239.93,1.83757448]
["bitfinex-derivatives","SOLF0:USTF0",1732861295680,9.9672774,240.05,239.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861295989,9.9672774,240.05,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861297985,9.9672774,240.08,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861298182,18.1570737,240.14,239.99,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732861299689,20.2386737,240.14,239.99,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732861300584,18.1570737,240.14,239.96,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732861300883,15.9970737,240.14,239.96,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732861301081,20.2382737,240.18,240.05,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732861301277,20.2382737,240.18,240.05,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732861303288,15.9970737,240.18,240.08,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732861303589,2.16,240.21,240.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861303781,2.16,240.21,240.06,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732861304984,2.0808,240.23,240.1,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732861305187,2.0808,240.23,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861305382,18.1570737,240.24,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861305583,18.1570737,240.24,240.13,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732861305584,15.9970737,240.24,240.13,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732861307091,18.0777737,240.24,240.13,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732861307593,18.0777737,240.24,240.14,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732861307789,15.9970737,240.24,240.14,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732861307990,15.9970737,240.24,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861308491,15.9970737,240.24,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732861311391,15.9970737,240.24,240.16,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732861311593,15.9970737,240.24,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861313101,15.9970737,240.24,240.14,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732861313893,15.9970737,240.24,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732861315698,15.9970737,240.24,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861315699,15.9970737,240.24,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732861315898,15.9970737,240.24,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861316094,15.9970737,240.24,240.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732861316296,15.9970737,240.28,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861316600,15.9970737,240.28,240.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861316899,15.9970737,240.28,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732861320308,9.98672174,240.26,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732861320706,9.98672174,240.26,240.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861322209,9.98672174,240.26,240.2,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1732861323900,2.0798,240.35,240.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861324103,9.98672174,240.34,240.21,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732861324303,9.98672174,240.34,240.21,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732861324605,12.06662174,240.34,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861324809,12.06662174,240.34,240.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861325209,12.06662174,240.34,240.26,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732861325407,2.0799,240.33,240.26,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732861325806,9.98672174,240.37,240.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861326104,12.48,240.47,240.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861326105,2.0794,240.39,240.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861326508,9.98672174,240.37,240.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861326908,9.98672174,240.37,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861327114,2.0797,240.36,240.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732861327309,2.0797,240.36,240.21,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732861327310,9.98672174,240.34,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861329307,12.06652174,240.34,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861331705,9.98672174,240.34,240.21,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732861332016,9.98672174,240.31,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861332210,9.98672174,240.31,240.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861332613,12.06682174,240.31,240.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861332911,9.98672174,240.28,240.21,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1732861333115,12.06702174,240.28,240.21,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732861333411,9.98672174,240.28,240.21,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732861333807,9.98672174,240.28,240.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1732861334211,14.55781734,240.45,240.21,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732861334410,26.4992167,240.46,240.22,9.98672174]
["bitfinex-derivatives","SOLF0:USTF0",1732861334411,12.48,240.44,240.22,9.98672174]
["bitfinex-derivatives","SOLF0:USTF0",1732861334612,26.4992167,240.46,240.25,9.98672174]
["bitfinex-derivatives","SOLF0:USTF0",1732861334613,9.98672174,240.4,240.25,9.98672174]
["bitfinex-derivatives","SOLF0:USTF0",1732861334812,9.98672174,240.4,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861335219,9.98672174,240.4,240.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861336913,12.06602174,240.4,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861337124,12.06602174,240.4,240.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861337125,9.98672174,240.4,240.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861337417,9.98672174,240.37,240.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861337614,9.98672174,240.37,240.26,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732861337615,9.98672174,240.37,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861338019,9.98672174,240.37,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861339017,9.98672174,240.39,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861341824,12.06612174,240.39,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861342817,12.06642174,240.36,240.28,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732861343023,12.06642174,240.36,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861343225,9.98672174,240.36,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861343524,9.98672174,240.36,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861344128,9.98672174,240.36,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861344329,9.98672174,240.36,240.31,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861344718,9.98672174,240.36,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861344923,9.98672174,240.36,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861345722,9.98672174,240.36,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861345723,9.98672174,240.36,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861348431,2.0795,240.38,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861349627,2.0796,240.37,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861350230,2.0799,240.34,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861350431,9.98672174,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861351729,12.06652174,240.35,240.28,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732861352032,8.36137686,240.34,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861352731,9.98672174,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732861352933,2.0798,240.34,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732861355827,9.98672174,240.32,240.27,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732861356036,9.98672174,240.32,240.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732861356931,2.0802,240.3,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861357131,9.98672174,240.32,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861357633,2.0801,240.31,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861357830,345.6394594,240.85,240.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732861357831,12.02672174,240.35,240.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732861358027,8.37357807,240.34,240.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732861358233,10.45337807,240.34,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732861358540,2.0798,240.34,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732861358934,2.0798,240.34,240.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732861358935,12.02672174,240.35,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732861359333,12.02672174,240.35,240.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732861359334,2.0798,240.34,240.23,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732861359632,2.0798,240.34,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732861361341,8.38491067,240.33,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732861362140,8.38491067,240.33,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732861363439,8.38491067,240.33,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861363942,12.48,240.48,240.26,9.98672174]
["bitfinex-derivatives","SOLF0:USTF0",1732861364238,9.98672174,240.42,240.26,9.98672174]
["bitfinex-derivatives","SOLF0:USTF0",1732861364440,8.38777723,240.41,240.27,1.04040215]
["bitfinex-derivatives","SOLF0:USTF0",1732861364642,10.46697723,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861364944,10.46697723,240.41,240.33,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732861365137,10.46697723,240.41,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861366037,8.38777723,240.41,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861366345,8.38777723,240.41,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861366742,8.38777723,240.41,240.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861366940,9.98672174,240.47,240.34,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732861367244,2.0789,240.45,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861367448,8.39264372,240.44,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861369441,8.39264372,240.43,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861369642,9.98672174,240.47,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861369840,8.3897506,240.46,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861370946,10.4685506,240.46,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861371147,8.3897506,240.45,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861372048,10.4686506,240.45,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861372254,8.3897506,240.44,240.34,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732861372444,9.98672174,240.44,240.34,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732861372752,9.98672174,240.44,240.34,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732861374150,6.3827305,240.4,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861375746,6.3827305,240.38,240.34,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732861375948,165.0,240.73,240.37,6.3827305]
["bitfinex-derivatives","SOLF0:USTF0",1732861376151,17.01511958,240.72,240.44,6.3827305]
["bitfinex-derivatives","SOLF0:USTF0",1732861376354,6.3827305,240.54,240.45,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861376649,17.01511958,240.71,240.45,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861376650,6.3827305,240.46,240.45,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861376850,6.3827305,240.46,240.35,1.03985021]
["bitfinex-derivatives","SOLF0:USTF0",1732861376851,6.3827305,240.46,240.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861377048,6.3827305,240.44,240.35,8.9795305]
["bitfinex-derivatives","SOLF0:USTF0",1732861377249,6.3827305,240.46,240.37,6.3827305]
["bitfinex-derivatives","SOLF0:USTF0",1732861377955,6.3827305,240.46,240.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861378153,9.96863288,240.49,240.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861378543,12.00863288,240.51,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861379850,12.00863288,240.51,240.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861380053,12.00863288,240.51,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861380054,2.0787,240.47,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861380354,2.04,240.46,240.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732861382047,2.04,240.46,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861382650,2.04,240.46,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861383057,2.079,240.44,240.35,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1732861385356,2.0792,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861385855,4.1592,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861389453,2.08,240.41,240.3,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732861389658,2.0793,240.4,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861390158,2.0793,240.4,240.3,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732861390957,2.0793,240.4,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861391157,2.08,240.41,240.3,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732861391956,4.1592,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861393561,2.0793,240.4,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861395963,4.1592,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861397258,2.08,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861397459,2.08,240.41,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861397764,2.08,240.41,240.29,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732861398154,2.0797,240.36,240.29,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732861398365,4.1597,240.36,240.29,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732861398560,2.08,240.36,240.29,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732861398764,2.0797,240.35,240.29,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732861398959,2.08,240.36,240.29,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732861398960,2.08,240.36,240.29,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732861399556,2.0797,240.35,240.29,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732861400064,2.0797,240.35,240.29,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732861400265,10.54549101,240.36,240.29,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732861401166,2.08,240.39,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861401864,2.08,240.39,240.32,6.38579101]
["bitfinex-derivatives","SOLF0:USTF0",1732861401865,8.46579101,240.39,240.32,6.38579101]
["bitfinex-derivatives","SOLF0:USTF0",1732861402060,8.46579101,240.39,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861402464,8.46579101,240.39,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861404263,6.38579101,240.37,240.29,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732861404568,6.38579101,240.3,240.23,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732861404767,6.38579101,240.28,240.23,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732861405167,2.08,240.3,240.23,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732861405365,2.08,240.31,240.24,6.38579101]
["bitfinex-derivatives","SOLF0:USTF0",1732861405768,2.08,240.31,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732861406367,2.08,240.31,240.23,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732861408073,2.08,240.31,240.26,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861408971,2.08,240.34,240.24,9.97941547]
["bitfinex-derivatives","SOLF0:USTF0",1732861409670,2.08,240.34,240.3,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732861410171,2.08,240.39,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732861410373,9.97941547,240.46,240.31,9.97941547]
["bitfinex-derivatives","SOLF0:USTF0",1732861410673,2.0789,240.45,240.32,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732861410870,2.0789,240.45,240.34,9.97941547]
["bitfinex-derivatives","SOLF0:USTF0",1732861411878,9.97941547,240.49,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861411879,2.08,240.48,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861413182,4.1586,240.48,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861415179,2.0788,240.46,240.39,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861415378,2.0788,240.46,240.34,9.97941547]
["bitfinex-derivatives","SOLF0:USTF0",1732861416584,2.0788,240.46,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861416783,2.0788,240.46,240.34,9.97941547]
["bitfinex-derivatives","SOLF0:USTF0",1732861417583,2.04,240.54,240.4,9.97941547]
["bitfinex-derivatives","SOLF0:USTF0",1732861417785,12.48,240.63,240.41,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732861417994,2.0779,240.56,240.47,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732861418184,9.97941547,240.58,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861418386,9.97941547,240.58,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861418591,9.97941547,240.58,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861419192,2.0778,240.57,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861419593,9.97941547,240.53,240.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861419794,12.48,240.57,240.37,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732861419795,9.97941547,240.49,240.37,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732861420394,2.04,240.51,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861421988,9.97941547,240.52,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861421989,2.0787,240.48,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861423198,2.0787,240.47,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861424593,9.97941547,240.52,240.43,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732861424795,9.97941547,240.52,240.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861425394,2.0786,240.49,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861425794,2.0786,240.48,240.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861426389,9.97941547,240.52,240.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861427400,2.0787,240.47,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861428899,12.01941547,240.49,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861429108,2.0788,240.46,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861431398,12.01941547,240.49,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861431604,2.0789,240.45,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861432206,6.3805612,240.44,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861436711,6.3805612,240.44,240.37,9.7329612]
["bitfinex-derivatives","SOLF0:USTF0",1732861437001,6.3805612,240.44,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861440607,6.3805612,240.4,240.37,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732861440807,6.3805612,240.38,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861441413,6.3805612,240.38,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732861441815,6.3805612,240.38,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861442109,6.3805612,240.38,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861442313,6.3805612,240.38,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861442511,6.3805612,240.38,240.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732861442715,6.3805612,240.38,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861443508,6.3805612,240.4,240.31,8.4205612]
["bitfinex-derivatives","SOLF0:USTF0",1732861443702,6.3805612,240.44,240.35,6.3805612]
["bitfinex-derivatives","SOLF0:USTF0",1732861443906,14.53019201,240.58,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861444106,6.3805612,240.44,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732861444508,6.3805612,240.44,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861445108,6.3805612,240.42,240.37,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861445810,8.4595612,240.44,240.37,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861446510,6.3805612,240.38,240.29,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732861446702,6.3805612,240.35,240.29,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732861447006,6.3805612,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861447206,6.3805612,240.31,240.22,7.6412612]
["bitfinex-derivatives","SOLF0:USTF0",1732861447413,6.3805612,240.31,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861447816,6.3805612,240.31,240.26,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732861448115,6.3805612,240.31,240.24,8.3805612]
["bitfinex-derivatives","SOLF0:USTF0",1732861448412,6.3805612,240.33,240.24,8.3805612]
["bitfinex-derivatives","SOLF0:USTF0",1732861449110,177.48,240.55,240.26,6.3805612]
["bitfinex-derivatives","SOLF0:USTF0",1732861449317,177.48,240.55,240.32,6.3805612]
["bitfinex-derivatives","SOLF0:USTF0",1732861449318,12.48,240.53,240.32,6.3805612]
["bitfinex-derivatives","SOLF0:USTF0",1732861449510,6.3805612,240.4,240.32,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861450216,2.0,240.43,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861450217,11.97371526,240.43,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861450509,2.0793,240.4,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861451215,11.97371526,240.43,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732861452615,2.0794,240.39,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732861453416,2.0789,240.45,240.37,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732861453719,11.97371526,240.47,240.31,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732861453909,11.97371526,240.47,240.31,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1732861454511,2.079,240.44,240.31,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1732861455119,2.0789,240.46,240.31,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1732861455416,11.97371526,240.5,240.33,9.97371526]
["bitfinex-derivatives","SOLF0:USTF0",1732861455713,9.97371526,240.47,240.34,1.04013334]
["bitfinex-derivatives","SOLF0:USTF0",1732861455917,9.97371526,240.47,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861456916,2.0788,240.46,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861457114,9.97371526,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861457313,9.97371526,240.47,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861457616,2.0789,240.45,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861458916,2.0789,240.45,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732861459115,2.0789,240.45,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861459317,9.97371526,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861459520,2.0788,240.46,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861461009,2.0788,240.46,240.39,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861462717,9.97371526,240.47,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861463318,9.97371526,240.47,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861463721,9.97371526,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861465415,12.05241526,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861465625,9.97371526,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861466325,9.97371526,240.47,240.38,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732861466624,9.97371526,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861468026,9.97371526,240.47,240.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732861469015,9.97371526,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861469426,9.97371526,240.51,240.37,9.97371526]
["bitfinex-derivatives","SOLF0:USTF0",1732861469626,9.97371526,240.51,240.45,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732861469922,165.0,240.7,240.37,9.97371526]
["bitfinex-derivatives","SOLF0:USTF0",1732861469923,2.0782,240.53,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861470124,6.37614922,240.52,240.43,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861471024,12.48,240.64,240.45,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861471227,16.03885528,240.63,240.49,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861471527,6.37614922,240.59,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861472321,2.0,240.64,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861472525,6.37614922,240.6,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861472833,6.37614922,240.6,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861473024,6.37614922,240.6,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861475630,6.37614922,240.6,240.53,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861475820,2.0,240.71,240.57,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861476131,6.37614922,240.66,240.57,8.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861476919,6.37614922,240.66,240.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861478126,6.37614922,240.66,240.57,8.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861478331,6.37614922,240.66,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861481131,2.0,240.69,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861481132,6.37614922,240.64,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861482732,2.0771,240.66,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861482936,2.0767,240.71,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732861483131,26.46086234,240.78,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732861483132,6.37614922,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732861483333,2.0,240.74,240.59,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861483334,6.37614922,240.68,240.59,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861483639,2.077,240.67,240.61,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732861484026,8.45304922,240.68,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732861488838,6.37614922,240.68,240.59,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861489034,2.0,240.69,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861489242,6.37614922,240.64,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861489442,6.37614922,240.62,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861490337,6.37614922,240.64,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861491043,8.45334922,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861491234,6.37614922,240.62,240.53,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1732861491442,6.37614922,240.58,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861492040,6.37614922,240.58,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861492247,6.37614922,240.58,240.5,8.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861493343,6.37614922,240.58,240.53,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732861495138,6.37614922,240.58,240.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861495343,6.37614922,240.56,240.5,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861495744,6.37614922,240.56,240.5,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732861495942,6.37614922,240.52,240.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1732861496244,6.37614922,240.47,240.41,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732861496545,6.37614922,240.47,240.38,6.37614922]
["bitfinex-derivatives","SOLF0:USTF0",1732861497947,6.37614922,240.47,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732861498144,2.0,240.5,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861498145,11.96748299,240.5,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861499444,14.04598299,240.5,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861499650,4.0785,240.5,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732861500150,4.0785,240.5,240.38,9.96748299]
["bitfinex-derivatives","SOLF0:USTF0",1732861500351,4.0785,240.5,240.38,11.25258299]
["bitfinex-derivatives","SOLF0:USTF0",1732861501152,4.0785,240.5,240.42,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732861501556,2.0,240.5,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861503554,2.0,240.5,240.45,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861503754,2.0783,240.52,240.45,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861503755,4.0783,240.52,240.45,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732861504551,4.0783,240.52,240.38,11.25258299]
["bitfinex-derivatives","SOLF0:USTF0",1732861504749,4.0783,240.52,240.46,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732861505947,9.96748299,240.56,240.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861506256,1.96,240.55,240.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861506661,4.038,240.55,240.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861506853,1.96,240.55,240.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861507250,9.96748299,240.59,240.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861507559,1.96,240.58,240.44,9.96748299]
["bitfinex-derivatives","SOLF0:USTF0",1732861507755,26.47253929,240.68,240.47,9.96748299]
["bitfinex-derivatives","SOLF0:USTF0",1732861507952,14.57084993,240.73,240.48,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732861507953,9.96748299,240.65,240.48,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732861508260,11.92748299,240.65,240.48,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732861508461,2.0775,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732861508957,11.92748299,240.65,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732861509261,2.0774,240.63,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861509462,1.96,240.66,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861509764,1.96,240.65,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861510066,2.0773,240.63,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861510461,2.0773,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861510758,4.0372,240.65,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861510954,1.96,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861511456,1.96,240.65,240.53,11.92748299]
["bitfinex-derivatives","SOLF0:USTF0",1732861511656,2.0773,240.63,240.55,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732861511861,9.96748299,240.64,240.55,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732861512065,2.0776,240.6,240.53,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732861512465,9.96748299,240.64,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861513564,12.04478299,240.64,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732861513765,12.04478299,240.64,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861514173,2.0773,240.64,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861514971,2.0773,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861515472,2.0773,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861515869,1.96,240.66,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732861516069,2.0771,240.66,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861516270,11.92748299,240.67,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861516868,14.00448299,240.67,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861517070,11.92748299,240.67,240.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861517475,2.0771,240.66,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861518170,9.96748299,240.64,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861519374,2.0775,240.62,240.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732861519565,11.92748299,240.67,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861519770,11.92748299,240.67,240.53,9.96748299]
["bitfinex-derivatives","SOLF0:USTF0",1732861519771,9.96748299,240.67,240.53,9.96748299]
["bitfinex-derivatives","SOLF0:USTF0",1732861520073,9.96748299,240.67,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861520278,6.37126182,240.62,240.53,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861520975,6.37126182,240.62,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732861530787,6.37126182,240.62,240.55,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732861530989,6.37126182,240.62,240.53,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861532481,6.37126182,240.62,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732861532682,6.37126182,240.64,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861532883,6.37126182,240.64,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861533088,6.37126182,240.64,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732861534992,6.37126182,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732861536591,2.077,240.67,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861536991,6.37126182,240.66,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861537497,8.44816182,240.68,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732861537692,6.37126182,240.68,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861538494,8.44816182,240.68,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732861541493,6.37126182,240.66,240.57,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1732861541697,6.37126182,240.64,240.57,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1732861542396,6.37126182,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732861543891,6.37126182,240.64,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861545099,2.0771,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732861546091,2.077,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861546301,6.37126182,240.69,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861546889,6.37126182,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861547295,8.44826182,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861548399,6.37126182,240.65,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861550597,8.44826182,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861556008,6.37126182,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861556209,6.37126182,240.63,240.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732861557608,8.44856182,240.63,240.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732861557918,6.37126182,240.63,240.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732861560413,6.37126182,240.65,240.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732861560612,1.94,240.67,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861560812,6.37126182,240.65,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861561614,8.44846182,240.65,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861561808,6.37126182,240.65,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861562112,7.4659225,240.64,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861562308,6.37126182,240.65,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861562909,6.37126182,240.63,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861569720,8.44836182,240.65,240.58,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732861570322,10.38826182,240.67,240.58,8.31126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861570522,8.44826182,240.67,240.58,8.31126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861570721,6.37126182,240.67,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732861570918,6.37126182,240.67,240.58,8.31126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861571117,6.37126182,240.69,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861571324,6.37126182,240.69,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732861571922,8.44806182,240.69,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732861572122,7.46807811,240.68,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732861572619,6.37126182,240.67,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732861575927,2.0769,240.68,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732861576127,1.92,240.72,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732861576333,6.37126182,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861577027,0.35128,240.81,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861577428,6.37126182,240.76,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861577637,6.37126182,240.76,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861578131,0.35128,240.81,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861578332,0.35128,240.81,240.73,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861579934,0.35128,240.81,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861580729,0.35128,240.81,240.73,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861582133,0.35128,240.81,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861582835,0.35128,240.81,240.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732861583032,6.37126182,240.76,240.7,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732861583228,6.37126182,240.76,240.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732861583529,6.37126182,240.76,240.7,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732861584435,6.37126182,240.76,240.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732861584834,6.37126182,240.76,240.7,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732861585036,2.0762,240.77,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861585931,2.076,240.79,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861586233,0.35128,240.81,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861586738,2.42708,240.81,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861588039,2.42708,240.81,240.76,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861591636,2.42708,240.81,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861594439,2.0758,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861597436,2.0754,240.86,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861597646,6.37126182,240.87,240.78,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861598339,2.0755,240.84,240.78,8.44716182]
["bitfinex-derivatives","SOLF0:USTF0",1732861598845,2.0756,240.83,240.78,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861599244,6.37126182,240.85,240.76,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861600445,2.0757,240.82,240.76,8.44736182]
["bitfinex-derivatives","SOLF0:USTF0",1732861600642,6.37126182,240.85,240.76,8.44736182]
["bitfinex-derivatives","SOLF0:USTF0",1732861600847,6.37126182,240.85,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861601047,2.0759,240.8,240.74,10.36756182]
["bitfinex-derivatives","SOLF0:USTF0",1732861602950,2.0759,240.8,240.74,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1732861603152,0.499,240.93,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861603153,6.37126182,240.79,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861604542,6.37126182,240.79,240.72,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861605252,2.0761,240.77,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861605751,6.37126182,240.79,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861606153,2.0761,240.78,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861607751,1.92,240.84,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861607752,2.0759,240.8,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861608342,2.0759,240.79,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861608853,6.37126182,240.82,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861609853,6.37126182,240.82,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861610055,2.0759,240.8,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861613147,2.076,240.79,240.72,10.36776182]
["bitfinex-derivatives","SOLF0:USTF0",1732861613453,2.076,240.79,240.72,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861614852,2.076,240.78,240.72,10.36776182]
["bitfinex-derivatives","SOLF0:USTF0",1732861615548,6.37126182,240.76,240.65,1.03867846]
["bitfinex-derivatives","SOLF0:USTF0",1732861615751,6.37126182,240.76,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861616557,6.37126182,240.76,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861616956,2.0764,240.74,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861617154,1.92,240.78,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861617155,6.37126182,240.77,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861617957,6.37126182,240.77,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732861617958,8.44746182,240.77,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732861618261,6.37126182,240.77,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732861618462,1.92,240.78,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861618656,1.92,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861618657,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861618964,6.37126182,240.79,240.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861619159,8.44746182,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861619558,2.0761,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861621760,1.92,240.82,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861621962,8.44716182,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861625165,6.37126182,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861625362,6.37126182,240.78,240.69,1.03866825]
["bitfinex-derivatives","SOLF0:USTF0",1732861625566,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861626157,6.37126182,240.78,240.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861626361,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861626761,2.0759,240.8,240.71,8.44786182]
["bitfinex-derivatives","SOLF0:USTF0",1732861627066,6.37126182,240.79,240.71,8.44786182]
["bitfinex-derivatives","SOLF0:USTF0",1732861627461,2.0761,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732861627962,2.0761,240.78,240.73,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732861631670,2.0761,240.78,240.73,11.03396182]
["bitfinex-derivatives","SOLF0:USTF0",1732861632572,2.0759,240.8,240.75,8.44756182]
["bitfinex-derivatives","SOLF0:USTF0",1732861633265,2.0759,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861635772,2.0759,240.79,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861638376,2.0756,240.83,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861639369,2.0756,240.83,240.74,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732861639370,6.37126182,240.84,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732861639674,2.0754,240.86,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732861639874,8.44666182,240.86,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861640472,8.44666182,240.86,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861643968,8.44666182,240.86,240.79,8.44716182]
["bitfinex-derivatives","SOLF0:USTF0",1732861647081,6.37126182,240.86,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861647371,2.0754,240.85,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861648174,6.37126182,240.86,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861648471,6.37126182,240.84,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861648978,2.0756,240.83,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861649775,2.0755,240.84,240.78,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732861654474,2.0753,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732861654781,2.0753,240.87,240.79,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861657185,2.0753,240.87,240.81,8.44706182]
["bitfinex-derivatives","SOLF0:USTF0",1732861658573,6.37126182,240.88,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732861659779,6.37126182,240.88,240.81,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861659975,0.5728,240.99,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732861659976,8.44626182,240.9,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732861660176,8.44626182,240.9,240.83,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1732861660382,6.37126182,240.9,240.83,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1732861661881,1.92,240.95,240.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861661882,6.37126182,240.88,240.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861663688,8.44646182,240.89,240.83,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1732861663879,2.0752,240.88,240.83,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1732861664576,2.0752,240.88,240.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861664777,6.37126182,240.87,240.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861671081,2.0754,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861671286,6.37126182,240.87,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861672185,6.37126182,240.87,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861672186,8.44646182,240.87,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861674084,2.0752,240.87,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861674279,8.44646182,240.87,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861675289,8.44646182,240.87,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861675490,8.44646182,240.87,240.81,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861678086,1.92,240.95,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861678087,6.37126182,240.85,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861678292,2.0755,240.84,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861679091,6.37126182,240.85,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861679386,8.44666182,240.85,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861680587,2.0755,240.84,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861681690,2.0755,240.84,240.78,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861684093,6.37126182,240.83,240.78,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861685092,6.37126182,240.81,240.76,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1732861687304,6.37126182,240.81,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861689400,6.37126182,240.79,240.73,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732861689602,6.37126182,240.77,240.73,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732861690001,6.37126182,240.77,240.73,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732861691594,2.0759,240.79,240.73,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732861691797,8.44746182,240.76,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861691995,6.37126182,240.74,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861692197,6.37126182,240.74,240.69,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732861692702,6.37126182,240.74,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861692908,6.37126182,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732861693807,6.37126182,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732861694604,12.48,240.85,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861694901,1.92,240.84,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861695204,8.44726182,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861696105,6.37126182,240.79,240.7,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861697009,8.44726182,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861702317,6.37126182,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861702511,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861703211,6.37126182,240.75,240.7,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732861703406,6.37126182,240.75,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861703602,6.37126182,240.75,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861703803,6.37126182,240.75,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861704313,6.37126182,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732861704510,6.37126182,240.73,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861705115,6.37126182,240.73,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732861705917,8.44756182,240.75,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732861706717,6.37126182,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732861708020,6.37126182,240.74,240.67,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732861708225,8.44766182,240.74,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861708519,6.37126182,240.84,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861708716,6.37126182,240.84,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861710020,2.0757,240.82,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861710317,6.37126182,240.82,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861710518,6.37126182,240.8,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861710712,6.37126182,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861711922,8.44706182,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861712818,6.37126182,240.8,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861713622,2.076,240.78,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861714018,6.37126182,240.78,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861714323,6.37126182,240.78,240.7,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861714513,6.37126182,240.76,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861714917,6.37126182,240.76,240.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861715919,2.0764,240.74,240.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861716918,2.0764,240.74,240.68,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732861717619,8.44766182,240.74,240.68,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732861718423,2.0764,240.74,240.68,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732861722325,6.37126182,240.78,240.68,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861722627,6.37126182,240.8,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861722929,8.44716182,240.8,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861723725,6.37126182,240.76,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732861724020,6.37126182,240.76,240.68,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861724623,6.37126182,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732861725027,6.37126182,240.78,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861725227,1.92,240.82,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861725431,6.37126182,240.8,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861725625,6.37126182,240.8,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861725820,6.37126182,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861726230,6.37126182,240.8,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861726826,6.37126182,240.78,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861727127,6.37126182,240.78,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861727324,6.37126182,240.78,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861727522,1.92,240.82,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861727724,6.37126182,240.81,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861728527,2.0757,240.83,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861728734,6.37126182,240.82,240.73,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861729325,6.37126182,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732861730828,6.37126182,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861732331,6.37126182,240.82,240.74,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732861732534,6.37126182,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732861733132,6.37126182,240.82,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861733338,6.37126182,240.84,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861734343,6.37126182,240.84,240.76,1.0383066]
["bitfinex-derivatives","SOLF0:USTF0",1732861734642,6.37126182,240.84,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861736041,6.37126182,240.84,240.79,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861736736,6.37126182,240.84,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861736942,6.37126182,240.82,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861737941,6.37126182,240.8,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861739442,6.37126182,240.8,240.74,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732861740042,6.37126182,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732861741039,1.92,240.85,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861741040,6.37126182,240.82,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861741846,8.44696182,240.82,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861742944,1.92,240.85,240.74,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732861743140,6.37126182,240.83,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861743544,6.37126182,240.83,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732861743741,3.9955,240.85,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861743944,6.37126182,240.83,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861744750,6.37126182,240.83,240.74,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732861744944,6.37126182,240.83,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861745251,6.37126182,240.83,240.74,7.58216182]
["bitfinex-derivatives","SOLF0:USTF0",1732861747049,6.37126182,240.83,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861747252,6.37126182,240.81,240.74,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732861747853,6.37126182,240.81,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861748054,6.37126182,240.81,240.74,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732861748663,6.37126182,240.81,240.74,7.58216182]
["bitfinex-derivatives","SOLF0:USTF0",1732861750052,6.37126182,240.81,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861751961,6.37126182,240.81,240.74,7.58216182]
["bitfinex-derivatives","SOLF0:USTF0",1732861752162,6.37126182,240.81,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861754659,6.37126182,240.81,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861756266,6.37126182,240.83,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732861756663,6.37126182,240.83,240.74,7.58216182]
["bitfinex-derivatives","SOLF0:USTF0",1732861757066,6.37126182,240.83,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861757067,8.44686182,240.83,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861757773,2.0753,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861758175,8.44656182,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861760673,1.92,240.92,240.8,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861760875,6.37126182,240.89,240.8,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861761872,6.37126182,240.89,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861764077,6.37126182,240.89,240.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861764277,6.37126182,240.89,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861764672,6.37126182,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732861765070,6.37126182,240.91,240.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861765270,6.37126182,240.91,240.84,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861765474,6.37126182,240.93,240.84,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861765674,0.56665,241.0,240.88,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861765675,1.92,240.99,240.88,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861765869,6.37126182,240.95,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732861768374,0.56665,241.0,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732861768571,6.37126182,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732861768980,0.56665,241.0,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732861769181,6.37126182,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732861769581,2.0743,240.98,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732861769785,0.56665,241.0,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861769786,6.37126182,240.97,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861770878,2.0745,240.96,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732861771285,6.37126182,240.97,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861771584,2.0745,240.96,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861772180,6.37126182,240.97,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861772381,8.44566182,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732861775186,6.37126182,240.97,240.89,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861775387,8.44586182,240.95,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732861775589,6.37126182,240.95,240.82,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732861775790,6.37126182,240.95,240.86,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861776293,2.0746,240.94,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861779087,6.37126182,240.95,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861779283,8.44586182,240.95,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861779486,6.37126182,240.95,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861779684,2.0746,240.95,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861779889,2.0746,240.95,240.88,8.44636182]
["bitfinex-derivatives","SOLF0:USTF0",1732861782086,6.37126182,240.96,240.88,10.36636182]
["bitfinex-derivatives","SOLF0:USTF0",1732861782291,2.0746,240.94,240.88,10.36636182]
["bitfinex-derivatives","SOLF0:USTF0",1732861785193,2.0745,240.96,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861785394,6.37126182,240.96,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861786404,1.92,241.01,240.88,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861786597,6.37126182,240.96,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732861786795,6.37126182,240.96,240.88,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861787103,1.92,241.01,240.88,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861787295,6.37126182,240.96,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732861788999,8.44576182,240.96,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732861789492,2.0745,240.96,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732861790195,6.37126182,240.97,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732861790196,8.44566182,240.97,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732861791398,6.37126182,240.97,240.9,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861791597,8.44556182,240.99,240.9,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861793201,6.37126182,240.99,240.9,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861793505,6.37126182,240.99,240.92,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861793904,6.37126182,240.99,240.89,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732861794199,8.44536182,241.01,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732861794405,6.37126182,241.01,240.94,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861794800,6.37126182,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732861795001,6.37126182,241.01,240.94,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861795403,6.37126182,241.03,240.94,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861796904,6.37126182,241.03,240.96,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861797107,6.37126182,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732861798907,2.0738,241.04,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732861799103,6.37126182,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732861800002,2.0738,241.04,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732861800407,8.44506182,241.04,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732861800709,8.44506182,241.04,240.96,8.44566182]
["bitfinex-derivatives","SOLF0:USTF0",1732861800710,2.0739,241.03,240.96,8.44566182]
["bitfinex-derivatives","SOLF0:USTF0",1732861800905,2.0739,241.03,240.96,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861801911,6.37126182,241.04,240.96,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861802104,8.44506182,241.04,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732861802514,2.0738,241.04,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732861802816,2.0738,241.04,240.98,8.44546182]
["bitfinex-derivatives","SOLF0:USTF0",1732861803109,26.42632577,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732861804012,28.49982577,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732861804515,26.42632577,241.07,241.0,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861804719,6.37126182,241.1,241.02,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861805117,7.46992168,241.09,241.02,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861805320,6.37126182,241.1,241.02,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861805513,2.0731,241.12,241.06,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861806221,15.91476165,241.12,241.04,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861806417,7.47039983,241.11,241.04,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861806923,8.44436182,241.12,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732861807522,2.0732,241.11,241.04,10.36496182]
["bitfinex-derivatives","SOLF0:USTF0",1732861808121,2.0732,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732861808923,6.37126182,241.1,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861809119,6.37126182,241.1,241.04,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732861809120,2.0733,241.1,241.04,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732861809318,8.44456182,241.1,241.04,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732861809822,8.44456182,241.1,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861810823,2.0733,241.1,241.04,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732861811126,8.44456182,241.1,241.04,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732861811327,2.0733,241.1,241.04,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732861811625,2.0733,241.1,241.04,10.36506182]
["bitfinex-derivatives","SOLF0:USTF0",1732861812220,2.0733,241.1,241.04,8.44506182]
["bitfinex-derivatives","SOLF0:USTF0",1732861812421,2.0733,241.1,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861812624,1.92,241.15,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861812625,8.44466182,241.09,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861813431,6.37126182,241.07,241.0,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732861813625,1.92,241.15,241.0,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732861813626,6.37126182,241.05,241.0,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732861813825,6.37126182,241.05,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861813826,6.37126182,241.03,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861814533,8.44516182,241.03,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861815025,8.44516182,241.03,240.95,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861815026,6.37126182,241.01,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861815329,6.37126182,241.01,240.95,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861815828,6.37126182,241.01,240.92,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1732861816026,6.37126182,240.97,240.91,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732861816524,6.37126182,240.97,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861817930,2.0745,240.96,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861818532,8.44566182,240.97,240.9,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1732861819731,2.0745,240.96,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861820231,6.37126182,240.97,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861821030,2.0746,240.95,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861821823,8.44596182,240.93,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861822032,6.37126182,240.91,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861822228,6.37126182,240.91,240.82,9.49486182]
["bitfinex-derivatives","SOLF0:USTF0",1732861823427,6.37126182,240.93,240.84,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861823627,6.37126182,240.95,240.86,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861824034,2.0747,240.94,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732861825129,2.0747,240.94,240.86,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861826933,2.0747,240.94,240.86,8.44656182]
["bitfinex-derivatives","SOLF0:USTF0",1732861828334,1.92,240.97,240.88,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861828532,8.44566182,240.97,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732861828729,6.37126182,240.95,240.88,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861829132,6.37126182,240.95,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732861831842,2.0745,240.96,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732861832036,2.0745,240.96,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861832037,26.42585411,241.09,240.9,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861832341,6.37126182,241.01,240.92,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861832543,6.37126182,241.01,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861833638,6.37126182,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732861833639,8.44526182,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732861836135,6.37126182,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732861836544,26.42585411,241.09,240.96,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861836742,6.37126182,241.05,240.96,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861837735,6.37126182,241.03,240.96,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861838042,6.37126182,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732861840643,6.37126182,241.05,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732861841038,6.37126182,241.07,240.98,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861841941,6.37126182,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732861842344,8.44476182,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732861843339,6.37126182,241.03,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861843843,6.37126182,241.03,240.98,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732861844347,6.37126182,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732861846244,6.37126182,241.05,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732861846444,6.37126182,241.05,240.98,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861846650,6.37126182,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732861847955,2.0736,241.06,241.0,8.44536182]
["bitfinex-derivatives","SOLF0:USTF0",1732861848348,2.0736,241.06,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732861856351,0.78785,241.16,241.04,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861856552,6.37126182,241.11,241.04,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861857957,6.37126182,241.11,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732861858855,6.37126182,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732861859255,0.78785,241.16,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732861859454,6.37126182,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732861861155,0.78785,241.16,241.07,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861861362,6.37126182,241.14,241.07,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861861754,6.37126182,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732861862859,8.44416182,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732861863361,1.92,241.19,241.07,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861863362,12.46,241.24,241.07,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861863661,12.46,241.24,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732861863662,8.44396182,241.17,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732861864555,8.44396182,241.17,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732861865856,8.44396182,241.17,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861867061,8.44396182,241.17,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732861867863,2.0724,241.2,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732861868067,6.37126182,241.21,241.15,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861868261,2.79992,241.24,241.15,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861868460,6.37126182,241.23,241.15,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861868963,2.0723,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732861869666,6.37126182,241.23,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732861870064,0.87992,241.24,241.17,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861870559,0.87992,241.24,241.19,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861870966,0.87992,241.24,241.21,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861872367,0.87992,241.24,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861872570,7.25118182,241.24,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861872974,2.0722,241.23,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861873575,7.25118182,241.24,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861874169,8.44376182,241.2,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732861874378,8.44376182,241.2,241.13,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861875378,2.0725,241.19,241.13,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861876172,0.87992,241.24,241.15,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861876173,7.25118182,241.24,241.15,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861878178,7.25118182,241.24,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732861878179,2.0721,241.23,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732861879281,8.44346182,241.22,241.15,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861879475,6.37126182,241.22,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732861879871,2.0723,241.21,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732861880075,6.37126182,241.2,241.13,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861881781,6.37126182,241.2,241.12,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861881988,6.37126182,241.2,241.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861882186,6.37126182,241.2,241.12,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861882776,6.37126182,241.18,241.1,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732861882983,6.37126182,241.16,241.1,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732861883482,6.37126182,241.14,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861883681,6.37126182,241.14,241.05,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861884092,2.0731,241.13,241.05,8.44496182]
["bitfinex-derivatives","SOLF0:USTF0",1732861884290,2.0731,241.13,241.05,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861884882,1.92,241.15,241.07,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861885082,1.92,241.15,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861885285,6.37126182,241.19,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861886185,2.0728,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732861886581,1.92,241.2,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861886582,2.0728,241.15,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861886783,6.37126182,241.15,241.07,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861887286,2.0729,241.15,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861887893,6.37126182,241.17,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861889492,2.073,241.14,241.09,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861890591,6.37126182,241.13,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861890886,6.37126182,241.11,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861892194,2.0733,241.1,241.04,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732861892490,6.37126182,241.13,241.05,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861892692,2.0731,241.12,241.05,8.44496182]
["bitfinex-derivatives","SOLF0:USTF0",1732861893094,6.37126182,241.13,241.05,8.44496182]
["bitfinex-derivatives","SOLF0:USTF0",1732861894092,2.0732,241.11,241.05,8.44496182]
["bitfinex-derivatives","SOLF0:USTF0",1732861894288,6.37126182,241.13,241.05,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861894596,2.0734,241.09,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861896296,2.0734,241.09,241.03,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861897094,2.0734,241.09,241.03,8.44506182]
["bitfinex-derivatives","SOLF0:USTF0",1732861898294,2.0736,241.07,241.02,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1732861899593,2.0737,241.05,241.02,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1732861899797,6.37126182,241.07,241.02,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1732861900402,2.0737,241.06,241.02,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1732861900601,6.37126182,241.07,241.02,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1732861901999,2.0737,241.05,241.02,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1732861902209,6.37126182,241.05,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861903006,2.0739,241.03,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861903599,8.44516182,241.03,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861904601,8.44506182,241.05,240.98,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732861904800,6.37126182,241.05,240.98,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732861905099,6.37126182,241.05,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732861905903,2.0739,241.03,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732861907307,6.37126182,241.05,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861907497,6.37126182,241.05,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732861907702,6.37126182,241.05,240.97,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861907898,26.41854313,241.16,241.01,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861908201,6.37126182,241.11,241.03,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861909003,6.37126182,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732861909812,8.44446182,241.11,241.04,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732861912601,8.44446182,241.11,241.03,8.44506182]
["bitfinex-derivatives","SOLF0:USTF0",1732861912808,8.44446182,241.11,241.03,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861913403,8.44446182,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732861914614,6.37126182,241.11,241.02,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732861914815,2.0733,241.1,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732861915011,2.0733,241.1,241.03,8.44506182]
["bitfinex-derivatives","SOLF0:USTF0",1732861915220,2.0733,241.1,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732861919628,6.37126182,241.11,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732861919822,1.92,241.14,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732861919823,6.37126182,241.13,241.05,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861920024,6.37126182,241.15,241.07,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861920421,6.37126182,241.15,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732861921021,2.0728,241.16,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732861921225,12.46,241.23,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732861921226,6.37126182,241.17,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732861922019,6.37126182,241.15,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861922222,8.44426182,241.13,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732861922617,6.37126182,241.11,241.02,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1732861922827,6.37126182,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732861923223,8.44486182,241.07,241.02,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1732861923526,12.46,241.23,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861923527,6.37126182,241.05,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861923922,6.37126182,241.01,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861924123,6.37126182,241.01,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861924319,2.0739,241.03,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732861924521,6.37126182,241.03,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732861925322,8.44516182,241.03,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732861925726,6.37126182,241.01,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861926927,8.44536182,241.01,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861927735,6.37126182,241.01,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861928935,6.37126182,241.01,240.92,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861929126,6.37126182,241.01,240.93,1.03744249]
["bitfinex-derivatives","SOLF0:USTF0",1732861929329,6.37126182,241.01,240.94,1.03744249]
["bitfinex-derivatives","SOLF0:USTF0",1732861929529,6.37126182,241.01,240.92,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861929731,6.37126182,241.01,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732861930938,8.44536182,241.01,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732861931438,6.37126182,240.95,240.79,46.03432445]
["bitfinex-derivatives","SOLF0:USTF0",1732861931737,6.37126182,240.93,240.85,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861931926,6.37126182,240.93,240.86,1.03766825]
["bitfinex-derivatives","SOLF0:USTF0",1732861932128,6.37126182,240.93,240.87,1.03766825]
["bitfinex-derivatives","SOLF0:USTF0",1732861932332,6.37126182,240.91,240.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861932534,6.37126182,240.91,240.84,1.03771129]
["bitfinex-derivatives","SOLF0:USTF0",1732861932734,6.37126182,240.91,240.85,1.03771129]
["bitfinex-derivatives","SOLF0:USTF0",1732861932942,6.37126182,240.91,240.82,11.98896182]
["bitfinex-derivatives","SOLF0:USTF0",1732861933143,6.37126182,240.91,240.83,1.03780946]
["bitfinex-derivatives","SOLF0:USTF0",1732861933442,6.37126182,240.91,240.84,1.03780946]
["bitfinex-derivatives","SOLF0:USTF0",1732861933630,6.37126182,240.91,240.82,11.98896182]
["bitfinex-derivatives","SOLF0:USTF0",1732861933833,6.37126182,240.91,240.83,1.0378204]
["bitfinex-derivatives","SOLF0:USTF0",1732861934032,8.44616182,240.91,240.84,1.0378204]
["bitfinex-derivatives","SOLF0:USTF0",1732861934334,8.44616182,240.91,240.82,11.98896182]
["bitfinex-derivatives","SOLF0:USTF0",1732861934533,8.44616182,240.91,240.83,1.03782014]
["bitfinex-derivatives","SOLF0:USTF0",1732861934735,8.44616182,240.91,240.84,1.03782014]
["bitfinex-derivatives","SOLF0:USTF0",1732861934936,8.44616182,240.91,240.82,11.98896182]
["bitfinex-derivatives","SOLF0:USTF0",1732861935239,8.44616182,240.91,240.83,1.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1732861935442,8.44616182,240.91,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732861936138,2.0748,240.93,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861936343,8.44606182,240.93,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861938435,1.92,240.97,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861938436,6.37126182,240.91,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861939751,2.0748,240.92,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861941054,6.37126182,240.91,240.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732861944849,6.37126182,240.93,240.84,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861945049,6.37126182,240.96,240.88,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861945250,49.14106267,244.18,240.9,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861945251,1.92,241.02,240.9,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861945454,6.37126182,240.98,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732861945654,6.37126182,240.98,240.9,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861945954,6.37126182,240.96,240.88,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861947258,6.37126182,240.96,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861948054,6.37126182,240.94,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861948565,2.0748,240.93,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861948764,6.37126182,240.94,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861949652,2.0745,240.96,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861949862,6.37126182,240.94,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861950051,6.37126182,240.94,240.88,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1732861950655,6.37126182,240.94,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861951056,2.0745,240.96,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732861951264,6.37126182,240.92,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861951461,6.37126182,240.9,240.69,5.75254032]
["bitfinex-derivatives","SOLF0:USTF0",1732861951656,2.0752,240.88,240.77,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861951860,6.37126182,240.86,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732861954068,1.92,240.89,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732861954263,6.37126182,240.87,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732861955169,6.37126182,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732861956168,8.44666182,240.85,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861956361,6.37126182,240.83,240.75,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861957271,6.37126182,240.83,240.78,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861958871,6.37126182,240.83,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861959470,2.0754,240.85,240.75,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861959662,2.0754,240.85,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732861959663,6.37126182,240.84,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732861960472,6.37126182,240.82,240.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861960775,6.37126182,240.8,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861961862,6.37126182,240.8,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861961863,6.37126182,240.78,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861962466,6.37126182,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861962672,8.44716182,240.8,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861964577,1.92,240.82,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861964578,6.37126182,240.82,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861964875,6.37126182,240.82,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861965673,8.44696182,240.82,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861965873,8.44696182,240.82,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861966174,6.37126182,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861968080,8.44696182,240.82,240.77,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732861969679,6.37126182,240.78,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861970475,8.44726182,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732861970675,6.37126182,240.78,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861970975,1.92,240.86,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861971180,12.46,240.96,240.73,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861971383,6.37126182,240.8,240.73,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861972183,6.37126182,240.8,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861973681,6.37126182,240.8,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861974685,8.44706182,240.81,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732861976089,0.47439,240.93,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861976290,6.37126182,240.84,240.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861977082,8.44676182,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732861978592,6.37126182,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732861979587,1.92,240.92,240.76,3.948968]
["bitfinex-derivatives","SOLF0:USTF0",1732861979788,6.37126182,240.85,240.77,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861980392,6.37126182,240.83,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861981393,6.37126182,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732861981590,0.47439,240.93,240.79,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861981796,6.37126182,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732861982392,8.44646182,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732861982788,6.37126182,240.88,240.81,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861983098,2.39439,240.93,240.83,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861983099,6.37126182,240.91,240.83,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861983986,6.37126182,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732861984592,6.37126182,240.91,240.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861984994,8.44616182,240.91,240.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861985196,6.37126182,240.89,240.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861985896,8.44636182,240.89,240.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861986197,6.37126182,240.87,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861986397,6.37126182,240.84,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861989004,8.44676182,240.84,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861989299,6.37126182,240.82,240.78,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732861990292,6.37126182,240.8,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732861990493,6.37126182,240.8,240.66,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1732861990702,6.37126182,240.78,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861990897,6.37126182,240.78,240.71,1.03827907]
["bitfinex-derivatives","SOLF0:USTF0",1732861991098,6.37126182,240.78,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861991298,6.37126182,240.78,240.71,1.03832854]
["bitfinex-derivatives","SOLF0:USTF0",1732861991501,6.37126182,240.78,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861991702,6.37126182,240.78,240.71,1.03834821]
["bitfinex-derivatives","SOLF0:USTF0",1732861991902,6.37126182,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861992999,8.44726182,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861993598,8.44726182,240.78,240.72,1.03836718]
["bitfinex-derivatives","SOLF0:USTF0",1732861993905,8.44726182,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861994093,8.44726182,240.78,240.72,1.03836718]
["bitfinex-derivatives","SOLF0:USTF0",1732861994299,8.44726182,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861994601,6.37126182,240.79,240.72,3.11487038]
["bitfinex-derivatives","SOLF0:USTF0",1732861994902,6.37126182,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732861995103,6.37126182,240.79,240.73,1.03836956]
["bitfinex-derivatives","SOLF0:USTF0",1732861995404,6.37126182,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732861995600,6.37126182,240.79,240.73,1.03836316]
["bitfinex-derivatives","SOLF0:USTF0",1732861995802,6.37126182,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732861996003,8.44726182,240.79,240.73,1.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1732861996204,8.44726182,240.79,240.74,1.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1732861996404,8.44726182,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732861996698,6.37126182,240.77,240.73,1.03834715]
["bitfinex-derivatives","SOLF0:USTF0",1732861996906,6.37126182,240.77,240.7,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1732861997104,6.37126182,240.77,240.71,1.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1732861997300,6.37126182,240.77,240.72,1.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1732861997607,2.0762,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861997809,2.0762,240.76,240.72,1.03838433]
["bitfinex-derivatives","SOLF0:USTF0",1732861998002,2.0762,240.76,240.73,1.03837776]
["bitfinex-derivatives","SOLF0:USTF0",1732861998202,2.0762,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861998408,2.0762,240.76,240.72,1.03837743]
["bitfinex-derivatives","SOLF0:USTF0",1732861998610,2.0762,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861998812,2.0762,240.76,240.72,1.0383904]
["bitfinex-derivatives","SOLF0:USTF0",1732861999012,1.92,240.8,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732861999207,12.93439,240.93,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861999208,13.90386232,240.92,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861999505,6.37126182,240.85,240.78,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732861999908,6.37126182,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732862000104,6.37126182,240.85,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862000413,6.37126182,240.85,240.78,1.03815713]
["bitfinex-derivatives","SOLF0:USTF0",1732862000607,6.37126182,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732862000608,8.44666182,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732862001004,8.44666182,240.85,240.78,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862001204,8.44666182,240.85,240.79,3.11406667]
["bitfinex-derivatives","SOLF0:USTF0",1732862001408,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732862003815,2.0755,240.84,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862004019,2.0755,240.84,240.77,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862005016,2.0755,240.84,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732862005811,2.0757,240.82,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862006020,6.37126182,240.83,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862007319,2.0758,240.81,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862008226,8.44706182,240.81,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862009417,8.44706182,240.81,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862010213,8.44716182,240.79,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862010520,6.37126182,240.79,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862011017,6.37126182,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862011916,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862013120,1.92,240.86,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862013319,6.37126182,240.78,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862014020,6.37126182,240.78,240.72,1.0384419]
["bitfinex-derivatives","SOLF0:USTF0",1732862014216,6.37126182,240.78,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862014724,6.37126182,240.78,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862014920,2.0761,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862015121,0.5482,240.97,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862015324,6.37126182,240.81,240.73,1.0384063]
["bitfinex-derivatives","SOLF0:USTF0",1732862015527,8.44706182,240.81,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862016426,2.0759,240.8,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862022423,8.44736182,240.77,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862022624,6.37126182,240.81,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862022829,6.37126182,240.81,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862023024,8.44706182,240.81,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862023431,6.37126182,240.81,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862024127,6.37126182,240.83,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862024326,0.5482,240.97,240.78,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862024529,6.37126182,240.86,240.78,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862024731,2.0755,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732862025325,6.37126182,240.86,240.78,10.36716182]
["bitfinex-derivatives","SOLF0:USTF0",1732862025326,2.0755,240.84,240.78,10.36716182]
["bitfinex-derivatives","SOLF0:USTF0",1732862025628,2.0755,240.84,240.78,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862026932,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732862027837,8.44676182,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732862029238,6.37126182,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732862030736,8.44676182,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732862032225,8.44676182,240.84,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862033030,6.37126182,240.82,240.78,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732862033838,8.44696182,240.82,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862034232,6.37126182,240.82,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862034432,6.37126182,240.8,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862034632,6.37126182,240.8,240.74,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732862036038,8.44706182,240.8,240.74,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732862037138,6.37126182,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862037940,2.0761,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862038338,2.076,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862038540,6.37126182,240.8,240.73,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862039138,3.9957,240.83,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862039335,6.37126182,240.81,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862040548,2.0759,240.8,240.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862042436,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862043243,8.44736182,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862043846,2.0763,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862045250,2.0763,240.75,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862045452,6.37126182,240.77,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862045747,12.46,240.95,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862045748,6.37126182,240.75,240.68,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862045939,6.37126182,240.75,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862045940,2.0764,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862047342,2.0765,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862048350,2.0765,240.73,240.68,8.44816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862048747,2.0764,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862052158,1.92,240.78,240.64,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1732862052159,6.37126182,240.73,240.64,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1732862052544,6.37126182,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862053655,2.0766,240.71,240.65,8.44836182]
["bitfinex-derivatives","SOLF0:USTF0",1732862055254,2.0764,240.73,240.67,8.44816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862056149,2.0764,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862057248,1.92,240.78,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862057457,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862057949,12.46,240.9,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862058262,6.37126182,240.79,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862059555,6.37126182,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862059746,6.37126182,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862060550,8.44736182,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862066658,4.62419,240.92,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862066659,6.37126182,240.84,240.75,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862066856,6.37126182,240.84,240.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862067166,6.37126182,240.82,240.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862067453,6.37126182,240.8,240.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862067655,8.44726182,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862067857,6.37126182,240.78,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862068761,6.37126182,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862071564,8.44726182,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862071957,6.37126182,240.78,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862072162,2.0763,240.75,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862072960,6.37126182,240.78,240.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862073159,2.0762,240.77,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862073359,6.37126182,240.76,240.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862073662,6.37126182,240.76,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862074456,2.0765,240.73,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862074654,6.37126182,240.76,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862075067,2.0765,240.73,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862080564,6.37126182,240.76,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862080965,6.37126182,240.76,240.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862081973,2.0766,240.72,240.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862083767,2.0766,240.72,240.67,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732862087777,2.0766,240.72,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862089576,2.0765,240.73,240.68,8.44816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862090170,0.419,240.86,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862090375,6.37126182,240.79,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862090777,6.37126182,240.78,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862091073,2.0762,240.76,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862091985,2.0762,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862092978,2.0762,240.76,240.71,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1732862093482,2.0762,240.76,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862093783,2.0762,240.76,240.72,8.44776182]
["bitfinex-derivatives","SOLF0:USTF0",1732862097775,1.92,240.85,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862097976,6.37126182,240.8,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862098784,2.0762,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862101083,2.0762,240.77,240.71,8.29126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862101084,2.0762,240.76,240.71,10.36786182]
["bitfinex-derivatives","SOLF0:USTF0",1732862101892,2.0766,240.72,240.67,12.89606182]
["bitfinex-derivatives","SOLF0:USTF0",1732862102987,2.0766,240.72,240.67,10.97606182]
["bitfinex-derivatives","SOLF0:USTF0",1732862103185,2.0767,240.71,240.67,8.89916182]
["bitfinex-derivatives","SOLF0:USTF0",1732862103382,2.0767,240.71,240.67,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732862103579,6.37126182,240.74,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862104889,2.0768,240.69,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862106495,2.0769,240.68,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862106690,2.0769,240.68,240.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862106991,2.0766,240.71,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862107198,2.0766,240.71,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862107693,6.37126182,240.74,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862107990,2.0767,240.7,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862108687,2.0766,240.72,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862108888,6.37126182,240.75,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862109891,2.0764,240.74,240.69,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862110994,2.0763,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862111191,6.37126182,240.77,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862111389,2.0764,240.74,240.68,8.44806182]
["bitfinex-derivatives","SOLF0:USTF0",1732862111689,1.92,240.79,240.62,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732862111690,6.37126182,240.72,240.62,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732862111899,6.37126182,240.72,240.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862115199,2.0767,240.7,240.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862116199,2.0766,240.72,240.65,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862116700,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862117094,6.37126182,240.77,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862117988,2.0764,240.74,240.69,8.44806182]
["bitfinex-derivatives","SOLF0:USTF0",1732862120299,2.0764,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862123298,8.44756182,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862124597,2.0764,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862125501,1.9,240.8,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862125502,8.44736182,240.78,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862125895,6.37126182,240.78,240.7,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732862127005,6.37126182,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862127404,6.37126182,240.78,240.7,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732862127608,6.37126182,240.78,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862127808,8.44716182,240.8,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862128601,6.37126182,240.8,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862128809,2.076,240.79,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862129904,2.0764,240.74,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862130108,6.37126182,240.74,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862131615,6.37126182,240.76,240.7,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732862133219,2.0764,240.74,240.7,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732862135812,2.0764,240.74,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862137416,2.0764,240.74,240.67,7.68266182]
["bitfinex-derivatives","SOLF0:USTF0",1732862137417,2.0765,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862137615,6.37126182,240.72,240.66,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732862137808,2.0767,240.7,240.66,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732862138014,6.37126182,240.74,240.66,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732862138314,6.37126182,240.74,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862138713,8.44766182,240.74,240.69,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862139718,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862139920,1.9,240.79,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862140112,6.37126182,240.77,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862140916,2.0762,240.76,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862144615,2.0763,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862147323,2.0763,240.75,240.7,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732862149727,8.44776182,240.73,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862149922,6.37126182,240.73,240.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732862150122,6.37126182,240.73,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862150321,2.0765,240.72,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862152332,6.37126182,240.73,240.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732862152933,2.0769,240.68,240.66,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732862153333,2.0769,240.68,240.66,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732862153530,2.0768,240.7,240.66,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732862153727,6.37126182,240.71,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862154235,1.9,240.79,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862154433,6.37126182,240.72,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862155939,2.0768,240.69,240.64,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732862157227,2.0769,240.68,240.64,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732862157935,1.9,240.74,240.62,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732862158240,6.37126182,240.7,240.62,7.67586182]
["bitfinex-derivatives","SOLF0:USTF0",1732862158430,2.0769,240.68,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732862159135,2.077,240.67,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732862159327,2.077,240.67,240.62,9.75326182]
["bitfinex-derivatives","SOLF0:USTF0",1732862161634,6.37126182,240.7,240.62,7.67586182]
["bitfinex-derivatives","SOLF0:USTF0",1732862161834,1.9,240.74,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862161835,8.27126182,240.74,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862162832,6.37126182,240.74,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862163029,2.0767,240.71,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862163434,2.0767,240.71,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862165041,2.0767,240.71,240.66,8.44826182]
["bitfinex-derivatives","SOLF0:USTF0",1732862167943,2.0767,240.71,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862168646,2.0765,240.73,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862168844,6.37126182,240.74,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862170048,2.0766,240.71,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862170250,1.9,240.78,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862170455,13.93240902,240.87,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862170650,6.37126182,240.81,240.72,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862170954,15.83240902,240.86,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862170955,1.9,240.86,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862171150,13.93444505,240.88,240.78,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862171453,6.37126182,240.85,240.78,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862171647,6.37126182,240.83,240.78,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732862171950,6.37126182,240.83,240.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862172153,6.37126182,240.8,240.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862172350,6.37126182,240.78,240.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862172659,8.44706182,240.8,240.74,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732862173345,6.37126182,240.8,240.74,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732862173551,2.0759,240.79,240.74,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732862174254,2.0759,240.79,240.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862174754,2.076,240.78,240.73,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732862175054,6.37126182,240.76,240.57,2.07811919]
["bitfinex-derivatives","SOLF0:USTF0",1732862175259,6.37126182,240.76,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862175552,6.37126182,240.76,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862176345,6.37126182,240.74,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862177257,2.0765,240.73,240.68,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732862177658,6.37126182,240.74,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862178455,6.37126182,240.76,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862179058,2.0764,240.75,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862179258,6.37126182,240.76,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862181050,2.0764,240.74,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862181254,6.37126182,240.76,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862181457,2.0767,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862181658,6.37126182,240.74,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862181858,6.37126182,240.76,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862182255,2.0764,240.74,240.68,8.44806182]
["bitfinex-derivatives","SOLF0:USTF0",1732862182451,2.0764,240.74,240.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862182653,6.37126182,240.74,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862182850,2.0766,240.72,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862183050,6.37126182,240.74,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862184258,6.37126182,240.7,240.58,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732862184553,6.37126182,240.7,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862184857,6.37126182,240.69,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862185053,6.37126182,240.71,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862186064,2.0768,240.69,240.63,8.44856182]
["bitfinex-derivatives","SOLF0:USTF0",1732862186463,6.37126182,240.71,240.63,8.44856182]
["bitfinex-derivatives","SOLF0:USTF0",1732862186859,2.0769,240.68,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862187159,6.37126182,240.67,240.58,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732862187361,6.37126182,240.67,240.58,12.11766182]
["bitfinex-derivatives","SOLF0:USTF0",1732862187666,6.37126182,240.67,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862188058,2.0771,240.65,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862189761,6.37126182,240.67,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732862189960,43.06347841,240.86,240.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862189961,6.37126182,240.65,240.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862190261,12.46,240.82,240.61,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862190262,1.9,240.68,240.61,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862190459,2.0771,240.66,240.61,8.44876182]
["bitfinex-derivatives","SOLF0:USTF0",1732862190973,6.37126182,240.62,240.55,1.03917146]
["bitfinex-derivatives","SOLF0:USTF0",1732862191177,8.44916182,240.56,240.5,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1732862191380,6.37126182,240.56,240.5,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1732862191874,6.37126182,240.54,240.5,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1732862192069,6.37126182,240.52,240.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862192375,6.37126182,240.52,240.44,9.50976182]
["bitfinex-derivatives","SOLF0:USTF0",1732862192583,6.37126182,240.52,240.45,1.03944062]
["bitfinex-derivatives","SOLF0:USTF0",1732862192773,6.37126182,240.52,240.44,9.50976182]
["bitfinex-derivatives","SOLF0:USTF0",1732862192972,6.37126182,240.52,240.47,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732862195379,6.37126182,240.5,240.44,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732862195581,6.37126182,240.51,240.44,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732862196783,6.37126182,240.51,240.44,7.60976182]
["bitfinex-derivatives","SOLF0:USTF0",1732862196983,6.37126182,240.51,240.46,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732862197175,6.37126182,240.51,240.44,7.60976182]
["bitfinex-derivatives","SOLF0:USTF0",1732862198082,6.37126182,240.53,240.44,7.60976182]
["bitfinex-derivatives","SOLF0:USTF0",1732862198285,6.37126182,240.55,240.46,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862198576,6.37126182,240.57,240.48,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862198783,1.9,240.58,240.5,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862198980,7.22229708,240.71,240.5,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862199177,8.44876182,240.61,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732862199380,6.37126182,240.61,240.53,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732862200781,6.37126182,240.61,240.52,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862201187,6.37126182,240.61,240.54,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862201980,8.44856182,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862202182,0.15409,240.65,240.58,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862202985,0.15409,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732862202986,2.23129,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732862203585,8.60255182,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732862204686,2.0772,240.64,240.58,8.44896182]
["bitfinex-derivatives","SOLF0:USTF0",1732862205688,8.60255182,240.65,240.58,8.44896182]
["bitfinex-derivatives","SOLF0:USTF0",1732862205888,8.60255182,240.65,240.58,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862205889,6.52535182,240.65,240.58,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862206191,0.15409,240.65,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862206485,0.15409,240.65,240.6,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862206989,0.15409,240.65,240.62,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732862207191,0.15409,240.65,240.6,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862207384,0.15409,240.65,240.54,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732862207593,8.44856182,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862207890,2.0773,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862208393,2.0773,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862208585,6.37126182,240.64,240.56,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862209089,0.15409,240.65,240.58,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862209486,2.0773,240.63,240.56,8.44906182]
["bitfinex-derivatives","SOLF0:USTF0",1732862209686,2.0773,240.63,240.56,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862210393,2.0773,240.63,240.54,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732862210394,2.0773,240.63,240.58,8.44896182]
["bitfinex-derivatives","SOLF0:USTF0",1732862210690,2.23129,240.65,240.58,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862211087,2.23129,240.65,240.48,1.03912724]
["bitfinex-derivatives","SOLF0:USTF0",1732862211088,2.0775,240.61,240.48,1.03912724]
["bitfinex-derivatives","SOLF0:USTF0",1732862211281,2.0775,240.61,240.55,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862213083,2.0775,240.61,240.55,8.44926182]
["bitfinex-derivatives","SOLF0:USTF0",1732862213288,2.0775,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732862213891,6.37126182,240.58,240.5,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732862214095,6.37126182,240.56,240.5,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732862214387,8.44906182,240.58,240.51,8.44956182]
["bitfinex-derivatives","SOLF0:USTF0",1732862214593,8.44906182,240.58,240.51,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862215096,0.15409,240.65,240.56,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862215389,0.15409,240.65,240.58,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862215599,2.0773,240.63,240.56,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862216996,0.15409,240.65,240.61,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862217193,0.15409,240.65,240.5,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732862217194,1.9,240.8,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862217395,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862217698,2.0763,240.75,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862218087,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862219996,2.0763,240.75,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862220197,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862222102,2.0764,240.74,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862222599,2.0764,240.74,240.67,8.44816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862224395,1.2972,240.83,240.71,8.44786182]
["bitfinex-derivatives","SOLF0:USTF0",1732862224396,1.9,240.81,240.71,8.44786182]
["bitfinex-derivatives","SOLF0:USTF0",1732862224593,6.37126182,240.79,240.67,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1732862224893,1.9,240.81,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862224894,6.37126182,240.77,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862225095,1.9,240.81,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862225301,6.37126182,240.79,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862225488,2.0763,240.75,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862226200,1.9,240.92,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862226492,6.37126182,240.86,240.77,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862226699,6.37126182,240.86,240.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862228098,2.0756,240.83,240.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862228297,6.37126182,240.84,240.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862230097,2.0757,240.82,240.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862230888,1.9,240.87,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862230889,6.37126182,240.8,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862231103,6.37126182,240.78,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862231289,2.0764,240.74,240.69,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862232298,2.0764,240.74,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862232905,2.0762,240.76,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862233094,6.37126182,240.78,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862234102,2.0763,240.75,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862235500,2.0763,240.75,240.69,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1732862235501,2.0763,240.75,240.69,10.34806182]
["bitfinex-derivatives","SOLF0:USTF0",1732862235900,6.37126182,240.78,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862236096,1.9,240.81,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862236097,6.37126182,240.76,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862237397,6.37126182,240.76,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862237601,2.0765,240.73,240.68,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862239010,2.0766,240.72,240.67,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1732862239501,2.0766,240.72,240.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732862240005,2.0769,240.68,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862240205,6.37126182,240.72,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862241805,2.077,240.67,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862243809,6.37126182,240.72,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862245004,2.0769,240.68,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862245710,2.0769,240.68,240.62,10.34866182]
["bitfinex-derivatives","SOLF0:USTF0",1732862246711,2.0769,240.68,240.62,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732862246904,2.0769,240.68,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862248113,6.37126182,240.7,240.6,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732862248407,6.37126182,240.68,240.6,8.92106182]
["bitfinex-derivatives","SOLF0:USTF0",1732862249105,6.37126182,240.68,240.6,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732862249506,2.0772,240.64,240.6,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732862249707,2.0772,240.64,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862252213,2.0769,240.68,240.61,8.44876182]
["bitfinex-derivatives","SOLF0:USTF0",1732862252404,8.27126182,240.72,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862252608,6.37126182,240.72,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862253313,2.077,240.68,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862254406,0.1496,240.78,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862254606,6.37126182,240.74,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862254912,6.37126182,240.74,240.63,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862255212,6.37126182,240.74,240.64,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862255815,6.37126182,240.72,240.64,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862256014,2.0769,240.68,240.64,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862256413,2.0771,240.66,240.61,8.44876182]
["bitfinex-derivatives","SOLF0:USTF0",1732862256614,6.37126182,240.7,240.61,8.44876182]
["bitfinex-derivatives","SOLF0:USTF0",1732862257215,2.077,240.67,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862258617,6.37126182,240.7,240.59,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732862258816,2.0771,240.66,240.61,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862262317,1.9,240.72,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862262617,8.27126182,240.72,240.63,8.44856182]
["bitfinex-derivatives","SOLF0:USTF0",1732862262820,8.27126182,240.72,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862263215,2.0767,240.71,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862263520,6.37126182,240.75,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862263917,1.9,240.78,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862264121,6.37126182,240.75,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862264721,6.37126182,240.75,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862264722,2.0765,240.73,240.67,8.44826182]
["bitfinex-derivatives","SOLF0:USTF0",1732862266322,6.37126182,240.75,240.67,8.44826182]
["bitfinex-derivatives","SOLF0:USTF0",1732862267717,6.37126182,240.75,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862267917,2.0764,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862268523,2.0764,240.74,240.68,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732862268720,1.9,240.78,240.68,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732862269024,6.37126182,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862269821,8.44736182,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862274025,2.0762,240.76,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862275127,2.0762,240.76,240.7,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732862275329,6.37126182,240.77,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862275330,2.0764,240.74,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862278533,6.37126182,240.75,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862278724,2.0765,240.73,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862279628,8.44756182,240.75,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862280030,6.37126182,240.75,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862281029,2.0764,240.74,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862283332,2.0764,240.74,240.68,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732862284229,8.44786182,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862284430,6.37126182,240.69,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862284635,6.37126182,240.69,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862285022,6.37126182,240.71,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862285734,6.37126182,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862287041,6.37126182,240.73,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862287942,2.0765,240.72,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862288627,2.0765,240.72,240.65,8.44836182]
["bitfinex-derivatives","SOLF0:USTF0",1732862289035,2.0765,240.72,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862289537,2.0766,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862289931,6.37126182,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862290235,6.37126182,240.73,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862290737,6.37126182,240.76,240.67,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862290930,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862291241,6.37126182,240.76,240.67,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862291630,1.9,240.79,240.67,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862291830,8.44766182,240.74,240.67,10.34816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862292030,6.37126182,240.74,240.67,10.34816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862292432,6.37126182,240.74,240.67,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732862293029,2.0765,240.73,240.67,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732862294429,2.0765,240.73,240.67,10.34816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862294840,2.0765,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862298841,1.9,240.78,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862298842,2.0766,240.72,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862299539,6.37126182,240.72,240.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862300244,6.37126182,240.72,240.63,10.27336182]
["bitfinex-derivatives","SOLF0:USTF0",1732862301040,6.37126182,240.72,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862301041,2.0768,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862301652,8.44806182,240.7,240.63,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1732862301843,2.0768,240.69,240.63,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1732862305149,2.0768,240.69,240.63,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732862305449,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862306561,6.37126182,240.69,240.63,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732862307346,6.37126182,240.69,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862307548,2.0769,240.68,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862308449,2.077,240.67,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862312347,2.077,240.67,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862312654,2.077,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732862312956,2.077,240.67,240.61,8.44876182]
["bitfinex-derivatives","SOLF0:USTF0",1732862315461,8.44826182,240.67,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732862316058,2.0772,240.64,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862316765,6.37126182,240.65,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862316968,2.0773,240.63,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862317958,6.37126182,240.65,240.56,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862318262,6.37126182,240.63,240.54,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862318453,6.37126182,240.63,240.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862319457,2.0776,240.6,240.53,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862319652,6.37126182,240.63,240.53,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862321162,2.0777,240.59,240.53,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862321963,2.0779,240.56,240.5,8.44966182]
["bitfinex-derivatives","SOLF0:USTF0",1732862322562,2.0779,240.56,240.5,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862322762,2.0779,240.56,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732862329261,6.37126182,240.52,240.44,1.03940612]
["bitfinex-derivatives","SOLF0:USTF0",1732862329457,8.27126182,240.52,240.42,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862329666,6.37126182,240.5,240.42,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862330662,8.44976182,240.5,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732862330861,6.37126182,240.48,240.44,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732862333368,6.37126182,240.48,240.4,8.84816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862333566,6.37126182,240.48,240.4,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1732862333767,6.37126182,240.48,240.41,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862333966,2.0785,240.49,240.43,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732862336565,6.37126182,240.5,240.41,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862336772,6.37126182,240.53,240.48,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732862337073,8.27126182,240.53,240.48,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732862337469,2.0774,240.62,240.52,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862337676,6.37126182,240.63,240.55,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862339073,2.0775,240.61,240.55,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862340482,2.6828,240.72,240.57,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862340777,6.37126182,240.65,240.57,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862341976,6.37126182,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732862342381,8.44836182,240.65,240.57,8.44896182]
["bitfinex-derivatives","SOLF0:USTF0",1732862342569,6.37126182,240.65,240.57,8.44896182]
["bitfinex-derivatives","SOLF0:USTF0",1732862343980,2.0773,240.64,240.57,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862344380,2.0773,240.64,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862345178,6.37126182,240.65,240.59,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732862347584,2.5324,240.72,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732862347585,8.44826182,240.67,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732862347877,6.37126182,240.67,240.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732862348183,6.37126182,240.67,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862349082,2.0771,240.66,240.59,8.44896182]
["bitfinex-derivatives","SOLF0:USTF0",1732862349479,8.44846182,240.65,240.59,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862349679,6.37126182,240.65,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862350985,2.0773,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862351589,2.0773,240.64,240.56,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732862351981,6.37126182,240.65,240.56,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732862352589,6.37126182,240.65,240.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732862353087,8.44876182,240.61,240.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732862356584,8.44876182,240.61,240.56,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732862358189,2.0775,240.61,240.56,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732862359488,10.34866182,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862360479,2.0774,240.62,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862361085,2.0774,240.62,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862366786,2.0774,240.62,240.58,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862373691,2.5324,240.72,240.57,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862373889,2.5324,240.72,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862373890,2.0771,240.66,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862374094,1.9,240.69,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862374297,6.37126182,240.68,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862375000,1.9,240.69,240.59,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862375202,6.37126182,240.67,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862375901,8.44826182,240.67,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862378895,12.47,240.8,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862379094,26.46516418,240.81,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862379095,6.37126182,240.72,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862379591,2.0766,240.71,240.64,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862380197,2.0766,240.71,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862380404,2.0766,240.71,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862380405,6.37126182,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862383713,2.0766,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862384006,2.0765,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862384303,8.44776182,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862384497,6.37126182,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862384902,2.5265,240.79,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862385106,2.5265,240.79,240.63,1.03876201]
["bitfinex-derivatives","SOLF0:USTF0",1732862385107,6.37126182,240.73,240.63,1.03876201]
["bitfinex-derivatives","SOLF0:USTF0",1732862385298,8.44776182,240.73,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862385505,6.37126182,240.73,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862387107,6.37126182,240.73,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862390809,8.44776182,240.73,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862392927,6.37126182,240.73,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862393125,6.37126182,240.71,240.64,7.66876182]
["bitfinex-derivatives","SOLF0:USTF0",1732862393922,6.37126182,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862393923,8.44786182,240.71,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862395022,8.44786182,240.71,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862396526,6.37126182,240.69,240.64,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732862397522,8.44806182,240.69,240.64,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1732862398823,2.0768,240.69,240.64,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1732862400827,2.0768,240.69,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862401522,2.0765,240.72,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862403132,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862403326,6.37126182,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862404226,8.44756182,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862404428,26.46516418,240.81,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862404626,6.37126182,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862405230,2.0761,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862405826,26.46516418,240.81,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862406030,6.37126182,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862406825,6.37126182,240.78,240.69,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862407133,6.37126182,240.78,240.68,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732862407134,6.37126182,240.74,240.68,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732862407631,6.37126182,240.74,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862408538,6.37126182,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862409131,6.37126182,240.76,240.68,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732862409837,2.0765,240.72,240.67,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732862410735,6.37126182,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862411639,6.37126182,240.74,240.64,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732862411834,1.9,240.76,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862411835,2.0767,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862412341,2.0766,240.72,240.64,9.56876182]
["bitfinex-derivatives","SOLF0:USTF0",1732862412737,2.0766,240.72,240.66,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862413338,6.37126182,240.74,240.64,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1732862413531,2.0767,240.71,240.65,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862414635,2.0765,240.73,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862414838,6.37126182,240.74,240.67,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862415940,2.0766,240.72,240.67,8.44826182]
["bitfinex-derivatives","SOLF0:USTF0",1732862417129,6.37126182,240.75,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862417130,2.0765,240.73,240.69,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862417332,6.37126182,240.73,240.64,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1732862417836,6.37126182,240.69,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862418141,6.37126182,240.69,240.62,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732862418533,6.37126182,240.69,240.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732862419038,8.44816182,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862420331,2.0769,240.68,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862422041,2.0769,240.68,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862422240,2.0773,240.64,240.54,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732862422445,1.9,240.73,240.63,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862422647,2.5272,240.76,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862422845,2.0766,240.72,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862423940,2.0766,240.72,240.67,8.44816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862424347,10.79846182,240.76,240.67,8.44816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862424544,2.0765,240.73,240.67,8.44816182]
["bitfinex-derivatives","SOLF0:USTF0",1732862428140,6.37126182,240.75,240.67,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862428336,15.0158,240.87,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862428542,8.27126182,240.82,240.73,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862429042,6.37126182,240.8,240.73,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862429646,2.0759,240.79,240.73,8.44766182]
["bitfinex-derivatives","SOLF0:USTF0",1732862431242,6.37126182,240.8,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862431448,6.37126182,240.78,240.7,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862431951,8.44726182,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862432145,6.37126182,240.78,240.7,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862432347,1.9,240.82,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862432549,10.34696182,240.82,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862432756,6.37126182,240.8,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862432957,6.37126182,240.8,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862434154,8.44716182,240.8,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862442949,1.9,240.83,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862442950,2.0761,240.77,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862444359,1.9,240.83,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862444658,6.37126182,240.81,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862445263,6.37126182,240.81,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862447057,2.0759,240.8,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862447462,6.37126182,240.79,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862447666,2.0761,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862447965,6.37126182,240.79,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862449063,2.0762,240.77,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862449567,6.37126182,240.78,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862449764,8.44746182,240.76,240.7,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732862453569,8.44746182,240.76,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862457077,2.0763,240.75,240.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862457379,2.0763,240.75,240.71,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862458474,2.6915,240.87,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862458673,6.37126182,240.81,240.72,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862458873,6.37126182,240.81,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862459073,6.37126182,240.81,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862459273,6.37126182,240.81,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862460485,8.44706182,240.81,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732862460681,6.37126182,240.81,240.74,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862461779,2.0755,240.84,240.77,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862461976,8.44676182,240.84,240.77,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862462185,2.0755,240.84,240.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862462375,2.0756,240.83,240.78,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1732862463074,8.44696182,240.82,240.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862464881,6.37126182,240.8,240.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862465275,6.37126182,240.8,240.73,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732862465686,8.44716182,240.8,240.73,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732862466287,2.076,240.79,240.73,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732862466488,6.37126182,240.8,240.73,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732862467986,2.076,240.78,240.73,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732862469790,8.44726182,240.78,240.73,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732862470883,2.0761,240.77,240.73,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732862471696,8.44736182,240.78,240.73,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732862472792,6.37126182,240.78,240.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732862473088,6.37126182,240.74,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862474193,2.0765,240.72,240.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862474587,2.0765,240.72,240.67,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732862474886,2.0765,240.72,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862474887,6.37126182,240.72,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862475190,1.9,240.82,240.7,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862475390,1.9,240.82,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862475583,2.0761,240.78,240.7,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862476089,2.0761,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862476690,2.0761,240.78,240.71,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862477086,2.0761,240.78,240.7,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862478094,2.0761,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862478293,8.44736182,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862478788,2.0761,240.77,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862480185,2.076,240.79,240.71,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862480794,2.076,240.79,240.71,7.66286182]
["bitfinex-derivatives","SOLF0:USTF0",1732862480993,2.076,240.79,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862481991,2.076,240.78,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862482195,2.076,240.78,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862482394,8.44726182,240.78,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862483398,8.44726182,240.78,240.73,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1732862483598,6.37126182,240.78,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862484895,6.37126182,240.76,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862485996,8.44756182,240.76,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862488398,6.37126182,240.74,240.66,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862488606,6.37126182,240.72,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862488902,6.37126182,240.7,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862489402,6.37126182,240.7,240.57,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1732862489598,8.44816182,240.68,240.58,2.9388758]
["bitfinex-derivatives","SOLF0:USTF0",1732862489800,8.44816182,240.68,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862490004,8.44816182,240.68,240.61,1.0388758]
["bitfinex-derivatives","SOLF0:USTF0",1732862490300,6.37126182,240.7,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862490693,6.37126182,240.7,240.62,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862490902,6.37126182,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862490903,8.44796182,240.7,240.65,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862491601,2.0768,240.69,240.63,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732862492398,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862496102,2.0768,240.69,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862496103,2.0773,240.64,240.57,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1732862496305,6.37126182,240.65,240.57,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1732862496608,6.37126182,240.63,240.57,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1732862497901,6.37126182,240.63,240.57,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732862498098,2.0775,240.62,240.57,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732862498302,2.0775,240.62,240.56,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732862498609,2.0775,240.62,240.45,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1732862498610,2.0784,240.5,240.43,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732862498811,6.37126182,240.48,240.43,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732862499003,0.1504,240.62,240.46,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862499302,6.37126182,240.55,240.46,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862500109,6.37126182,240.55,240.49,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732862500804,6.37126182,240.55,240.46,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862501006,6.37126182,240.55,240.48,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862501201,0.1504,240.68,240.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862501202,0.1504,240.68,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732862501403,6.37126182,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732862501604,6.37126182,240.59,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732862503903,1.9,240.64,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862503904,6.37126182,240.63,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862505409,1.9,240.66,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862505410,6.37126182,240.61,240.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862506218,6.37126182,240.61,240.55,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732862507421,0.1504,240.79,240.6,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862507721,6.37126182,240.72,240.64,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862507917,6.37126182,240.72,240.64,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862508112,2.0767,240.7,240.64,8.27126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862508624,6.37126182,240.68,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862509123,2.0771,240.66,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862516828,8.44836182,240.66,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862517230,2.0775,240.61,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862517827,6.37126182,240.62,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862518028,8.44866182,240.62,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862518225,8.44866182,240.62,240.55,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862518435,6.37126182,240.62,240.55,6.37126182]
["bitfinex-derivatives","SOLF0:USTF0",1732862518626,2.0775,240.61,240.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862519634,2.0775,240.61,240.55,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732862519832,2.0777,240.59,240.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862520034,6.37126182,240.6,240.52,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732862520035,6.37126182,240.6,240.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862520634,6.37126182,240.6,240.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732862520836,6.37126182,240.58,240.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732862521938,2.0779,240.56,240.52,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1732862522141,6.37126182,240.53,240.43,1.03938269]
["bitfinex-derivatives","SOLF0:USTF0",1732862522330,6.37126182,240.53,240.22,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732862522331,6.37126182,240.44,240.37,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732862522536,1.2113,240.57,240.37,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732862522537,6.37126182,240.39,240.37,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732862522841,6.37126182,240.39,240.33,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732862523040,6.37126182,240.37,240.33,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732862524338,6.37126182,240.35,240.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862524936,6.37126182,240.33,240.27,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732862525144,6.37126182,240.33,240.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862525630,6.37126182,240.33,240.26,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732862525831,6.37126182,240.33,240.26,9.54156182]
["bitfinex-derivatives","SOLF0:USTF0",1732862526036,6.37126182,240.35,240.26,9.54156182]
["bitfinex-derivatives","SOLF0:USTF0",1732862526335,9.97719298,240.39,240.26,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732862527431,2.0799,240.33,240.25,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732862529140,1.9,240.35,240.25,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732862529141,2.0801,240.31,240.25,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732862529339,1.9,240.35,240.25,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732862529730,1.9,240.35,240.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862529731,9.97719298,240.33,240.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862530035,2.0802,240.3,240.21,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1732862530433,14.9813,240.45,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732862530434,2.0799,240.34,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732862530642,1.9,240.36,240.24,9.97719298]
["bitfinex-derivatives","SOLF0:USTF0",1732862530941,1.9,240.37,240.24,9.97719298]
["bitfinex-derivatives","SOLF0:USTF0",1732862531138,1.9,240.38,240.24,9.97719298]
["bitfinex-derivatives","SOLF0:USTF0",1732862531936,2.0796,240.37,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862532539,2.0798,240.34,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862532741,11.87719298,240.38,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862533340,2.0798,240.34,240.26,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732862534439,1.92,240.33,240.26,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732862535340,2.0801,240.31,240.24,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732862535645,1.92,240.33,240.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862536539,2.5113,240.45,240.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862536850,9.97719298,240.39,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862537141,1.92,240.38,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862537447,1.92,240.38,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862537843,2.0801,240.31,240.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862538045,1.92,240.33,240.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862538246,1.92,240.33,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732862538447,2.08,240.32,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732862539148,2.0801,240.31,240.25,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732862545148,2.0798,240.35,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862545453,9.97719298,240.39,240.23,9.97719298]
["bitfinex-derivatives","SOLF0:USTF0",1732862545649,1.92,240.38,240.23,9.97719298]
["bitfinex-derivatives","SOLF0:USTF0",1732862545845,9.97719298,240.42,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732862546047,2.5113,240.45,240.2,3.40213213]
["bitfinex-derivatives","SOLF0:USTF0",1732862546048,1.92,240.43,240.29,9.97719298]
["bitfinex-derivatives","SOLF0:USTF0",1732862546252,1.92,240.43,240.3,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1732862546953,2.0791,240.42,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862547152,1.92,240.43,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862547948,2.0792,240.41,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862551956,13.97609298,240.45,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732862552156,6.38105146,240.43,240.38,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732862552549,8.46015146,240.43,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732862552864,8.46015146,240.43,240.35,8.30105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862554060,8.46015146,240.43,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732862554358,2.0791,240.42,240.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732862554657,2.0791,240.42,240.35,8.30105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862554658,6.38105146,240.43,240.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732862554856,2.0792,240.41,240.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732862555463,2.0792,240.41,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732862558061,2.0792,240.41,240.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732862558260,2.0793,240.4,240.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732862559061,2.0794,240.39,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732862559462,2.0794,240.39,240.31,8.30105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862559766,2.0793,240.4,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862560059,6.38105146,240.41,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862560561,2.0793,240.4,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862562463,2.0794,240.39,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862562663,6.38105146,240.42,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862563855,6.38105146,240.42,240.32,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862564364,6.38105146,240.38,240.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732862564556,6.38105146,240.38,240.31,1.04028762]
["bitfinex-derivatives","SOLF0:USTF0",1732862564757,2.0796,240.37,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732862564964,6.38105146,240.38,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732862565163,6.38105146,240.38,240.3,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732862565963,2.0797,240.35,240.3,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1732862566159,6.38105146,240.38,240.3,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732862566365,6.38105146,240.36,240.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732862566567,2.0799,240.33,240.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732862566866,6.38105146,240.36,240.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732862567963,2.0798,240.35,240.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732862568366,1.9,240.41,240.3,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732862568566,1.3272,240.44,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862568766,6.38105146,240.41,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862569362,6.38105146,240.41,240.31,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862569568,2.0795,240.38,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732862570168,6.38105146,240.41,240.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862570367,6.38105146,240.35,240.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862570563,6.38105146,240.37,240.29,1.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1732862570768,6.38105146,240.37,240.3,1.04034219]
["bitfinex-derivatives","SOLF0:USTF0",1732862570973,6.38105146,240.37,240.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862571168,2.0797,240.36,240.31,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732862571867,6.38105146,240.39,240.31,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862572265,2.0795,240.38,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862572670,1.9,240.42,240.31,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862572875,1.9,240.42,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862572876,2.0794,240.39,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862573573,8.46045146,240.39,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862574774,8.46045146,240.39,240.31,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862574968,8.46045146,240.39,240.32,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862575373,2.0795,240.38,240.32,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862575768,6.38105146,240.35,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862577077,2.0798,240.34,240.29,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862577576,2.0799,240.33,240.27,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862577874,2.0799,240.33,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862578178,2.0799,240.33,240.29,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862578476,2.08,240.32,240.27,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862578773,2.08,240.32,240.27,8.46145146]
["bitfinex-derivatives","SOLF0:USTF0",1732862578972,2.08,240.32,240.27,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862579774,2.0799,240.33,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862579971,2.0799,240.33,240.27,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862580170,2.0797,240.36,240.3,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862580374,6.38105146,240.37,240.3,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862580883,2.0797,240.35,240.3,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732862581175,6.38105146,240.37,240.29,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862581481,6.38105146,240.37,240.27,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862581775,2.0799,240.33,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862584377,6.38105146,240.35,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862584684,2.08,240.32,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862585675,2.08,240.32,240.25,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862585880,6.38105146,240.33,240.25,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862586080,2.0801,240.31,240.25,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862586972,2.0801,240.31,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862589287,2.0801,240.32,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862589481,6.38105146,240.33,240.24,0.16579]
["bitfinex-derivatives","SOLF0:USTF0",1732862589783,6.38105146,240.29,240.24,0.16579]
["bitfinex-derivatives","SOLF0:USTF0",1732862590177,2.0805,240.27,240.24,0.16579]
["bitfinex-derivatives","SOLF0:USTF0",1732862590377,8.46155146,240.27,240.24,0.16579]
["bitfinex-derivatives","SOLF0:USTF0",1732862591780,6.38105146,240.27,240.24,0.16579]
["bitfinex-derivatives","SOLF0:USTF0",1732862591982,8.46165146,240.25,240.24,0.16579]
["bitfinex-derivatives","SOLF0:USTF0",1732862597085,6.38105146,240.25,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862597288,6.38105146,240.19,240.11,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862598589,8.28105146,240.21,240.13,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862599088,2.0811,240.19,240.13,8.46265146]
["bitfinex-derivatives","SOLF0:USTF0",1732862599987,8.28105146,240.21,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862600591,8.46185146,240.23,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862600784,1.9,240.27,240.17,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862600983,6.38105146,240.25,240.17,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862601385,3.9805,240.27,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732862601586,6.38105146,240.25,240.17,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862602687,6.38105146,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862603987,6.38105146,240.25,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732862604490,6.38105146,240.25,240.17,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862604692,6.38105146,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862605192,6.38105146,240.25,240.14,2.21402]
["bitfinex-derivatives","SOLF0:USTF0",1732862605494,6.38105146,240.25,240.16,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862606991,8.46165146,240.25,240.19,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732862609691,2.0807,240.24,240.19,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732862610689,6.38105146,240.25,240.19,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732862611987,6.38105146,240.26,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732862612289,1.3961,240.35,240.19,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862612497,6.38105146,240.28,240.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862612696,8.46135146,240.28,240.23,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732862613195,8.46135146,240.28,240.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862613389,6.38105146,240.28,240.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732862613586,6.38105146,240.26,240.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732862614786,6.38105146,240.27,240.23,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732862615389,6.38105146,240.27,240.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732862615998,6.38105146,240.25,240.17,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732862616699,6.38105146,240.23,240.17,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732862617998,6.38105146,240.23,240.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732862618790,8.46185146,240.23,240.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732862621300,2.0812,240.19,240.17,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732862621494,6.38105146,240.21,240.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862621701,6.38105146,240.21,240.12,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862621895,6.38105146,240.21,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862622398,8.46205146,240.21,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862622598,12.47,240.33,240.14,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862622599,6.38105146,240.23,240.14,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862624101,6.38105146,240.23,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862624999,2.081,240.21,240.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862626303,6.38105146,240.21,240.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862626500,1.9,240.24,240.12,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862626699,6.38105146,240.21,240.12,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862628105,8.46205146,240.21,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732862630505,1.9,240.27,240.16,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862630708,1.9,240.27,240.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862630709,6.38105146,240.25,240.18,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862631810,6.38105146,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862632712,8.46165146,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862633414,8.46165146,240.25,240.18,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862633415,2.0805,240.27,240.21,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732862633617,8.46155146,240.27,240.18,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862633816,8.46155146,240.27,240.2,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862633817,6.38105146,240.27,240.2,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862634614,6.38105146,240.27,240.18,7.67135146]
["bitfinex-derivatives","SOLF0:USTF0",1732862634815,6.38105146,240.25,240.18,7.67135146]
["bitfinex-derivatives","SOLF0:USTF0",1732862635912,8.46165146,240.25,240.19,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862637715,2.0806,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862641720,8.46165146,240.26,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862643017,6.38105146,240.26,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862643217,2.0806,240.25,240.2,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732862644521,6.38105146,240.29,240.2,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862645918,2.0804,240.27,240.23,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732862647323,8.46135146,240.29,240.2,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862647523,8.46135146,240.29,240.24,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732862649918,6.38105146,240.36,240.27,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862650524,6.38105146,240.34,240.27,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862650726,6.38105146,240.34,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862651026,6.38105146,240.32,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862652320,2.08,240.33,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862653425,8.46105146,240.32,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862654928,6.38105146,240.32,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862655121,6.38105146,240.3,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862655940,8.46125146,240.3,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862656124,6.38105146,240.3,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862656331,1.9,240.37,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862656521,6.38105146,240.34,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862658134,2.08,240.33,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862658319,6.38105146,240.32,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862659928,6.38105146,240.3,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732862660932,8.46125146,240.3,240.25,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732862662129,8.46115146,240.32,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862663636,2.5817,240.36,240.26,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862663837,12.47,240.52,240.3,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862664043,165.0,240.56,240.32,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862664044,6.38105146,240.4,240.32,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862664231,6.38105146,240.4,240.32,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862664426,2.454,240.47,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862664427,1.9,240.45,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862664625,6.38105146,240.42,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862665135,8.46035146,240.4,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862665335,8.46035146,240.4,240.32,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862666331,2.0793,240.4,240.32,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862666530,2.0792,240.41,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862666836,6.38105146,240.4,240.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732862667630,2.0794,240.39,240.33,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1732862667829,2.0794,240.39,240.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732862668030,6.38105146,240.4,240.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732862668226,6.38105146,240.4,240.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862668427,6.38105146,240.4,240.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732862669236,8.46035146,240.4,240.33,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1732862670436,2.0796,240.37,240.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732862670647,6.38105146,240.38,240.29,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862670940,6.38105146,240.38,240.17,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732862670941,6.38105146,240.4,240.31,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862671742,2.0793,240.4,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862671934,6.38105146,240.43,240.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862672137,6.38105146,240.43,240.35,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862672339,6.38105146,240.44,240.35,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862672738,6.38105146,240.44,240.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862672939,2.0791,240.43,240.37,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732862673134,2.0791,240.43,240.37,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732862673340,6.38105146,240.42,240.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862673945,6.38105146,240.42,240.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862674144,6.38105146,240.4,240.32,7.66845146]
["bitfinex-derivatives","SOLF0:USTF0",1732862674345,6.38105146,240.4,240.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862674943,2.0794,240.39,240.33,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732862675543,2.0795,240.38,240.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862675744,2.0795,240.38,240.32,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732862675939,2.0795,240.38,240.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732862676143,2.0795,240.38,240.32,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732862676544,2.0795,240.38,240.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732862676740,2.0795,240.38,240.32,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732862676948,2.0795,240.38,240.32,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732862679348,2.0795,240.38,240.32,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1732862679547,2.0795,240.38,240.32,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732862680149,8.46055146,240.38,240.32,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732862680747,2.0795,240.38,240.32,11.64845146]
["bitfinex-derivatives","SOLF0:USTF0",1732862680950,6.38105146,240.4,240.32,9.56845146]
["bitfinex-derivatives","SOLF0:USTF0",1732862681150,2.0794,240.4,240.34,8.46085146]
["bitfinex-derivatives","SOLF0:USTF0",1732862681652,2.0794,240.39,240.34,8.46085146]
["bitfinex-derivatives","SOLF0:USTF0",1732862682357,2.0792,240.41,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862683648,6.38105146,240.4,240.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732862684360,6.38105146,240.36,240.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732862684558,6.38105146,240.36,240.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862685160,2.0798,240.34,240.29,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1732862685357,2.0798,240.34,240.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862685759,2.0799,240.33,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862686062,6.38105146,240.34,240.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862686261,2.0801,240.31,240.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862687260,2.08,240.33,240.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862687466,6.38105146,240.34,240.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862688965,2.08,240.32,240.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862689161,2.08,240.32,240.26,8.46155146]
["bitfinex-derivatives","SOLF0:USTF0",1732862692470,2.08,240.32,240.26,10.36155146]
["bitfinex-derivatives","SOLF0:USTF0",1732862692971,2.08,240.32,240.26,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732862693164,2.08,240.32,240.27,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732862693863,2.0798,240.35,240.28,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862694271,6.38105146,240.38,240.3,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862694471,2.0796,240.37,240.32,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862694675,6.38105146,240.38,240.3,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862694867,6.38105146,240.38,240.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862695969,6.38105146,240.38,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862696872,8.46055146,240.38,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862697265,8.46055146,240.38,240.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732862697973,2.0797,240.35,240.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862700775,6.38105146,240.36,240.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862700975,8.46075146,240.36,240.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862701379,2.0797,240.36,240.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862701576,2.0794,240.4,240.33,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732862701777,1.2313,240.49,240.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862701778,1.9,240.44,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862701978,6.38105146,240.43,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862702372,2.0793,240.4,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862703082,2.0793,240.4,240.32,7.64625146]
["bitfinex-derivatives","SOLF0:USTF0",1732862703888,2.0793,240.4,240.35,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732862704681,6.38105146,240.41,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862704877,6.38105146,240.43,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862705583,2.0792,240.42,240.34,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862706288,2.0792,240.42,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732862706584,8.46025146,240.42,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732862709086,2.0792,240.42,240.36,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732862710679,2.0789,240.45,240.39,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732862710879,8.45995146,240.45,240.39,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732862711283,6.38105146,240.45,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732862711486,2.0788,240.46,240.4,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732862711690,6.38105146,240.47,240.38,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862711891,6.38105146,240.47,240.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732862712083,6.38105146,240.47,240.41,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732862712486,3.1658,240.53,240.42,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862712684,6.38105146,240.5,240.42,8.46015146]
["bitfinex-derivatives","SOLF0:USTF0",1732862714089,2.0786,240.48,240.42,8.46015146]
["bitfinex-derivatives","SOLF0:USTF0",1732862714391,1.2552,240.56,240.42,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862714392,6.38105146,240.52,240.42,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862714591,8.45935146,240.52,240.42,7.68465146]
["bitfinex-derivatives","SOLF0:USTF0",1732862714790,2.0783,240.52,240.46,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732862715085,6.38105146,240.53,240.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862715291,6.38105146,240.53,240.46,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862715494,6.38105146,240.53,240.48,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732862717585,3.2228,240.61,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862717893,6.38105146,240.56,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862719094,8.45895146,240.56,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862719291,2.0779,240.56,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862719901,2.078,240.55,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862720803,2.0781,240.54,240.47,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732862721205,2.0781,240.54,240.48,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732862721900,2.0781,240.54,240.48,8.45965146]
["bitfinex-derivatives","SOLF0:USTF0",1732862725204,2.0781,240.54,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862725512,2.078,240.56,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862725803,2.078,240.56,240.5,8.45945146]
["bitfinex-derivatives","SOLF0:USTF0",1732862726106,2.078,240.56,240.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862726806,2.078,240.56,240.51,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862727109,2.078,240.56,240.51,10.35935146]
["bitfinex-derivatives","SOLF0:USTF0",1732862728004,2.078,240.56,240.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862728200,2.0781,240.54,240.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862728898,2.0781,240.54,240.48,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862729807,2.0781,240.54,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862730399,1.9,240.63,240.48,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862730604,2.078,240.56,240.5,8.45945146]
["bitfinex-derivatives","SOLF0:USTF0",1732862731505,6.38105146,240.58,240.5,8.45945146]
["bitfinex-derivatives","SOLF0:USTF0",1732862731506,6.38105146,240.58,240.51,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732862733003,6.38105146,240.58,240.51,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862733210,6.38105146,240.58,240.52,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732862733507,2.0778,240.57,240.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862733710,2.0778,240.57,240.5,8.45935146]
["bitfinex-derivatives","SOLF0:USTF0",1732862733909,6.38105146,240.56,240.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862734109,6.38105146,240.56,240.48,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862734506,8.45905146,240.56,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862734707,6.38105146,240.56,240.49,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732862735214,6.38105146,240.56,240.49,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1732862735611,2.0773,240.64,240.55,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862735807,2.0773,240.64,240.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862736114,6.38105146,240.62,240.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732862736314,6.38105146,240.62,240.52,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862736612,6.38105146,240.62,240.54,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862737113,2.0774,240.62,240.54,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862737304,2.0774,240.62,240.53,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732862737305,1.9,240.66,240.59,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862737509,6.38105146,240.67,240.59,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862737906,6.38105146,240.69,240.61,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862738913,2.077,240.67,240.61,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862739112,1.3082,240.7,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862739617,1.3082,240.7,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862740019,2.0769,240.69,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862740611,2.0769,240.68,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862741713,2.0769,240.68,240.61,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862742011,2.0769,240.68,240.61,8.45855146]
["bitfinex-derivatives","SOLF0:USTF0",1732862742612,6.38105146,240.69,240.61,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862742916,6.38105146,240.67,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862743116,6.38105146,240.65,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862743308,8.45815146,240.65,240.59,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862744313,2.0771,240.65,240.59,8.45875146]
["bitfinex-derivatives","SOLF0:USTF0",1732862747414,2.0769,240.68,240.62,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862749119,9.76605146,240.7,240.63,8.45835146]
["bitfinex-derivatives","SOLF0:USTF0",1732862749421,7.68925146,240.7,240.63,8.45835146]
["bitfinex-derivatives","SOLF0:USTF0",1732862749816,7.68925146,240.7,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862750119,2.0766,240.71,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862750522,2.0767,240.7,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862751215,2.0768,240.69,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862751416,6.38105146,240.7,240.61,8.45845146]
["bitfinex-derivatives","SOLF0:USTF0",1732862751724,6.38105146,240.7,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862752324,2.0771,240.66,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862755015,2.0771,240.66,240.6,8.45865146]
["bitfinex-derivatives","SOLF0:USTF0",1732862755420,2.0771,240.66,240.61,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732862761527,1.2235,240.77,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862761727,6.38105146,240.71,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862762226,2.0768,240.69,240.64,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862762624,1.2235,240.77,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862762821,1.2235,240.77,240.66,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862762822,10.39678159,240.77,240.66,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862763047,6.38105146,240.75,240.66,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862764028,2.0765,240.73,240.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862764629,1.2235,240.77,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862764829,7.60455146,240.77,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862765426,0.16716,240.79,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862766730,0.16716,240.79,240.72,8.45755146]
["bitfinex-derivatives","SOLF0:USTF0",1732862768230,0.16716,240.79,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862768437,0.16716,240.79,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862769031,0.16716,240.79,240.74,8.45735146]
["bitfinex-derivatives","SOLF0:USTF0",1732862769234,0.16716,240.79,240.76,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862769838,0.16716,240.79,240.76,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862770434,0.16716,240.79,240.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862770938,6.38105146,240.78,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862771241,0.16716,240.79,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862771242,6.38105146,240.76,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862771739,2.0763,240.75,240.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862772437,0.16716,240.79,240.7,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862772438,2.0762,240.77,240.7,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862772738,2.0762,240.77,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862772938,2.0762,240.77,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862773138,8.45725146,240.77,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862773339,2.0762,240.76,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862773932,2.0761,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862774341,8.45715146,240.78,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862774539,2.0762,240.76,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862774740,6.38105146,240.76,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862775339,6.38105146,240.76,240.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732862775541,6.38105146,240.74,240.66,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862775742,6.38105146,240.74,240.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862777931,8.45745146,240.74,240.68,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862778144,8.45745146,240.74,240.68,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732862778839,2.0764,240.74,240.68,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732862779338,2.0764,240.74,240.68,10.35795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862779950,2.0764,240.73,240.68,10.35795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862780145,6.38105146,240.76,240.68,10.35795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862780944,2.0764,240.74,240.68,10.35795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862783462,2.0764,240.73,240.68,10.35795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862786248,2.0763,240.76,240.68,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862786449,6.38105146,240.79,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862787352,6.38105146,240.79,240.7,8.45775146]
["bitfinex-derivatives","SOLF0:USTF0",1732862787753,2.0763,240.76,240.7,8.45775146]
["bitfinex-derivatives","SOLF0:USTF0",1732862787946,6.38105146,240.81,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862788256,6.38105146,240.81,240.74,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862788450,6.38105146,240.81,240.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862788754,6.38105146,240.79,240.7,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1732862788950,6.38105146,240.79,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862789157,2.0763,240.75,240.7,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732862789358,6.38105146,240.79,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862790956,2.0762,240.76,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862791159,2.0762,240.76,240.71,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862793251,2.0762,240.76,240.71,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732862793456,2.0762,240.76,240.71,10.35765146]
["bitfinex-derivatives","SOLF0:USTF0",1732862794459,2.0763,240.78,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862794662,6.38105146,240.79,240.71,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862795159,6.38105146,240.75,240.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732862795655,2.0767,240.73,240.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732862796257,2.0765,240.75,240.69,7.62625146]
["bitfinex-derivatives","SOLF0:USTF0",1732862796559,6.38105146,240.77,240.69,7.62625146]
["bitfinex-derivatives","SOLF0:USTF0",1732862797448,2.0766,240.74,240.69,7.62625146]
["bitfinex-derivatives","SOLF0:USTF0",1732862798250,2.0767,240.73,240.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732862802660,6.38105146,240.77,240.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732862802955,2.0769,240.71,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862803154,6.38105146,240.73,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862803460,2.0771,240.68,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862803653,6.38105146,240.71,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862804460,2.0771,240.68,240.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862805459,2.0771,240.68,240.65,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862809965,6.38105146,240.71,240.62,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732862810172,6.38105146,240.69,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862810468,6.38105146,240.67,240.5,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1732862810762,12.49,240.76,240.57,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862810763,6.38105146,240.65,240.57,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862810966,6.38105146,240.65,240.57,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862811969,2.0776,240.62,240.57,10.35905146]
["bitfinex-derivatives","SOLF0:USTF0",1732862812171,6.38105146,240.65,240.57,10.35905146]
["bitfinex-derivatives","SOLF0:USTF0",1732862812478,1.9,240.68,240.59,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862812479,6.38105146,240.67,240.59,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862813767,2.0772,240.67,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732862813973,6.38105146,240.72,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862814369,2.077,240.7,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862814570,6.38105146,240.72,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862815069,1.9,240.74,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862815070,6.38105146,240.7,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862815264,2.0772,240.67,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862817166,2.4871,240.77,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862817371,13.96233357,240.76,240.69,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862817666,7.65145146,240.78,240.69,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862818974,2.0767,240.73,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862819675,6.38105146,240.76,240.68,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732862820170,1.2704,240.78,240.69,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862820370,0.161,240.8,240.71,8.45785146]
["bitfinex-derivatives","SOLF0:USTF0",1732862820371,6.54205146,240.8,240.71,8.45785146]
["bitfinex-derivatives","SOLF0:USTF0",1732862821472,2.0764,240.76,240.71,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862821977,2.0764,240.76,240.69,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862822477,2.0764,240.76,240.69,8.45795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862822872,2.0765,240.75,240.69,8.45795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862825568,2.0766,240.74,240.69,8.45795146]
["bitfinex-derivatives","SOLF0:USTF0",1732862825770,6.38105146,240.76,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732862825975,6.38105146,240.76,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862826480,2.0766,240.74,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862826776,6.38105146,240.76,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862827382,6.38105146,240.76,240.68,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862827880,6.38105146,240.76,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862828082,2.0767,240.73,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862829979,2.0767,240.73,240.67,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732862831381,6.38105146,240.76,240.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862831583,2.0769,240.71,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862832780,2.0769,240.71,240.65,8.45835146]
["bitfinex-derivatives","SOLF0:USTF0",1732862832781,2.0769,240.7,240.65,8.45835146]
["bitfinex-derivatives","SOLF0:USTF0",1732862832981,6.38105146,240.7,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862833280,6.38105146,240.66,240.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862833789,6.38105146,240.66,240.58,12.89895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862834782,2.0774,240.65,240.6,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862835186,2.0772,240.67,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862835580,6.38105146,240.7,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862836976,2.0772,240.67,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862837177,6.38105146,240.68,240.6,8.45875146]
["bitfinex-derivatives","SOLF0:USTF0",1732862837383,6.38105146,240.68,240.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732862837583,2.0775,240.64,240.58,12.89895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862838289,1.9,240.71,240.58,12.89895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862838290,6.38105146,240.7,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862838789,6.38105146,240.7,240.6,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862839484,6.38105146,240.68,240.6,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862839791,6.38105146,240.68,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862840584,2.0775,240.64,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862842293,2.0775,240.64,240.58,8.45895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862843487,2.0775,240.64,240.58,10.35895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862845488,6.38105146,240.62,240.51,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732862845690,6.38105146,240.62,240.53,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862846198,2.0778,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732862849695,2.0778,240.6,240.55,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862849893,2.0775,240.64,240.59,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862850091,6.38105146,240.68,240.59,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862850492,6.38105146,240.68,240.59,8.45895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862852095,2.0774,240.65,240.59,8.45895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862852692,6.38105146,240.68,240.59,8.45895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862852896,2.0774,240.64,240.59,8.45895146]
["bitfinex-derivatives","SOLF0:USTF0",1732862853803,2.0774,240.64,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732862856401,2.0774,240.64,240.6,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862857505,1.3187,240.7,240.62,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862857698,6.38105146,240.72,240.64,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862857899,2.0769,240.71,240.64,8.45845146]
["bitfinex-derivatives","SOLF0:USTF0",1732862858605,2.0769,240.71,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732862860100,2.0769,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732862860301,6.38105146,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862861103,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732862863108,2.0775,240.63,240.59,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732862865202,2.0775,240.63,240.59,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1732862867410,2.0775,240.63,240.59,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732862868414,2.0775,240.63,240.59,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1732862868613,6.38105146,240.66,240.59,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1732862868808,2.0775,240.64,240.59,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1732862869818,2.0775,240.64,240.59,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1732862871114,2.0775,240.64,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862871115,6.38105146,240.64,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862871413,1.3022,240.76,240.49,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732862871414,6.38105146,240.6,240.49,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732862871717,2.078,240.58,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732862872312,6.38105146,240.6,240.51,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862872513,2.0781,240.57,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732862873020,2.0781,240.56,240.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862873209,6.38105146,240.56,240.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862873620,2.0783,240.54,240.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862874021,8.45925146,240.56,240.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862874214,8.45925146,240.56,240.5,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1732862874823,2.0782,240.56,240.5,10.35965146]
["bitfinex-derivatives","SOLF0:USTF0",1732862875121,8.28105146,240.65,240.54,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862875314,8.28105146,240.65,240.57,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862875918,2.0776,240.62,240.57,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862876124,8.28105146,240.65,240.57,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862877322,8.28105146,240.65,240.55,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862877621,6.38105146,240.63,240.55,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862878023,2.0776,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732862879317,2.0777,240.61,240.55,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732862879524,6.38105146,240.63,240.55,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732862879720,6.38105146,240.61,240.55,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732862881019,2.0778,240.6,240.55,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732862881322,6.38105146,240.64,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732862881520,2.0774,240.64,240.57,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862881921,8.28105146,240.66,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862882115,2.0774,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862882628,2.0774,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732862882826,2.0774,240.65,240.59,8.45885146]
["bitfinex-derivatives","SOLF0:USTF0",1732862883023,1.2827,240.79,240.63,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862883223,6.38105146,240.74,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862883422,6.38105146,240.74,240.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862884029,2.0769,240.71,240.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862884422,2.077,240.69,240.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862885923,2.077,240.69,240.63,8.28105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862887023,2.077,240.69,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862887222,6.38105146,240.7,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862887419,2.0771,240.68,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862890827,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732862891133,2.0772,240.67,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862893732,6.38105146,240.72,240.65,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862894033,6.38105146,240.74,240.65,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862894330,6.38105146,240.76,240.67,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862894528,6.38105146,240.76,240.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732862894930,2.0767,240.73,240.68,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732862895536,2.0766,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862896334,2.0766,240.74,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862896731,6.38105146,240.76,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862897435,2.0766,240.74,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862898433,2.0766,240.74,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732862898434,2.0766,240.74,240.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862901331,6.38105146,240.76,240.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862901530,6.38105146,240.72,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862901832,6.38105146,240.69,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862902239,2.0771,240.68,240.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862902930,1.323,240.76,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862903134,6.38105146,240.73,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862903930,2.0768,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862904431,6.38105146,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862905840,2.0768,240.72,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732862906140,2.0768,240.72,240.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862910639,2.0768,240.71,240.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862916248,8.45785146,240.71,240.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862917452,2.0768,240.71,240.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862917645,2.0767,240.73,240.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862918553,2.0767,240.73,240.68,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1732862923862,6.38105146,240.75,240.68,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1732862923863,1.2424,240.83,240.69,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862924166,6.38105146,240.81,240.73,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862924356,6.38105146,240.81,240.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862924558,6.38105146,240.83,240.75,8.45755146]
["bitfinex-derivatives","SOLF0:USTF0",1732862925466,6.38105146,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862925957,8.45705146,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732862926160,6.38105146,240.77,240.69,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732862926360,6.38105146,240.75,240.69,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732862926564,8.45755146,240.75,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862927063,8.45755146,240.75,240.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862933463,6.38105146,240.73,240.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732862933668,6.38105146,240.73,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862934168,2.0768,240.72,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862935075,8.45775146,240.73,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862935775,2.0768,240.71,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862936477,2.0768,240.72,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862939887,2.0767,240.73,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862940279,6.38105146,240.75,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862940280,2.0766,240.74,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862940469,6.38105146,240.75,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862941879,2.0768,240.72,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862942078,2.5484,240.82,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732862942374,6.38105146,240.79,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862942583,7.30864188,240.78,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862942980,9.38494188,240.78,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862943280,13.68969334,240.78,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862943478,6.38105146,240.78,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862943978,2.0764,240.77,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732862944180,6.38105146,240.78,240.69,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1732862944378,6.38105146,240.76,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862944977,8.45745146,240.76,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732862945181,1.2199,240.82,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862945379,6.38105146,240.8,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862945575,6.38105146,240.8,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862945576,7.30998575,240.79,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862945778,2.0763,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732862945980,2.0763,240.78,240.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862946180,2.0761,240.8,240.74,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732862946383,6.38105146,240.81,240.74,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732862947979,2.0761,240.79,240.74,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732862950980,2.0761,240.79,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862952676,2.0761,240.79,240.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732862952881,2.0761,240.79,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862953487,2.076,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862953784,6.38105146,240.83,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732862954083,6.38105146,240.83,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862954892,6.38105146,240.81,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862955082,6.38105146,240.81,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862955283,6.38105146,240.81,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862955988,2.0762,240.78,240.73,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732862956986,2.076,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732862957285,0.29029,240.89,240.8,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862957491,0.29029,240.89,240.83,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862957691,0.29029,240.89,240.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862957886,2.36569,240.89,240.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862958187,0.29029,240.89,240.85,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862958387,0.29029,240.89,240.87,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862959882,0.29029,240.89,240.87,8.45645146]
["bitfinex-derivatives","SOLF0:USTF0",1732862960083,0.29029,240.89,240.87,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862960478,0.29029,240.89,240.87,8.45645146]
["bitfinex-derivatives","SOLF0:USTF0",1732862960689,2.0749,240.93,240.87,8.45645146]
["bitfinex-derivatives","SOLF0:USTF0",1732862960985,2.0749,240.93,240.89,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862961290,2.0749,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732862961291,2.0749,240.93,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862963287,2.0748,240.95,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862964187,7.61355146,240.97,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862964385,2.0749,240.94,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862965088,0.16748,241.02,240.91,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862965291,6.38105146,241.0,240.91,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862965593,2.0747,240.96,240.91,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862966690,6.38105146,240.98,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862966888,2.0749,240.94,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862967483,2.0747,240.96,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862967690,6.38105146,240.98,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732862968892,6.38105146,240.98,240.91,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862969091,2.0748,240.95,240.91,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862969698,6.54853146,241.02,240.93,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862969890,6.38105146,241.0,240.93,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862970087,2.0746,240.97,240.93,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862970494,6.38105146,241.0,240.93,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862972691,0.16748,241.02,240.97,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862972897,0.16748,241.02,240.97,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862973095,2.0743,241.01,240.97,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862974595,0.16748,241.02,240.99,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862976195,2.0741,241.03,240.99,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862976398,7.65435146,241.07,240.99,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862977995,2.0741,241.03,240.99,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862979594,2.074,241.05,240.99,8.45545146]
["bitfinex-derivatives","SOLF0:USTF0",1732862979794,1.2733,241.07,240.99,8.45545146]
["bitfinex-derivatives","SOLF0:USTF0",1732862980696,6.38105146,241.04,240.97,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862980895,6.38105146,241.04,240.97,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862981496,2.0743,241.01,240.97,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862984104,6.38105146,241.02,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732862984305,6.38105146,241.02,240.94,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862985304,2.0745,240.98,240.94,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862985703,6.38105146,241.02,240.94,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862985997,2.0746,240.97,240.94,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862987299,6.38105146,241.02,240.94,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862987501,6.38105146,240.96,240.88,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862987703,6.38105146,240.96,240.88,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862988610,2.075,240.93,240.88,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862990101,2.075,240.93,240.88,10.33645146]
["bitfinex-derivatives","SOLF0:USTF0",1732862990512,2.075,240.92,240.88,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862993412,2.0745,240.98,240.9,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862993619,2.0745,240.98,240.95,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862994614,1.2733,241.07,240.97,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862994818,2.0742,241.02,240.97,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732862997017,2.0742,241.02,240.99,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863000518,2.0743,241.01,240.99,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863000917,2.0743,241.01,240.94,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732863001114,2.0743,241.0,240.96,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863001319,2.0743,241.0,240.94,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732863001521,1.2733,241.07,240.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863001522,6.38105146,241.03,240.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863001820,6.38105146,241.03,240.93,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863002123,2.0743,241.0,240.93,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863002325,6.38105146,241.03,240.95,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863004823,6.38105146,241.01,240.92,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863005418,2.0749,240.93,240.92,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863006224,2.0751,240.91,240.88,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732863006528,6.38105146,240.93,240.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863006721,6.38105146,240.93,240.84,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863007018,6.38105146,240.91,240.84,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863007618,1.88,240.94,240.82,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863007619,6.38105146,240.89,240.82,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863008218,2.0755,240.86,240.82,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863008616,6.38105146,240.89,240.82,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863009218,1.88,240.94,240.82,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863009219,6.38105146,240.91,240.82,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863009425,6.38105146,240.85,240.77,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732863009618,6.38105146,240.85,240.77,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863010325,2.0762,240.79,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863010515,6.38105146,240.81,240.73,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863010722,6.38105146,240.79,240.71,8.95755146]
["bitfinex-derivatives","SOLF0:USTF0",1732863010918,1.88,240.83,240.71,8.95755146]
["bitfinex-derivatives","SOLF0:USTF0",1732863010919,2.0764,240.77,240.73,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863011123,6.38105146,240.81,240.73,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863011527,2.0764,240.76,240.73,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863012026,2.0764,240.76,240.71,7.64465146]
["bitfinex-derivatives","SOLF0:USTF0",1732863013117,2.0766,240.74,240.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863013318,2.0766,240.74,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863013725,6.38105146,240.77,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863013936,2.0768,240.72,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863015127,2.0768,240.72,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863015328,2.0768,240.72,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863015529,6.38105146,240.73,240.63,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732863015727,6.38105146,240.71,240.64,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863016426,2.077,240.7,240.64,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863016621,2.077,240.7,240.66,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863017529,2.0767,240.73,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863017728,2.4925,240.87,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863017930,2.4925,240.87,240.78,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863017931,7.81298331,240.86,240.78,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863018133,1.2117,240.86,240.78,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863018437,1.2117,240.86,240.7,3.96982595]
["bitfinex-derivatives","SOLF0:USTF0",1732863018438,6.38105146,240.82,240.74,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863018635,8.26105146,240.82,240.74,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863019727,2.0764,240.76,240.74,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863022839,6.38105146,240.8,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863023039,6.38105146,240.78,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863023241,6.38105146,240.75,240.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863023537,6.38105146,240.75,240.66,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863023740,8.26105146,240.76,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863024837,2.0766,240.74,240.68,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863025135,1.88,240.76,240.7,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863025339,1.2117,240.86,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863025340,1.88,240.79,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863025638,2.0766,240.74,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863028046,2.0759,240.82,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863028236,8.26105146,240.81,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863028437,6.38105146,240.81,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863028834,2.0764,240.76,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863030450,6.38105146,240.81,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863030451,2.0765,240.75,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863030640,2.0765,240.75,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863030840,6.38105146,240.79,240.7,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863031241,2.0767,240.73,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863031539,6.38105146,240.79,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863031841,2.0763,240.77,240.72,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863032244,2.0763,240.77,240.74,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863033849,6.38105146,240.84,240.76,6.38105146]
["bitfinex-derivatives","SOLF0:USTF0",1732863034243,6.38105146,240.84,240.71,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732863034244,2.0759,240.82,240.72,12.01505213]
["bitfinex-derivatives","SOLF0:USTF0",1732863034445,3.0917,240.86,240.72,11.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1732863035343,9.93835213,240.85,240.72,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732863036642,9.93835213,240.82,240.71,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732863036842,1.88,240.81,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863037138,1.88,240.81,240.68,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863037357,1.88,240.81,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863037358,9.93835213,240.79,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863037746,9.93835213,240.76,240.63,11.81835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863037947,1.88,240.75,240.63,11.81835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863038850,1.88,240.75,240.61,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732863039266,1.88,240.75,240.61,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732863039551,1.88,240.75,240.61,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732863040445,2.0774,240.65,240.61,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732863042745,2.077,240.69,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732863042941,1.88,240.75,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732863043948,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732863044350,1.88,240.75,240.61,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732863044550,9.93835213,240.73,240.61,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732863045257,2.0774,240.65,240.61,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732863045554,9.93835213,240.73,240.61,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732863045756,2.0774,240.65,240.61,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732863046151,9.93835213,240.73,240.61,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732863046651,2.0775,240.64,240.61,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732863046846,9.93835213,240.67,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732863047052,9.93835213,240.67,240.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1732863047752,9.93835213,240.67,240.55,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1732863047953,9.93835213,240.67,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863048157,1.88,240.68,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863049047,1.88,240.68,240.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732863049252,9.93835213,240.67,240.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732863050558,2.0775,240.64,240.55,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1732863050856,2.5451,240.74,240.57,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863051058,1.88,240.73,240.57,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863051254,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732863051458,2.0771,240.68,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863052260,1.88,240.73,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863053154,9.93835213,240.65,240.55,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732863053361,9.93835213,240.6,240.55,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732863054857,2.0778,240.6,240.55,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732863055053,9.93835213,240.68,240.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732863055358,2.0774,240.65,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863055657,9.93835213,240.68,240.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732863057059,9.93835213,240.71,240.55,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732863057260,9.93835213,240.71,240.57,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863057653,9.93835213,240.71,240.58,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732863058159,2.0774,240.65,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732863058356,2.0774,240.65,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863059561,2.0776,240.62,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863059958,9.93835213,240.72,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863060262,9.93835213,240.72,240.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732863061369,9.93835213,240.72,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732863061865,1.88,240.81,240.68,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863062060,9.93835213,240.84,240.68,11.81835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863062259,1.88,240.83,240.68,11.81835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863063168,1.88,240.83,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863063757,1.88,240.83,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732863063962,1.88,240.83,240.71,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863064459,1.88,240.85,240.71,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863065063,2.0761,240.8,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732863065273,1.88,240.85,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863065658,9.93835213,240.84,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863067065,2.0763,240.78,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863067260,9.93835213,240.84,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863067464,2.0764,240.76,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863068459,9.93835213,240.84,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863068668,2.0763,240.78,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863070075,2.4762,240.87,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863070076,12.41455213,240.87,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863070265,1.2336,240.87,240.77,9.93835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863070478,1.88,240.92,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863070667,8.50297288,240.92,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863070982,1.88,240.92,240.78,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732863071670,2.0756,240.85,240.78,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732863071874,1.88,240.92,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863072277,2.0755,240.87,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863072866,1.88,240.92,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863073069,1.88,240.92,240.78,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732863073678,2.0756,240.85,240.78,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732863073976,2.0756,240.85,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732863074674,2.0754,240.89,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732863074876,1.88,240.92,240.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863075282,9.93835213,240.9,240.74,11.26145213]
["bitfinex-derivatives","SOLF0:USTF0",1732863075577,9.93835213,240.9,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863075772,2.0761,240.8,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863076971,1.88,240.87,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863077172,2.0761,240.79,240.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863078275,9.93835213,240.84,240.72,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732863079578,9.93835213,240.84,240.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863079881,9.93835213,240.81,240.67,11.83835213]
["bitfinex-derivatives","SOLF0:USTF0",1732863080083,2.0766,240.74,240.67,13.91545213]
["bitfinex-derivatives","SOLF0:USTF0",1732863080282,1.9,240.8,240.67,13.91545213]
["bitfinex-derivatives","SOLF0:USTF0",1732863080590,2.077,240.7,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863080770,9.93835213,240.78,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863081273,2.0769,240.71,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863081976,2.0769,240.7,240.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863082189,2.0769,240.7,240.65,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732863082479,1.9,240.75,240.65,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732863082681,2.077,240.69,240.65,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732863084279,2.0773,240.66,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863085975,11.83835213,240.75,240.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863086881,2.0773,240.66,240.6,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1732863087480,2.0773,240.66,240.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863087874,11.83835213,240.75,240.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863088069,9.93835213,240.72,240.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863088272,9.93835213,240.72,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863088979,1.9,240.75,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863089181,2.0775,240.63,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863090174,2.0774,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863090381,1.9,240.68,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863091994,2.0774,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863092188,1.9,240.68,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863093184,2.0775,240.64,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863093894,2.0775,240.63,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863094679,2.0775,240.63,240.57,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1732863095497,2.0776,240.62,240.57,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1732863095897,2.0776,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863097001,2.0776,240.62,240.57,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1732863100200,1.9,240.68,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863100404,2.0774,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732863100609,1.9,240.68,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863100804,2.0774,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863101003,1.9,240.68,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863101997,1.9,240.68,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863102202,1.9,240.68,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863102705,2.0776,240.63,240.57,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1732863102900,1.9,240.68,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863103300,2.0775,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863103497,1.9,240.68,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863104106,1.9,240.68,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863104608,2.0776,240.62,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863105412,2.0777,240.61,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863106800,2.0776,240.62,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863110208,2.0776,240.62,240.6,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863111901,1.88,240.7,240.58,8.26864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863111902,6.36864817,240.67,240.58,8.26864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863112508,2.0776,240.63,240.58,8.26864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863112708,6.36864817,240.67,240.58,8.26864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863114509,2.0776,240.62,240.58,8.26864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863115718,2.0778,240.6,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863116312,6.36864817,240.67,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732863117903,6.36864817,240.67,240.57,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863118310,6.36864817,240.65,240.57,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863118509,6.36864817,240.65,240.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732863118510,6.36864817,240.65,240.55,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863118706,1.88,240.64,240.55,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863119112,1.88,240.64,240.57,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863119615,1.88,240.64,240.59,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863121218,1.3318,240.68,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863121219,1.88,240.68,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863122217,2.0774,240.65,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863122516,1.2983,240.69,240.63,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863122714,2.0772,240.67,240.63,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863123113,1.2983,240.69,240.63,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863124320,2.0774,240.64,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863124919,7.66694817,240.69,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863124920,2.0775,240.63,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863125222,6.36864817,240.67,240.59,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863125723,7.66694817,240.69,240.59,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863126113,6.36864817,240.67,240.59,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863127416,2.0776,240.63,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863131519,7.66694817,240.69,240.61,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863132423,6.36864817,240.67,240.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863132723,6.36864817,240.65,240.57,8.24864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863132928,6.36864817,240.65,240.57,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863133923,2.0778,240.61,240.57,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863135028,2.0778,240.6,240.54,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732863135335,6.36864817,240.59,240.51,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1732863135626,6.36864817,240.63,240.55,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863135827,2.078,240.57,240.55,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863136430,2.078,240.57,240.53,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863137325,1.2668,240.67,240.48,0.15867]
["bitfinex-derivatives","SOLF0:USTF0",1732863137326,2.0786,240.5,240.48,0.15867]
["bitfinex-derivatives","SOLF0:USTF0",1732863137819,178.7168,240.67,240.48,0.15867]
["bitfinex-derivatives","SOLF0:USTF0",1732863137820,8.24864817,240.52,240.48,0.15867]
["bitfinex-derivatives","SOLF0:USTF0",1732863138019,2.0786,240.51,240.44,6.36864817]
["bitfinex-derivatives","SOLF0:USTF0",1732863138223,1.88,240.55,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732863138728,2.0785,240.52,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732863139426,1.88,240.57,240.43,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863139627,9.96449781,240.59,240.46,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863139922,2.0779,240.59,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732863140631,2.0779,240.59,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732863140827,2.078,240.58,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732863141427,1.88,240.61,240.49,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863141732,2.0782,240.56,240.49,11.84449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863142030,1.88,240.66,240.52,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863142534,9.96449781,240.65,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732863142729,9.96449781,240.65,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863144329,1.3074,240.68,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863144330,13.15189781,240.68,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863144730,11.84449781,240.68,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863145127,11.84449781,240.68,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863145528,2.0776,240.62,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863145732,11.84449781,240.68,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863146635,11.84449781,240.68,240.54,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732863146933,9.96449781,240.71,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863147127,1.88,240.7,240.55,11.27189781]
["bitfinex-derivatives","SOLF0:USTF0",1732863147323,2.0773,240.66,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863147530,1.88,240.7,240.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732863149026,2.0774,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863149230,2.0774,240.65,240.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863149626,1.3036,240.79,240.63,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863149831,1.3036,240.79,240.69,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863150036,1.3036,240.79,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863150532,1.3036,240.79,240.72,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863150738,26.46033651,240.81,240.72,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863151638,1.88,240.85,240.72,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863151933,2.0763,240.77,240.72,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863152530,2.0764,240.76,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863153444,13.14809781,240.87,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863154236,13.14809781,240.87,240.73,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732863154828,2.0762,240.79,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863157038,11.26809781,240.87,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863157239,2.0762,240.78,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863158833,11.26809781,240.87,240.69,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863159029,2.0767,240.73,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863159239,9.96449781,240.84,240.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863159739,9.96449781,240.84,240.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863159929,9.96449781,240.78,240.65,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732863160132,9.96449781,240.75,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863160331,9.96449781,240.75,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863160538,2.0772,240.67,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863161033,9.96449781,240.75,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863161239,2.077,240.69,240.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863162434,1.2934,240.77,240.63,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863162739,1.2934,240.77,240.66,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863162941,1.2934,240.77,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863163338,2.0768,240.72,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863163641,1.2934,240.77,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863164141,1.88,240.82,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863164335,1.88,240.83,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863164538,1.88,240.83,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732863164938,1.88,240.83,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863165338,9.96449781,240.8,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863165538,1.88,240.83,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863165841,9.96449781,240.82,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863166140,2.0768,240.72,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863168143,9.96449781,240.82,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863168332,2.0766,240.74,240.67,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732863168537,9.96449781,240.82,240.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732863169043,9.96449781,240.82,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863169246,11.98449781,240.85,240.69,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863169543,2.076,240.82,240.72,12.04119781]
["bitfinex-derivatives","SOLF0:USTF0",1732863169733,2.02,240.85,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863170230,2.0762,240.79,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863170636,1.2167,240.87,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863172038,2.0759,240.82,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863173644,1.2167,240.87,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863173852,2.076,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863174847,2.0761,240.79,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863175045,1.2167,240.87,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863177642,9.96449781,240.85,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863177833,2.02,240.84,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863178643,2.0764,240.77,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863179242,2.0764,240.76,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863180340,2.0764,240.76,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863180546,2.02,240.84,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863180547,9.96449781,240.82,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863181541,2.02,240.84,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863181745,1.2167,240.87,240.72,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863182046,1.2167,240.87,240.75,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863182238,2.0758,240.83,240.76,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732863182443,11.98449781,240.93,240.78,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863182845,2.0755,240.86,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732863183146,11.98449781,240.93,240.78,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863183750,11.98449781,240.93,240.75,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863184048,11.98449781,240.93,240.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732863184543,9.96449781,240.84,240.67,1.03856069]
["bitfinex-derivatives","SOLF0:USTF0",1732863184742,9.96449781,240.81,240.66,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732863184938,1.2214,240.83,240.68,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863185841,2.0762,240.79,240.68,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863186044,1.2214,240.83,240.68,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863186344,2.0762,240.79,240.68,12.04149781]
["bitfinex-derivatives","SOLF0:USTF0",1732863186647,1.2214,240.83,240.68,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863187349,2.0763,240.77,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863187955,2.0764,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863188645,2.0765,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863189153,2.0765,240.75,240.68,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863189354,2.0765,240.75,240.68,12.04159781]
["bitfinex-derivatives","SOLF0:USTF0",1732863192153,2.0762,240.79,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732863192352,2.0762,240.79,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863192954,1.2214,240.83,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863195071,2.0762,240.79,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863196367,2.0762,240.78,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863198378,2.0764,240.76,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863198671,1.2214,240.83,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863199172,2.0764,240.76,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863199565,1.2214,240.83,240.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732863199765,1.2214,240.83,240.66,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732863199967,9.96449781,240.77,240.66,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732863200569,9.96449781,240.8,240.66,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732863200780,2.68,240.81,240.68,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863201273,2.68,240.81,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732863203174,2.0764,240.76,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732863203375,2.68,240.81,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732863203576,2.0765,240.76,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732863203776,2.68,240.81,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732863204079,9.96449781,240.8,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732863204270,2.0768,240.72,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732863204877,9.96449781,240.71,240.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863205173,11.24239781,240.71,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863205371,11.24239781,240.71,240.56,1.03902547]
["bitfinex-derivatives","SOLF0:USTF0",1732863205567,11.24239781,240.71,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863207077,2.0773,240.66,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863207677,2.0774,240.65,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863207872,11.24239781,240.71,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863208272,2.0774,240.65,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863208984,11.24239781,240.71,240.54,12.04279781]
["bitfinex-derivatives","SOLF0:USTF0",1732863208985,2.0775,240.64,240.54,12.04279781]
["bitfinex-derivatives","SOLF0:USTF0",1732863209176,11.24239781,240.71,240.54,12.04279781]
["bitfinex-derivatives","SOLF0:USTF0",1732863209580,11.24239781,240.71,240.54,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863210383,11.24239781,240.71,240.54,13.06449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863210584,2.0773,240.66,240.54,13.06449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863210785,11.24239781,240.71,240.54,13.06449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863212181,2.0776,240.63,240.54,13.06449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863214179,2.0776,240.63,240.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863214380,9.96449781,240.67,240.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863215181,2.0775,240.64,240.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863215374,9.96449781,240.67,240.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863216984,2.0776,240.63,240.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863217381,9.96449781,240.67,240.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863219083,9.96449781,240.64,240.52,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732863219384,9.96449781,240.64,240.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732863219583,9.96449781,240.64,240.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732863219584,9.96449781,240.61,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732863219788,9.96449781,240.61,240.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863220682,9.96449781,240.61,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732863221983,2.0783,240.55,240.4,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863222180,9.96449781,240.46,240.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863222386,9.96449781,240.46,240.32,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1732863223081,2.0792,240.44,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732863224583,9.96449781,240.52,240.36,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863225993,1.2416,240.54,240.39,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863226298,1.2416,240.54,240.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863226691,1.2416,240.54,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732863226692,2.0786,240.51,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732863226885,2.0786,240.51,240.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732863227085,2.0786,240.51,240.42,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732863227290,2.0786,240.51,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732863227488,2.0786,240.51,240.42,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732863228882,2.0785,240.52,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732863229289,1.2416,240.54,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732863230986,9.96449781,240.58,240.42,11.17949781]
["bitfinex-derivatives","SOLF0:USTF0",1732863231195,3.1,240.6,240.45,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863231393,9.96449781,240.61,240.45,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863232398,2.0781,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732863232803,9.96449781,240.61,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732863233493,2.0781,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732863234396,2.0781,240.56,240.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863234397,1.3082,240.65,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863234696,1.3082,240.65,240.51,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863234892,1.3082,240.65,240.52,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732863235492,2.0777,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732863235891,1.3082,240.65,240.52,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732863236295,9.96449781,240.64,240.52,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732863236695,2.0781,240.57,240.52,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732863237097,9.96449781,240.61,240.52,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732863237301,9.96449781,240.61,240.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863238202,2.0783,240.54,240.47,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732863238602,9.96449781,240.61,240.47,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732863238897,2.0784,240.53,240.47,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732863239605,5.4529,240.74,240.51,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863239905,9.96449781,240.69,240.51,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863240094,2.0778,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732863240295,2.0778,240.6,240.51,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863240296,9.96449781,240.65,240.51,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863240799,9.96449781,240.65,240.51,12.04299781]
["bitfinex-derivatives","SOLF0:USTF0",1732863241390,9.96449781,240.65,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732863241600,1.3159,240.64,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732863241799,9.96449781,240.62,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732863243104,2.0782,240.56,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732863244592,2.0784,240.53,240.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732863244800,2.0784,240.53,240.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732863245596,2.0784,240.53,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732863248503,12.45,240.78,240.48,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863248810,9.96449781,240.68,240.52,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863249004,1.2515,240.67,240.52,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863249307,2.078,240.57,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863249612,9.96449781,240.65,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863249998,2.0777,240.62,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863250200,9.96449781,240.65,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863251102,2.078,240.58,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863251409,4.2102,240.66,240.52,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863251609,4.2102,240.66,240.52,12.88449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863252901,4.2102,240.66,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732863252902,2.0778,240.6,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732863253208,4.2102,240.66,240.52,12.88449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863254010,2.0779,240.6,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863254204,2.0779,240.6,240.52,12.88449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863255312,2.0779,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732863255617,165.0,240.89,240.58,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863255618,9.96449781,240.75,240.58,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863256005,9.96449781,240.75,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732863256208,9.96449781,240.72,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863258008,2.0775,240.63,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863258815,9.96449781,240.72,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863260014,2.0775,240.64,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863261322,9.96449781,240.72,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863261323,2.0775,240.63,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863262219,9.96449781,240.72,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863262423,17.929,240.76,240.53,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1732863262424,2.0778,240.6,240.53,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1732863262611,12.68449781,240.69,240.53,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1732863263016,12.68449781,240.69,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732863263017,2.0777,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732863263522,2.0777,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863266718,2.0778,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863267427,2.0777,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863267628,12.68449781,240.69,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732863268528,12.68449781,240.69,240.55,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863268824,12.68449781,240.69,240.53,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732863268825,9.96449781,240.65,240.53,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732863269025,2.5599,240.64,240.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732863269527,2.5599,240.64,240.51,12.04299781]
["bitfinex-derivatives","SOLF0:USTF0",1732863269724,2.5599,240.64,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863270331,2.078,240.58,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732863271128,2.5599,240.64,240.48,9.96449781]
["bitfinex-derivatives","SOLF0:USTF0",1732863271334,9.96449781,240.61,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732863271924,9.96449781,240.61,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732863271925,2.0784,240.54,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732863272230,9.96449781,240.61,240.46,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1732863272419,9.96449781,240.61,240.46,2.91569]
["bitfinex-derivatives","SOLF0:USTF0",1732863273331,9.96449781,240.61,240.46,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1732863274131,2.72,240.6,240.46,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1732863274331,9.96449781,240.58,240.46,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1732863276628,2.0787,240.49,240.46,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1732863280732,2.0789,240.47,240.46,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1732863288037,2.0789,240.47,240.4,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863288242,3.9449,240.53,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863288243,6.37830648,240.48,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863288741,2.0793,240.43,240.37,8.45800648]
["bitfinex-derivatives","SOLF0:USTF0",1732863288941,6.37830648,240.46,240.35,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732863289145,6.37830648,240.46,240.37,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863289437,2.0794,240.42,240.37,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863292742,6.37830648,240.46,240.37,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863292935,2.0795,240.41,240.37,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863293740,6.37830648,240.46,240.37,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863293942,2.0792,240.43,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863294441,2.0791,240.45,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863296534,2.079,240.46,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863297047,6.37830648,240.5,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863298247,6.37830648,240.48,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863299050,2.079,240.46,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863300843,2.0791,240.45,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863302752,2.0789,240.47,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863303151,6.37830648,240.5,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863304154,2.0789,240.48,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863304358,2.448,240.54,240.43,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863304655,2.0785,240.52,240.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863304953,6.37830648,240.54,240.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863305352,6.37830648,240.54,240.45,8.45730648]
["bitfinex-derivatives","SOLF0:USTF0",1732863306146,6.37830648,240.54,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732863306353,6.37830648,240.54,240.45,8.45730648]
["bitfinex-derivatives","SOLF0:USTF0",1732863306952,2.0786,240.51,240.45,8.45730648]
["bitfinex-derivatives","SOLF0:USTF0",1732863309060,2.0786,240.5,240.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863310954,6.37830648,240.52,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732863311161,6.37830648,240.5,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863311764,6.37830648,240.5,240.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732863311963,2.079,240.46,240.41,8.91830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863312155,6.37830648,240.5,240.41,8.91830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863312568,2.079,240.46,240.41,8.91830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863312861,6.37830648,240.48,240.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732863313264,6.37830648,240.48,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863313464,2.0793,240.43,240.37,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732863313660,2.0793,240.43,240.38,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863314565,2.0791,240.45,240.38,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863314753,6.37830648,240.48,240.38,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863314956,6.37830648,240.46,240.38,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863315658,6.37830648,240.42,240.35,1.53204]
["bitfinex-derivatives","SOLF0:USTF0",1732863316962,2.0796,240.39,240.35,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1732863319066,12.47,240.49,240.24,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863319258,6.37830648,240.34,240.26,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863319965,5.9615541,240.51,240.28,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863319966,6.37830648,240.36,240.28,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863320862,6.37830648,240.36,240.24,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732863321066,6.37830648,240.36,240.27,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863322061,2.0799,240.35,240.27,8.45890648]
["bitfinex-derivatives","SOLF0:USTF0",1732863322261,6.37830648,240.36,240.27,8.45890648]
["bitfinex-derivatives","SOLF0:USTF0",1732863322563,2.08,240.35,240.27,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863323463,2.08,240.35,240.29,8.45870648]
["bitfinex-derivatives","SOLF0:USTF0",1732863323867,6.37830648,240.36,240.29,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863324065,6.37830648,240.41,240.33,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863324859,6.37830648,240.41,240.33,8.45840648]
["bitfinex-derivatives","SOLF0:USTF0",1732863326070,2.0795,240.4,240.33,8.45840648]
["bitfinex-derivatives","SOLF0:USTF0",1732863326270,2.0795,240.4,240.33,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732863326969,6.37830648,240.43,240.34,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863327172,2.0794,240.42,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732863327760,2.0794,240.42,240.36,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863329668,6.37830648,240.45,240.36,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863329863,2.38,240.47,240.38,8.45800648]
["bitfinex-derivatives","SOLF0:USTF0",1732863331071,2.0791,240.45,240.38,8.45800648]
["bitfinex-derivatives","SOLF0:USTF0",1732863332272,2.38,240.47,240.38,8.45800648]
["bitfinex-derivatives","SOLF0:USTF0",1732863332273,2.0792,240.44,240.38,8.45800648]
["bitfinex-derivatives","SOLF0:USTF0",1732863332573,2.0792,240.44,240.4,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863333173,3.8643,240.51,240.35,5.64448145]
["bitfinex-derivatives","SOLF0:USTF0",1732863333174,2.541,240.51,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863333373,6.37830648,240.54,240.46,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863333576,6.37830648,240.54,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732863333577,6.37830648,240.52,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863334169,2.0786,240.51,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863334368,6.37830648,240.52,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863334571,6.37830648,240.52,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732863334572,6.37830648,240.5,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863334870,6.37830648,240.48,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732863335378,2.079,240.46,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732863335879,6.37830648,240.48,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732863336076,8.45720648,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732863336275,8.45720648,240.48,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863336276,2.0789,240.48,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863336475,2.0789,240.48,240.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732863336476,6.37830648,240.48,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863336676,2.0791,240.45,240.38,10.83800648]
["bitfinex-derivatives","SOLF0:USTF0",1732863337173,2.0791,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732863338674,6.37830648,240.48,240.42,8.45760648]
["bitfinex-derivatives","SOLF0:USTF0",1732863338675,2.0789,240.48,240.42,8.45760648]
["bitfinex-derivatives","SOLF0:USTF0",1732863338877,1.23,240.57,240.36,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732863338878,6.37830648,240.52,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863339979,2.0787,240.5,240.44,8.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1732863341083,2.0787,240.5,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863341281,6.37830648,240.5,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863342481,2.0789,240.47,240.41,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732863342687,6.37830648,240.48,240.38,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863343176,1.317,240.54,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863343375,6.37830648,240.5,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863345077,2.0788,240.48,240.42,8.45760648]
["bitfinex-derivatives","SOLF0:USTF0",1732863346579,6.37830648,240.5,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863346783,2.0788,240.49,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732863347081,2.0788,240.49,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863347671,2.0788,240.49,240.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732863347874,2.0788,240.49,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863348882,2.0788,240.49,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732863350383,6.37830648,240.5,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732863350680,2.0788,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732863353583,2.079,240.46,240.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732863353781,6.37830648,240.48,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863354175,6.37830648,240.46,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863354785,6.37830648,240.48,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863354982,2.0791,240.45,240.39,8.45790648]
["bitfinex-derivatives","SOLF0:USTF0",1732863355176,2.0791,240.45,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863356990,2.0791,240.45,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732863359987,2.0791,240.45,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863360187,1.317,240.54,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863360393,1.317,240.54,240.43,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863360686,1.317,240.54,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732863360892,6.37830648,240.52,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732863361083,6.37830648,240.52,240.43,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863361487,6.37830648,240.48,240.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732863361690,6.37830648,240.48,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863363095,2.0791,240.45,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732863366291,2.079,240.47,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732863368595,6.37830648,240.48,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863368795,2.0791,240.45,240.39,8.45790648]
["bitfinex-derivatives","SOLF0:USTF0",1732863369795,6.37830648,240.48,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863370193,6.37830648,240.5,240.41,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863370799,2.0787,240.5,240.43,8.45750648]
["bitfinex-derivatives","SOLF0:USTF0",1732863371004,8.63830648,240.52,240.43,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863372101,1.317,240.54,240.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863372292,7.69530648,240.54,240.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863372502,7.69530648,240.54,240.36,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732863372503,1.317,240.54,240.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863372709,2.0784,240.53,240.47,8.45720648]
["bitfinex-derivatives","SOLF0:USTF0",1732863372907,1.317,240.54,240.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863373397,3.3953,240.54,240.47,8.45720648]
["bitfinex-derivatives","SOLF0:USTF0",1732863373597,6.37830648,240.55,240.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863374598,2.0785,240.52,240.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863375601,2.0786,240.51,240.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863375997,6.37830648,240.49,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732863376400,2.0788,240.48,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732863377300,6.37830648,240.49,240.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732863377600,6.37830648,240.47,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863378002,2.0792,240.44,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863380003,6.37830648,240.47,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863380311,2.0791,240.45,240.39,8.45790648]
["bitfinex-derivatives","SOLF0:USTF0",1732863380498,2.0791,240.45,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863380702,2.0792,240.44,240.39,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863382402,6.37830648,240.44,240.35,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732863382610,6.37830648,240.44,240.36,8.45810648]
["bitfinex-derivatives","SOLF0:USTF0",1732863384107,6.37830648,240.44,240.36,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863384801,2.0795,240.4,240.36,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863386206,2.0796,240.39,240.35,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732863387103,2.0796,240.39,240.36,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863388605,2.0791,240.45,240.38,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863388805,2.16,240.47,240.4,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863389404,2.16,240.47,240.4,8.45780648]
["bitfinex-derivatives","SOLF0:USTF0",1732863391013,2.0791,240.45,240.4,8.45780648]
["bitfinex-derivatives","SOLF0:USTF0",1732863391509,2.4815,240.5,240.42,8.45760648]
["bitfinex-derivatives","SOLF0:USTF0",1732863391510,1.2621,240.5,240.42,8.45760648]
["bitfinex-derivatives","SOLF0:USTF0",1732863391708,1.2621,240.5,240.35,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1732863391709,8.53830648,240.52,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863392610,6.37830648,240.52,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863392809,8.53830648,240.52,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863393111,8.53830648,240.52,240.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863393313,8.53830648,240.52,240.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863393708,2.0787,240.49,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863395410,6.37830648,240.52,240.44,8.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1732863397110,2.0787,240.5,240.44,8.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1732863397909,26.48753959,240.57,240.46,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863398112,6.37830648,240.6,240.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863398810,2.0781,240.56,240.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863402413,2.0779,240.59,240.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863402612,6.37830648,240.62,240.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863404017,2.0779,240.59,240.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863408037,1.2568,240.63,240.57,8.45630648]
["bitfinex-derivatives","SOLF0:USTF0",1732863408038,2.0775,240.63,240.57,8.45630648]
["bitfinex-derivatives","SOLF0:USTF0",1732863408226,2.0775,240.63,240.59,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863408537,2.0774,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732863408724,6.37830648,240.67,240.59,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863409034,6.37830648,240.63,240.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863409328,2.0778,240.61,240.55,8.45650648]
["bitfinex-derivatives","SOLF0:USTF0",1732863410726,2.0778,240.61,240.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863411237,6.37830648,240.67,240.59,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863411932,2.0774,240.64,240.59,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863413429,2.0773,240.66,240.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863413947,2.0768,240.72,240.65,8.45560648]
["bitfinex-derivatives","SOLF0:USTF0",1732863414135,7.58080648,240.74,240.65,8.45560648]
["bitfinex-derivatives","SOLF0:USTF0",1732863414332,7.58080648,240.74,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863414637,2.0768,240.71,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863414934,2.08,240.78,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863414935,6.37830648,240.76,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863415136,2.0767,240.73,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863415834,2.0765,240.75,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863416032,6.37830648,240.78,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863416231,6.37830648,240.76,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863416431,6.37830648,240.74,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863417435,2.0769,240.7,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863418239,2.0768,240.72,240.65,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732863418426,6.37830648,240.72,240.64,8.45830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863418832,2.0771,240.69,240.64,8.45830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863421432,2.08,240.79,240.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732863421628,2.0768,240.72,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863421835,6.37830648,240.76,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863422937,2.0768,240.71,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863423136,2.0768,240.71,240.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732863423137,2.4796,240.8,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863423436,8.43830648,240.79,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863423941,6.37830648,240.79,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863424940,2.0766,240.74,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863425140,6.37830648,240.79,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863425328,2.06,240.81,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863425532,6.37830648,240.8,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863426535,2.31257,240.83,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863426743,2.31257,240.83,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863426933,6.37830648,240.82,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863427940,2.31257,240.83,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863428148,6.37830648,240.81,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863428336,6.37830648,240.81,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863428739,2.0763,240.78,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863429140,2.31257,240.83,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863429341,2.0761,240.79,240.69,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732863429544,2.31257,240.83,240.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732863429743,6.37830648,240.72,240.65,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863430047,6.37830648,240.72,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863432044,2.077,240.7,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863432838,2.077,240.7,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863435845,2.077,240.7,240.65,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863436650,6.37830648,240.76,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863436849,2.0768,240.72,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863437646,2.0768,240.71,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863439147,2.0769,240.7,240.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863443146,6.37830648,240.76,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863443347,2.28178,240.83,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863443348,6.37830648,240.79,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863443545,6.37830648,240.81,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863444047,2.0762,240.79,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863444441,2.0762,240.79,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863448755,2.0762,240.78,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863450758,2.0761,240.8,240.76,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863450950,0.22178,240.83,240.78,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863451157,0.22178,240.83,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863455959,3.7933,240.94,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863456256,6.37830648,240.93,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863456563,2.0753,240.89,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863457062,2.0751,240.91,240.86,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863457259,47.76558148,240.95,240.86,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863458060,47.76558148,240.95,240.88,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863458462,41.387275,240.95,240.88,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863459455,2.075,240.93,240.88,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863459959,47.76558148,240.95,240.88,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863460255,2.075,240.92,240.88,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863460650,2.075,240.92,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863460850,2.075,240.92,240.88,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863462865,2.0749,240.94,240.9,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863468455,6.37830648,240.97,240.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732863468654,2.69255,241.0,240.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732863468655,6.37830648,240.95,240.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732863468857,6.37830648,240.95,240.85,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863469261,2.0753,240.89,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863469964,2.0753,240.89,240.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732863470159,6.37830648,240.95,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863470362,6.37830648,240.93,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863470761,2.0755,240.87,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863471162,2.0755,240.87,240.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732863471372,2.0755,240.87,240.85,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863471669,6.37830648,240.93,240.85,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863472262,6.37830648,240.95,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863474068,2.0752,240.9,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863477665,2.0751,240.92,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863478369,2.0751,240.91,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863478767,6.37830648,240.95,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863479467,6.37830648,240.95,240.85,8.65830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863481578,2.0753,240.89,240.85,8.65830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863481773,6.37830648,240.95,240.85,8.65830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863482175,6.37830648,240.93,240.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732863484375,6.37830648,240.89,240.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732863484680,6.37830648,240.89,240.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732863484875,6.37830648,240.89,240.79,8.65830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863485272,2.0759,240.83,240.79,8.65830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863486173,2.0759,240.82,240.79,8.65830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863489287,6.37830648,240.87,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863490999,6.37830648,240.87,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863491984,2.0759,240.82,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863493894,2.0758,240.84,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863494287,1.2688,240.92,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863494498,1.2688,240.92,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863494499,1.2688,240.92,240.85,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863494789,1.2688,240.92,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863494790,2.0755,240.87,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863500794,1.2688,240.92,240.85,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863500987,1.2688,240.92,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863500988,2.0753,240.89,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863502496,2.0753,240.89,240.85,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863504396,2.16,240.96,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863504595,2.075,240.93,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863505794,2.075,240.93,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863505998,2.075,240.93,240.88,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863507398,0.22565,241.0,240.92,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863507597,0.22565,241.0,240.95,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863509095,2.0747,240.96,240.95,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863509295,2.0747,240.96,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863509495,2.0747,240.96,240.94,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863509891,2.0749,240.94,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863510497,6.37830648,240.98,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863510795,2.0749,240.94,240.9,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863512402,2.075,240.92,240.88,8.53830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863512707,0.22565,241.0,240.88,8.53830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863512708,6.37830648,240.96,240.88,8.53830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863513206,3.482,240.99,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863513207,6.37830648,240.94,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863513504,3.482,240.99,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863513505,6.37830648,240.92,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863513697,2.0752,240.9,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863514004,6.37830648,240.92,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863514397,2.0753,240.89,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732863514899,1.2772,240.98,240.8,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732863514900,6.37830648,240.88,240.8,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732863515106,6.37830648,240.86,240.76,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732863515504,2.0758,240.83,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863516004,2.0759,240.82,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863517107,2.0759,240.82,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863517300,2.076,240.81,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863519010,2.16,240.89,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863519011,6.37830648,240.84,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863519206,6.37830648,240.84,240.75,8.53830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863519207,2.0762,240.79,240.75,8.53830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863523608,2.0762,240.79,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863525307,2.0762,240.79,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863527300,2.0762,240.79,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863527705,2.0762,240.79,240.75,8.45480648]
["bitfinex-derivatives","SOLF0:USTF0",1732863529510,2.076,240.81,240.75,8.45480648]
["bitfinex-derivatives","SOLF0:USTF0",1732863529715,6.37830648,240.85,240.75,8.45480648]
["bitfinex-derivatives","SOLF0:USTF0",1732863531511,2.0759,240.82,240.75,8.45480648]
["bitfinex-derivatives","SOLF0:USTF0",1732863531714,6.37830648,240.85,240.75,8.45480648]
["bitfinex-derivatives","SOLF0:USTF0",1732863531910,6.37830648,240.81,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732863532208,6.37830648,240.79,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863532620,6.37830648,240.79,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863534105,2.0763,240.77,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863534809,2.0764,240.76,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863536320,2.0764,240.76,240.7,8.45520648]
["bitfinex-derivatives","SOLF0:USTF0",1732863537411,2.0764,240.76,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732863537612,2.0764,240.76,240.7,8.45520648]
["bitfinex-derivatives","SOLF0:USTF0",1732863538717,2.0764,240.76,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732863538913,2.1,240.85,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863539118,6.37830648,240.84,240.76,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863539907,2.0759,240.82,240.76,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863540213,6.37830648,240.84,240.76,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863541011,2.1,240.85,240.78,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863541216,11.00150648,240.88,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863542916,2.0757,240.84,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863543111,2.0757,240.84,240.78,8.45450648]
["bitfinex-derivatives","SOLF0:USTF0",1732863543817,2.0755,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732863544017,2.1,240.89,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863544217,8.47830648,240.89,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863545219,2.0754,240.87,240.8,8.45430648]
["bitfinex-derivatives","SOLF0:USTF0",1732863545420,6.37830648,240.89,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863545719,6.37830648,240.89,240.77,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732863545720,6.37830648,240.91,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863545923,2.0753,240.89,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863548017,2.0754,240.88,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863548426,6.37830648,240.91,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863548617,2.0753,240.9,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863550728,4.6206,240.94,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863550729,6.37830648,240.93,240.84,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863552018,6.37830648,240.93,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863552019,8.45320648,240.93,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863552628,6.37830648,240.93,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863552829,2.075,240.92,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863553627,6.37830648,240.91,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732863554730,6.37830648,240.91,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863554930,2.0754,240.88,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863555929,1.214,240.94,240.84,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863555930,6.37830648,240.93,240.84,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863556129,6.37830648,240.93,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863556927,2.0751,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863558830,2.0751,240.91,240.85,8.45390648]
["bitfinex-derivatives","SOLF0:USTF0",1732863559831,2.0752,240.9,240.85,8.45390648]
["bitfinex-derivatives","SOLF0:USTF0",1732863563232,2.0753,240.89,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732863564333,2.0752,240.9,240.85,8.45390648]
["bitfinex-derivatives","SOLF0:USTF0",1732863564529,2.0752,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732863564736,1.2509,241.02,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863564737,6.37830648,240.96,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863564935,6.37830648,240.96,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863565435,2.0749,240.94,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863565635,6.37830648,240.96,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863566630,1.2509,241.02,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863566930,6.37830648,240.96,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732863567534,6.37830648,240.96,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863567535,2.0749,240.94,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732863567743,6.37830648,240.96,240.87,10.49370648]
["bitfinex-derivatives","SOLF0:USTF0",1732863567947,6.37830648,240.96,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863568143,2.075,240.92,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863568345,2.075,240.92,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732863568734,8.45320648,240.94,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732863570142,2.0749,240.94,240.87,10.49370648]
["bitfinex-derivatives","SOLF0:USTF0",1732863570938,2.0749,240.94,240.87,8.41830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863571140,2.0749,240.94,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732863572037,8.45310648,240.96,240.89,8.45360648]
["bitfinex-derivatives","SOLF0:USTF0",1732863572438,6.37830648,240.96,240.89,8.45360648]
["bitfinex-derivatives","SOLF0:USTF0",1732863572647,2.0748,240.95,240.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1732863577149,6.37830648,240.96,240.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1732863577446,2.0749,240.94,240.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1732863577649,6.37830648,240.96,240.88,7.70710648]
["bitfinex-derivatives","SOLF0:USTF0",1732863578746,2.0748,240.94,240.88,7.70710648]
["bitfinex-derivatives","SOLF0:USTF0",1732863579351,2.075,240.93,240.88,7.70710648]
["bitfinex-derivatives","SOLF0:USTF0",1732863579544,2.075,240.93,240.88,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732863580644,6.37830648,240.91,240.83,10.43410648]
["bitfinex-derivatives","SOLF0:USTF0",1732863580846,6.37830648,240.91,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732863582346,2.0754,240.88,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732863583542,2.0754,240.88,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863584648,2.0753,240.89,240.83,8.45410648]
["bitfinex-derivatives","SOLF0:USTF0",1732863585450,2.0754,240.88,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863587152,2.0754,240.88,240.83,8.45410648]
["bitfinex-derivatives","SOLF0:USTF0",1732863590948,6.37830648,240.91,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863590949,2.0755,240.87,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863591452,2.0755,240.87,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732863593359,2.0755,240.87,240.82,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732863593859,2.0755,240.87,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863597553,2.0754,240.88,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732863597751,6.37830648,240.91,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863599050,2.0756,240.86,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863600263,2.0756,240.85,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863601161,2.0756,240.85,240.81,8.45430648]
["bitfinex-derivatives","SOLF0:USTF0",1732863604156,2.0756,240.85,240.78,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732863604363,2.0756,240.85,240.77,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732863604364,6.37830648,240.85,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732863604858,6.37830648,240.85,240.77,8.35830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863605056,2.076,240.81,240.77,8.35830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863605262,1.98,240.89,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863605459,1.98,240.89,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863605857,1.98,240.89,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863606060,6.37830648,240.88,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863606262,1.98,240.89,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732863606468,6.37830648,240.88,240.8,8.45430648]
["bitfinex-derivatives","SOLF0:USTF0",1732863607070,2.0756,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732863607270,6.37830648,240.86,240.77,8.35830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863607466,6.37830648,240.86,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863607668,2.0758,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732863607969,6.37830648,240.86,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863608564,6.37830648,240.86,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732863608565,6.37830648,240.84,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732863608974,2.0758,240.83,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732863609165,6.37830648,240.84,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732863609764,2.0761,240.8,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863610164,2.0761,240.8,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863610165,2.0761,240.8,240.73,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732863610468,2.0762,240.79,240.73,10.41490648]
["bitfinex-derivatives","SOLF0:USTF0",1732863611967,2.0763,240.77,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863612368,6.37830648,240.8,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863612574,6.37830648,240.8,240.71,8.45510648]
["bitfinex-derivatives","SOLF0:USTF0",1732863613469,2.0763,240.77,240.71,8.45510648]
["bitfinex-derivatives","SOLF0:USTF0",1732863613669,6.37830648,240.8,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732863614371,6.37830648,240.8,240.73,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863614577,6.37830648,240.82,240.73,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863615577,1.96,240.88,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863615875,1.96,240.89,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863617079,2.0755,240.86,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863617584,8.33830648,240.9,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863617776,1.96,240.9,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863617970,6.37830648,240.89,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863618479,2.6335,240.92,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863618680,2.6335,240.92,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863618681,9.01180648,240.92,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863618979,9.01180648,240.92,240.83,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863619380,6.37830648,240.88,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863620976,6.37830648,240.88,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863621982,2.0756,240.86,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863622678,2.0756,240.86,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863623877,6.37830648,240.88,240.81,8.45430648]
["bitfinex-derivatives","SOLF0:USTF0",1732863623878,2.0754,240.88,240.81,8.45430648]
["bitfinex-derivatives","SOLF0:USTF0",1732863624075,6.37830648,240.9,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863624278,6.37830648,240.9,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863624981,2.0755,240.87,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863626888,6.37830648,240.9,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863627083,2.0756,240.85,240.78,10.41450648]
["bitfinex-derivatives","SOLF0:USTF0",1732863627892,6.37830648,240.86,240.78,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863628187,6.37830648,240.84,240.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863628392,6.37830648,240.84,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863628985,2.076,240.81,240.75,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732863629288,6.37830648,240.84,240.75,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732863630086,2.076,240.81,240.75,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732863630686,2.0761,240.8,240.75,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732863630888,1.96,240.88,240.76,8.45470648]
["bitfinex-derivatives","SOLF0:USTF0",1732863631083,6.37830648,240.85,240.76,8.45470648]
["bitfinex-derivatives","SOLF0:USTF0",1732863631392,6.37830648,240.85,240.78,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863631590,6.37830648,240.87,240.78,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863631987,2.0758,240.84,240.78,8.45450648]
["bitfinex-derivatives","SOLF0:USTF0",1732863632288,6.37830648,240.87,240.78,8.45450648]
["bitfinex-derivatives","SOLF0:USTF0",1732863632592,6.37830648,240.87,240.78,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863632783,6.37830648,240.87,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732863633096,6.37830648,240.87,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863633487,2.0757,240.84,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863633888,2.0757,240.84,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863634291,2.0757,240.84,240.78,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863638709,2.076,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863638909,6.37830648,240.81,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863640105,2.0762,240.78,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863641016,2.0762,240.78,240.73,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732863641416,6.37830648,240.81,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863641611,2.0763,240.77,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863641811,6.37830648,240.79,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863642010,6.37830648,240.79,240.7,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863643015,2.0765,240.75,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863643215,6.37830648,240.77,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863643516,2.0766,240.74,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863646115,2.0767,240.73,240.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1732863646316,2.0767,240.73,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863646510,6.37830648,240.79,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863646717,2.0766,240.74,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863647426,2.0769,240.7,240.63,35.6761]
["bitfinex-derivatives","SOLF0:USTF0",1732863647612,2.0769,240.7,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863648214,2.0768,240.72,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863649912,1.96,240.77,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863650116,1.96,240.77,240.71,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863650618,2.0765,240.75,240.71,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863652115,2.0765,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863652317,2.0765,240.75,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863652534,1.96,240.77,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863652724,3.2278,240.82,240.7,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863652925,6.37830648,240.79,240.7,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863653323,1.2678,240.82,240.72,8.45500648]
["bitfinex-derivatives","SOLF0:USTF0",1732863653519,6.37830648,240.8,240.72,8.45500648]
["bitfinex-derivatives","SOLF0:USTF0",1732863654928,2.0762,240.78,240.72,8.45500648]
["bitfinex-derivatives","SOLF0:USTF0",1732863655129,6.37830648,240.77,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863655532,2.0765,240.76,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863659626,6.37830648,240.77,240.48,42.33556516]
["bitfinex-derivatives","SOLF0:USTF0",1732863659829,2.0768,240.72,240.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863660029,2.0768,240.72,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863660224,2.0765,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863660429,6.37830648,240.77,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863660627,6.37830648,240.77,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863661228,1.96,240.78,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732863661433,8.33830648,240.78,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863662833,2.0765,240.75,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863663238,6.37830648,240.76,240.68,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732863663439,2.0765,240.75,240.68,7.65620648]
["bitfinex-derivatives","SOLF0:USTF0",1732863663641,4.5172,240.82,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863663841,6.37830648,240.78,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863664233,2.0764,240.76,240.7,8.45520648]
["bitfinex-derivatives","SOLF0:USTF0",1732863664439,6.37830648,240.78,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863665936,2.0765,240.75,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863667641,2.0762,240.78,240.72,8.45500648]
["bitfinex-derivatives","SOLF0:USTF0",1732863667842,2.0762,240.78,240.72,10.41500648]
["bitfinex-derivatives","SOLF0:USTF0",1732863668541,2.0762,240.78,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863668741,6.37830648,240.79,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863668742,2.0763,240.77,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863670138,6.37830648,240.79,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863670347,2.0764,240.76,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863673751,6.37830648,240.79,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863673945,6.37830648,240.79,240.53,17.34169548]
["bitfinex-derivatives","SOLF0:USTF0",1732863673946,6.37830648,240.76,240.53,23.12226064]
["bitfinex-derivatives","SOLF0:USTF0",1732863674147,6.37830648,240.76,240.65,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863674347,6.37830648,240.76,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863675056,2.0769,240.7,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863675959,2.0769,240.7,240.66,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863678356,2.0769,240.7,240.66,10.41550648]
["bitfinex-derivatives","SOLF0:USTF0",1732863681756,2.0768,240.71,240.66,10.41550648]
["bitfinex-derivatives","SOLF0:USTF0",1732863683958,2.0767,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732863684556,3.2361,240.81,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863684757,2.5572,240.82,240.73,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863685061,292.1821828,240.97,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863685062,6.37830648,240.84,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863685261,6.37830648,240.82,240.75,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732863685461,6.37830648,240.82,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863686061,2.0761,240.8,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863686457,2.0765,240.75,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863686671,6.37830648,240.76,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863687058,6.37830648,240.78,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863687259,2.0764,240.76,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863689560,2.0763,240.78,240.71,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732863689866,3.7513,240.86,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863690065,2.0761,240.8,240.74,8.45490648]
["bitfinex-derivatives","SOLF0:USTF0",1732863690269,6.37830648,240.82,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863691271,6.37830648,240.8,240.58,2.10393454]
["bitfinex-derivatives","SOLF0:USTF0",1732863691467,6.37830648,240.78,240.59,7.92669562]
["bitfinex-derivatives","SOLF0:USTF0",1732863691764,6.37830648,240.78,240.6,4.03729562]
["bitfinex-derivatives","SOLF0:USTF0",1732863691969,6.37830648,240.78,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863692164,6.37830648,240.78,240.7,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863692571,2.0764,240.76,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732863697266,2.0768,240.71,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863697470,6.37830648,240.76,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863698069,2.0766,240.75,240.68,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863698274,6.37830648,240.76,240.68,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863699875,6.37830648,240.76,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863700079,2.0766,240.74,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863702972,2.0767,240.73,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863708179,6.37830648,240.76,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863708882,2.0766,240.74,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863709078,6.37830648,240.76,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863711079,2.0768,240.72,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863713682,2.0768,240.72,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863713683,6.37830648,240.76,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863713885,2.0769,240.7,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863715284,2.0769,240.7,240.65,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863715481,2.077,240.69,240.65,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863716887,2.077,240.69,240.65,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863717883,2.077,240.69,240.65,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863719094,6.37830648,240.73,240.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863719396,2.0771,240.68,240.64,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863720195,2.0771,240.68,240.64,10.41570648]
["bitfinex-derivatives","SOLF0:USTF0",1732863727001,6.37830648,240.73,240.64,10.41570648]
["bitfinex-derivatives","SOLF0:USTF0",1732863727197,2.077,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732863730003,2.0762,240.79,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732863730189,3.7513,240.86,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863730389,6.37830648,240.82,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863731598,2.0762,240.78,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863731801,6.37830648,240.8,240.71,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732863732604,2.0765,240.75,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863732905,6.37830648,240.76,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863733303,6.37830648,240.76,240.67,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863733304,2.0767,240.73,240.67,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863734304,2.0766,240.74,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863734505,6.37830648,240.76,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863734903,6.37830648,240.76,240.66,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732863735108,6.37830648,240.76,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863735406,2.0768,240.72,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863735998,2.0769,240.7,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863737708,6.37830648,240.72,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863738402,6.37830648,240.72,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863739110,2.0772,240.68,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863739808,6.37830648,240.72,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863739809,2.0772,240.67,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863740902,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732863741104,2.0772,240.67,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863743307,2.0771,240.68,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863743906,2.0771,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732863744606,2.0771,240.68,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863749109,2.0771,240.68,240.64,8.45570648]
["bitfinex-derivatives","SOLF0:USTF0",1732863749508,2.0771,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732863749908,2.0773,240.66,240.6,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863750109,6.37830648,240.67,240.59,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732863750309,6.37830648,240.67,240.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863750503,6.37830648,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732863751309,2.0775,240.63,240.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863751517,2.0775,240.63,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863751812,2.0775,240.63,240.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863753013,2.0775,240.63,240.58,8.45620648]
["bitfinex-derivatives","SOLF0:USTF0",1732863753809,2.0772,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732863754019,6.37830648,240.69,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732863754216,6.37830648,240.69,240.6,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863754410,2.0771,240.68,240.62,8.45590648]
["bitfinex-derivatives","SOLF0:USTF0",1732863755216,2.0771,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732863755423,2.0771,240.68,240.62,8.45590648]
["bitfinex-derivatives","SOLF0:USTF0",1732863757013,2.0771,240.68,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863757014,4.0367,240.73,240.66,8.45550648]
["bitfinex-derivatives","SOLF0:USTF0",1732863757220,6.37830648,240.76,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863757413,26.4590884,240.79,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863757719,2.0766,240.74,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863758315,2.0766,240.74,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732863758714,2.0766,240.74,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732863760323,2.0766,240.74,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732863762617,2.0767,240.73,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732863764522,2.0767,240.73,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863764724,6.37830648,240.75,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863764923,2.0764,240.76,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863765315,2.0766,240.74,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863765719,6.37830648,240.76,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863766121,2.0766,240.74,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863766816,2.0766,240.74,240.68,8.45540648]
["bitfinex-derivatives","SOLF0:USTF0",1732863767421,8.33830648,240.78,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863767621,1.96,240.78,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863767826,32.83739488,240.79,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863769026,2.0764,240.76,240.7,8.45520648]
["bitfinex-derivatives","SOLF0:USTF0",1732863770022,6.37830648,240.82,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732863770219,1.2298,240.83,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863770419,7.60810648,240.83,240.74,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863771127,2.076,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863778228,7.60810648,240.83,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863778428,2.0761,240.8,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863780530,2.0761,240.79,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732863781333,7.60810648,240.83,240.73,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863781531,7.60810648,240.83,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863783036,2.0761,240.8,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732863783734,6.37830648,240.77,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863784531,1.96,240.88,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863784737,6.37830648,240.85,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863784933,2.0759,240.82,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732863785134,1.96,240.88,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863785431,6.37830648,240.85,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863785635,6.37830648,240.85,240.76,8.45460648]
["bitfinex-derivatives","SOLF0:USTF0",1732863785636,2.0759,240.82,240.76,8.45460648]
["bitfinex-derivatives","SOLF0:USTF0",1732863786938,2.0759,240.82,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732863787443,6.37830648,240.85,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863787635,2.0761,240.8,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863788341,2.0761,240.79,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863788541,6.37830648,240.83,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863790041,2.0761,240.8,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863794538,2.0761,240.8,240.68,2.04310027]
["bitfinex-derivatives","SOLF0:USTF0",1732863794539,2.0766,240.75,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732863794743,2.0766,240.75,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863795751,2.0764,240.76,240.7,8.45520648]
["bitfinex-derivatives","SOLF0:USTF0",1732863796048,6.37830648,240.78,240.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863797348,6.37830648,240.78,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863797349,2.0763,240.77,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863798248,2.0764,240.76,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863798440,8.33830648,240.8,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732863798642,8.33830648,240.8,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863800152,2.0765,240.76,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863800547,8.33830648,240.8,240.72,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863800748,6.37830648,240.78,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863801453,2.0767,240.73,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863802050,2.0767,240.72,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863802250,6.37830648,240.78,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863803154,6.37830648,240.78,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863803359,6.37830648,240.76,240.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863803551,2.6284,240.79,240.63,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732863803552,6.37830648,240.74,240.63,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732863803856,6.37830648,240.74,240.65,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863804265,2.0772,240.67,240.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863804757,2.0771,240.68,240.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863806063,2.0772,240.67,240.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863806261,6.37830648,240.72,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863807060,2.0772,240.67,240.64,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863814276,8.33830648,240.7,240.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863814575,8.33830648,240.7,240.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863814773,2.0774,240.65,240.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863814974,6.37830648,240.68,240.56,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732863815171,6.37830648,240.66,240.56,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732863815471,6.37830648,240.66,240.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863815671,1.96,240.65,240.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863816176,6.37830648,240.59,240.38,2.03209692]
["bitfinex-derivatives","SOLF0:USTF0",1732863816377,6.37830648,240.51,240.43,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863816972,2.0787,240.5,240.43,8.45750648]
["bitfinex-derivatives","SOLF0:USTF0",1732863818975,2.0787,240.5,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863819568,6.37830648,240.47,240.4,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732863819765,1.96,240.53,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863820167,6.37830648,240.52,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863820568,2.0786,240.51,240.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863820771,1.2663,240.57,240.4,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732863820772,6.37830648,240.56,240.48,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863820969,1.96,240.56,240.5,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863821375,2.0784,240.53,240.48,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863821782,8.33830648,240.56,240.48,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863822381,2.0783,240.54,240.48,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863822576,8.33830648,240.56,240.48,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863822781,6.37830648,240.56,240.48,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863822976,6.37830648,240.56,240.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863822977,2.0781,240.57,240.52,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863823578,4.038,240.58,240.52,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863824481,2.6085,240.7,240.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863824681,2.6085,240.7,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863824682,2.0774,240.65,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863826484,2.0776,240.63,240.6,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863827985,2.0776,240.63,240.56,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732863828186,2.0776,240.63,240.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863829085,2.0776,240.63,240.56,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732863829384,2.0776,240.63,240.6,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863830388,2.0774,240.65,240.6,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863830581,6.37830648,240.69,240.6,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863831081,6.37830648,240.69,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732863831288,2.0775,240.63,240.6,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863831682,2.0772,240.67,240.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863831888,2.0772,240.67,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863832085,1.3289,240.7,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863832992,2.0772,240.67,240.63,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863836286,2.0772,240.67,240.61,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732863836287,32.84231812,240.75,240.65,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863836484,32.84231812,240.75,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863836685,2.0768,240.72,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863837485,2.0769,240.71,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863839088,2.0769,240.7,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863840683,2.0767,240.73,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863841091,32.84231812,240.75,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863842084,2.0768,240.72,240.67,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863845194,2.0766,240.74,240.69,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863845794,1.96,240.8,240.69,8.45530648]
["bitfinex-derivatives","SOLF0:USTF0",1732863845998,6.37830648,240.79,240.69,8.45530648]
["bitfinex-derivatives","SOLF0:USTF0",1732863846496,2.0765,240.75,240.69,8.45530648]
["bitfinex-derivatives","SOLF0:USTF0",1732863847101,2.0762,240.78,240.73,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863847400,6.37830648,240.83,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863847700,2.0762,240.79,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863847906,2.0762,240.79,240.73,8.45490648]
["bitfinex-derivatives","SOLF0:USTF0",1732863848801,2.0762,240.79,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863849097,2.076,240.81,240.75,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863849300,16.2914,240.91,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863849600,6.37830648,240.85,240.77,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863850299,3.8314,240.91,240.79,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863850498,7.06909891,240.9,240.81,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863850702,1.96,240.94,240.83,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863850897,6.37830648,240.93,240.85,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863851090,6.37830648,240.89,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863851291,6.37830648,240.89,240.78,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732863851292,6.37830648,240.87,240.78,9.55580648]
["bitfinex-derivatives","SOLF0:USTF0",1732863851996,2.0757,240.84,240.78,9.55580648]
["bitfinex-derivatives","SOLF0:USTF0",1732863853303,6.37830648,240.87,240.8,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863854292,6.37830648,240.87,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863854293,2.0755,240.87,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863854504,6.37830648,240.9,240.82,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863856600,6.37830648,240.9,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863857104,2.0754,240.88,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863860002,1.96,240.97,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863860208,6.37830648,240.96,240.87,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863860705,2.075,240.93,240.87,8.45370648]
["bitfinex-derivatives","SOLF0:USTF0",1732863861505,6.37830648,240.96,240.89,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863861708,2.0748,240.95,240.89,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863862204,2.0748,240.94,240.91,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863862403,6.37830648,240.98,240.91,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863862805,2.0748,240.95,240.91,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863863012,2.0748,240.95,240.89,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863865312,2.0749,240.94,240.89,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863865506,0.30551,241.09,240.93,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863865706,6.37830648,241.02,240.93,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863866401,2.0744,240.99,240.93,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863867408,6.37830648,241.02,240.95,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863867605,6.37830648,241.04,240.95,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863868709,2.5735,241.07,240.97,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863869011,2.5735,241.07,240.99,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863869012,6.37830648,241.06,240.99,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863869207,1.2414,241.07,240.99,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863869407,2.0739,241.05,240.99,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863869604,41.34695452,241.1,241.01,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863869907,6.37830648,241.1,241.01,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863870514,2.0738,241.06,241.01,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863870723,1.2512,241.15,241.03,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863871008,6.37830648,241.12,241.03,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863872611,6.37830648,241.12,241.05,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863872909,2.0737,241.08,241.04,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863873107,6.37830648,241.1,241.0,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732863873307,2.0737,241.07,241.01,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863873916,6.37830648,241.1,241.01,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863874509,3.2112,241.15,241.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732863874510,6.37830648,241.08,241.0,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863875313,2.074,241.04,241.0,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863875511,2.074,241.04,241.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863876009,2.074,241.04,240.98,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863876211,2.074,241.04,241.0,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863876615,2.0742,241.02,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863880221,2.0742,241.02,241.0,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863881326,2.0743,241.01,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863883320,6.37830648,241.08,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863884225,2.0742,241.02,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863885321,1.324,241.09,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863885322,2.0743,241.01,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863885732,6.37830648,241.06,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863886031,6.37830648,241.08,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863886230,2.0742,241.03,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863886433,6.37830648,241.08,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863888631,2.0741,241.03,240.98,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863888836,2.0741,241.03,241.0,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863889039,1.324,241.09,241.02,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863889331,1.96,241.11,241.04,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863890326,6.37830648,241.14,241.06,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863890524,8.33830648,241.14,241.06,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863890735,6.37830648,241.14,241.06,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863891735,1.2512,241.15,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863892035,1.2512,241.15,241.1,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863892235,2.0732,241.13,241.1,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863896536,2.0732,241.13,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863896835,2.0733,241.12,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863900434,6.37830648,241.12,241.03,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732863900637,8.33830648,241.12,241.04,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863901239,1.96,241.12,241.06,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863901443,2.0732,241.14,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863901639,1.96,241.15,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863901832,6.37830648,241.17,241.1,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863902637,9.60990648,241.19,241.1,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863903638,2.0732,241.13,241.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863903844,6.37830648,241.15,241.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863904036,6.37830648,241.15,241.06,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863904242,6.37830648,241.15,241.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732863904443,2.0736,241.09,241.06,8.33830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863905350,2.0736,241.09,241.06,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863906543,1.96,241.14,241.06,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863907735,1.96,241.14,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863908446,2.0735,241.11,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863908647,1.96,241.14,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863908854,1.96,241.14,241.06,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863909341,1.96,241.14,241.03,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732863909342,1.96,241.14,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863910537,4.0332,241.14,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863910745,2.0732,241.14,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863910941,6.37830648,241.18,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863911142,2.0732,241.14,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863912246,2.0733,241.13,241.08,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863913238,2.0733,241.13,241.1,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863913541,2.0732,241.14,241.1,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863913741,7.08714522,241.17,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863913947,8.37794414,241.2,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863914147,2.0731,241.15,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863914447,7.09424414,241.18,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863914651,6.6405486,241.17,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863914853,7.09424414,241.16,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863915246,7.09424414,241.15,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863915448,6.37830648,241.19,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863915648,13.73388297,241.18,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863915848,13.73388297,241.17,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863916050,2.073,241.15,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863916648,2.073,241.16,241.12,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863916847,26.41326068,241.25,241.14,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863917058,13.64105372,241.24,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863917354,13.64105372,241.23,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863917551,13.64105372,241.22,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863917750,13.64105372,241.21,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863917951,26.41326068,241.25,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863918253,13.63484235,241.24,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863918445,2.0726,241.2,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863920549,7.08269555,241.23,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863920750,2.0725,241.22,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863920950,1.3086,241.3,241.2,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863921153,9.62690648,241.3,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863921354,2.0722,241.25,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863922051,2.0722,241.25,241.14,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732863922052,6.37830648,241.23,241.05,1.03702979]
["bitfinex-derivatives","SOLF0:USTF0",1732863922258,8.39427853,241.22,241.14,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863922458,6.37830648,241.23,241.14,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863922651,2.073,241.16,241.14,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863924554,6.37830648,241.23,241.14,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863928354,2.0726,241.21,241.14,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863928561,6.37830648,241.23,241.14,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863928757,1.2776,241.26,241.16,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863928960,6.37830648,241.26,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863929156,2.0723,241.24,241.18,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863929361,2.0723,241.24,241.2,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863930162,6.37830648,241.29,241.2,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863930163,2.0724,241.23,241.2,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863930553,6.37830648,241.29,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863930757,6.37830648,241.29,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863931357,6.37830648,241.3,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863931574,3.8014,241.31,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863931764,6.37830648,241.3,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863932158,6.53326894,241.29,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863932977,2.0722,241.25,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863933366,6.37830648,241.31,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863934160,6.53184295,241.3,241.22,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863934356,0.59405,241.29,241.24,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863934764,2.0721,241.26,241.24,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863936065,2.072,241.28,241.24,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863937065,0.59405,241.29,241.26,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863937367,0.59405,241.29,241.28,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863942263,6.37830648,241.39,241.28,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863942469,6.37830648,241.39,241.32,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863942670,2.0712,241.37,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863942870,10.06940648,241.41,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863943264,2.0715,241.33,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863943669,10.06940648,241.41,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863943969,10.06940648,241.41,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863945265,6.37830648,241.39,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863945873,2.0714,241.34,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863946170,6.37830648,241.39,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863946571,2.0714,241.34,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863946761,6.37830648,241.39,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863947475,2.0712,241.37,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863947673,10.06940648,241.41,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863948374,2.071,241.39,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863948571,6.37830648,241.4,241.32,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863948768,1.272,241.46,241.34,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863948974,2.0709,241.4,241.34,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863949367,6.37830648,241.43,241.34,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863950982,2.071,241.39,241.34,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863951483,2.071,241.39,241.36,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863953880,2.071,241.39,241.38,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863954071,6.37830648,241.46,241.38,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863954781,0.19598,241.47,241.38,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863954782,0.19598,241.47,241.4,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863955178,2.0706,241.43,241.4,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863956183,2.0706,241.43,241.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863956381,2.0705,241.45,241.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863956683,2.0705,241.45,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863958384,2.0705,241.44,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863959779,2.0704,241.46,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863962784,0.19598,241.47,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863962987,2.0705,241.45,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863963581,2.0708,241.41,241.4,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863963889,6.37830648,241.47,241.4,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863964487,2.0707,241.42,241.4,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863964683,6.37830648,241.49,241.4,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863965082,2.0705,241.44,241.4,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863965287,2.0705,241.44,241.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863965688,1.2864,241.5,241.42,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863965994,1.2864,241.5,241.44,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863966990,2.0703,241.47,241.46,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863970991,2.0702,241.49,241.46,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863971196,6.37830648,241.54,241.46,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863971488,2.0702,241.48,241.46,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863971792,2.0702,241.48,241.46,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863971990,2.0702,241.48,241.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863972795,2.0703,241.47,241.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863972990,2.0703,241.47,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863973190,2.0703,241.47,241.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863973392,2.0703,241.47,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863973594,7.64240648,241.57,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863973897,7.64240648,241.57,241.49,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863974293,2.0696,241.55,241.49,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863974491,7.64240648,241.57,241.49,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863974896,2.0696,241.55,241.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863975196,2.0696,241.55,241.48,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732863975197,2.0696,241.55,241.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863975400,1.58547,241.59,241.43,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732863975697,2.0699,241.52,241.5,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863976002,7.96377648,241.59,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863976003,2.0698,241.54,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863976305,2.0698,241.54,241.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863979305,1.58547,241.59,241.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863979507,2.0698,241.53,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863980299,2.0698,241.53,241.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863980503,2.0698,241.53,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863980703,6.37830648,241.58,241.42,3.39086927]
["bitfinex-derivatives","SOLF0:USTF0",1732863980913,1.58547,241.59,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863980914,6.37830648,241.52,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863981101,6.37830648,241.52,241.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863981900,2.0702,241.49,241.45,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863982107,6.37830648,241.5,241.42,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732863982306,2.0702,241.48,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863982607,1.205,241.56,241.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863982608,7.58330648,241.56,241.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863982808,6.37830648,241.56,241.5,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863984007,2.0699,241.52,241.5,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863984211,2.0699,241.52,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863984606,1.2487,241.59,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863984802,2.0698,241.54,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863985512,7.62700648,241.59,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863985810,1.2487,241.59,241.52,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863986005,6.37830648,241.61,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863986607,2.0693,241.59,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863986808,6.37830648,241.61,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863987301,2.0693,241.59,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863987508,1.307,241.65,241.56,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863987703,7.68530648,241.65,241.56,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863988015,7.68530648,241.65,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863988709,2.0693,241.59,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863989304,7.68530648,241.65,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863989305,2.0691,241.61,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863989505,7.68530648,241.65,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863990313,6.37830648,241.63,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863991107,2.0691,241.62,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863991308,6.37830648,241.63,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863991701,2.0692,241.6,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863992008,6.37830648,241.64,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863992209,2.0692,241.6,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863992809,2.0692,241.6,241.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863993014,6.37830648,241.62,241.42,3.31838445]
["bitfinex-derivatives","SOLF0:USTF0",1732863993207,6.37830648,241.62,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863993407,6.37830648,241.62,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863993817,2.0694,241.58,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863994010,6.37830648,241.64,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863994414,2.069,241.62,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863994716,6.37830648,241.64,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863996017,2.0693,241.59,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863997413,6.37830648,241.62,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863997909,2.0694,241.58,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732863998110,2.0694,241.58,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863998310,2.0694,241.58,241.42,3.31838445]
["bitfinex-derivatives","SOLF0:USTF0",1732863998311,6.37830648,241.64,241.42,3.31838445]
["bitfinex-derivatives","SOLF0:USTF0",1732863998509,6.37830648,241.64,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863998713,6.37830648,241.64,241.56,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863999310,6.37830648,241.64,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863999515,7.68530648,241.65,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732863999913,1.307,241.65,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864000115,2.0691,241.61,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864004213,2.0695,241.57,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864004410,6.37830648,241.63,241.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732864004615,1.307,241.65,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864004814,7.68530648,241.65,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864005417,2.0693,241.59,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864006116,2.0692,241.61,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864006714,2.0692,241.6,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864007316,2.0691,241.61,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864008320,2.0692,241.6,241.58,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864010619,2.0692,241.6,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864010819,2.0692,241.6,241.57,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864013926,2.0694,241.58,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864014223,6.37830648,241.64,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864014423,2.0694,241.57,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864014926,2.0693,241.59,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864015723,2.0694,241.58,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864017026,12.45,241.79,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864017324,12.45,241.79,241.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864017325,6.89852648,241.74,241.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864017624,2.0685,241.68,241.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864018924,6.89852648,241.74,241.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864019116,2.0684,241.69,241.66,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864019620,2.0681,241.73,241.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864019920,0.52022,241.74,241.7,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864020128,0.52022,241.74,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864020326,2.0684,241.7,241.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864020526,6.89852648,241.74,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864020726,2.0682,241.72,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864020924,0.52022,241.74,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864021122,6.89852648,241.74,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864021327,6.52867487,241.73,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864021827,2.0685,241.69,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864022620,2.0683,241.7,241.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864022818,0.52022,241.74,241.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864023218,2.0683,241.7,241.68,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864025023,2.0694,241.58,241.51,2.06999067]
["bitfinex-derivatives","SOLF0:USTF0",1732864025226,12.97022,241.74,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864025227,6.37830648,241.69,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864025422,6.37830648,241.69,241.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864027230,2.0688,241.65,241.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864028828,6.37830648,241.69,241.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864029030,2.0689,241.64,241.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864029623,2.0688,241.65,241.61,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864030924,6.37830648,241.66,241.54,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732864031119,6.37830648,241.64,241.56,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864031526,6.37830648,241.64,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864031728,6.37830648,241.64,241.54,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864032726,2.0694,241.58,241.54,8.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864036636,6.37830648,241.64,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864037034,1.94,241.65,241.51,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732864037035,6.37830648,241.6,241.51,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732864037237,8.31830648,241.6,241.51,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732864038034,6.53826085,241.59,241.51,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732864038230,2.0698,241.53,241.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864038430,6.37830648,241.58,241.44,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732864038635,6.37830648,241.56,241.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864039032,2.0699,241.52,241.47,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864039236,2.0699,241.52,241.49,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864039535,2.0695,241.57,241.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864039829,2.0695,241.57,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864040740,6.37830648,241.63,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864040741,2.0693,241.59,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864041341,2.0694,241.58,241.54,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864042940,6.37830648,241.61,241.52,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864043142,6.37830648,241.59,241.5,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864043837,6.37830648,241.59,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864044044,6.37830648,241.59,241.49,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864044241,2.0697,241.55,241.49,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864044438,6.37830648,241.59,241.49,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864045540,2.0696,241.55,241.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864045743,1.94,241.64,241.51,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864045936,1.94,241.64,241.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864045937,6.37830648,241.62,241.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864046731,2.0695,241.56,241.53,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864047341,2.0695,241.56,241.48,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1732864047542,2.0695,241.56,241.52,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864051738,18.82830648,241.53,241.4,1.03548343]
["bitfinex-derivatives","SOLF0:USTF0",1732864051942,2.0706,241.43,241.36,6.37830648]
["bitfinex-derivatives","SOLF0:USTF0",1732864054248,2.0706,241.43,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864055449,1.94,241.47,241.32,11.20108075]
["bitfinex-derivatives","SOLF0:USTF0",1732864056045,2.071,241.4,241.32,11.20108075]
["bitfinex-derivatives","SOLF0:USTF0",1732864056648,2.0711,241.38,241.32,11.20108075]
["bitfinex-derivatives","SOLF0:USTF0",1732864062145,9.89088075,241.48,241.32,11.20108075]
["bitfinex-derivatives","SOLF0:USTF0",1732864062349,2.0709,241.4,241.33,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732864062756,1.94,241.47,241.32,9.89088075]
["bitfinex-derivatives","SOLF0:USTF0",1732864063048,2.0712,241.36,241.32,9.89088075]
["bitfinex-derivatives","SOLF0:USTF0",1732864063556,2.0713,241.35,241.31,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732864064751,2.0712,241.37,241.31,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732864065053,1.94,241.41,241.31,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732864066456,2.0711,241.38,241.31,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732864066949,1.94,241.41,241.31,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1732864067952,2.071,241.39,241.31,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1732864068152,2.071,241.39,241.32,9.89088075]
["bitfinex-derivatives","SOLF0:USTF0",1732864068659,2.0711,241.38,241.32,9.89088075]
["bitfinex-derivatives","SOLF0:USTF0",1732864070657,1.94,241.45,241.32,9.89088075]
["bitfinex-derivatives","SOLF0:USTF0",1732864070854,1.94,241.45,241.35,9.89088075]
["bitfinex-derivatives","SOLF0:USTF0",1732864071256,2.0706,241.43,241.35,11.96218075]
["bitfinex-derivatives","SOLF0:USTF0",1732864071655,1.94,241.45,241.35,9.89088075]
["bitfinex-derivatives","SOLF0:USTF0",1732864071858,2.0706,241.44,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732864072559,1.94,241.47,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732864072761,2.0706,241.43,241.35,11.96218075]
["bitfinex-derivatives","SOLF0:USTF0",1732864074156,2.0706,241.43,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864074456,2.0706,241.44,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864074859,1.94,241.46,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864075462,0.20822,241.49,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864075662,6.32896793,241.47,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864075863,2.0706,241.43,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732864076061,2.0706,241.43,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864078363,8.26896793,241.47,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864078561,2.0705,241.45,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864078762,0.20822,241.49,241.42,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864080064,2.0703,241.48,241.42,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864080271,0.20822,241.49,241.42,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864081170,2.0703,241.47,241.42,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864085270,2.0703,241.47,241.32,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732864085271,2.0707,241.43,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864086973,2.0708,241.42,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864087468,2.5776,241.52,241.39,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864087667,6.32896793,241.5,241.41,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864088568,6.32896793,241.5,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732864088771,2.0705,241.45,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864089167,6.32896793,241.48,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864089374,2.0706,241.44,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864094180,2.0706,241.44,241.38,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732864094382,6.32896793,241.44,241.34,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864094581,6.32896793,241.44,241.34,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864094781,1.94,241.46,241.34,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864094977,2.0708,241.41,241.34,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864095183,6.32896793,241.44,241.36,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864095575,2.0708,241.42,241.36,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864095783,6.32896793,241.45,241.36,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864096880,6.32896793,241.43,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864097081,6.32896793,241.43,241.35,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864097581,1.94,241.46,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864097987,1.94,241.46,241.39,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864098186,2.0707,241.43,241.39,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864098488,1.94,241.46,241.39,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864098883,2.0708,241.41,241.39,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864099286,2.0708,241.41,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864100284,1.94,241.46,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864100587,1.94,241.46,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864100889,2.0708,241.42,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864101989,1.94,241.46,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864102187,2.0708,241.41,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864102691,2.0708,241.42,241.37,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864102890,1.94,241.46,241.35,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864102891,6.32896793,241.45,241.35,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864103190,2.0708,241.41,241.35,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864106994,2.0708,241.41,241.36,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864109796,2.0705,241.45,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864109995,1.94,241.48,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864110190,6.54823534,241.48,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864110690,2.0706,241.44,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864111393,2.0706,241.44,241.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732864111588,2.0706,241.44,241.41,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864112297,2.0706,241.43,241.39,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864113495,2.0706,241.43,241.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732864113496,6.32896793,241.47,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864113689,2.0707,241.42,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864115197,1.94,241.5,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864115498,6.32896793,241.49,241.4,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864115891,6.32896793,241.47,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864116287,2.0706,241.43,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864117494,2.0707,241.42,241.35,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732864117697,6.32896793,241.47,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864118200,2.0708,241.41,241.38,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864119992,6.32896793,241.47,241.32,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732864120194,6.32896793,241.43,241.34,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864120993,2.0711,241.39,241.34,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864122995,2.0714,241.34,241.31,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732864124003,2.0714,241.34,241.31,7.59676793]
["bitfinex-derivatives","SOLF0:USTF0",1732864125603,2.0715,241.33,241.31,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732864125897,2.0715,241.33,241.31,7.59676793]
["bitfinex-derivatives","SOLF0:USTF0",1732864127009,8.26896793,241.4,241.31,7.59676793]
["bitfinex-derivatives","SOLF0:USTF0",1732864127209,2.0714,241.34,241.31,7.59676793]
["bitfinex-derivatives","SOLF0:USTF0",1732864127505,8.26896793,241.4,241.25,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732864127710,6.32896793,241.38,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864127900,1.94,241.4,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864128096,6.32896793,241.39,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864128602,2.0712,241.36,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864128906,6.32896793,241.39,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864130405,2.0715,241.34,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864131408,6.32896793,241.39,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864131409,2.0715,241.33,241.29,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864132609,2.0715,241.33,241.31,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864136208,1.94,241.4,241.31,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864136412,1.94,241.4,241.33,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864137410,1.94,241.4,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864137612,1.94,241.4,241.33,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864138016,2.0712,241.37,241.33,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864138217,1.94,241.4,241.33,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864140017,2.0712,241.37,241.33,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864140221,6.32896793,241.39,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864140412,6.32896793,241.33,241.23,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732864140615,6.32896793,241.33,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864141921,2.0719,241.29,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864142429,7.65846793,241.33,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864143124,2.0719,241.29,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864143332,6.32896793,241.31,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864145028,6.32896793,241.31,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864145029,2.0719,241.28,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864146231,2.072,241.27,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864148630,2.0721,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864148835,2.0721,241.26,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864149136,2.0722,241.25,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864149429,1.3295,241.33,241.22,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864149733,6.32896793,241.32,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864149935,2.0719,241.28,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864150334,2.0719,241.28,241.23,8.40126793]
["bitfinex-derivatives","SOLF0:USTF0",1732864150831,6.32896793,241.32,241.23,8.40126793]
["bitfinex-derivatives","SOLF0:USTF0",1732864151934,2.0718,241.29,241.23,8.40126793]
["bitfinex-derivatives","SOLF0:USTF0",1732864152835,2.0718,241.3,241.25,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864153031,2.0718,241.3,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732864153032,6.32896793,241.32,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864153629,2.072,241.27,241.2,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1732864153827,2.072,241.27,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864154230,2.072,241.27,241.2,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1732864154436,6.32896793,241.3,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864155032,6.32896793,241.28,241.07,1.03671562]
["bitfinex-derivatives","SOLF0:USTF0",1732864155235,6.32896793,241.26,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864155635,1.94,241.29,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864155636,6.32896793,241.23,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864155937,6.32896793,241.23,241.14,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864156331,2.0726,241.2,241.14,8.40206793]
["bitfinex-derivatives","SOLF0:USTF0",1732864156643,2.0726,241.2,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864157033,6.32896793,241.23,241.14,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864157837,2.0727,241.19,241.14,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864160629,2.073,241.15,241.1,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732864160833,6.32896793,241.21,241.11,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864161237,2.0729,241.17,241.13,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864161635,2.0727,241.19,241.13,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864161833,6.32896793,241.21,241.13,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864163641,2.0727,241.2,241.13,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864164033,8.26896793,241.24,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864164229,2.0725,241.22,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864164736,1.94,241.28,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864165437,2.0718,241.3,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864165934,2.0719,241.29,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864168337,1.2831,241.32,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864168540,9.59846793,241.33,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864169845,6.32896793,241.31,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864170040,2.0718,241.29,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864172948,2.0718,241.29,241.21,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1732864173150,2.0718,241.29,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864174142,2.0719,241.28,241.23,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864174845,3.2695,241.33,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864174846,2.0722,241.25,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864175437,2.0723,241.24,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864175638,3.2695,241.33,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864175639,6.32896793,241.27,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864177446,2.0725,241.22,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864181053,6.32896793,241.23,241.16,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732864181253,6.32896793,241.21,241.13,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732864181454,6.32896793,241.21,241.12,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864182551,6.32896793,241.21,241.1,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732864182746,6.32896793,241.21,241.11,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864183349,2.073,241.16,241.11,8.40226793]
["bitfinex-derivatives","SOLF0:USTF0",1732864183647,6.32896793,241.21,241.11,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864184255,6.32896793,241.19,241.11,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864184960,6.32896793,241.19,241.1,10.34246793]
["bitfinex-derivatives","SOLF0:USTF0",1732864185554,2.073,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732864185858,6.32896793,241.21,241.12,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864186258,2.0728,241.18,241.12,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864186459,2.0728,241.18,241.12,8.40226793]
["bitfinex-derivatives","SOLF0:USTF0",1732864188655,12.44,241.42,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864188857,12.44,241.42,241.06,21.14809638]
["bitfinex-derivatives","SOLF0:USTF0",1732864188858,6.32896793,241.35,241.25,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864190063,2.0715,241.33,241.25,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864190761,2.0716,241.32,241.25,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864191659,6.32896793,241.33,241.23,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864191859,2.0717,241.31,241.23,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864192659,8.40066793,241.31,241.23,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864193465,8.40066793,241.31,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864193466,6.32896793,241.31,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864193671,1.94,241.35,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864193672,6.32896793,241.29,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864195171,2.0719,241.28,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864196171,2.072,241.27,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864196767,8.40096793,241.27,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864197470,2.0721,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864197665,6.32896793,241.27,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864199070,2.0722,241.25,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864200266,6.32896793,241.27,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864200468,2.0723,241.24,241.17,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864200675,1.94,241.32,241.19,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864200875,2.0722,241.25,241.19,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864201261,6.32896793,241.24,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864201463,1.2985,241.31,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864201464,6.32896793,241.23,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864201662,8.26896793,241.27,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864201871,8.26896793,241.27,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864201872,1.94,241.27,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864203072,2.0723,241.24,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864205675,2.0722,241.25,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864205876,1.94,241.27,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864206983,2.0723,241.24,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864208383,2.0723,241.24,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864208584,2.0724,241.23,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864208880,2.0724,241.23,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864209975,1.94,241.27,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864210174,2.0722,241.25,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864210374,7.54556793,241.3,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864210583,2.0722,241.25,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864210885,2.0722,241.25,241.19,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864212480,2.0723,241.24,241.19,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864212986,6.32896793,241.28,241.19,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864214882,6.32896793,241.28,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864215084,6.32896793,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864215387,1.2166,241.3,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864215388,6.32896793,241.27,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864215584,2.0724,241.22,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864218794,6.32896793,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864218989,2.0724,241.22,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864222493,6.32896793,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864222695,2.0726,241.21,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864222899,6.32896793,241.26,241.15,9.55786793]
["bitfinex-derivatives","SOLF0:USTF0",1732864223483,8.26896793,241.26,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864223689,8.26896793,241.26,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864224587,2.0726,241.2,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864225496,8.26896793,241.26,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864225893,2.0724,241.23,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864226196,1.94,241.26,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864227092,2.0725,241.22,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864227595,2.0725,241.22,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864227795,8.26896793,241.26,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864228488,8.26896793,241.26,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864228694,6.32896793,241.24,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864229892,2.0725,241.22,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864230190,6.32896793,241.24,241.16,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864230493,2.0726,241.2,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864230797,2.0726,241.2,241.15,7.61786793]
["bitfinex-derivatives","SOLF0:USTF0",1732864232487,6.32896793,241.24,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864232692,2.0728,241.18,241.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732864233295,2.073,241.16,241.11,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732864233498,6.32896793,241.19,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864233694,6.32896793,241.17,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864233896,6.32896793,241.17,241.06,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732864234092,6.32896793,241.17,241.09,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864234694,6.32896793,241.17,241.07,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732864234996,6.32896793,241.17,241.07,9.59446793]
["bitfinex-derivatives","SOLF0:USTF0",1732864236698,2.0732,241.13,241.07,9.59446793]
["bitfinex-derivatives","SOLF0:USTF0",1732864237597,6.32896793,241.17,241.07,9.59446793]
["bitfinex-derivatives","SOLF0:USTF0",1732864237797,2.0733,241.12,241.07,9.59446793]
["bitfinex-derivatives","SOLF0:USTF0",1732864238196,2.0733,241.12,241.07,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864239894,2.0733,241.12,241.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1732864240101,2.0733,241.12,241.08,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864241503,1.3077,241.19,241.1,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864241698,2.0732,241.14,241.1,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864242900,2.0729,241.17,241.12,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864243105,1.94,241.23,241.14,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864243302,8.95723932,241.28,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864243504,8.95723932,241.28,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864243505,2.0722,241.25,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864243696,1.3068,241.29,241.22,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864244407,2.0721,241.27,241.22,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864245205,2.0721,241.27,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864245402,2.0721,241.26,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864247205,2.0721,241.26,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864247803,1.94,241.31,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864248006,6.32896793,241.33,241.25,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864248510,2.0717,241.31,241.25,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864248705,6.32896793,241.33,241.25,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864249805,6.32896793,241.33,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864250010,2.0718,241.3,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864250806,6.32896793,241.27,241.2,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1732864251014,1.3309,241.35,241.2,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864251307,6.32896793,241.3,241.22,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864251508,2.0718,241.29,241.22,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864251701,2.0718,241.29,241.22,7.57146793]
["bitfinex-derivatives","SOLF0:USTF0",1732864251900,26.39976883,241.38,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864252104,2.0716,241.32,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864252708,2.0716,241.32,241.26,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864252922,6.32896793,241.34,241.26,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864253211,2.0718,241.3,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864253815,8.40056793,241.32,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864254012,6.32896793,241.32,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864255007,2.0717,241.31,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864255210,6.32896793,241.32,241.24,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864255406,6.32896793,241.32,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864255606,28.33976883,241.38,241.22,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732864255607,6.32896793,241.3,241.22,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732864256608,2.0719,241.28,241.22,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732864257009,6.32896793,241.28,241.22,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732864258312,6.32896793,241.28,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864258516,6.32896793,241.28,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864260014,6.32896793,241.28,241.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732864260015,6.32896793,241.26,241.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732864260211,6.32896793,241.23,241.15,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864260513,6.32896793,241.21,241.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732864260720,2.0728,241.18,241.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732864261513,2.0726,241.21,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864261712,6.32896793,241.25,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864262019,1.94,241.27,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864262219,6.32896793,241.25,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864262419,6.32896793,241.25,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864262618,2.0724,241.23,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732864262812,2.0724,241.23,241.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732864262813,6.32896793,241.25,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864263525,2.0725,241.21,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864265912,2.0725,241.21,241.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732864265913,6.32896793,241.27,241.19,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864266521,1.94,241.28,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864266918,2.0721,241.26,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864267119,6.32896793,241.29,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864267622,6.32896793,241.29,241.22,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732864267926,7.55096793,241.31,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864268116,2.0719,241.28,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864268520,2.0719,241.28,241.21,8.40146793]
["bitfinex-derivatives","SOLF0:USTF0",1732864268715,2.072,241.27,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864270516,2.0723,241.24,241.18,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1732864270712,6.32896793,241.27,241.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864271725,2.0722,241.25,241.18,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1732864271922,6.32896793,241.27,241.19,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864272819,2.0723,241.24,241.2,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732864273722,2.0723,241.24,241.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864273723,2.0719,241.28,241.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732864274225,6.32896793,241.31,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864274424,2.072,241.28,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864275525,2.0721,241.26,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864276419,1.94,241.35,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864276420,2.0723,241.25,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864276630,6.32896793,241.25,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864277026,6.32896793,241.23,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864277225,6.32896793,241.23,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864277622,2.6049,241.29,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864277816,6.32896793,241.24,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864278928,2.0727,241.2,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864282632,2.0727,241.2,241.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1732864283325,8.93386793,241.29,241.18,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864283521,8.93386793,241.29,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864284232,2.0722,241.25,241.21,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864285131,2.0722,241.25,241.2,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1732864285532,2.0723,241.24,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864286831,6.32896793,241.27,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864287031,2.0722,241.25,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864287627,2.0723,241.24,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864287825,6.32896793,241.27,241.18,8.40176793]
["bitfinex-derivatives","SOLF0:USTF0",1732864288231,2.0724,241.23,241.18,8.40176793]
["bitfinex-derivatives","SOLF0:USTF0",1732864288635,2.0724,241.23,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864288636,6.32896793,241.25,241.17,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1732864288934,2.0725,241.22,241.17,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1732864289136,6.32896793,241.23,241.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732864289336,6.32896793,241.21,241.14,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732864289932,2.0726,241.2,241.15,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732864290531,2.0726,241.2,241.14,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732864290532,2.0728,241.18,241.14,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732864291334,2.0728,241.18,241.14,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732864292635,2.0728,241.18,241.14,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732864293932,2.0728,241.18,241.14,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732864295129,2.0727,241.19,241.14,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732864299934,6.32896793,241.24,241.17,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864300638,6.32896793,241.24,241.14,9.54376793]
["bitfinex-derivatives","SOLF0:USTF0",1732864300639,1.94,241.25,241.14,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732864300836,6.32896793,241.24,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864301042,1.94,241.25,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864301231,6.32896793,241.24,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864301934,2.0724,241.23,241.17,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864302641,2.0725,241.22,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864303242,8.40126793,241.24,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864303442,6.32896793,241.24,241.17,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864303641,6.32896793,241.24,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864304043,2.0724,241.22,241.16,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732864304237,6.32896793,241.21,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864305039,2.0726,241.2,241.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1732864306432,2.0726,241.2,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864306838,2.0724,241.22,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864307035,6.32896793,241.25,241.15,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864307236,1.94,241.28,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864307439,6.32896793,241.26,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864307635,2.0724,241.23,241.17,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864308636,2.0724,241.23,241.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864309541,2.0724,241.23,241.17,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732864310446,8.40136793,241.22,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864312050,8.40136793,241.22,241.16,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732864312547,2.073,241.16,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732864312743,2.073,241.16,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864312744,8.40196793,241.16,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864313145,8.40196793,241.16,241.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1732864313343,6.32896793,241.16,241.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1732864313643,2.073,241.15,241.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1732864315649,6.32896793,241.16,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864317149,2.0732,241.14,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864317549,6.32896793,241.16,241.07,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732864317751,6.32896793,241.16,241.08,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864318352,2.0732,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732864318543,6.32896793,241.16,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864319555,6.32896793,241.14,241.07,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732864320046,1.29,241.22,241.07,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732864320350,6.32896793,241.14,241.07,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732864320950,2.0735,241.12,241.07,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732864321250,6.32896793,241.14,241.07,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732864321653,2.0737,241.09,241.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864321842,6.32896793,241.1,241.03,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732864322451,6.32896793,241.1,241.03,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864322651,8.40256793,241.1,241.05,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732864322847,2.0736,241.1,241.05,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732864323048,1.94,241.18,241.03,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864323242,6.32896793,241.14,241.07,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732864324455,8.40216793,241.14,241.07,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732864326953,8.40216793,241.14,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864326954,6.32896793,241.1,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864328549,6.32896793,241.1,241.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732864328747,6.32896793,241.1,241.02,10.34316793]
["bitfinex-derivatives","SOLF0:USTF0",1732864329852,6.32896793,241.08,240.87,5.72514809]
["bitfinex-derivatives","SOLF0:USTF0",1732864330155,6.32896793,241.06,240.96,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864330351,2.074,241.05,240.96,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864330547,6.32896793,241.04,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732864330747,6.32896793,241.04,240.95,8.40376793]
["bitfinex-derivatives","SOLF0:USTF0",1732864332048,2.0743,241.01,240.95,8.40376793]
["bitfinex-derivatives","SOLF0:USTF0",1732864332959,6.32896793,241.04,240.95,8.40376793]
["bitfinex-derivatives","SOLF0:USTF0",1732864332960,2.0744,241.0,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732864333555,2.0744,241.0,240.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864333556,6.32896793,241.02,240.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864333855,2.0745,240.99,240.93,8.40386793]
["bitfinex-derivatives","SOLF0:USTF0",1732864335050,6.32896793,241.02,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732864335256,6.32896793,240.99,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864335755,2.0749,240.95,240.9,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864336149,2.0749,240.95,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864336548,6.32896793,240.95,240.88,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732864336747,1.2601,241.0,240.85,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732864336954,6.32896793,240.92,240.85,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732864337154,2.0754,240.89,240.85,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732864338050,2.0755,240.88,240.85,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732864340851,8.40446793,240.88,240.85,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732864341454,1.94,240.95,240.85,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732864341455,6.32896793,240.86,240.85,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732864343263,6.32896793,240.86,240.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864343264,8.40466793,240.86,240.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864343558,1.94,240.9,240.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864343559,6.32896793,240.84,240.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864344151,6.32896793,240.84,240.76,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732864344352,2.076,240.82,240.76,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732864345658,2.0761,240.81,240.76,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732864346255,2.4613,240.89,240.73,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864346456,6.32896793,240.82,240.73,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864347559,6.32896793,240.82,240.73,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732864347758,6.32896793,240.82,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864348359,2.0761,240.81,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732864350166,6.32896793,240.82,240.73,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732864350364,6.32896793,240.82,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864351360,6.32896793,240.82,240.74,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864351561,2.0761,240.81,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864351770,1.94,240.85,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864351968,6.32896793,240.84,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864353062,2.0759,240.83,240.76,8.40546793]
["bitfinex-derivatives","SOLF0:USTF0",1732864353657,2.076,240.83,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864354665,6.32896793,240.84,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864355567,6.32896793,240.84,240.76,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732864355768,6.32896793,240.84,240.75,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864357064,2.0761,240.82,240.75,8.40566793]
["bitfinex-derivatives","SOLF0:USTF0",1732864357467,6.32896793,240.82,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864357659,2.0763,240.79,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864358168,2.0763,240.79,240.73,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1732864358668,2.0763,240.8,240.73,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1732864359370,2.0763,240.8,240.74,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864360070,2.0764,240.79,240.74,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864361565,2.0763,240.8,240.74,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864361769,2.0763,240.8,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864361770,6.32896793,240.86,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864362071,6.32896793,240.86,240.78,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864362571,6.32896793,240.86,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864362867,6.32896793,240.86,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864363470,6.32896793,240.84,240.76,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864363975,6.32896793,240.84,240.77,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732864363976,2.076,240.83,240.77,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732864365471,6.32896793,240.84,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864365776,2.0764,240.79,240.73,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1732864366171,6.32896793,240.8,240.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732864366472,14.9013,240.89,240.68,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864366473,6.32896793,240.78,240.68,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864366677,1.94,240.8,240.68,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864366868,6.32896793,240.77,240.68,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864367265,2.0767,240.75,240.68,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864367464,6.32896793,240.77,240.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864367673,6.32896793,240.75,240.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864368572,6.32896793,240.75,240.67,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732864368870,6.32896793,240.73,240.65,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864369067,2.0769,240.73,240.67,8.40636793]
["bitfinex-derivatives","SOLF0:USTF0",1732864369264,2.0769,240.73,240.67,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864371773,2.0769,240.73,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732864373781,2.077,240.72,240.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864373982,2.077,240.72,240.65,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864375077,2.077,240.72,240.67,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732864376281,2.0772,240.69,240.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864376484,6.32896793,240.68,240.6,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732864376782,6.32896793,240.68,240.6,7.59596793]
["bitfinex-derivatives","SOLF0:USTF0",1732864378084,6.32896793,240.68,240.61,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732864378085,2.0775,240.66,240.61,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732864378876,2.0775,240.66,240.62,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732864379280,2.0774,240.67,240.62,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732864380085,6.32896793,240.74,240.65,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864380286,6.32896793,240.75,240.65,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864380683,2.0769,240.73,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732864380881,8.40586793,240.73,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732864381389,6.32896793,240.73,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732864382295,6.32896793,240.75,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732864382489,1.3068,240.78,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732864382693,1.94,240.77,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732864382992,6.32896793,240.75,240.67,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864383192,6.32896793,240.75,240.71,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732864383388,1.3068,240.78,240.69,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864383592,6.32896793,240.77,240.69,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864383793,6.32896793,240.77,240.72,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732864384003,6.32896793,240.77,240.69,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864384889,6.32896793,240.77,240.67,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864386091,6.32896793,240.77,240.71,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732864386289,6.32896793,240.77,240.69,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864386500,3.2685,240.79,240.71,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864386501,7.65746793,240.79,240.71,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864387199,1.3285,240.79,240.74,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732864387593,6.32896793,240.8,240.71,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864387907,6.32896793,240.8,240.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864387908,6.32896793,240.82,240.73,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864388403,6.32896793,240.82,240.76,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732864388994,6.32896793,240.82,240.77,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732864389699,6.32896793,240.82,240.73,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864389904,6.32896793,240.84,240.79,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732864390500,1.94,240.86,240.8,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732864390800,6.32896793,240.86,240.77,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864392502,2.0756,240.88,240.82,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732864392503,6.32896793,240.88,240.82,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732864393007,1.3298,240.92,240.79,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864393201,6.32896793,240.89,240.84,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732864393603,6.32896793,240.89,240.79,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864393802,6.32896793,240.89,240.85,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732864395109,6.32896793,240.93,240.87,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732864395302,1.94,240.96,240.85,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864395497,6.32896793,240.93,240.85,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864397001,6.32896793,240.93,240.86,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732864397806,6.32896793,240.91,240.86,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732864398808,6.32896793,240.89,240.84,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732864399111,6.32896793,240.92,240.84,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864399305,1.2712,241.03,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864399306,6.32896793,240.94,240.86,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864400910,1.94,240.97,240.86,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864400911,6.32896793,240.96,240.86,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864401303,1.94,240.99,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864401709,8.26896793,240.99,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864402306,1.2712,241.03,240.96,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864402509,1.3341,241.04,240.96,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864402812,1.94,241.07,240.98,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864402813,6.32896793,241.06,240.98,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864403308,6.32896793,241.06,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864403309,6.32896793,240.99,240.9,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732864403504,6.32896793,240.93,240.89,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732864404008,6.32896793,240.93,240.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864404911,2.0751,240.94,240.87,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732864405612,2.0751,240.94,240.88,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732864405818,6.32896793,240.95,240.86,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864406809,12.44,241.12,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864407009,6.32896793,241.04,240.95,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864407212,2.0744,241.02,240.96,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732864408307,2.0744,241.02,240.95,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864408516,2.0744,241.02,240.94,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732864408712,2.0744,241.02,240.94,8.40396793]
["bitfinex-derivatives","SOLF0:USTF0",1732864409515,2.0744,241.02,240.94,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732864410215,2.0744,241.02,240.95,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864410410,2.0742,241.04,240.97,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732864410909,2.0743,241.03,240.95,8.40386793]
["bitfinex-derivatives","SOLF0:USTF0",1732864411511,2.0743,241.03,240.96,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732864411703,2.0744,241.02,240.95,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864411904,6.32896793,241.02,240.93,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864412713,2.0746,240.99,240.94,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732864412913,6.32896793,241.0,240.92,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732864413216,2.0749,240.96,240.92,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732864413415,6.32896793,240.98,240.92,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732864414215,6.32896793,240.98,240.89,8.40436793]
["bitfinex-derivatives","SOLF0:USTF0",1732864414819,6.32896793,240.98,240.89,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732864415009,2.075,240.95,240.89,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732864418719,2.0749,240.97,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864419123,6.32896793,240.98,240.89,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732864419311,6.32896793,240.98,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864419915,2.0749,240.96,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864420219,6.32896793,240.98,240.9,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864420422,6.32896793,240.96,240.88,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864420617,2.075,240.95,240.88,8.26896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864421514,1.2272,241.07,240.94,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864421717,1.2272,241.07,240.99,6.32896793]
["bitfinex-derivatives","SOLF0:USTF0",1732864422117,2.0742,241.04,240.96,13.93404984]
["bitfinex-derivatives","SOLF0:USTF0",1732864422421,2.0742,241.04,240.96,11.85924984]
["bitfinex-derivatives","SOLF0:USTF0",1732864423925,2.0741,241.06,240.98,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732864424121,2.0741,241.06,240.96,11.85924984]
["bitfinex-derivatives","SOLF0:USTF0",1732864425226,2.0741,241.06,241.0,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732864425416,1.2708,241.12,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864426221,1.96,241.13,241.02,9.91924984]
["bitfinex-derivatives","SOLF0:USTF0",1732864426628,2.0736,241.11,241.04,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732864429634,13.12504984,241.16,241.04,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732864429827,2.0737,241.1,241.02,13.28664984]
["bitfinex-derivatives","SOLF0:USTF0",1732864430026,2.0737,241.1,241.02,11.21234984]
["bitfinex-derivatives","SOLF0:USTF0",1732864430925,2.0738,241.09,241.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732864432225,13.12504984,241.16,241.02,11.21234984]
["bitfinex-derivatives","SOLF0:USTF0",1732864433431,13.12504984,241.16,241.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732864433932,2.0735,241.13,241.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732864434129,13.12504984,241.16,241.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732864434933,2.0737,241.1,241.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732864436736,2.0738,241.09,241.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732864437530,2.0738,241.09,241.02,13.28664984]
["bitfinex-derivatives","SOLF0:USTF0",1732864437733,2.0738,241.09,241.02,11.21234984]
["bitfinex-derivatives","SOLF0:USTF0",1732864438532,2.0739,241.08,241.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732864440841,2.074,241.06,241.02,11.21234984]
["bitfinex-derivatives","SOLF0:USTF0",1732864441036,11.87924984,241.16,241.02,11.21234984]
["bitfinex-derivatives","SOLF0:USTF0",1732864441336,11.87924984,241.16,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864441542,9.91924984,241.13,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864441935,2.0737,241.1,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864442142,9.91924984,241.13,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864442639,2.0739,241.07,241.01,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732864443731,2.074,241.06,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864443938,2.074,241.06,241.0,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732864443939,1.96,241.11,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864444241,1.96,241.11,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864444242,6.34832173,241.1,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864444439,2.0742,241.05,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864445446,2.0742,241.04,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864446541,2.074,241.06,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864446842,6.34832173,241.1,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864447045,2.0745,241.01,240.97,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864448641,2.0746,241.0,240.97,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864449335,2.0744,241.02,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864452341,2.0744,241.02,240.96,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732864452534,8.30832173,241.06,240.77,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732864452535,6.34832173,241.04,240.77,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732864452737,2.0747,240.98,240.92,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732864452954,2.0747,240.98,240.94,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864453245,6.34832173,241.04,240.94,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864453444,2.0746,240.99,240.94,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864453639,6.34832173,241.04,240.94,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864453843,1.96,241.06,240.94,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864453844,6.34832173,241.02,240.94,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864454045,2.0749,240.97,240.94,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864456549,1.94,241.01,240.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1732864456747,2.0749,240.96,240.92,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864462552,1.94,241.0,240.92,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864463353,2.0749,240.97,240.92,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864464049,6.34832173,241.01,240.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864464252,2.0746,241.0,240.98,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864464458,2.5815,241.08,240.98,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864464459,1.3162,241.08,240.98,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864464644,1.3162,241.08,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864464645,1.3162,241.08,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864465756,1.3162,241.08,240.97,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732864466052,1.3162,241.08,241.0,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864466258,7.66452173,241.08,241.0,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864468053,1.3162,241.08,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864468567,2.0741,241.05,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864470762,2.074,241.07,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864470960,1.94,241.11,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864471361,2.0738,241.09,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864471558,1.94,241.11,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864473063,2.0741,241.06,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864473263,2.5516,241.13,241.05,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864473454,1.94,241.12,241.05,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864475068,2.0738,241.09,241.05,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864475560,2.0739,241.08,241.05,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864479270,1.94,241.12,240.99,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732864479271,6.34832173,241.1,240.99,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732864479464,6.34832173,241.08,240.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1732864479772,6.34832173,241.08,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864480270,1.94,241.07,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864481274,2.5516,241.13,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864481473,8.28832173,241.12,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864481875,2.0739,241.07,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864483969,2.0739,241.07,241.01,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732864484175,2.0739,241.07,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864487479,8.28832173,241.12,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864487776,2.074,241.06,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864487976,8.28832173,241.12,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864488177,2.0737,241.1,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864488375,8.28832173,241.12,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864488575,8.28832173,241.12,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864488781,8.28832173,241.12,241.03,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864489281,8.28832173,241.12,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864489282,6.34832173,241.08,240.96,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732864489483,6.34832173,241.08,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864489879,6.34832173,241.08,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864492087,2.0742,241.04,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864492583,2.0744,241.02,240.96,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732864492886,6.34832173,241.08,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864493184,1.94,241.07,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864496684,2.0744,241.02,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864496883,6.34832173,241.06,240.97,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864497485,6.34832173,241.06,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864497486,2.0745,241.0,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864497689,1.94,241.07,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864497879,6.34832173,241.06,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864498083,2.0745,241.01,240.97,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864498278,6.34832173,241.06,240.97,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864498686,1.94,241.07,240.99,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864499687,1.94,241.07,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864500085,2.0741,241.05,241.01,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864501292,2.0743,241.03,240.97,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732864501484,6.34832173,241.02,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864501685,1.94,241.01,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864501889,2.0748,240.97,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864502198,1.94,241.01,240.93,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864502993,2.0747,240.98,240.93,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864503185,1.94,241.01,240.95,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864503592,1.94,241.01,240.85,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732864503790,6.34832173,240.99,240.86,2.81356242]
["bitfinex-derivatives","SOLF0:USTF0",1732864503990,6.34832173,240.99,240.9,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864504497,6.34832173,240.99,240.85,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732864504498,1.94,241.01,240.92,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864505092,2.0749,240.97,240.92,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864505286,1.94,241.01,240.92,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864506893,1.94,241.01,240.88,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1732864507093,6.34832173,241.0,240.91,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864507802,2.075,240.95,240.91,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864511202,6.34832173,240.94,240.85,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732864511397,6.34832173,240.92,240.83,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864511594,8.28832173,240.92,240.83,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864512196,1.94,240.92,240.85,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864512499,2.0754,240.91,240.87,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864512692,2.5413,241.04,240.89,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864512897,2.5413,241.04,240.93,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864512898,6.34832173,241.01,240.93,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864513100,2.075,240.95,240.93,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864513401,6.34832173,240.99,240.91,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864513796,2.0748,240.97,240.91,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864514100,6.34832173,240.99,240.91,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864514302,2.0752,240.93,240.84,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732864514596,1.94,240.96,240.88,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864514990,2.0752,240.92,240.88,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864515597,1.94,240.96,240.88,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864516499,1.94,240.96,240.9,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864517392,6.34832173,240.91,240.75,1.03836128]
["bitfinex-derivatives","SOLF0:USTF0",1732864517595,7.01144634,240.9,240.79,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864517901,1.94,240.91,240.83,8.42432173]
["bitfinex-derivatives","SOLF0:USTF0",1732864518097,1.94,240.91,240.83,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864518297,2.0757,240.87,240.81,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864518497,6.34832173,240.93,240.84,8.42422173]
["bitfinex-derivatives","SOLF0:USTF0",1732864518700,6.34832173,240.93,240.84,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864519000,1.2209,241.01,240.88,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864519208,6.34832173,240.98,240.9,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864519406,2.0751,240.94,240.88,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864519700,6.34832173,240.98,240.88,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864520199,6.34832173,240.96,240.88,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864520395,6.34832173,240.96,240.86,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864520600,6.34832173,240.94,240.84,8.28832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864520796,6.34832173,240.94,240.84,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864521503,6.34832173,240.92,240.82,8.28832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864522102,2.0756,240.88,240.82,8.28832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864522301,6.34832173,240.9,240.79,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732864522500,6.34832173,240.88,240.79,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732864522799,1.2927,240.94,240.71,2.37031498]
["bitfinex-derivatives","SOLF0:USTF0",1732864522800,6.34832173,240.83,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864523006,6.34832173,240.83,240.73,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864523208,6.34832173,240.81,240.73,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864523800,6.34832173,240.81,240.71,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732864524001,6.34832173,240.79,240.71,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864524500,6.34832173,240.79,240.7,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1732864524696,6.34832173,240.79,240.7,8.93912173]
["bitfinex-derivatives","SOLF0:USTF0",1732864526006,2.0767,240.76,240.7,8.93912173]
["bitfinex-derivatives","SOLF0:USTF0",1732864526505,2.0767,240.76,240.7,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864527004,2.0767,240.75,240.7,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864528108,2.0769,240.73,240.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864528308,2.0769,240.73,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864529206,6.34832173,240.77,240.65,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732864529404,2.077,240.72,240.67,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864529800,6.34832173,240.73,240.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732864530000,6.34832173,240.73,240.64,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864530001,2.0773,240.68,240.64,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864530205,8.28832173,240.75,240.66,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864530607,2.0773,240.69,240.64,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864530801,6.34832173,240.73,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864531008,6.34832173,240.73,240.63,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864532007,6.34832173,240.73,240.6,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732864532200,6.34832173,240.73,240.64,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864533010,2.0771,240.7,240.64,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864533406,6.34832173,240.73,240.64,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864533608,2.0772,240.69,240.64,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864533806,1.259,240.83,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864534113,2.0768,240.74,240.7,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864534309,2.0768,240.74,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864537813,2.0769,240.73,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864539905,2.077,240.72,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864540102,6.34832173,240.75,240.66,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864541113,2.077,240.71,240.66,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864543020,6.34832173,240.71,240.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864543218,2.0773,240.68,240.61,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732864543411,2.0773,240.68,240.62,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864543612,8.30832173,240.71,240.62,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864543812,2.0773,240.69,240.62,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864544012,8.30832173,240.71,240.61,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732864544217,8.30832173,240.71,240.62,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864544717,8.30832173,240.71,240.63,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864545219,8.30832173,240.71,240.58,0.33196]
["bitfinex-derivatives","SOLF0:USTF0",1732864545220,1.96,240.71,240.58,0.33196]
["bitfinex-derivatives","SOLF0:USTF0",1732864545416,6.34832173,240.69,240.59,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864546020,1.96,240.71,240.61,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864546217,8.30832173,240.71,240.61,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864546811,2.0775,240.66,240.61,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864550317,6.34832173,240.69,240.61,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864550318,2.0776,240.65,240.61,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864550514,6.34832173,240.67,240.59,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864551220,2.0777,240.63,240.59,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864551721,6.34832173,240.67,240.58,0.33196]
["bitfinex-derivatives","SOLF0:USTF0",1732864551722,2.0779,240.62,240.58,0.33196]
["bitfinex-derivatives","SOLF0:USTF0",1732864552023,2.0779,240.62,240.58,6.68028173]
["bitfinex-derivatives","SOLF0:USTF0",1732864552220,6.34832173,240.67,240.58,6.68028173]
["bitfinex-derivatives","SOLF0:USTF0",1732864552423,2.0779,240.61,240.58,6.68028173]
["bitfinex-derivatives","SOLF0:USTF0",1732864555223,2.0779,240.61,240.6,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864555423,7.64242173,240.69,240.6,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864556519,288.0328828,240.96,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864556724,288.0328828,240.96,240.74,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864556725,6.34832173,240.85,240.74,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864556922,6.34832173,240.81,240.72,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864557122,2.0767,240.75,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864557319,6.34832173,240.79,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864557625,2.0769,240.73,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864557819,4.0369,240.73,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864559325,1.96,240.73,240.68,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864559527,6.34832173,240.82,240.71,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864559827,1.96,240.81,240.74,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864560028,1.96,240.8,240.74,6.34832173]
["bitfinex-derivatives","SOLF0:USTF0",1732864560223,2.0762,240.81,240.72,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732864560429,1.96,240.8,240.72,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732864561728,2.0762,240.81,240.72,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732864561926,4.0362,240.81,240.72,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732864562122,4.0362,240.81,240.74,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732864562123,1.96,240.81,240.74,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732864562327,1.96,240.81,240.74,12.01703249]
["bitfinex-derivatives","SOLF0:USTF0",1732864562726,1.2919,240.84,240.74,12.01703249]
["bitfinex-derivatives","SOLF0:USTF0",1732864562926,1.96,240.83,240.74,12.01703249]
["bitfinex-derivatives","SOLF0:USTF0",1732864563124,2.0761,240.82,240.74,12.01703249]
["bitfinex-derivatives","SOLF0:USTF0",1732864564231,2.0765,240.78,240.7,12.01733249]
["bitfinex-derivatives","SOLF0:USTF0",1732864565130,1.96,240.83,240.7,12.01733249]
["bitfinex-derivatives","SOLF0:USTF0",1732864565332,2.0765,240.77,240.7,12.01733249]
["bitfinex-derivatives","SOLF0:USTF0",1732864565537,1.96,240.78,240.67,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864565733,9.94023249,240.81,240.67,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864565734,2.0768,240.74,240.67,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864565933,1.96,240.77,240.67,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864566732,2.0768,240.75,240.67,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864567331,1.96,240.77,240.67,12.01763249]
["bitfinex-derivatives","SOLF0:USTF0",1732864567332,2.0768,240.74,240.67,12.01763249]
["bitfinex-derivatives","SOLF0:USTF0",1732864567539,1.96,240.77,240.64,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864567732,1.96,240.77,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864567928,9.94023249,240.75,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864568430,1.2171,240.74,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864568635,2.0772,240.7,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864568933,1.96,240.69,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864569133,1.96,240.68,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864569324,1.96,240.67,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864569523,1.96,240.66,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864570330,4.0375,240.66,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864570527,1.96,240.66,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864570928,2.0776,240.65,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864571338,1.96,240.66,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864571731,1.96,240.66,240.56,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864572032,1.96,240.66,240.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864572033,1.96,240.66,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864572838,2.0776,240.65,240.59,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864575330,2.0772,240.69,240.62,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732864575537,1.94,240.7,240.62,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864577039,4.0171,240.7,240.62,12.01793249]
["bitfinex-derivatives","SOLF0:USTF0",1732864577833,2.0776,240.65,240.58,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732864578037,1.94,240.7,240.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864578735,1.94,240.7,240.58,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732864579336,1.94,240.7,240.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864579543,1.94,240.7,240.56,12.01853249]
["bitfinex-derivatives","SOLF0:USTF0",1732864579943,2.0778,240.63,240.56,12.01853249]
["bitfinex-derivatives","SOLF0:USTF0",1732864580939,2.0778,240.62,240.56,12.01853249]
["bitfinex-derivatives","SOLF0:USTF0",1732864581540,1.94,240.65,240.56,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864581742,2.0781,240.59,240.54,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732864582441,2.078,240.61,240.56,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864583055,9.94023249,240.72,240.56,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864583236,1.94,240.71,240.56,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864583742,1.94,240.71,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864583940,1.94,240.71,240.58,9.94023249]
["bitfinex-derivatives","SOLF0:USTF0",1732864584146,1.94,240.71,240.59,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732864585540,2.0776,240.64,240.59,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732864587544,2.0778,240.63,240.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732864587743,1.94,240.65,240.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732864587944,9.94023249,240.72,240.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732864587945,1.94,240.64,240.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732864588249,1.94,240.64,240.58,6.37027043]
["bitfinex-derivatives","SOLF0:USTF0",1732864589047,2.0779,240.61,240.58,6.37027043]
["bitfinex-derivatives","SOLF0:USTF0",1732864589348,1.94,240.64,240.58,6.37027043]
["bitfinex-derivatives","SOLF0:USTF0",1732864590144,2.078,240.6,240.58,6.37027043]
["bitfinex-derivatives","SOLF0:USTF0",1732864590340,2.078,240.6,240.55,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732864590545,2.078,240.6,240.56,6.37027043]
["bitfinex-derivatives","SOLF0:USTF0",1732864591643,1.94,240.64,240.56,6.37027043]
["bitfinex-derivatives","SOLF0:USTF0",1732864591948,2.0779,240.61,240.56,8.44857043]
["bitfinex-derivatives","SOLF0:USTF0",1732864593346,2.0781,240.6,240.51,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732864593545,1.94,240.59,240.49,1.68525]
["bitfinex-derivatives","SOLF0:USTF0",1732864593741,6.37027043,240.57,240.49,8.05552043]
["bitfinex-derivatives","SOLF0:USTF0",1732864594046,6.37027043,240.57,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864594047,2.0784,240.55,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864594246,1.94,240.57,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864594447,11.90151282,240.57,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864594751,2.0787,240.52,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864594945,1.94,240.52,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864596046,2.0788,240.51,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864597244,1.94,240.52,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864597444,4.0185,240.52,240.49,0.43665]
["bitfinex-derivatives","SOLF0:USTF0",1732864597650,4.0185,240.52,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864597651,9.96151282,240.5,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864597845,9.96151282,240.45,240.29,11.90151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864598050,2.0794,240.41,240.29,11.90151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864598245,1.94,240.44,240.29,11.90151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864599141,1.94,240.47,240.35,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864599347,1.94,240.47,240.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864599545,2.079,240.46,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864600251,2.0792,240.44,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732864600445,1.94,240.47,240.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864600845,2.0791,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864601449,1.94,240.47,240.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864601654,2.079,240.47,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732864601946,2.6476,240.51,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864602147,9.96151282,240.49,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864603347,11.23581282,240.49,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864604447,2.04,240.48,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864604646,2.04,240.47,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864605348,2.079,240.46,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864605559,3.3143,240.49,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864606048,2.0788,240.48,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732864606447,2.0788,240.48,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864607355,2.0789,240.47,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864608055,3.3143,240.49,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864608249,2.0791,240.45,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864608449,3.3143,240.49,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864608748,2.079,240.46,240.39,2.65792]
["bitfinex-derivatives","SOLF0:USTF0",1732864609356,2.0791,240.45,240.39,2.65792]
["bitfinex-derivatives","SOLF0:USTF0",1732864610749,2.04,240.48,240.39,0.57842]
["bitfinex-derivatives","SOLF0:USTF0",1732864612356,2.04,240.48,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732864612750,1.2743,240.49,240.41,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732864613252,2.079,240.46,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732864618254,2.0791,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864618448,3.3143,240.49,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864618854,2.0792,240.44,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864620858,3.3143,240.49,240.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732864621059,2.0793,240.43,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732864621253,13.27581282,240.49,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732864621555,2.0793,240.43,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732864621961,2.0793,240.43,240.33,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864622163,2.0793,240.43,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864624058,2.04,240.45,240.33,12.00151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864624059,4.1192,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864624253,2.04,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732864624766,2.6476,240.51,240.42,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864624767,1.3331,240.51,240.42,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864624967,1.2132,240.58,240.45,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864625261,2.0781,240.57,240.48,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864625459,1.2132,240.58,240.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732864626062,1.2132,240.58,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732864627056,2.0782,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732864627960,2.0786,240.51,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732864628162,2.04,240.55,240.37,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732864628359,2.04,240.55,240.34,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864628360,9.96151282,240.5,240.34,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864628559,2.0792,240.44,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732864628768,4.6887,240.49,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732864628967,9.96151282,240.47,240.31,11.20521282]
["bitfinex-derivatives","SOLF0:USTF0",1732864629765,9.96151282,240.47,240.31,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864629964,4.6887,240.49,240.32,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732864629965,9.96151282,240.44,240.32,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732864630160,2.22,240.43,240.32,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732864630969,3.5517,240.43,240.3,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732864631469,2.08,240.34,240.3,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732864632765,1.214,240.39,240.3,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732864633068,16.0017,240.43,240.32,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732864633069,1.3317,240.43,240.32,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732864633272,1.3317,240.43,240.31,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864633273,3.5517,240.43,240.31,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864633466,2.0795,240.41,240.31,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864633660,2.0795,240.41,240.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732864633865,2.0795,240.41,240.32,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864634466,2.0795,240.4,240.33,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732864635662,2.0795,240.4,240.29,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864635663,3.5517,240.43,240.29,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864635869,3.5517,240.43,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732864636464,3.5517,240.43,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732864636771,9.96151282,240.41,240.26,11.22371282]
["bitfinex-derivatives","SOLF0:USTF0",1732864636971,9.96151282,240.41,240.26,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864637270,2.08,240.35,240.26,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864638068,2.08,240.35,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732864638472,9.96151282,240.41,240.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732864638473,2.24,240.41,240.29,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864639466,2.24,240.41,240.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732864639467,2.0798,240.37,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732864639676,2.0798,240.37,240.26,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864639876,2.24,240.41,240.26,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864640077,2.0799,240.36,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732864640379,2.0799,240.36,240.26,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864640380,2.24,240.41,240.26,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864641091,2.24,240.41,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732864641290,9.96151282,240.39,240.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732864641485,9.96151282,240.39,240.24,1.04043325]
["bitfinex-derivatives","SOLF0:USTF0",1732864641692,2.5085,240.38,240.23,12.18151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864642086,2.5085,240.38,240.23,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864642289,9.96151282,240.36,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732864642591,2.24,240.35,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732864643185,2.0801,240.34,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732864643389,2.24,240.35,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732864643793,2.0802,240.33,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732864643992,1.2883,240.34,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732864644196,9.96151282,240.29,240.16,1.040858]
["bitfinex-derivatives","SOLF0:USTF0",1732864644386,9.96151282,240.26,240.1,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864644590,2.24,240.25,240.1,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864644791,2.081,240.23,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732864644991,2.24,240.27,240.13,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864645191,2.24,240.27,240.14,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732864647296,2.0809,240.24,240.14,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732864647496,2.0809,240.24,240.14,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732864647697,2.24,240.27,240.14,11.26551282]
["bitfinex-derivatives","SOLF0:USTF0",1732864647897,2.0808,240.25,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732864648093,2.24,240.27,240.14,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732864648293,2.24,240.27,240.14,11.26551282]
["bitfinex-derivatives","SOLF0:USTF0",1732864648692,2.0807,240.26,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864649089,2.0807,240.26,240.14,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732864649400,2.24,240.27,240.14,11.26551282]
["bitfinex-derivatives","SOLF0:USTF0",1732864649591,2.0809,240.24,240.14,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732864650096,2.24,240.27,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732864650298,9.96151282,240.25,240.09,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864650493,9.96151282,240.25,240.12,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864650697,2.24,240.24,240.12,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864650892,2.24,240.24,240.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864650893,9.96151282,240.25,240.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864651098,2.24,240.24,240.11,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864651298,2.24,240.24,240.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864651499,2.0812,240.21,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732864653401,2.24,240.22,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732864653701,9.96151282,240.25,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732864653702,2.0812,240.2,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732864654897,2.0812,240.2,240.1,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864655106,2.0812,240.2,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732864655599,2.081,240.23,240.13,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864655801,2.24,240.26,240.16,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864656299,4.3207,240.26,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732864657199,4.3207,240.26,240.16,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864657706,2.0807,240.26,240.16,9.96151282]
["bitfinex-derivatives","SOLF0:USTF0",1732864658007,2.5048,240.3,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732864658008,4.4006,240.28,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732864658707,2.0806,240.27,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732864658902,2.32,240.28,240.15,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732864659207,12.28151282,240.28,240.19,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732864659403,2.0807,240.27,240.19,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732864659608,12.28151282,240.28,240.19,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732864660208,2.0808,240.25,240.19,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732864660403,12.28151282,240.28,240.15,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732864660606,12.28151282,240.28,240.17,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864661007,2.081,240.24,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864661413,12.28151282,240.28,240.15,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732864662709,2.0809,240.24,240.15,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732864663710,2.081,240.23,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864665210,2.0809,240.25,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864665410,12.28151282,240.28,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864666914,2.0809,240.24,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864667317,2.0809,240.24,240.15,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732864667513,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732864668113,2.081,240.23,240.17,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864668418,6.3920664,240.24,240.17,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732864668617,2.0812,240.21,240.15,8.4736664]
["bitfinex-derivatives","SOLF0:USTF0",1732864668916,2.0812,240.21,240.15,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864670019,2.0812,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732864670822,2.0813,240.2,240.05,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732864671023,2.0813,240.2,240.13,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864671215,2.0814,240.19,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732864671421,6.3920664,240.2,240.11,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864672012,2.0814,240.19,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732864672423,2.0814,240.18,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732864678921,6.3920664,240.17,240.08,0.17303]
["bitfinex-derivatives","SOLF0:USTF0",1732864679514,2.0817,240.15,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732864680125,6.3920664,240.17,240.1,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864681926,8.9907664,240.21,240.12,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864682426,11.3107664,240.21,240.12,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864682626,2.0813,240.19,240.12,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864682921,6.3920664,240.19,240.12,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864683919,2.0814,240.18,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732864685919,2.0815,240.17,240.1,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864686125,8.4735664,240.17,240.08,8.8850964]
["bitfinex-derivatives","SOLF0:USTF0",1732864686326,6.3920664,240.17,240.08,6.5650964]
["bitfinex-derivatives","SOLF0:USTF0",1732864686526,2.0816,240.16,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732864686723,2.0816,240.16,240.08,6.5650964]
["bitfinex-derivatives","SOLF0:USTF0",1732864688023,2.0816,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732864688427,2.0816,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732864688618,2.26,240.18,240.08,0.17303]
["bitfinex-derivatives","SOLF0:USTF0",1732864688619,2.0822,240.09,240.08,0.17303]
["bitfinex-derivatives","SOLF0:USTF0",1732864688820,6.3920664,240.09,239.96,1.04168288]
["bitfinex-derivatives","SOLF0:USTF0",1732864689028,6.3920664,240.09,239.94,9.8401664]
["bitfinex-derivatives","SOLF0:USTF0",1732864689029,6.3920664,240.04,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732864689333,6.3920664,240.02,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732864690129,6.3920664,240.02,239.94,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864690329,6.3920664,240.02,239.95,1.04175242]
["bitfinex-derivatives","SOLF0:USTF0",1732864690530,6.3920664,240.02,239.93,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732864690735,6.3920664,240.02,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732864691126,2.5302,240.09,240.0,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864691333,6.3920664,240.08,240.0,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864691626,1.289,240.09,240.0,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864691827,6.3920664,240.08,240.0,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864692030,6.3920664,240.08,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732864692230,6.3920664,240.08,240.0,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864692425,6.3920664,240.08,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864692627,6.3920664,240.08,240.02,2.35475]
["bitfinex-derivatives","SOLF0:USTF0",1732864692832,8.4743664,240.08,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864693429,2.0817,240.15,240.04,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864693623,6.3920664,240.13,240.04,6.3920664]
["bitfinex-derivatives","SOLF0:USTF0",1732864694234,2.0818,240.14,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732864695540,13.39068793,240.18,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732864695832,11.30918793,240.18,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732864696734,2.0816,240.16,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732864698227,2.0816,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732864698536,1.3137,240.18,240.05,9.99548793]
["bitfinex-derivatives","SOLF0:USTF0",1732864698734,1.3137,240.18,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732864699437,2.0815,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732864699639,1.3137,240.18,240.05,9.99548793]
["bitfinex-derivatives","SOLF0:USTF0",1732864699850,11.30918793,240.18,240.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732864700433,9.99548793,240.15,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732864701732,9.99548793,240.15,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864702040,1.3137,240.18,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732864702041,2.0822,240.09,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732864702337,9.99548793,240.12,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864702637,9.99548793,240.12,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732864703945,2.0821,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732864704346,2.0821,240.1,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864704643,2.0821,240.1,240.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732864705732,9.99548793,240.12,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864706342,9.99548793,240.09,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864707134,2.0826,240.04,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864707339,2.26,240.08,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864707538,6.0838,240.08,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864707735,2.0827,240.03,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864710537,2.0826,240.05,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864710936,6.0838,240.08,240.02,0.27195]
["bitfinex-derivatives","SOLF0:USTF0",1732864711442,2.0826,240.04,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732864711643,2.0826,240.04,239.93,12.25548793]
["bitfinex-derivatives","SOLF0:USTF0",1732864712045,2.0826,240.04,239.94,1.04181658]
["bitfinex-derivatives","SOLF0:USTF0",1732864712248,2.0826,240.04,239.93,12.25548793]
["bitfinex-derivatives","SOLF0:USTF0",1732864712447,2.0826,240.04,239.94,1.04179749]
["bitfinex-derivatives","SOLF0:USTF0",1732864712743,2.0826,240.04,239.93,12.25548793]
["bitfinex-derivatives","SOLF0:USTF0",1732864713346,2.0826,240.04,239.93,9.99548793]
["bitfinex-derivatives","SOLF0:USTF0",1732864713638,2.0831,239.99,239.93,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732864714043,2.0831,239.99,239.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732864714353,2.0831,239.99,239.91,6.40476715]
["bitfinex-derivatives","SOLF0:USTF0",1732864714543,6.40476715,240.0,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864714745,8.48796715,239.98,239.93,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732864714944,8.48796715,239.98,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864715142,2.0834,239.95,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864715448,6.40476715,239.96,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864716246,2.0834,239.95,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864716848,16.2738,240.08,239.92,6.65842715]
["bitfinex-derivatives","SOLF0:USTF0",1732864717046,6.40476715,240.03,239.94,6.40476715]
["bitfinex-derivatives","SOLF0:USTF0",1732864717443,2.0832,239.98,239.94,6.40476715]
["bitfinex-derivatives","SOLF0:USTF0",1732864717652,6.40476715,240.01,239.94,6.40476715]
["bitfinex-derivatives","SOLF0:USTF0",1732864717854,2.2,240.02,239.94,6.40476715]
["bitfinex-derivatives","SOLF0:USTF0",1732864718054,2.083,240.0,239.94,8.48816715]
["bitfinex-derivatives","SOLF0:USTF0",1732864718551,2.083,240.0,239.94,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732864718848,6.40476715,240.02,239.94,8.48816715]
["bitfinex-derivatives","SOLF0:USTF0",1732864719650,2.0831,240.0,239.94,8.48816715]
["bitfinex-derivatives","SOLF0:USTF0",1732864720149,2.2,240.03,239.94,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732864720448,2.0832,239.98,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864721253,2.0832,239.97,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864721650,12.20535831,240.03,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864722350,2.0831,239.99,239.92,2.33736]
["bitfinex-derivatives","SOLF0:USTF0",1732864722758,2.0831,239.99,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864723152,12.20535831,240.03,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864723350,10.00535831,240.0,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864723968,2.0834,239.95,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864724146,2.2,239.97,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864724757,2.0835,239.95,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864725254,2.2,239.97,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864725557,2.0834,239.95,239.92,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1732864727250,2.0837,239.92,239.82,2.2595627]
["bitfinex-derivatives","SOLF0:USTF0",1732864727454,12.20535831,239.97,239.82,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732864728252,2.0839,239.9,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732864728457,10.00535831,239.94,239.81,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864728458,2.2,239.91,239.81,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864728659,2.2,239.91,239.78,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864729159,12.20535831,239.91,239.73,26.5650435]
["bitfinex-derivatives","SOLF0:USTF0",1732864729358,10.00535831,239.88,239.71,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864729565,2.4918,239.87,239.72,1.04241408]
["bitfinex-derivatives","SOLF0:USTF0",1732864729862,2.4918,239.87,239.72,1.04258771]
["bitfinex-derivatives","SOLF0:USTF0",1732864730061,2.4918,239.87,239.71,11.04794602]
["bitfinex-derivatives","SOLF0:USTF0",1732864730263,2.0846,239.81,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732864730465,2.2,239.84,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732864731256,2.2,239.84,239.71,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864731966,10.00535831,239.85,239.71,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864732259,14.28965831,239.85,239.78,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732864732459,2.4918,239.87,239.74,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864732660,1.2744,239.87,239.77,10.00535831]
["bitfinex-derivatives","SOLF0:USTF0",1732864732861,2.2,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732864733165,4.2839,239.9,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732864733370,2.0839,239.9,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732864733667,2.084,239.89,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864735059,2.084,239.89,239.82,2.44971]
["bitfinex-derivatives","SOLF0:USTF0",1732864735260,2.0838,239.91,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864735455,4.2838,239.91,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864736460,2.2,239.91,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864736667,2.0839,239.9,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732864737556,2.0836,239.93,239.86,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864737760,12.45,239.96,239.86,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864737761,2.2,239.92,239.86,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864737966,2.2,239.94,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864738164,2.2,239.94,239.82,2.56521]
["bitfinex-derivatives","SOLF0:USTF0",1732864738661,10.00535831,239.92,239.82,2.56521]
["bitfinex-derivatives","SOLF0:USTF0",1732864738861,10.00535831,239.92,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864739162,2.2,239.94,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864739562,2.0837,239.92,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732864740672,10.00535831,239.95,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864740971,2.2,239.94,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864741966,2.0837,239.92,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864742172,6.40977013,239.9,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732864743171,6.40977013,239.9,239.82,2.56521]
["bitfinex-derivatives","SOLF0:USTF0",1732864743965,6.40977013,239.88,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864744466,2.0839,239.9,239.84,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732864744673,6.40977013,239.91,239.82,6.77498013]
["bitfinex-derivatives","SOLF0:USTF0",1732864745767,6.40977013,239.91,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864745966,6.40977013,239.89,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864746268,6.40977013,239.87,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864746571,8.60977013,239.87,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864747070,6.40977013,239.83,239.82,0.36521]
["bitfinex-derivatives","SOLF0:USTF0",1732864747476,8.49417013,239.83,239.82,0.09264001]
["bitfinex-derivatives","SOLF0:USTF0",1732864747666,8.49417013,239.83,239.57,5.72514809]
["bitfinex-derivatives","SOLF0:USTF0",1732864747667,6.40977013,239.83,239.7,1.04263538]
["bitfinex-derivatives","SOLF0:USTF0",1732864747878,6.40977013,239.78,239.69,6.40977013]
["bitfinex-derivatives","SOLF0:USTF0",1732864748167,6.40977013,239.76,239.61,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732864748468,6.40977013,239.76,239.67,6.40977013]
["bitfinex-derivatives","SOLF0:USTF0",1732864748866,2.2,239.8,239.64,1.04288023]
["bitfinex-derivatives","SOLF0:USTF0",1732864748867,6.40977013,239.74,239.64,1.04288023]
["bitfinex-derivatives","SOLF0:USTF0",1732864749064,6.40977013,239.72,239.63,6.40977013]
["bitfinex-derivatives","SOLF0:USTF0",1732864749264,2.2,239.74,239.65,6.40977013]
["bitfinex-derivatives","SOLF0:USTF0",1732864749467,6.40977013,239.73,239.65,6.40977013]
["bitfinex-derivatives","SOLF0:USTF0",1732864749863,6.40977013,239.73,239.65,8.49577013]
["bitfinex-derivatives","SOLF0:USTF0",1732864750367,2.2,239.74,239.61,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732864750668,2.0855,239.71,239.61,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732864751973,2.0854,239.72,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732864752874,2.0855,239.71,239.61,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732864753176,10.02953092,239.73,239.57,12.22953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864753384,1.2122,239.7,239.57,12.22953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864754272,1.2317,239.81,239.66,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864754471,2.2,239.8,239.66,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864754667,2.0851,239.76,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732864754867,2.2,239.8,239.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864754868,12.22953092,239.8,239.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864755371,24.67953092,239.8,239.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864756378,12.22953092,239.8,239.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864756778,12.45,239.79,239.63,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864756973,22.47953092,239.77,239.6,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864758473,2.0855,239.71,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732864758679,4.2855,239.71,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732864759675,4.2855,239.71,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732864760178,4.2855,239.71,239.6,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864760179,2.2,239.71,239.6,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864760375,12.22953092,239.71,239.53,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864760576,3.8467,239.7,239.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864760776,10.02953092,239.68,239.53,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864760973,10.02953092,239.68,239.52,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864760974,2.0859,239.66,239.52,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864761178,2.2,239.65,239.51,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1732864761374,2.2,239.65,239.52,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864761776,2.2,239.65,239.55,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732864762077,2.2,239.65,239.47,1.23626618]
["bitfinex-derivatives","SOLF0:USTF0",1732864762078,10.02953092,239.6,239.47,1.23626618]
["bitfinex-derivatives","SOLF0:USTF0",1732864762277,10.02953092,239.55,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732864762574,10.02953092,239.59,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864762975,10.02953092,239.56,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732864763175,10.02953092,239.56,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864763574,10.02953092,239.56,239.49,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732864763880,10.02953092,239.56,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864764379,12.45,239.69,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864764380,10.02953092,239.62,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864765381,10.02953092,239.59,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864765679,10.02953092,239.56,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864765880,12.22953092,239.56,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864766077,12.22953092,239.56,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732864766288,2.2,239.56,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864766777,12.22953092,239.56,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864767375,2.2,239.57,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864767778,1.2035,239.58,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732864767982,1.2035,239.58,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864767983,2.2,239.64,239.49,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864768175,10.02953092,239.64,239.49,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864768480,12.22953092,239.64,239.49,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864768687,10.02953092,239.61,239.47,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732864769078,12.22953092,239.61,239.54,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732864769274,10.02953092,239.61,239.47,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732864769488,12.22953092,239.61,239.47,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732864770076,2.0865,239.6,239.53,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732864770486,12.22953092,239.61,239.47,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732864770686,12.22953092,239.61,239.52,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732864770983,10.02953092,239.58,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864771781,2.0869,239.55,239.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732864773579,2.0869,239.55,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864773580,2.0872,239.51,239.47,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732864773786,22.47953092,239.52,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732864773977,22.47953092,239.52,239.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864773978,10.02953092,239.49,239.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864774182,2.0875,239.48,239.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732864774383,10.02953092,239.49,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864774782,2.2,239.48,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864774988,2.2,239.48,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732864774989,2.0877,239.46,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732864775180,2.2,239.48,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732864775378,2.2,239.48,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864775379,2.0877,239.46,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864775983,2.0879,239.43,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732864776185,10.02953092,239.43,239.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732864776393,10.02953092,239.43,239.28,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864776394,2.2,239.42,239.28,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864776690,2.2,239.42,239.28,12.26953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864778184,2.2,239.42,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732864779192,2.2,239.42,239.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864779487,22.47953092,239.4,239.23,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864779686,4.7056,239.39,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732864779888,2.6173,239.39,239.27,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864780085,2.6173,239.39,239.3,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864780286,2.6173,239.39,239.3,12.26953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864781589,2.6173,239.39,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732864781888,1.2284,239.41,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864782084,1.2551,239.44,239.31,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864782280,1.2551,239.44,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732864782885,1.2551,239.44,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732864783781,1.2551,239.44,239.37,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732864783982,1.2551,239.44,239.34,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864784183,2.24,239.5,239.37,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864784487,1.3306,239.51,239.4,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864784890,1.3306,239.51,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732864785093,1.3306,239.51,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864785094,1.3306,239.51,239.38,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864785394,2.24,239.52,239.38,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864785593,1.2551,239.53,239.41,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864785793,1.2551,239.53,239.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864785986,1.2551,239.53,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732864786188,1.2551,239.53,239.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864786394,11.28463092,239.53,239.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864786595,2.0872,239.52,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732864786790,2.0872,239.52,239.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864786989,11.28463092,239.53,239.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864787893,11.28463092,239.53,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732864788091,11.28463092,239.53,239.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864788496,11.28463092,239.53,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732864788689,11.28463092,239.53,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864788894,10.02953092,239.47,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864789092,10.02953092,239.47,239.32,12.30789528]
["bitfinex-derivatives","SOLF0:USTF0",1732864789093,10.02953092,239.44,239.3,3.28416436]
["bitfinex-derivatives","SOLF0:USTF0",1732864789287,2.0879,239.43,239.3,3.28441884]
["bitfinex-derivatives","SOLF0:USTF0",1732864789596,10.02953092,239.44,239.3,3.28441884]
["bitfinex-derivatives","SOLF0:USTF0",1732864789791,10.02953092,239.44,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864790496,10.02953092,239.44,239.29,39.01471305]
["bitfinex-derivatives","SOLF0:USTF0",1732864790497,10.02953092,239.44,239.31,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732864790689,2.463,239.43,239.31,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732864790990,2.463,239.43,239.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864791997,2.0881,239.41,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864792197,2.0881,239.41,239.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864793091,4.551,239.43,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732864793297,2.463,239.43,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732864794591,2.463,239.43,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732864795599,1.2936,239.46,239.32,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864795794,1.2936,239.46,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732864797000,1.2936,239.46,239.32,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864797198,1.2936,239.46,239.33,1.04437577]
["bitfinex-derivatives","SOLF0:USTF0",1732864797405,1.2936,239.46,239.34,1.04437577]
["bitfinex-derivatives","SOLF0:USTF0",1732864797702,1.2936,239.46,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732864797902,1.2936,239.46,239.32,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864798296,1.2936,239.46,239.33,1.0443437]
["bitfinex-derivatives","SOLF0:USTF0",1732864798500,1.2936,239.46,239.34,1.0443437]
["bitfinex-derivatives","SOLF0:USTF0",1732864798701,1.2936,239.46,239.35,1.0443437]
["bitfinex-derivatives","SOLF0:USTF0",1732864798905,1.2936,239.46,239.32,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864799100,1.2936,239.46,239.41,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732864799498,2.0878,239.45,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732864799703,2.0878,239.45,239.32,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864799902,2.0878,239.45,239.33,1.04440483]
["bitfinex-derivatives","SOLF0:USTF0",1732864800205,2.0878,239.45,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732864800402,2.0879,239.44,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732864800599,10.02953092,239.41,239.3,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732864800797,10.02953092,239.41,239.31,1.04448609]
["bitfinex-derivatives","SOLF0:USTF0",1732864801003,2.0884,239.38,239.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732864801206,10.02953092,239.35,239.27,1.04460094]
["bitfinex-derivatives","SOLF0:USTF0",1732864801395,10.02953092,239.31,239.24,0.41092]
["bitfinex-derivatives","SOLF0:USTF0",1732864801796,2.46,239.33,239.24,0.41092]
["bitfinex-derivatives","SOLF0:USTF0",1732864802202,10.02953092,239.31,239.19,1.04496279]
["bitfinex-derivatives","SOLF0:USTF0",1732864802400,10.02953092,239.29,239.08,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732864802602,2.64,239.31,239.15,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864802802,12.66953092,239.31,239.16,1.04502511]
["bitfinex-derivatives","SOLF0:USTF0",1732864802998,12.66953092,239.31,239.17,1.04502511]
["bitfinex-derivatives","SOLF0:USTF0",1732864803197,12.66953092,239.31,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732864803198,10.02953092,239.28,239.18,1.04502511]
["bitfinex-derivatives","SOLF0:USTF0",1732864803400,10.02953092,239.24,239.09,11.07472773]
["bitfinex-derivatives","SOLF0:USTF0",1732864803594,10.02953092,239.24,239.1,1.04519681]
["bitfinex-derivatives","SOLF0:USTF0",1732864803800,10.02953092,239.24,239.08,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732864803801,12.86953092,239.27,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732864803996,10.02953092,239.27,239.12,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864804508,10.02953092,239.3,239.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864804706,12.86953092,239.3,239.15,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864805804,10.02953092,239.27,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732864806006,10.02953092,239.27,239.11,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864806206,10.02953092,239.27,239.12,1.04526808]
["bitfinex-derivatives","SOLF0:USTF0",1732864806407,2.0895,239.26,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732864806602,10.02953092,239.24,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732864806908,10.02953092,239.24,239.11,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864807097,10.02953092,239.24,239.14,0.36147]
["bitfinex-derivatives","SOLF0:USTF0",1732864807302,10.02953092,239.24,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732864807607,10.02953092,239.24,239.14,0.36147]
["bitfinex-derivatives","SOLF0:USTF0",1732864807907,10.02953092,239.27,239.14,0.36147]
["bitfinex-derivatives","SOLF0:USTF0",1732864808109,3.7839,239.34,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864808110,12.86953092,239.3,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864809106,14.95863092,239.3,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864810403,14.95863092,239.3,239.14,10.39100092]
["bitfinex-derivatives","SOLF0:USTF0",1732864810711,10.02953092,239.3,239.17,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864811012,10.02953092,239.3,239.17,12.86953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864811204,12.86953092,239.33,239.17,12.86953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864811404,3.7839,239.34,239.21,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864812515,1.3266,239.34,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864813413,10.02953092,239.39,239.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864813717,10.02953092,239.33,239.21,1.04488014]
["bitfinex-derivatives","SOLF0:USTF0",1732864813916,10.02953092,239.3,239.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864815613,10.02953092,239.3,239.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864816014,10.02953092,239.3,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732864817309,1.2842,239.31,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732864817513,12.86953092,239.36,239.21,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864818515,10.02953092,239.33,239.17,12.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1732864820023,2.0889,239.32,239.23,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732864820224,2.5285,239.32,239.17,12.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1732864820515,2.5285,239.32,239.17,13.5584009]
["bitfinex-derivatives","SOLF0:USTF0",1732864820516,2.0891,239.31,239.17,13.5584009]
["bitfinex-derivatives","SOLF0:USTF0",1732864820716,2.0891,239.31,239.17,12.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1732864821117,2.0891,239.31,239.22,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732864822625,2.0892,239.28,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864822824,2.0892,239.28,239.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864823528,2.0892,239.28,239.14,10.39100092]
["bitfinex-derivatives","SOLF0:USTF0",1732864823718,13.40543092,239.3,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732864823914,11.31633092,239.3,239.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864824115,2.0894,239.27,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864825123,12.11893092,239.27,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864825320,2.5285,239.32,239.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864825531,10.02953092,239.31,239.15,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732864825820,10.02953092,239.31,239.15,5.14225018]
["bitfinex-derivatives","SOLF0:USTF0",1732864826021,10.02953092,239.31,239.15,6.35295018]
["bitfinex-derivatives","SOLF0:USTF0",1732864826827,2.5285,239.32,239.17,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864827023,2.5285,239.32,239.25,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732864827224,1.3037,239.32,239.17,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864827426,10.02953092,239.26,239.15,1.04515018]
["bitfinex-derivatives","SOLF0:USTF0",1732864827621,10.02953092,239.26,239.11,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864827932,10.02953092,239.26,239.12,1.04515018]
["bitfinex-derivatives","SOLF0:USTF0",1732864827933,2.0895,239.26,239.12,1.04515018]
["bitfinex-derivatives","SOLF0:USTF0",1732864828225,1.3037,239.32,239.17,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864829023,1.3037,239.32,239.18,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1732864829421,1.3037,239.32,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864829621,1.2579,239.35,239.2,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864829822,12.11813092,239.36,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864830833,12.11813092,239.36,239.2,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864831534,1.2131,239.43,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864831535,10.02953092,239.43,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864831722,10.02953092,239.43,239.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864832331,10.02953092,239.43,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864832536,10.02953092,239.43,239.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864833732,2.0884,239.38,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864834035,10.02953092,239.43,239.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732864834831,2.088,239.42,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732864835136,2.5301,239.45,239.3,12.86953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864835337,2.5301,239.45,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864835338,2.0879,239.44,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864835635,2.0879,239.44,239.3,12.86953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864836228,2.5301,239.45,239.3,12.86953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864836629,1.2474,239.45,239.33,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864836831,1.3062,239.51,239.39,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864837027,1.3062,239.51,239.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732864837229,1.3129,239.55,239.42,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864837433,11.34243092,239.55,239.41,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732864837737,2.0871,239.53,239.45,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732864837932,11.34243092,239.55,239.41,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732864838235,1.3129,239.55,239.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732864838633,10.02953092,239.51,239.23,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1732864838835,10.02953092,239.51,239.34,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864839031,10.02953092,239.51,239.35,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732864839534,10.02953092,239.51,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732864841038,1.2589,239.53,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732864841234,1.2589,239.53,239.38,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864841628,3.346,239.53,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732864842035,3.346,239.53,239.38,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864842634,2.0873,239.5,239.38,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864842832,10.02953092,239.5,239.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732864843141,10.02953092,239.5,239.36,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732864844038,2.0874,239.49,239.41,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732864844534,10.02953092,239.5,239.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732864845338,2.0875,239.49,239.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732864845833,2.0875,239.48,239.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732864847035,2.0876,239.47,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732864847238,10.02953092,239.44,239.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732864847436,10.02953092,239.44,239.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864847734,10.02953092,239.32,239.09,15.75467901]
["bitfinex-derivatives","SOLF0:USTF0",1732864847929,22.55953092,239.4,239.09,15.75467901]
["bitfinex-derivatives","SOLF0:USTF0",1732864847930,10.02953092,239.28,239.09,15.75467901]
["bitfinex-derivatives","SOLF0:USTF0",1732864848134,10.02953092,239.28,239.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864848335,10.02953092,239.28,239.12,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864848942,12.11883092,239.28,239.12,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864849133,10.02953092,239.28,239.12,10.02953092]
["bitfinex-derivatives","SOLF0:USTF0",1732864849739,12.11883092,239.28,239.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864849933,10.02953092,239.28,239.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864850133,20.38064685,239.31,239.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864850843,2.0892,239.29,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732864851643,22.46964685,239.31,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732864851936,20.38064685,239.31,239.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864853931,20.38064685,239.31,239.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732864853932,16.11004685,239.27,239.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864854338,16.11004685,239.27,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732864854533,16.11004685,239.27,239.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864854534,20.38064685,239.31,239.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864855337,2.0891,239.3,239.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732864855542,20.38064685,239.31,239.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864855841,20.38064685,239.31,239.13,16.11004685]
["bitfinex-derivatives","SOLF0:USTF0",1732864855842,1.2106,239.31,239.13,16.11004685]
["bitfinex-derivatives","SOLF0:USTF0",1732864856533,1.2106,239.31,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732864856736,1.2106,239.31,239.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864856936,1.2106,239.31,239.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864857237,1.2106,239.31,239.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864857542,1.2106,239.31,239.24,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864857738,1.2106,239.31,239.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864858438,1.2106,239.31,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732864859743,1.2106,239.31,239.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864859944,1.2106,239.31,239.24,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864860646,16.11004685,239.35,239.24,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864860846,16.11004685,239.35,239.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864861941,1.2676,239.37,239.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864862343,1.2676,239.37,239.22,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732864862549,1.2676,239.37,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864863239,1.2676,239.37,239.22,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732864863448,1.2676,239.37,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864863943,1.2676,239.37,239.22,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732864864135,16.11004685,239.43,239.22,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732864864335,16.11004685,239.43,239.25,16.11004685]
["bitfinex-derivatives","SOLF0:USTF0",1732864864547,1.2348,239.44,239.25,16.11004685]
["bitfinex-derivatives","SOLF0:USTF0",1732864864850,1.2348,239.44,239.29,16.11004685]
["bitfinex-derivatives","SOLF0:USTF0",1732864865148,1.2348,239.44,239.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864865739,1.2348,239.44,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864865940,1.2348,239.44,239.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864866349,1.2348,239.44,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732864866646,16.11004685,239.47,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732864867544,16.11004685,239.51,239.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732864868352,16.11004685,239.51,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732864868745,2.0871,239.53,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732864869447,2.0871,239.53,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732864870040,2.0871,239.53,239.45,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732864870247,10.0505145,239.46,239.34,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732864870439,10.0505145,239.46,239.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732864871143,10.0505145,239.46,239.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732864874655,10.0505145,239.46,239.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732864874846,10.0505145,239.49,239.34,11.3205145]
["bitfinex-derivatives","SOLF0:USTF0",1732864875442,3.8056,239.5,239.34,11.3205145]
["bitfinex-derivatives","SOLF0:USTF0",1732864875643,3.8056,239.5,239.37,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864875847,2.5327,239.5,239.37,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864876943,2.5327,239.5,239.4,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732864877150,1.2688,239.5,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864877359,10.0505145,239.52,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864878646,10.0505145,239.55,239.4,13.0105145]
["bitfinex-derivatives","SOLF0:USTF0",1732864879458,12.6013145,239.58,239.43,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864881163,12.6013145,239.58,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732864881563,12.6013145,239.58,239.47,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732864881762,12.6013145,239.58,239.43,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864881763,14.6880145,239.58,239.43,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864882959,12.6013145,239.58,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732864883158,12.6013145,239.58,239.43,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864883859,12.6013145,239.58,239.52,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732864888658,12.6013145,239.58,239.43,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864888953,1.3366,239.59,239.46,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864889159,10.0505145,239.64,239.49,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864890058,10.0505145,239.64,239.56,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732864890660,10.0505145,239.64,239.49,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864891354,3.8258,239.66,239.52,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864892764,3.8258,239.66,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732864893563,2.5381,239.66,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732864894763,2.0861,239.64,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864894961,10.0505145,239.64,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864895766,10.0505145,239.64,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732864896661,10.0505145,239.61,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732864897061,2.0865,239.59,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732864897265,2.0865,239.59,239.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864897461,10.0505145,239.61,239.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864897666,2.0863,239.63,239.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864899067,2.0864,239.61,239.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864899468,10.0505145,239.64,239.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864899769,2.0863,239.63,239.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864900371,2.0863,239.63,239.56,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732864900771,2.5381,239.66,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732864901664,2.5381,239.66,239.52,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864901865,2.5381,239.66,239.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864902061,10.0505145,239.64,239.49,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864902269,10.0505145,239.61,239.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864902468,10.0505145,239.61,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732864902670,2.96,239.64,239.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864902671,2.0867,239.57,239.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864903177,10.0505145,239.58,239.41,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732864903178,2.087,239.54,239.41,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732864903372,10.0505145,239.55,239.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864903574,1.2678,239.54,239.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732864904270,10.0505145,239.45,239.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1732864904472,10.0505145,239.52,239.26,13.0105145]
["bitfinex-derivatives","SOLF0:USTF0",1732864904473,10.0505145,239.42,239.26,13.0105145]
["bitfinex-derivatives","SOLF0:USTF0",1732864904675,3.3535,239.44,239.29,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864904973,1.2656,239.44,239.29,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864905271,1.2656,239.44,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864905477,10.0505145,239.42,239.26,13.0105145]
["bitfinex-derivatives","SOLF0:USTF0",1732864906970,2.0885,239.37,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864907972,12.1388145,239.39,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864908977,2.0884,239.38,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864909281,2.0884,239.38,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732864910679,2.0885,239.37,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732864912787,2.0885,239.37,239.21,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732864912788,2.0887,239.34,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732864912982,10.0505145,239.36,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732864913284,1.3317,239.35,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732864913576,2.089,239.31,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732864913779,10.0505145,239.33,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732864913984,11.3525145,239.33,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732864914284,2.0889,239.32,239.23,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732864915483,2.089,239.31,239.23,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732864915684,2.089,239.31,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732864915685,11.3525145,239.33,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864915876,1.302,239.33,239.2,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864916378,1.302,239.33,239.25,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732864917185,1.302,239.33,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732864917380,1.302,239.33,239.23,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864917775,1.302,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864918082,2.0886,239.36,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864918285,2.0884,239.38,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864918481,10.0505145,239.39,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864919579,10.0505145,239.39,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864919580,2.0885,239.37,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864920674,2.0885,239.37,239.26,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864920675,1.3004,239.4,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864921276,1.2203,239.47,239.35,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864921477,1.2203,239.47,239.35,12.9705145]
["bitfinex-derivatives","SOLF0:USTF0",1732864922086,2.0874,239.5,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732864922986,12.5743145,239.51,239.38,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864923191,10.0505145,239.45,239.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732864923484,10.0505145,239.45,239.3,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732864923684,1.2097,239.44,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864924188,1.2097,239.44,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864924189,2.0887,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864924787,2.0887,239.35,239.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732864925483,2.488,239.38,239.26,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732864925484,10.0505145,239.36,239.26,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732864925991,2.0888,239.34,239.26,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732864926180,10.0505145,239.36,239.24,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864926589,2.0889,239.32,239.2,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864926788,2.0889,239.32,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864927381,10.0505145,239.36,239.2,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864927586,10.0505145,239.29,238.94,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732864927779,10.0505145,239.24,239.08,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864928990,2.6432,239.23,239.08,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864929182,2.0903,239.16,239.03,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1732864929384,3.3,239.19,239.03,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732864929989,3.3,239.19,239.07,10.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1732864930186,3.3,239.19,239.03,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732864930588,2.0904,239.15,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732864931092,2.0903,239.17,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732864931595,2.0903,239.17,239.03,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732864931596,2.0903,239.17,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732864932487,3.3,239.19,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732864932687,2.0904,239.16,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732864932884,3.3,239.19,239.03,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732864933193,2.0906,239.13,238.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864933385,16.11646811,239.18,238.96,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864933581,1.2992,239.17,238.96,19.41646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864933781,1.2992,239.17,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732864934293,1.2992,239.17,238.96,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864934998,1.2992,239.17,239.0,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864935298,2.6432,239.23,239.04,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864935488,2.6432,239.23,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732864935886,2.6432,239.23,239.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864936187,2.6432,239.23,239.08,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864936591,2.6432,239.23,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732864936787,2.6432,239.23,239.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864937193,2.6432,239.23,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732864937392,2.6432,239.23,239.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864937596,2.6432,239.23,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732864937797,2.6432,239.23,239.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864938596,3.3339,239.25,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732864938798,1.2444,239.25,239.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864939391,1.2444,239.25,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732864939598,2.4777,239.29,239.12,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864939997,16.11646811,239.34,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732864940395,16.11646811,239.34,239.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864940396,1.2363,239.36,239.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864940703,1.2363,239.36,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864940704,3.3249,239.36,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864940894,1.2363,239.36,239.2,19.41646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864941099,1.2197,239.39,239.2,19.41646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864941994,1.2197,239.39,239.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864942595,1.2197,239.39,239.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864942795,16.11646811,239.44,239.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864943206,2.088,239.43,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864943399,16.11646811,239.44,239.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864943998,2.088,239.42,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864944196,16.11646811,239.44,239.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732864944402,16.11646811,239.48,239.28,19.41646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864944593,16.11646811,239.48,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732864944794,1.2291,239.49,239.29,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1732864944795,16.11646811,239.44,239.29,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1732864946300,16.11646811,239.44,239.29,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732864947494,16.11646811,239.4,239.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864947698,16.11646811,239.35,239.14,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864948098,2.0889,239.33,239.14,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864948409,2.4857,239.34,239.14,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864948606,2.0891,239.3,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732864949807,2.0891,239.3,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732864950106,2.0291,239.3,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732864951407,2.0889,239.32,239.22,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732864951608,2.4857,239.34,239.22,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732864952706,2.089,239.31,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732864953110,2.4857,239.34,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732864953712,2.0889,239.32,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732864956206,2.0889,239.32,239.14,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864956207,4.5744,239.34,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732864956706,4.5744,239.34,239.14,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864956914,2.4857,239.34,239.18,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864957101,1.3331,239.38,239.18,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864957306,16.11646811,239.4,239.22,16.11646811]
["bitfinex-derivatives","SOLF0:USTF0",1732864957512,2.0881,239.41,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864960209,16.09006997,239.44,239.24,18.63286997]
["bitfinex-derivatives","SOLF0:USTF0",1732864960413,3.798,239.45,239.38,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732864960604,3.798,239.45,239.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864961012,2.0879,239.44,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732864961215,16.09006997,239.44,239.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864961708,2.0881,239.41,239.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864962316,2.0881,239.41,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864962709,2.0881,239.41,239.34,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732864965309,2.0881,239.41,239.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864965507,16.09006997,239.44,239.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864965508,2.0883,239.39,239.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864965910,16.09006997,239.44,239.24,18.63286997]
["bitfinex-derivatives","SOLF0:USTF0",1732864965911,16.09006997,239.44,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864966613,2.0881,239.41,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864967214,2.0881,239.41,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864967418,2.0882,239.4,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864967617,2.0882,239.4,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864968416,16.09006997,239.44,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864968618,3.798,239.45,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864969015,2.088,239.43,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864971517,2.088,239.42,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864972516,2.088,239.42,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732864973315,3.798,239.45,239.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732864973518,3.798,239.45,239.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864973519,19.21006997,239.44,239.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864973917,2.0884,239.38,239.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864974117,2.0884,239.38,239.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864974920,2.0884,239.38,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864975428,2.0883,239.4,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864975618,19.21006997,239.44,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864975920,2.0883,239.39,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864976925,2.0883,239.39,239.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864976926,19.21006997,239.44,239.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864977124,2.0882,239.41,239.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864978722,2.0882,239.41,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864979420,3.12,239.44,239.28,16.09006997]
["bitfinex-derivatives","SOLF0:USTF0",1732864979623,2.088,239.42,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732864980129,2.0881,239.41,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732864980728,2.0883,239.39,239.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864981821,2.0882,239.41,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864982017,19.21006997,239.44,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864982213,10.05571561,239.43,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864982618,10.05571561,239.43,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864983416,10.05571561,239.43,239.27,13.17571561]
["bitfinex-derivatives","SOLF0:USTF0",1732864983625,2.0881,239.41,239.3,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732864984024,2.0881,239.41,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732864984323,3.798,239.45,239.3,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732864984724,3.798,239.45,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732864985121,10.05571561,239.49,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732864985922,2.0875,239.48,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732864986120,2.0875,239.48,239.36,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732864986321,3.6877,239.52,239.28,2.04100455]
["bitfinex-derivatives","SOLF0:USTF0",1732864986516,3.6877,239.52,239.24,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732864986517,3.6877,239.52,239.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864986723,10.05571561,239.41,239.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864987136,2.0882,239.4,239.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864988530,2.0883,239.39,239.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864988731,2.0883,239.39,239.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864989028,10.05571561,239.38,239.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732864990030,2.0886,239.36,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864990822,4.7221,239.4,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864991933,2.6338,239.4,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732864992130,2.0883,239.39,239.28,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732864992333,2.0883,239.39,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732864993033,2.0886,239.36,239.25,13.17571561]
["bitfinex-derivatives","SOLF0:USTF0",1732864993331,10.05571561,239.38,239.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864993532,2.0885,239.37,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864993734,2.0885,239.37,239.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732864994129,2.0885,239.37,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732864994933,2.0887,239.34,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732864995534,10.05571561,239.38,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864995726,2.0886,239.36,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864996635,10.05571561,239.38,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864996829,2.0887,239.35,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732864999835,10.05571561,239.38,239.24,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732865001038,10.05571561,239.38,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732865001531,2.0888,239.33,239.24,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732865001727,10.05571561,239.38,239.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865002232,10.05571561,239.34,239.19,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865002439,10.05571561,239.34,239.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865002643,2.0889,239.32,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732865002832,10.05571561,239.34,239.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865003036,10.05571561,239.38,239.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865004044,2.0889,239.32,239.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865004246,10.05571561,239.38,239.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865004435,10.05571561,239.34,239.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865005338,10.05571561,239.28,239.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865005740,2.0894,239.26,239.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865006943,2.0894,239.26,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732865007340,2.0893,239.27,239.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865007742,2.0893,239.27,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865007944,3.8052,239.3,239.15,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865008144,10.05571561,239.38,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732865008342,1.2975,239.37,239.24,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865008541,1.2975,239.37,239.24,12.99571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865009146,2.0886,239.36,239.24,12.99571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865009746,12.99571561,239.41,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732865010149,12.99571561,239.41,239.24,12.99571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865011836,12.99571561,239.41,239.27,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865011837,2.0883,239.4,239.27,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865012045,10.05571561,239.41,239.27,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865012545,12.14381561,239.41,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732865012745,10.05571561,239.41,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732865012953,10.05571561,239.41,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732865013539,2.0884,239.38,239.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865013744,10.05571561,239.41,239.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865014746,2.0883,239.39,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732865015754,2.0884,239.38,239.31,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732865015943,10.05571561,239.41,239.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865016150,10.05571561,239.41,239.24,10.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1732865016347,1.2975,239.42,239.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865016348,10.05571561,239.36,239.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865016547,10.05571561,239.36,239.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865016747,10.05571561,239.36,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865017151,2.0885,239.37,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865017348,10.05571561,239.39,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865017747,10.05571561,239.39,239.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732865018754,10.05571561,239.39,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865018755,2.0886,239.36,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865024262,6.43846275,239.35,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865024459,8.52706275,239.35,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865024859,6.43846275,239.33,239.26,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732865025063,6.43846275,239.31,239.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865025356,6.43846275,239.29,239.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865025562,6.43846275,239.29,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732865026160,2.089,239.31,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732865030469,2.089,239.31,239.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865030769,2.0889,239.33,239.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865031869,10.06476159,239.36,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732865032163,13.8275,239.42,239.23,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865032164,10.06476159,239.39,239.23,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865033670,10.06476159,239.36,239.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865035074,10.06476159,239.36,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732865035075,2.089,239.31,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732865035464,10.06476159,239.36,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732865035773,2.0889,239.33,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732865036167,10.06476159,239.36,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732865036374,2.0889,239.32,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732865036974,10.06476159,239.36,239.21,12.84476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865037575,11.36226159,239.42,239.24,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865038064,10.06476159,239.39,239.24,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865038977,2.0885,239.37,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732865039178,2.0885,239.37,239.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865039375,10.06476159,239.39,239.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865040168,1.2975,239.42,239.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865040579,1.2975,239.42,239.3,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865041070,1.2975,239.42,239.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865041071,2.5102,239.43,239.38,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732865041272,1.213,239.47,239.38,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732865041478,1.213,239.47,239.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865041673,1.213,239.47,239.36,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865042073,10.06476159,239.46,239.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865042374,10.06476159,239.42,239.29,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732865042579,10.06476159,239.42,239.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865042769,2.0882,239.41,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732865043277,10.06476159,239.42,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732865043576,10.06476159,239.45,239.3,12.84476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865044079,2.0879,239.44,239.3,12.84476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865044580,2.0879,239.44,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865044978,2.0879,239.43,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865045180,10.06476159,239.42,239.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732865045481,10.06476159,239.42,239.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865046180,10.06476159,239.42,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732865046381,0.06476159,239.42,239.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865046771,1.213,239.47,239.3,12.84476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865046979,1.213,239.47,239.33,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865047376,0.213,239.47,239.33,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865047877,2.3006,239.47,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732865048079,2.3006,239.47,239.33,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865048475,10.06476159,239.48,239.33,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865048880,10.06476159,239.48,239.31,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732865049078,10.06476159,239.45,239.31,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732865049488,0.06476159,239.45,239.31,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732865049779,10.06476159,239.48,239.31,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732865050081,1.2328,239.49,239.35,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865050382,1.0877,239.46,239.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865050974,2.0878,239.45,239.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1732865051178,2.0878,239.45,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865051481,1.2328,239.49,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865052175,10.06476159,239.48,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865052376,0.06476159,239.48,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732865052982,0.06476159,239.48,239.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1732865053685,0.06476159,239.48,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732865053985,0.06476159,239.48,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865054483,0.06476159,239.48,239.18,19.99644455]
["bitfinex-derivatives","SOLF0:USTF0",1732865054484,2.68476159,239.48,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865054682,2.088,239.43,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865054875,2.088,239.43,239.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865055472,2.088,239.43,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865059383,2.088,239.43,239.32,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865059384,2.68476159,239.48,239.32,10.06476159]
["bitfinex-derivatives","SOLF0:USTF0",1732865059588,2.68476159,239.48,239.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865059589,2.0881,239.41,239.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865060291,2.0881,239.41,239.34,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865060590,6.43458678,239.43,239.34,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865061486,2.0882,239.4,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732865061793,2.0882,239.4,239.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865061993,6.43458678,239.41,239.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865062187,2.62,239.47,239.34,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865062382,6.43458678,239.45,239.36,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865062789,8.52238678,239.45,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865062990,6.43458678,239.45,239.36,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865063292,2.0879,239.44,239.38,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732865064289,6.43458678,239.43,239.38,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732865066886,2.0879,239.44,239.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865068787,2.0876,239.47,239.38,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865069098,8.52218678,239.47,239.38,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865069394,8.52218678,239.47,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732865069595,1.2328,239.49,239.4,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865069893,6.43458678,239.44,239.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865070596,6.43458678,239.42,239.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865070793,6.43458678,239.42,239.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732865071191,2.0879,239.43,239.34,9.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865072697,2.0879,239.43,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865073597,2.0879,239.43,239.37,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865073794,2.62,239.48,239.36,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865074196,6.43458678,239.47,239.36,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865074504,2.0878,239.45,239.39,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732865074997,2.62,239.48,239.38,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865075197,3.3203,239.49,239.4,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865075405,3.3203,239.49,239.4,9.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865076095,2.0874,239.5,239.4,9.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865076288,0.17425,239.55,239.44,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865076493,7.70478678,239.52,239.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732865076692,6.43458678,239.5,239.42,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865077297,6.43458678,239.5,239.45,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732865077497,6.43458678,239.5,239.42,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865077801,6.43458678,239.5,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732865078308,1.2702,239.52,239.42,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865078501,6.43458678,239.51,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732865078800,6.43458678,239.49,239.4,9.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865079201,6.43458678,239.49,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732865079401,6.43458678,239.49,239.4,9.05458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865080405,6.43458678,239.51,239.42,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865080606,6.43458678,239.51,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732865083006,2.4812,239.58,239.46,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865083214,6.43458678,239.55,239.46,8.93458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865083708,8.52148678,239.55,239.47,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732865083902,6.43458678,239.55,239.47,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732865084101,6.43458678,239.55,239.46,8.93458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865084296,8.52148678,239.55,239.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732865084796,2.4812,239.58,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865084797,1.2161,239.58,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865085206,33.02920999,239.6,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865085999,2.0865,239.59,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865087203,6.43458678,239.62,239.53,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865088006,6.43458678,239.62,239.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865088007,8.52088678,239.62,239.55,8.52148678]
["bitfinex-derivatives","SOLF0:USTF0",1732865089107,8.52078678,239.64,239.58,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732865089910,8.52078678,239.64,239.55,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865090205,7.70418678,239.65,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865091013,7.70418678,239.65,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865091211,7.70418678,239.65,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865091708,6.43458678,239.65,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865092507,6.43458678,239.65,239.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865092711,6.43458678,239.65,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865093612,2.0859,239.66,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865094013,6.43458678,239.67,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865095116,8.52038678,239.67,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865096217,6.43458678,239.65,239.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865096410,6.43458678,239.63,239.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865097720,6.43458678,239.63,239.58,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732865098215,6.43458678,239.65,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865098719,8.52058678,239.65,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865099620,6.43458678,239.65,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865099920,2.0861,239.64,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865100123,6.43458678,239.63,239.56,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865100322,16.2445,239.73,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865100323,8.52098678,239.61,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865101627,6.43458678,239.61,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865101825,16.2445,239.73,239.54,8.93458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865102031,16.2445,239.73,239.56,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865102331,6.43458678,239.65,239.56,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865102728,6.43458678,239.63,239.56,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865102928,6.43458678,239.63,239.58,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732865103125,16.2445,239.73,239.5,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865103126,6.43458678,239.59,239.5,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865103329,6.43458678,239.57,239.48,8.93458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865103530,8.52148678,239.55,239.49,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732865104528,6.43458678,239.55,239.49,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732865105519,6.43458678,239.57,239.49,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732865105929,2.0868,239.56,239.49,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732865111834,2.0868,239.56,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732865117141,8.52128678,239.57,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732865118241,8.52128678,239.57,239.48,8.93458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865118242,2.0868,239.56,239.48,8.93458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865119032,6.43458678,239.57,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732865119338,6.43458678,239.57,239.48,8.93458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865120148,8.52138678,239.57,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732865120339,1.264,239.63,239.5,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865120543,1.264,239.63,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865120748,6.43458678,239.6,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865121247,8.52108678,239.6,239.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865121648,8.52108678,239.6,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865121840,2.0863,239.62,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865122046,6.43458678,239.62,239.54,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865122749,6.43458678,239.6,239.54,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865122951,6.43458678,239.6,239.54,8.52148678]
["bitfinex-derivatives","SOLF0:USTF0",1732865123451,6.43458678,239.6,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865124250,6.43458678,239.58,239.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732865124455,6.43458678,239.58,239.49,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865125452,6.43458678,239.58,239.51,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865126450,6.43458678,239.62,239.53,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865126648,1.264,239.63,239.55,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865126946,2.5344,239.66,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865127249,1.2378,239.66,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865127652,6.43458678,239.67,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865128143,6.43458678,239.67,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865129145,2.0861,239.64,239.58,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732865129550,2.0861,239.64,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865130946,2.0861,239.64,239.57,8.52128678]
["bitfinex-derivatives","SOLF0:USTF0",1732865132649,2.0861,239.64,239.58,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732865133555,2.0863,239.62,239.55,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865134453,6.43458678,239.61,239.55,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865134856,2.0865,239.6,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865135155,6.43458678,239.59,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865136558,8.52128678,239.57,239.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732865136754,8.52128678,239.57,239.49,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865136972,1.2384,239.65,239.53,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865137152,2.0861,239.64,239.55,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865137353,2.0861,239.64,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865137548,6.43458678,239.66,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865137853,8.52058678,239.66,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865138851,8.52058678,239.66,239.58,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865139259,8.52058678,239.66,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865139456,8.52058678,239.66,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865140352,2.0858,239.68,239.61,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865140553,8.52038678,239.68,239.61,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865140859,3.8729,239.71,239.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865141264,10.30748678,239.71,239.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865142054,6.43458678,239.67,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865142363,6.43458678,239.67,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865142960,6.43458678,239.67,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865143257,6.43458678,239.69,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865143461,6.43458678,239.69,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865144356,6.43458678,239.67,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865145558,6.43458678,239.67,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865146358,6.43458678,239.67,239.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865148265,8.52038678,239.68,239.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865151460,8.52038678,239.68,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865154259,2.0858,239.68,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865156757,6.43458678,239.67,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865156965,6.43458678,239.69,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865157160,6.43458678,239.69,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865159263,8.52028678,239.69,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865159465,8.52028678,239.69,239.62,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865159666,8.52028678,239.69,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865160163,6.43458678,239.67,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865160564,2.0863,239.62,239.56,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732865161360,6.43458678,239.63,239.55,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865161560,2.0862,239.64,239.55,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865161766,2.0862,239.64,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865161963,6.43458678,239.65,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865162158,2.28,239.67,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865162579,3.8729,239.71,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865162772,6.43458678,239.7,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865163367,6.43458678,239.7,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865163569,5.9585,239.71,239.63,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865163570,3.8729,239.71,239.63,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865164474,5.9584,239.71,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865165176,5.9584,239.71,239.63,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865165177,1.2964,239.71,239.66,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865166372,2.5002,239.79,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865166577,2.0851,239.76,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865167074,2.0851,239.76,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865167371,8.71458678,239.78,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865167579,2.0851,239.75,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865173287,2.0853,239.74,239.69,8.52018678]
["bitfinex-derivatives","SOLF0:USTF0",1732865173585,6.43458678,239.76,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865174283,2.0853,239.74,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865176179,8.51968678,239.76,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865176583,6.43458678,239.76,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865176791,2.0851,239.75,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865177488,8.51968678,239.76,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865178289,8.51968678,239.76,239.7,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865178885,6.43458678,239.76,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865179082,2.0852,239.75,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865179392,6.43458678,239.76,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865180188,6.43458678,239.76,239.69,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865181097,2.0852,239.75,239.69,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865183397,6.43458678,239.78,239.69,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865183398,2.0851,239.76,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865183593,2.0851,239.76,239.53,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1732865183594,6.43458678,239.74,239.53,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1732865183796,6.43458678,239.72,239.64,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865184394,6.43458678,239.72,239.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732865184395,6.43458678,239.74,239.66,8.52048678]
["bitfinex-derivatives","SOLF0:USTF0",1732865186095,6.43458678,239.75,239.68,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865186393,6.43458678,239.75,239.66,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865187392,6.43458678,239.76,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865188699,2.0851,239.76,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865188995,6.43458678,239.77,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865190101,2.0852,239.74,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865191595,2.0851,239.76,239.7,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865191796,2.0851,239.76,239.7,8.52018678]
["bitfinex-derivatives","SOLF0:USTF0",1732865192604,2.0851,239.76,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865193400,2.0851,239.76,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865193601,8.51958678,239.77,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865194902,6.43458678,239.75,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865195601,8.51978678,239.75,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865196399,6.43458678,239.75,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865199201,2.0851,239.76,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865204705,6.43458678,239.73,239.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865204900,6.43458678,239.71,239.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865206001,6.43458678,239.71,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865206704,6.43458678,239.74,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865206905,2.0852,239.75,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865208706,2.0852,239.74,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865212909,2.0852,239.74,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865213110,2.0852,239.75,239.7,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865213609,2.0851,239.76,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865213819,2.0851,239.76,239.7,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865215014,2.0851,239.76,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865215611,6.43458678,239.78,239.7,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865215815,2.0852,239.75,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865216118,6.43458678,239.74,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865216318,2.0853,239.73,239.68,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865217313,6.43458678,239.74,239.68,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865218915,8.51988678,239.74,239.68,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865222223,2.0853,239.74,239.68,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865223422,2.0851,239.76,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865224028,2.085,239.78,239.72,8.51988678]
["bitfinex-derivatives","SOLF0:USTF0",1732865224225,1.2382,239.85,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865224428,6.43458678,239.83,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865225031,2.0847,239.8,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732865225932,6.43458678,239.83,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865226233,2.0846,239.82,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865226422,6.43458678,239.83,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865227630,6.43458678,239.81,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865228037,8.51918678,239.81,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865229431,2.0846,239.81,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865229639,8.51918678,239.81,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865230034,6.43458678,239.81,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865230242,2.0847,239.8,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865230740,2.0847,239.8,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865231045,6.43458678,239.77,239.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865231234,6.43458678,239.77,239.7,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732865233042,2.0852,239.75,239.7,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732865235148,2.0852,239.75,239.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865235546,2.0852,239.74,239.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865235742,2.12,239.81,239.63,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732865235743,6.43458678,239.75,239.63,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732865235950,6.43458678,239.75,239.66,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865236647,6.43458678,239.73,239.66,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865237146,6.43458678,239.71,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865237946,2.0856,239.7,239.63,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732865238143,6.43458678,239.67,239.55,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732865238349,6.43458678,239.67,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865238547,6.43458678,239.67,239.59,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865239150,2.086,239.65,239.59,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865239853,6.43458678,239.65,239.55,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732865240050,6.43458678,239.65,239.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865240256,6.43458678,239.65,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865240455,6.43458678,239.63,239.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865240950,6.43458678,239.63,239.56,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865241146,6.43458678,239.63,239.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865241357,6.43458678,239.61,239.4,7.85568267]
["bitfinex-derivatives","SOLF0:USTF0",1732865241652,6.43458678,239.61,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865241844,6.43458678,239.59,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865242550,8.52118678,239.59,239.52,8.52168678]
["bitfinex-derivatives","SOLF0:USTF0",1732865242751,1.2919,239.68,239.56,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865242956,7.72648678,239.68,239.6,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865243351,2.0859,239.67,239.6,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865243544,7.72648678,239.68,239.6,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865243754,6.43458678,239.66,239.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865244063,2.0866,239.58,239.52,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865244449,6.43458678,239.6,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865244752,2.0867,239.57,239.52,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865245152,2.0868,239.57,239.51,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1732865245353,2.0868,239.57,239.51,9.85058678]
["bitfinex-derivatives","SOLF0:USTF0",1732865245947,2.0868,239.56,239.51,9.85058678]
["bitfinex-derivatives","SOLF0:USTF0",1732865249958,2.0867,239.57,239.51,9.85058678]
["bitfinex-derivatives","SOLF0:USTF0",1732865251860,2.12,239.63,239.53,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865252065,2.5432,239.65,239.55,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865252258,2.5432,239.65,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865252764,2.0863,239.62,239.57,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865255660,2.0862,239.64,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865255862,7.72648678,239.68,239.59,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865256970,7.72648678,239.68,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865257463,2.086,239.66,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865257968,6.43458678,239.68,239.61,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865258559,6.43458678,239.68,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865258760,2.086,239.65,239.59,8.52108678]
["bitfinex-derivatives","SOLF0:USTF0",1732865259163,6.43458678,239.64,239.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865259868,1.3132,239.71,239.62,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865259869,6.43458678,239.7,239.62,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865260460,2.0858,239.68,239.62,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865260664,1.3132,239.71,239.62,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865260866,1.3132,239.71,239.64,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865261062,1.302,239.74,239.66,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865261268,7.73658678,239.74,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865262067,9.82188678,239.74,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865262375,3.3873,239.74,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865262769,2.12,239.77,239.68,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865263076,6.43458678,239.78,239.7,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865263670,2.085,239.77,239.7,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865263869,6.43458678,239.79,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865264865,8.51938678,239.79,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865265873,2.0848,239.79,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865266776,6.43458678,239.78,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865267676,1.2179,239.8,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865267974,8.51928678,239.81,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865268377,2.0845,239.83,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865268587,6.43458678,239.83,239.76,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865269973,1.2508,239.86,239.76,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865269974,2.0844,239.84,239.76,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865270175,2.0844,239.84,239.78,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865273785,8.51878678,239.87,239.8,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865274284,2.12,239.92,239.76,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865274285,2.0846,239.82,239.76,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865276787,2.0846,239.82,239.76,10.63958678]
["bitfinex-derivatives","SOLF0:USTF0",1732865276982,2.0846,239.82,239.78,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865277283,2.0845,239.83,239.78,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865277490,6.43458678,239.87,239.78,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865277786,6.43458678,239.87,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865277787,2.0842,239.86,239.8,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865278597,2.0843,239.85,239.8,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865279695,6.43458678,239.86,239.78,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865279895,6.43458678,239.84,239.76,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865280793,2.0846,239.82,239.76,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1732865280994,6.43458678,239.82,239.66,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732865281197,2.12,239.86,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865281392,2.0849,239.78,239.72,8.51998678]
["bitfinex-derivatives","SOLF0:USTF0",1732865283496,6.43458678,239.8,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865283703,2.085,239.77,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865285298,2.0849,239.79,239.72,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865286095,2.0849,239.79,239.72,8.51998678]
["bitfinex-derivatives","SOLF0:USTF0",1732865287102,2.0851,239.76,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865288195,2.0851,239.76,239.7,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865288397,2.0851,239.76,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865288598,6.43458678,239.78,239.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865288798,2.0852,239.74,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865288997,6.43458678,239.78,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865289302,2.0851,239.76,239.69,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865290100,2.0851,239.76,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865290401,6.43458678,239.78,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865290402,2.0852,239.75,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865292803,2.0852,239.74,239.68,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732865293009,2.0852,239.74,239.68,10.64038678]
["bitfinex-derivatives","SOLF0:USTF0",1732865294799,2.0852,239.74,239.7,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865297098,2.0852,239.74,239.68,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732865297303,2.0852,239.74,239.68,10.64038678]
["bitfinex-derivatives","SOLF0:USTF0",1732865298803,2.0852,239.74,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865300800,2.0852,239.74,239.69,8.52028678]
["bitfinex-derivatives","SOLF0:USTF0",1732865302709,2.0851,239.76,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865302911,1.2696,239.84,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865303209,6.43458678,239.79,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865303408,2.0849,239.78,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732865307511,8.51938678,239.79,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732865307714,2.0848,239.79,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732865308313,2.0849,239.78,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732865309810,6.43458678,239.78,239.65,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732865310016,2.12,239.83,239.65,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732865310017,6.43458678,239.76,239.68,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865310910,6.43458678,239.76,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865310911,6.43458678,239.76,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865311116,6.43458678,239.76,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865311816,2.0853,239.73,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865312212,2.0854,239.73,239.67,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865313708,2.0854,239.72,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865313908,2.0854,239.72,239.67,8.52038678]
["bitfinex-derivatives","SOLF0:USTF0",1732865315018,2.0854,239.72,239.68,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865317322,2.0854,239.72,239.57,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732865317323,6.43458678,239.71,239.57,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732865317508,8.52038678,239.68,239.63,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865317912,6.43458678,239.68,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865318121,6.43458678,239.71,239.64,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865320016,2.0856,239.7,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865320919,2.0856,239.7,239.64,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865322214,2.0856,239.7,239.64,10.64068678]
["bitfinex-derivatives","SOLF0:USTF0",1732865323913,6.43458678,239.71,239.64,8.55458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865324121,2.0858,239.68,239.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865325123,2.0857,239.69,239.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732865326821,2.0857,239.69,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865327818,2.12,239.74,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865328120,6.43458678,239.73,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865329220,2.0857,239.7,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865329427,6.43458678,239.72,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865329627,2.12,239.74,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865329825,2.0856,239.7,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865330528,2.0857,239.69,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865330726,1.214,239.76,239.67,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865330929,6.43458678,239.77,239.69,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865331223,6.43458678,239.79,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865331429,6.43458678,239.79,239.71,8.52008678]
["bitfinex-derivatives","SOLF0:USTF0",1732865331627,2.0851,239.75,239.71,8.52008678]
["bitfinex-derivatives","SOLF0:USTF0",1732865331821,1.2489,239.83,239.73,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865332029,32.99999544,239.82,239.75,8.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1732865332227,2.0847,239.8,239.75,8.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1732865333330,45.07,239.93,239.77,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865333530,6.43458678,239.85,239.77,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865334129,8.51888678,239.85,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732865334725,2.0844,239.84,239.77,8.51948678]
["bitfinex-derivatives","SOLF0:USTF0",1732865335620,2.0846,239.82,239.75,8.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1732865346335,2.0846,239.82,239.76,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732865348136,2.0847,239.81,239.75,8.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1732865351435,2.0849,239.78,239.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865352639,6.43458678,239.81,239.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865352841,6.43458678,239.81,239.73,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732865353930,2.0848,239.79,239.73,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732865354337,2.0848,239.79,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732865354841,6.43458678,239.79,239.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865355138,6.43458678,239.77,239.68,8.53458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865356139,2.0851,239.75,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865356537,2.0852,239.74,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865357239,2.0849,239.78,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865357440,2.0849,239.78,239.72,8.51998678]
["bitfinex-derivatives","SOLF0:USTF0",1732865358038,2.1,239.87,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865358243,2.1,239.87,239.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865358244,6.43458678,239.85,239.76,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865358744,2.0847,239.81,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865358941,6.43458678,239.81,239.74,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865359236,6.43458678,239.81,239.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865359443,6.43458678,239.79,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865359833,2.085,239.77,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865360835,6.43458678,239.79,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865361036,6.43458678,239.81,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732865362144,6.43458678,239.81,239.73,8.51988678]
["bitfinex-derivatives","SOLF0:USTF0",1732865362940,2.0849,239.78,239.73,8.51988678]
["bitfinex-derivatives","SOLF0:USTF0",1732865363641,2.1,239.88,239.73,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865363842,2.0846,239.81,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865364646,2.0847,239.8,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732865365841,2.0846,239.81,239.76,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732865368944,2.0846,239.81,239.76,8.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1732865369243,2.1,239.87,239.8,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865369244,2.0841,239.87,239.8,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865369447,2.0841,239.87,239.82,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865369945,6.43458678,239.91,239.82,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865369946,2.084,239.88,239.82,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865370744,2.084,239.89,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732865371343,2.1,239.92,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732865371344,8.51868678,239.87,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732865372854,2.1,239.92,239.81,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865373044,8.51858678,239.89,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732865373244,2.084,239.89,239.81,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865374150,2.084,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865378345,2.084,239.89,239.83,8.51898678]
["bitfinex-derivatives","SOLF0:USTF0",1732865385250,6.43458678,239.9,239.83,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865385755,2.084,239.89,239.83,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865386458,2.084,239.89,239.83,8.51898678]
["bitfinex-derivatives","SOLF0:USTF0",1732865386655,2.084,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865387458,2.084,239.88,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865393060,2.084,239.88,239.83,8.51898678]
["bitfinex-derivatives","SOLF0:USTF0",1732865397465,6.43458678,239.92,239.83,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865397664,2.0838,239.9,239.85,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732865399363,6.43458678,239.92,239.83,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865399559,6.43458678,239.92,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732865399765,6.43458678,239.95,239.87,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865400467,2.0837,239.93,239.88,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865401267,8.51828678,239.93,239.88,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865401566,6.43458678,239.93,239.86,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865401770,2.0837,239.92,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732865402180,3.8159,239.96,239.86,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865402376,10.25048678,239.96,239.88,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865402983,26.86205947,240.0,239.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865403280,2.0833,239.96,239.92,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732865403680,8.51778678,239.98,239.89,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865403881,8.51778678,239.98,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732865405683,8.51778678,239.98,239.91,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865405878,8.51778678,239.98,239.91,8.51828678]
["bitfinex-derivatives","SOLF0:USTF0",1732865406079,2.40063,240.0,239.95,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865407582,8.51768678,239.99,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732865407781,0.31763,240.0,239.91,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865408082,6.43458678,239.99,239.91,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865408278,0.31763,240.0,239.89,7.65218678]
["bitfinex-derivatives","SOLF0:USTF0",1732865408279,6.43458678,239.97,239.89,7.65218678]
["bitfinex-derivatives","SOLF0:USTF0",1732865409180,6.43458678,239.97,239.89,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732865409485,6.43458678,239.95,239.87,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1732865409686,6.43458678,239.95,239.87,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865409882,2.1,239.99,239.87,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865410386,6.43458678,239.95,239.87,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865410581,8.51808678,239.95,239.88,8.51858678]
["bitfinex-derivatives","SOLF0:USTF0",1732865411180,2.0835,239.94,239.88,8.51858678]
["bitfinex-derivatives","SOLF0:USTF0",1732865414078,2.1,239.99,239.9,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865414284,2.0834,239.96,239.92,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865415983,2.1,239.99,239.92,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865416191,2.0831,239.99,239.92,8.51818678]
["bitfinex-derivatives","SOLF0:USTF0",1732865416885,2.0831,239.98,239.92,8.51818678]
["bitfinex-derivatives","SOLF0:USTF0",1732865417692,2.0831,239.98,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732865417887,2.0831,239.98,239.92,8.51818678]
["bitfinex-derivatives","SOLF0:USTF0",1732865419384,2.083,240.0,239.96,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865423596,1.2875,240.03,239.96,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865423892,0.38581,240.07,240.0,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865424191,2.46821,240.07,240.04,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865425194,0.38581,240.07,240.04,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865425394,0.38581,240.07,240.04,8.51718678]
["bitfinex-derivatives","SOLF0:USTF0",1732865425989,0.38581,240.07,240.06,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865426195,2.0821,240.11,240.06,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865426494,2.4405,240.17,240.08,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865426688,8.87508678,240.17,240.08,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865427494,8.87508678,240.17,240.08,8.51688678]
["bitfinex-derivatives","SOLF0:USTF0",1732865427692,8.87508678,240.17,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865427693,576.0657656,240.39,240.16,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865427993,12.52,240.59,240.21,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865427994,6.43458678,240.29,240.21,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865428192,6.43458678,240.23,240.07,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732865428401,6.43458678,240.18,240.1,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865428789,8.53458678,240.2,240.1,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865429096,2.0814,240.19,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732865429298,6.43458678,240.2,240.12,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865429591,8.53458678,240.2,240.12,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865430792,8.53458678,240.2,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732865430995,6.43458678,240.16,240.09,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865431294,6.43458678,240.14,240.05,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865431500,2.1,240.13,240.05,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865431991,2.0819,240.12,240.05,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865432190,2.1,240.13,240.05,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865433196,2.1,240.13,240.07,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865434501,2.0818,240.14,240.09,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865434894,2.1,240.15,240.09,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865435295,6.43458678,240.17,240.09,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865435497,4.1816,240.17,240.09,8.51678678]
["bitfinex-derivatives","SOLF0:USTF0",1732865435795,2.0816,240.17,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865437605,8.53458678,240.18,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865437798,6.43458678,240.18,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865437999,10.61598678,240.18,240.11,8.51658678]
["bitfinex-derivatives","SOLF0:USTF0",1732865438199,10.61598678,240.18,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865438806,4.1814,240.18,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865440209,2.0814,240.18,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865440710,2.0815,240.17,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865441202,2.0817,240.15,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732865441412,2.0817,240.15,240.09,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865442008,2.0816,240.17,240.09,8.51678678]
["bitfinex-derivatives","SOLF0:USTF0",1732865442504,6.43458678,240.18,240.09,8.51678678]
["bitfinex-derivatives","SOLF0:USTF0",1732865443098,6.43458678,240.18,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865444110,2.0816,240.16,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865446808,2.0816,240.16,240.1,8.51668678]
["bitfinex-derivatives","SOLF0:USTF0",1732865447114,2.30565,240.25,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865447313,2.30565,240.25,240.17,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865447515,2.0812,240.21,240.15,8.51628678]
["bitfinex-derivatives","SOLF0:USTF0",1732865452105,6.43458678,240.24,240.15,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865452308,6.43458678,240.24,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732865452309,2.0811,240.22,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732865452512,2.30565,240.25,240.17,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865452707,6.64023678,240.25,240.17,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865452912,2.1,240.24,240.17,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865453309,2.0811,240.22,240.17,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865454412,4.181,240.23,240.17,8.51608678]
["bitfinex-derivatives","SOLF0:USTF0",1732865455620,2.081,240.23,240.17,8.51608678]
["bitfinex-derivatives","SOLF0:USTF0",1732865457317,8.51558678,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732865457517,2.081,240.23,240.17,8.51608678]
["bitfinex-derivatives","SOLF0:USTF0",1732865459428,2.0805,240.29,240.19,8.51588678]
["bitfinex-derivatives","SOLF0:USTF0",1732865459723,6.43458678,240.27,240.19,8.51588678]
["bitfinex-derivatives","SOLF0:USTF0",1732865459920,2.1,240.26,240.19,8.51588678]
["bitfinex-derivatives","SOLF0:USTF0",1732865460115,2.1,240.26,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732865460312,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732865460514,2.0809,240.24,240.18,8.51598678]
["bitfinex-derivatives","SOLF0:USTF0",1732865460922,2.0811,240.22,240.16,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865461121,2.0811,240.22,240.16,8.51618678]
["bitfinex-derivatives","SOLF0:USTF0",1732865461918,2.0809,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732865462118,2.1,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732865462926,2.081,240.23,240.22,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865463128,6.43458678,240.35,240.21,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865463334,0.35258,240.36,240.28,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865463933,2.08,240.34,240.28,8.51508678]
["bitfinex-derivatives","SOLF0:USTF0",1732865464225,2.08,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732865465426,2.0801,240.33,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732865465635,2.0801,240.33,240.26,8.51528678]
["bitfinex-derivatives","SOLF0:USTF0",1732865465834,0.35258,240.36,240.28,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865466029,6.78716678,240.36,240.28,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865466331,2.0801,240.34,240.28,8.51508678]
["bitfinex-derivatives","SOLF0:USTF0",1732865467327,2.0801,240.34,240.28,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865467527,2.0801,240.33,240.28,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865469137,2.0801,240.33,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732865469331,6.43458678,240.32,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865469531,6.43458678,240.32,240.23,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865469834,2.0806,240.28,240.23,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865470634,1.2896,240.35,240.21,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865470635,2.0806,240.27,240.21,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865471030,6.43458678,240.3,240.21,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865471434,2.0805,240.28,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732865473436,2.0807,240.27,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732865473735,2.0807,240.27,239.88,17.7865229]
["bitfinex-derivatives","SOLF0:USTF0",1732865473736,6.43458678,240.26,240.0,18.32561962]
["bitfinex-derivatives","SOLF0:USTF0",1732865473931,1.2896,240.35,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732865473932,2.0813,240.19,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732865474135,6.43458678,240.22,240.13,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865474437,6.43458678,240.22,240.15,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865474631,2.0813,240.2,240.15,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865475231,2.0811,240.22,240.17,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865476537,2.0811,240.22,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865476538,9.84818678,240.24,240.15,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865476738,6.43458678,240.22,240.15,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865476939,6.43458678,240.22,240.13,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865477535,6.43458678,240.22,240.13,8.51638678]
["bitfinex-derivatives","SOLF0:USTF0",1732865478330,3.4136,240.24,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732865478331,2.0816,240.16,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732865478537,6.43458678,240.16,240.04,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732865478736,6.43458678,240.16,240.08,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865478937,2.1,240.17,240.1,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865479843,6.43458678,240.19,240.1,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865480041,2.0816,240.16,240.1,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865480636,6.43458678,240.19,240.1,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865480841,2.08,240.21,240.14,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865481235,2.08,240.23,240.16,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865481436,2.0812,240.21,240.16,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865483444,2.0812,240.21,240.14,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865483640,2.0812,240.21,240.14,8.51628678]
["bitfinex-derivatives","SOLF0:USTF0",1732865483844,2.0812,240.21,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865483845,2.0814,240.18,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865484041,2.0814,240.18,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865484836,2.0816,240.16,240.11,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865485043,2.0816,240.16,240.09,8.51668678]
["bitfinex-derivatives","SOLF0:USTF0",1732865485744,2.0816,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732865489241,8.51618678,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732865490043,2.0816,240.16,240.1,8.51668678]
["bitfinex-derivatives","SOLF0:USTF0",1732865493054,2.0816,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732865493249,6.43458678,240.14,240.04,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732865493441,6.43458678,240.12,240.04,8.96468678]
["bitfinex-derivatives","SOLF0:USTF0",1732865493847,6.43458678,240.12,240.04,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732865494051,6.43458678,240.12,240.04,7.65418678]
["bitfinex-derivatives","SOLF0:USTF0",1732865494250,6.43458678,240.12,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732865494452,6.43458678,240.12,240.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732865494453,1.3316,240.16,240.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732865494652,6.43458678,240.11,240.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732865494953,6.43458678,240.12,240.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732865495158,8.51458678,240.12,240.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732865495358,6.43458678,240.1,240.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865495550,6.43458678,240.1,240.01,8.51458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865495859,6.43458678,240.08,240.01,8.51458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865496056,6.43458678,240.08,240.01,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865496262,6.43458678,240.06,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865496557,6.43458678,240.04,239.96,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865496958,6.43458678,240.04,239.95,8.51788678]
["bitfinex-derivatives","SOLF0:USTF0",1732865497957,2.0829,240.02,239.95,8.51788678]
["bitfinex-derivatives","SOLF0:USTF0",1732865499462,2.1,240.06,239.99,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865499761,8.53458678,240.07,239.99,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865500260,2.0826,240.05,239.99,8.51758678]
["bitfinex-derivatives","SOLF0:USTF0",1732865500459,8.53458678,240.07,239.94,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732865500655,6.43458678,240.05,239.97,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865501162,6.43458678,240.02,239.93,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865501359,6.43458678,240.0,239.93,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865501660,6.43458678,240.0,239.91,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865502963,6.43458678,240.0,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865503157,6.43458678,240.0,239.9,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865503158,8.53458678,240.0,239.9,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865503360,6.43458678,239.98,239.9,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865503862,6.43458678,239.98,239.91,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732865503863,2.0833,239.97,239.91,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732865504365,2.0833,239.97,239.9,8.51838678]
["bitfinex-derivatives","SOLF0:USTF0",1732865504768,2.0833,239.96,239.9,8.51838678]
["bitfinex-derivatives","SOLF0:USTF0",1732865506465,2.0833,239.96,239.9,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865506794,6.43458678,239.96,239.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1732865507884,6.43458678,239.96,239.88,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865508086,2.0835,239.94,239.88,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865508788,8.51808678,239.94,239.88,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865509686,2.0836,239.93,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732865509879,6.43458678,239.94,239.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865510085,6.43458678,239.94,239.83,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732865510285,2.0838,239.9,239.83,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732865510478,2.0838,239.9,239.83,7.64268678]
["bitfinex-derivatives","SOLF0:USTF0",1732865510977,2.0838,239.9,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732865511767,2.0839,239.89,239.83,9.72708678]
["bitfinex-derivatives","SOLF0:USTF0",1732865511974,6.43458678,239.92,239.83,7.64268678]
["bitfinex-derivatives","SOLF0:USTF0",1732865512374,2.0839,239.9,239.83,9.72708678]
["bitfinex-derivatives","SOLF0:USTF0",1732865513572,2.0839,239.9,239.84,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865513773,8.51848678,239.9,239.84,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865514467,8.51848678,239.9,239.83,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732865514468,6.43458678,239.9,239.83,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732865514668,6.43458678,239.9,239.81,8.51458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865514669,6.43458678,239.9,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865514977,6.43458678,239.9,239.81,8.51458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865515375,2.5609,239.93,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732865515376,6.43458678,239.88,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732865515674,6.43458678,239.86,239.79,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865516175,6.43458678,239.86,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732865516880,2.0845,239.83,239.77,8.51948678]
["bitfinex-derivatives","SOLF0:USTF0",1732865517171,2.0845,239.83,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732865517974,6.43458678,239.82,239.75,8.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1732865518475,8.51908678,239.82,239.75,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865518675,8.51908678,239.82,239.74,7.76768678]
["bitfinex-derivatives","SOLF0:USTF0",1732865518971,6.43458678,239.82,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732865519571,2.0846,239.81,239.74,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732865519777,2.0846,239.81,239.74,7.76768678]
["bitfinex-derivatives","SOLF0:USTF0",1732865520271,8.51458678,239.82,239.74,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732865520471,6.43458678,239.78,239.71,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865520678,6.43458678,239.78,239.69,8.51458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865520866,8.51978678,239.74,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865521072,8.51978678,239.74,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865521073,6.43458678,239.74,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865521472,6.43458678,239.72,239.65,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865521673,6.43458678,239.72,239.62,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732865521875,6.43458678,239.72,239.63,6.43458678]
["bitfinex-derivatives","SOLF0:USTF0",1732865522274,10.03002363,239.74,239.62,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732865522576,10.03002363,239.74,239.64,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865522577,2.0855,239.71,239.64,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865522968,10.03002363,239.74,239.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865523170,10.03002363,239.74,239.61,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732865523782,2.0857,239.69,239.62,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865524376,2.08,239.7,239.61,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732865524377,2.0858,239.68,239.61,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732865524585,2.08,239.7,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865525086,10.03002363,239.68,239.57,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732865525286,10.03002363,239.62,239.54,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732865525491,10.03002363,239.62,239.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865525683,2.0866,239.59,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732865526085,2.0866,239.59,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865526284,12.11662363,239.59,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732865526483,10.03002363,239.59,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865526685,2.0866,239.58,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865527488,10.03002363,239.59,239.48,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732865527687,2.0868,239.56,239.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865527887,10.03002363,239.56,239.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865528082,10.03002363,239.56,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732865528285,10.03002363,239.56,239.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865528691,10.03002363,239.56,239.47,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732865528885,2.1,239.6,239.47,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865529188,12.13002363,239.61,239.47,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865529992,2.0866,239.59,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732865530590,10.03002363,239.58,239.48,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732865531096,10.03002363,239.55,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865531290,2.087,239.54,239.46,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732865531595,10.03002363,239.55,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865532095,11.27152363,239.55,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865532296,2.0873,239.51,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865532687,13.37152363,239.55,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865532887,10.03002363,239.52,239.41,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1732865533086,10.03002363,239.52,239.41,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732865533995,2.0874,239.49,239.41,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732865534195,10.03002363,239.52,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732865534385,1.2304,239.54,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865534584,1.2304,239.54,239.41,0.76736368]
["bitfinex-derivatives","SOLF0:USTF0",1732865534787,1.2304,239.54,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865534986,1.2304,239.54,239.41,0.76736815]
["bitfinex-derivatives","SOLF0:USTF0",1732865535193,2.0872,239.52,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865535395,2.0872,239.52,239.41,0.76737688]
["bitfinex-derivatives","SOLF0:USTF0",1732865535591,2.0872,239.52,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865535793,2.0872,239.52,239.41,0.76736727]
["bitfinex-derivatives","SOLF0:USTF0",1732865536093,1.2415,239.55,239.42,0.76736142]
["bitfinex-derivatives","SOLF0:USTF0",1732865536296,1.2415,239.55,239.41,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865536494,1.2415,239.55,239.42,0.76734348]
["bitfinex-derivatives","SOLF0:USTF0",1732865536693,1.2415,239.55,239.43,0.76730852]
["bitfinex-derivatives","SOLF0:USTF0",1732865536898,1.2415,239.55,239.41,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865537103,1.2415,239.55,239.42,0.76729854]
["bitfinex-derivatives","SOLF0:USTF0",1732865537294,1.2415,239.55,239.43,0.76729854]
["bitfinex-derivatives","SOLF0:USTF0",1732865537595,1.2415,239.55,239.41,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865537596,1.2415,239.55,239.44,0.76729808]
["bitfinex-derivatives","SOLF0:USTF0",1732865537796,1.2415,239.55,239.41,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865538002,10.03002363,239.59,239.44,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865538300,2.1,239.61,239.47,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865538505,2.1,239.61,239.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865538703,2.0866,239.58,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732865538896,2.0866,239.58,239.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865538897,10.03002363,239.59,239.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865539297,10.03002363,239.56,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732865539495,12.13002363,239.56,239.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732865540098,10.03002363,239.53,239.41,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732865540294,10.03002363,239.5,239.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865540499,12.11002363,239.5,239.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865540908,2.0876,239.47,239.39,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732865541093,2.0876,239.47,239.39,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1732865541299,2.0876,239.47,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732865541606,1.2855,239.55,239.41,10.79740334]
["bitfinex-derivatives","SOLF0:USTF0",1732865541803,2.08,239.52,239.42,2.84734698]
["bitfinex-derivatives","SOLF0:USTF0",1732865541999,2.08,239.52,239.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865542203,2.0871,239.53,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732865542501,2.08,239.57,239.44,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865542806,2.0869,239.55,239.46,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732865543007,2.08,239.57,239.44,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865543706,2.0867,239.57,239.44,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865543908,2.08,239.6,239.47,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865544202,1.2219,239.62,239.5,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865544400,2.08,239.66,239.53,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865544605,2.08,239.69,239.56,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865544906,2.08,239.7,239.56,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865545807,2.0859,239.67,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865546004,2.08,239.7,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865546005,10.03002363,239.71,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865546304,4.1654,239.73,239.57,12.11002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865546906,4.1654,239.73,239.6,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865547208,2.0854,239.72,239.6,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865547806,2.0855,239.71,239.63,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865549009,2.0855,239.71,239.6,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865549010,13.77002363,239.74,239.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865549207,1.2065,239.74,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865549411,1.2065,239.74,239.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865550208,2.0852,239.75,239.63,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865550411,2.0852,239.75,239.63,11.29742363]
["bitfinex-derivatives","SOLF0:USTF0",1732865550814,2.0853,239.74,239.65,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865551015,10.03002363,239.77,239.63,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732865551215,10.03002363,239.74,239.63,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732865551411,2.0855,239.72,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865552316,1.2287,239.85,239.63,11.29742363]
["bitfinex-derivatives","SOLF0:USTF0",1732865552512,288.0328828,240.12,239.63,11.29742363]
["bitfinex-derivatives","SOLF0:USTF0",1732865552513,10.03002363,239.87,239.7,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865552718,10.03002363,239.87,239.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865552924,1.2934,239.86,239.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865553922,2.0846,239.82,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865555426,2.0846,239.82,239.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865556715,2.0846,239.82,239.75,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732865557316,2.0846,239.82,239.7,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865557317,10.03002363,239.84,239.67,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865557516,2.085,239.77,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865557723,10.03002363,239.78,239.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865558020,10.03002363,239.78,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865558426,2.085,239.77,239.69,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732865558621,10.03002363,239.78,239.69,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732865559016,3.3156,239.8,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865559220,2.0848,239.8,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865559417,1.2934,239.86,239.73,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865559624,1.2934,239.86,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865559625,1.2308,239.92,239.8,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865559824,1.2308,239.92,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865561037,1.2308,239.92,239.75,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732865561038,10.03002363,239.9,239.75,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732865561220,10.03002363,239.87,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865561423,10.03002363,239.9,239.77,10.03002363]
["bitfinex-derivatives","SOLF0:USTF0",1732865561623,10.03002363,239.9,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865562025,10.03002363,239.9,239.75,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732865562026,2.0845,239.83,239.75,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732865562221,1.2308,239.92,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865562222,16.03219061,239.89,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865562428,1.3252,239.88,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865562931,2.0846,239.82,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865563124,1.3252,239.88,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865563430,1.3252,239.88,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865563431,4.6171,239.88,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865563820,4.6171,239.88,239.69,16.03219061]
["bitfinex-derivatives","SOLF0:USTF0",1732865563821,2.0848,239.79,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865564025,2.0848,239.79,239.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865564430,2.0848,239.79,239.73,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732865565432,2.0851,239.76,239.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865566834,2.0851,239.76,239.7,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732865567023,16.03219061,239.81,239.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865567227,16.03219061,239.77,239.59,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732865567432,16.03219061,239.77,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865567433,2.0855,239.71,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865570627,2.0856,239.71,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865570830,1.2046,239.76,239.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865571034,1.2046,239.76,239.53,16.03219061]
["bitfinex-derivatives","SOLF0:USTF0",1732865571035,16.03219061,239.73,239.53,16.03219061]
["bitfinex-derivatives","SOLF0:USTF0",1732865571238,16.03219061,239.69,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732865571535,16.03219061,239.69,239.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865571737,16.03219061,239.69,239.55,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732865572334,2.0862,239.63,239.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865572637,16.03219061,239.69,239.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865572638,2.08,239.67,239.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865573038,1.2591,239.66,239.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865573232,2.0863,239.62,239.56,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865573433,1.2591,239.66,239.56,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865574533,1.2591,239.66,239.54,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732865574836,1.2591,239.66,239.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865575338,2.0865,239.6,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865577443,2.0865,239.6,239.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865577444,2.0865,239.6,239.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865578737,2.0862,239.64,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732865578935,1.2591,239.66,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865579436,3.345,239.66,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865580035,2.0858,239.68,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865580234,1.2195,239.74,239.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865580444,1.2195,239.74,239.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865580741,1.2195,239.74,239.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865581134,2.0855,239.72,239.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865581735,2.0855,239.72,239.64,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865582037,2.0855,239.72,239.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865582235,2.0853,239.74,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865582540,1.2195,239.8,239.65,16.03219061]
["bitfinex-derivatives","SOLF0:USTF0",1732865583739,2.0848,239.79,239.65,16.03219061]
["bitfinex-derivatives","SOLF0:USTF0",1732865583936,1.2195,239.8,239.65,16.03219061]
["bitfinex-derivatives","SOLF0:USTF0",1732865584740,1.2195,239.8,239.68,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865584933,16.03219061,239.78,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865585134,2.0856,239.7,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865585740,2.0857,239.69,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865588032,2.0859,239.67,239.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865588241,18.11219061,239.74,239.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865588639,2.0859,239.67,239.53,17.28939061]
["bitfinex-derivatives","SOLF0:USTF0",1732865588839,2.0859,239.67,239.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865589141,12.51,239.73,239.53,17.28939061]
["bitfinex-derivatives","SOLF0:USTF0",1732865589448,2.086,239.65,239.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865590133,2.6199,239.69,239.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865590944,2.6199,239.69,239.55,0.30424]
["bitfinex-derivatives","SOLF0:USTF0",1732865591643,1.3154,239.69,239.55,0.30424]
["bitfinex-derivatives","SOLF0:USTF0",1732865592342,2.08,239.73,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865592550,3.3281,239.77,239.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865592740,3.3281,239.77,239.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865592942,2.0855,239.71,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865593143,3.3281,239.77,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865594337,2.0855,239.72,239.65,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865594542,3.3281,239.77,239.65,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865594949,2.0856,239.7,239.65,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865595139,3.3281,239.77,239.65,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865595544,2.0855,239.71,239.65,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865596050,3.3281,239.77,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865596051,15.8381,239.77,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865596353,10.03136762,239.73,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865596849,2.0858,239.68,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865600051,2.0858,239.68,239.63,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865600647,2.0858,239.68,239.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865601052,10.03136762,239.76,239.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865601251,10.03136762,239.76,239.61,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865602955,2.0854,239.72,239.66,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865603157,10.03136762,239.76,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865604454,10.03136762,239.76,239.65,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865604855,10.03136762,239.73,239.65,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732865605252,2.0855,239.71,239.66,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865605453,10.03136762,239.76,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865605657,1.2481,239.77,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865606456,2.0851,239.75,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732865606662,1.2481,239.77,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865608563,3.3331,239.77,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865608760,1.2481,239.77,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865608959,12.51,239.91,239.7,12.11136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865609163,10.03136762,239.87,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865609361,10.03136762,239.84,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865609864,2.0846,239.82,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865610260,2.0846,239.82,239.7,12.11136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865611169,2.0846,239.81,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865611467,10.03136762,239.84,239.7,12.11136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865611468,10.03136762,239.84,239.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865611661,10.03136762,239.84,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865613066,2.0846,239.82,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732865613558,2.0846,239.82,239.63,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732865613559,10.03136762,239.84,239.67,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865613864,2.08,239.85,239.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865613865,10.03136762,239.81,239.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865614069,10.03136762,239.81,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865614260,10.03136762,239.81,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865614665,2.085,239.77,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865615063,2.085,239.77,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865615368,10.03136762,239.81,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865615565,10.03136762,239.84,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732865615763,10.03136762,239.84,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865615764,10.03136762,239.84,239.7,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865616366,2.08,239.85,239.7,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865616762,2.0846,239.82,239.7,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865616967,2.08,239.85,239.7,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865617270,2.08,239.85,239.73,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865617466,2.08,239.85,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865617666,10.03136762,239.87,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865619066,2.0845,239.83,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865620070,10.03136762,239.87,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865620271,15.85166762,239.9,239.74,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732865621069,10.03136762,239.87,239.74,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732865621567,10.03136762,239.84,239.74,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732865621772,10.03136762,239.84,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865622261,2.0848,239.8,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865623971,2.0848,239.8,239.74,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732865624471,2.0848,239.8,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865625068,2.08,239.85,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865625267,10.03136762,239.84,239.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865625467,10.03136762,239.81,239.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865626169,10.03136762,239.81,239.64,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732865626170,10.03136762,239.81,239.65,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865626476,2.4451,239.8,239.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865626665,2.0853,239.74,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865627067,2.0853,239.74,239.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865627469,2.0853,239.74,239.68,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865627667,2.0852,239.75,239.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865627971,4.5251,239.8,239.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865628175,4.5251,239.8,239.68,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865628975,2.085,239.77,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865629180,4.5251,239.8,239.71,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865629473,4.5251,239.8,239.68,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865629669,4.5251,239.8,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865629864,4.5251,239.8,239.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865630068,10.03136762,239.78,239.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865631575,2.0855,239.71,239.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865632077,2.0857,239.69,239.64,2.24748]
["bitfinex-derivatives","SOLF0:USTF0",1732865632280,2.0857,239.69,239.64,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732865632469,12.11136762,239.75,239.64,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732865633274,2.0856,239.7,239.64,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732865633773,2.0855,239.72,239.64,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732865633968,1.2808,239.79,239.64,10.19284762]
["bitfinex-derivatives","SOLF0:USTF0",1732865634174,1.2808,239.79,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865635075,2.0851,239.76,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732865635276,1.2808,239.79,239.68,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865635471,11.31216762,239.79,239.68,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865636073,11.31216762,239.79,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732865636270,2.0851,239.76,239.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865636479,1.2808,239.79,239.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865636480,1.2808,239.79,239.67,12.11136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865636779,2.4451,239.8,239.7,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865637077,2.08,239.85,239.73,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865637380,2.08,239.85,239.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865637974,2.0846,239.82,239.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865638176,1.2373,239.87,239.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732865638370,14.9644,239.89,239.76,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865638371,2.4544,239.89,239.76,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865638681,2.0841,239.88,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732865640282,2.4544,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865640479,2.4544,239.89,239.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865640677,1.2278,239.89,239.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865640878,1.2841,239.96,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732865641074,7.84724247,239.96,239.85,12.11136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865641278,2.0834,239.95,239.88,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732865641480,25.67339379,239.96,239.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865641677,1.2841,239.96,239.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865643086,2.0835,239.94,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732865643687,1.2841,239.96,239.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865644088,1.2671,239.97,239.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865645392,1.2671,239.97,239.86,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1732865645585,2.0829,240.01,239.93,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732865645891,1.2165,240.02,239.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865646092,2.0828,240.02,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732865646699,2.0828,240.02,239.93,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732865646995,2.0828,240.02,239.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865647196,2.0829,240.01,239.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865647788,2.0829,240.01,239.91,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865647789,2.0829,240.01,239.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865648387,1.2704,240.05,239.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865648388,2.0828,240.03,239.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865649790,2.0828,240.03,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732865650999,2.0828,240.03,239.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865651000,1.2704,240.05,239.94,12.11136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865651190,1.2165,240.1,239.98,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865651396,1.2804,240.12,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865651591,1.2804,240.12,240.01,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865651798,2.082,240.11,240.01,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865653098,2.082,240.11,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732865653299,2.082,240.11,240.04,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732865654098,1.2804,240.12,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732865654699,2.082,240.11,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732865655001,2.082,240.11,240.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865656092,1.2804,240.12,240.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865656296,1.2804,240.12,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865656498,10.03136762,240.1,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865656699,2.0825,240.06,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865657001,2.0825,240.06,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732865657507,1.2804,240.12,239.98,12.11136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865657999,1.2804,240.12,240.01,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865659104,2.0821,240.11,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732865659895,2.0821,240.11,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732865660200,2.0821,240.11,240.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865661105,2.0821,240.11,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732865662303,2.0821,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732865663101,1.2804,240.12,240.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865663307,2.0823,240.08,240.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865664513,2.0824,240.07,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732865664803,1.2804,240.12,240.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865665204,1.2804,240.12,240.0,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732865665508,1.2804,240.12,239.98,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865665705,10.03136762,240.1,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732865665904,12.11136762,240.1,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732865666305,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732865666511,12.11136762,240.1,239.95,10.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1732865666706,12.11136762,240.1,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865667510,2.0826,240.05,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732865667809,2.0826,240.05,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865669107,2.0826,240.05,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732865674111,12.11136762,240.1,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732865674614,2.0826,240.04,239.99,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732865675115,12.11136762,240.1,239.99,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732865675815,12.11136762,240.1,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732865675816,2.0828,240.02,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732865676218,1.2229,240.09,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732865676716,2.0827,240.04,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732865677419,1.2229,240.09,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865677715,2.0824,240.07,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732865678110,2.0824,240.07,240.03,6.39857923]
["bitfinex-derivatives","SOLF0:USTF0",1732865679208,2.0824,240.07,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732865679413,7.62147923,240.09,240.01,6.39857923]
["bitfinex-derivatives","SOLF0:USTF0",1732865679618,6.39857923,240.05,239.96,6.39857923]
["bitfinex-derivatives","SOLF0:USTF0",1732865680016,6.39857923,240.07,239.98,6.39857923]
["bitfinex-derivatives","SOLF0:USTF0",1732865680314,2.0827,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732865682316,12.08138431,240.07,239.92,10.00138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865682522,24.59138431,240.07,239.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865683024,24.59138431,240.07,239.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865683025,10.00138431,240.04,239.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865683218,1.2137,240.03,239.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865683526,2.08,240.02,239.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865683716,2.08,240.02,239.92,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732865684625,2.08,240.02,239.89,12.08138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865684824,2.08,240.02,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865685920,2.08,240.02,239.89,12.08138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865686326,10.00138431,240.01,239.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865686515,10.00138431,240.01,239.82,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732865686516,22.51138431,240.01,239.83,10.00138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865686720,1.2009,240.0,239.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865687328,2.0837,239.92,239.86,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732865687720,2.0837,239.92,239.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865688024,2.0842,239.86,239.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865688222,12.08138431,239.9,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865688417,1.2112,239.89,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732865688619,2.0842,239.86,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732865690420,2.0842,239.86,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865690627,2.0841,239.88,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732865690822,1.2112,239.89,239.81,10.00138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865691228,3.2951,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865691424,3.2951,239.89,239.81,10.00138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865692923,3.2951,239.89,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732865693727,3.2951,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865693728,2.0839,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865694727,1.2009,239.91,239.81,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732865694728,2.084,239.88,239.81,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732865695826,2.084,239.88,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865696128,2.0839,239.9,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865696920,2.0839,239.9,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865700133,11.21638431,239.96,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865700327,2.08,239.95,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732865700526,2.08,239.95,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865700722,2.0839,239.9,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732865700922,2.0839,239.9,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865702028,2.0839,239.9,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732865702831,2.0837,239.92,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732865703029,2.0837,239.92,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865703229,12.51,239.98,239.82,10.00138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865703431,10.00138431,239.99,239.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865703632,2.08,239.98,239.86,10.00138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865703831,2.08,239.98,239.86,12.08138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865704131,22.50138431,240.02,239.86,12.08138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865704330,2.08,240.01,239.86,12.08138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865704531,2.0833,239.96,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732865705824,10.00138431,240.02,239.86,12.08138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865706030,2.08,239.99,239.87,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732865707434,2.08,239.99,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732865707435,2.0831,239.98,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732865708238,12.5,239.92,239.66,46.12273472]
["bitfinex-derivatives","SOLF0:USTF0",1732865708435,10.00138431,239.83,239.67,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732865708637,10.00138431,239.79,239.67,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732865708932,12.5,239.87,239.58,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732865708933,10.00138431,239.75,239.58,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732865709139,10.00138431,239.71,239.58,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732865709337,4.1653,239.74,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865709529,2.08,239.74,239.63,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732865710042,2.0852,239.75,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865710232,2.08,239.73,239.58,11.31638431]
["bitfinex-derivatives","SOLF0:USTF0",1732865710428,2.08,239.73,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865710632,2.08,239.73,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732865710834,2.08,239.73,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865710835,2.0856,239.7,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865711032,10.00138431,239.72,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865711232,10.00138431,239.75,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865711533,2.08,239.74,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865711929,2.08,239.74,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732865712134,1.2896,239.78,239.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865712135,2.08,239.76,239.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865712938,2.08,239.76,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865714643,4.1651,239.76,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732865715943,1.2896,239.78,239.64,12.08138431]
["bitfinex-derivatives","SOLF0:USTF0",1732865716141,1.2896,239.78,239.65,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732865716738,2.0847,239.81,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865716942,4.1647,239.81,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865717446,2.0847,239.81,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865717644,4.1647,239.81,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732865718744,2.08,239.81,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865719136,10.00138431,239.82,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732865719539,10.00138431,239.82,239.59,2.08275985]
["bitfinex-derivatives","SOLF0:USTF0",1732865719540,22.50138431,239.76,239.43,5.76534184]
["bitfinex-derivatives","SOLF0:USTF0",1732865719744,22.50138431,239.76,239.51,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732865719745,10.00138431,239.65,239.51,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732865720048,10.00138431,239.65,239.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865720445,2.0862,239.63,239.55,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865720743,10.00138431,239.65,239.51,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732865720944,10.00138431,239.69,239.57,2.32836]
["bitfinex-derivatives","SOLF0:USTF0",1732865721138,2.0858,239.68,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732865721339,2.0858,239.68,239.57,2.32836]
["bitfinex-derivatives","SOLF0:USTF0",1732865721547,2.08,239.7,239.57,2.32836]
["bitfinex-derivatives","SOLF0:USTF0",1732865721750,2.08,239.7,239.57,3.60996]
["bitfinex-derivatives","SOLF0:USTF0",1732865721953,10.00138431,239.72,239.57,3.60996]
["bitfinex-derivatives","SOLF0:USTF0",1732865722144,1.2859,239.73,239.57,3.60996]
["bitfinex-derivatives","SOLF0:USTF0",1732865722545,2.08,239.74,239.57,3.60996]
["bitfinex-derivatives","SOLF0:USTF0",1732865722839,18.13050339,239.76,239.57,3.60996]
["bitfinex-derivatives","SOLF0:USTF0",1732865723044,2.0852,239.75,239.65,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865724950,2.0853,239.74,239.65,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865726551,2.0853,239.74,239.66,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865726946,2.08,239.76,239.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865732553,2.08,239.76,239.58,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732865732554,16.05050339,239.75,239.58,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732865732758,16.05050339,239.71,239.58,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732865732958,16.05050339,239.71,239.57,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1732865734844,18.13050339,239.71,239.57,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1732865736248,18.13050339,239.71,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865736453,18.13050339,239.71,239.54,0.26699]
["bitfinex-derivatives","SOLF0:USTF0",1732865736454,16.05050339,239.67,239.54,0.26699]
["bitfinex-derivatives","SOLF0:USTF0",1732865736653,16.05050339,239.63,239.54,0.26699]
["bitfinex-derivatives","SOLF0:USTF0",1732865738054,1.2364,239.66,239.54,0.26699]
["bitfinex-derivatives","SOLF0:USTF0",1732865738761,1.2349,239.7,239.54,0.26699]
["bitfinex-derivatives","SOLF0:USTF0",1732865739057,13.784,239.75,239.55,16.05050339]
["bitfinex-derivatives","SOLF0:USTF0",1732865739058,1.2226,239.74,239.55,16.05050339]
["bitfinex-derivatives","SOLF0:USTF0",1732865739261,1.2226,239.74,239.56,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732865739952,2.0854,239.73,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865740156,2.0854,239.73,239.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865740454,2.0854,239.73,239.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865740760,2.0854,239.73,239.66,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732865740957,2.0854,239.73,239.56,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732865740958,2.0854,239.72,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865741164,1.2226,239.74,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865741556,2.0857,239.69,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865741756,1.2226,239.74,239.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865741757,16.05050339,239.73,239.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865741956,16.05050339,239.73,239.61,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732865742255,2.08,239.72,239.61,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732865742451,2.08,239.72,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865743155,2.0858,239.68,239.61,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732865746367,2.086,239.66,239.59,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732865746657,16.05050339,239.69,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865746860,2.086,239.65,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865747055,16.05050339,239.69,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865747766,1.3124,239.71,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865747968,1.3124,239.71,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865748263,11.34578154,239.71,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865748466,2.0859,239.67,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865750762,2.0859,239.67,239.61,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865751164,2.0859,239.67,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865751361,11.34578154,239.71,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865751564,2.0859,239.66,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865752267,11.34578154,239.71,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865752268,10.03338154,239.68,239.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865752463,2.0861,239.64,239.52,10.03338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865752659,10.03338154,239.65,239.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865753463,12.11938154,239.65,239.58,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732865753659,10.03338154,239.68,239.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865753867,1.3124,239.71,239.55,12.11338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865753868,13.42578154,239.71,239.55,12.11338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865755564,10.03338154,239.68,239.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865756072,2.086,239.66,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865758366,10.03338154,239.68,239.6,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865758571,2.0858,239.67,239.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865759472,2.0858,239.67,239.61,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732865760573,10.03338154,239.63,239.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865760875,10.03338154,239.63,239.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865761275,10.03338154,239.63,239.51,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1732865761480,2.0865,239.59,239.53,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732865761681,10.03338154,239.63,239.51,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732865763079,10.03338154,239.63,239.55,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865763080,2.0864,239.61,239.55,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865763682,2.0865,239.6,239.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865764578,2.0865,239.6,239.55,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865765481,10.03338154,239.63,239.55,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865765482,2.0863,239.62,239.55,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865765779,10.03338154,239.63,239.56,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865766369,2.0864,239.61,239.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732865766569,2.0864,239.61,239.51,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732865767182,2.0864,239.61,239.51,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732865767576,2.0864,239.61,239.55,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865767880,10.03338154,239.63,239.51,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732865767881,2.0863,239.62,239.51,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732865768280,2.0863,239.62,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732865769281,2.0863,239.62,239.56,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865769477,2.537,239.65,239.51,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732865769779,2.0864,239.61,239.51,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732865770683,2.0864,239.61,239.56,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732865771282,10.03338154,239.63,239.51,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732865771579,2.0863,239.62,239.51,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732865772475,2.0867,239.58,239.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865772681,10.03338154,239.63,239.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865773472,10.03338154,239.63,239.48,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732865773677,10.03338154,239.6,239.48,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732865773877,12.11988154,239.6,239.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732865774083,10.03338154,239.6,239.48,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732865774277,10.03338154,239.6,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865774479,2.0867,239.57,239.5,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732865774788,2.0867,239.57,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865774978,10.03338154,239.57,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865775177,10.03338154,239.54,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865776082,10.03338154,239.51,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865776681,2.0874,239.49,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865777176,2.0875,239.48,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865777575,12.11338154,239.54,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865778086,12.11338154,239.54,239.46,2.48512]
["bitfinex-derivatives","SOLF0:USTF0",1732865778087,2.0871,239.52,239.46,2.48512]
["bitfinex-derivatives","SOLF0:USTF0",1732865778278,2.0871,239.52,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865778482,10.03338154,239.54,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865779685,2.0871,239.53,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865780890,10.03338154,239.54,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865780891,2.0873,239.51,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865781092,10.03338154,239.54,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865781286,10.03338154,239.51,239.46,0.39742]
["bitfinex-derivatives","SOLF0:USTF0",1732865781481,10.03338154,239.48,239.34,22.06272528]
["bitfinex-derivatives","SOLF0:USTF0",1732865781695,10.03338154,239.48,239.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865781989,10.03338154,239.48,239.3,10.03338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865782191,1.25,239.5,239.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865782192,2.088,239.43,239.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865782985,2.088,239.43,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732865783583,2.088,239.42,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732865784386,10.03338154,239.45,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732865785186,2.0879,239.43,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865786692,2.088,239.42,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732865786895,10.03338154,239.45,239.16,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732865787095,2.0883,239.39,239.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732865787297,10.03338154,239.42,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865787298,2.08,239.4,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865787499,2.08,239.4,239.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865787690,2.0885,239.37,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732865787895,2.0885,239.37,239.25,10.03338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865787896,2.08,239.4,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865788199,10.03338154,239.39,239.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865788396,2.0885,239.37,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865788698,11.31228154,239.39,239.25,10.03338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865788898,1.2789,239.39,239.25,10.03338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865789492,2.08,239.4,239.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732865789692,2.08,239.4,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732865790104,2.08,239.4,239.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865790398,2.08,239.4,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865790801,4.1682,239.4,239.32,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732865790995,4.1682,239.4,239.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865791192,2.0882,239.4,239.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865791392,12.12148154,239.42,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865791597,3.3756,239.44,239.31,10.03338154]
["bitfinex-derivatives","SOLF0:USTF0",1732865791793,3.3756,239.44,239.31,11.33678154]
["bitfinex-derivatives","SOLF0:USTF0",1732865792199,2.0879,239.43,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865792899,2.0879,239.43,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732865793096,1.2956,239.44,239.31,11.33678154]
["bitfinex-derivatives","SOLF0:USTF0",1732865793697,2.0878,239.45,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865794095,2.08,239.47,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865794403,2.08,239.47,239.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865794701,10.03338154,239.45,239.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865796096,10.03338154,239.45,239.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732865796400,10.03338154,239.45,239.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865796596,10.03338154,239.45,239.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732865796792,10.03338154,239.45,239.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865798006,2.0879,239.43,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865798604,2.0879,239.43,239.37,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732865801101,2.0881,239.41,239.35,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732865801303,12.11338154,239.42,239.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732865801603,2.0883,239.39,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865803415,2.0882,239.4,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865804107,12.11338154,239.42,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865804305,2.0883,239.39,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865806303,2.0882,239.41,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865806497,2.08,239.42,239.33,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865806907,2.0882,239.4,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732865814818,2.0886,239.36,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732865815513,10.03338154,239.4,239.27,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732865815808,2.0885,239.37,239.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865816312,6.43894758,239.34,239.26,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865817013,2.0885,239.36,239.25,9.84774758]
["bitfinex-derivatives","SOLF0:USTF0",1732865817309,6.43894758,239.35,239.25,9.84774758]
["bitfinex-derivatives","SOLF0:USTF0",1732865819115,6.43894758,239.35,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732865819515,2.0885,239.36,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732865819907,6.43894758,239.35,239.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732865821105,8.52764758,239.35,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732865821310,6.43894758,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732865823311,2.0887,239.35,239.26,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865823506,2.0887,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865823711,8.52764758,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732865824213,8.52764758,239.35,239.27,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732865824411,8.52764758,239.35,239.26,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865825113,6.43894758,239.35,239.26,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865825408,2.0887,239.34,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732865829612,6.43894758,239.33,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732865830416,6.43894758,239.31,239.19,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732865830718,6.43894758,239.29,239.21,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865832018,2.0893,239.28,239.22,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732865832722,6.43894758,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732865832919,2.0893,239.28,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732865833632,2.0893,239.28,239.22,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865835319,6.43894758,239.3,239.22,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865835519,2.0893,239.27,239.22,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865839023,2.0894,239.26,239.22,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865839223,2.0894,239.26,239.2,8.52884758]
["bitfinex-derivatives","SOLF0:USTF0",1732865839423,6.43894758,239.27,239.2,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865841029,2.0895,239.25,239.2,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865841327,6.43894758,239.25,239.18,1.66559]
["bitfinex-derivatives","SOLF0:USTF0",1732865841525,6.43894758,239.25,239.18,0.35469]
["bitfinex-derivatives","SOLF0:USTF0",1732865841828,6.43894758,239.23,239.18,0.35469]
["bitfinex-derivatives","SOLF0:USTF0",1732865842730,6.43894758,239.23,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865842934,6.43894758,239.23,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732865843128,8.52864758,239.23,239.15,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865843829,6.43894758,239.21,239.11,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732865844026,6.43894758,239.21,239.13,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865844729,2.08,239.22,239.15,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865844923,3.3637,239.26,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865845128,6.43894758,239.25,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865845532,6.43894758,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865845732,15.0035,239.31,239.19,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865845733,6.43894758,239.27,239.19,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865846122,8.52824758,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732865846527,6.43894758,239.27,239.19,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865846827,8.52824758,239.27,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865847031,6.43894758,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865848730,6.43894758,239.25,239.17,8.51894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865848731,6.43894758,239.25,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865848934,6.43894758,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732865849436,6.43894758,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865850029,6.43894758,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732865850737,8.52844758,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732865851531,6.43894758,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732865852636,6.43894758,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865852835,2.0895,239.26,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865853036,6.43894758,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865854636,8.52844758,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732865854844,8.52844758,239.25,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865855729,6.43894758,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865856534,6.43894758,239.25,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865856535,6.43894758,239.27,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865856841,6.43894758,239.29,239.19,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865857049,8.52814758,239.29,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732865857640,6.43894758,239.27,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732865858947,8.52834758,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732865859147,8.52834758,239.27,239.18,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865859348,2.0894,239.27,239.18,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865859547,2.0894,239.27,239.22,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732865859548,6.43894758,239.27,239.22,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732865859747,6.43894758,239.27,239.18,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865860245,2.0896,239.24,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865860544,6.43894758,239.25,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865861049,6.43894758,239.25,239.19,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732865861250,6.43894758,239.23,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865861449,2.0898,239.22,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732865861651,2.0898,239.22,239.15,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865862950,2.0898,239.22,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732865863847,2.0898,239.22,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865864555,2.0896,239.24,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732865864746,2.08,239.28,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865864951,6.43894758,239.26,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865865254,2.0898,239.22,239.17,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865865851,6.43894758,239.24,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732865865852,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732865866053,2.09,239.19,239.11,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732865866261,6.43894758,239.22,239.12,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865866552,6.43894758,239.18,239.1,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865866957,8.51894758,239.18,239.1,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865867157,8.51894758,239.18,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865867466,6.43894758,239.16,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865867757,6.43894758,239.16,239.08,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865867956,2.0904,239.15,239.08,8.52984758]
["bitfinex-derivatives","SOLF0:USTF0",1732865868952,2.0902,239.17,239.1,8.52974758]
["bitfinex-derivatives","SOLF0:USTF0",1732865869154,2.08,239.18,239.12,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865870459,4.1701,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732865871759,2.08,239.18,239.12,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865871957,6.43894758,239.2,239.12,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865872358,6.43894758,239.2,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732865872359,2.09,239.2,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732865872659,2.09,239.2,239.12,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865872660,6.43894758,239.2,239.12,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865873360,6.43894758,239.2,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732865873760,8.52884758,239.2,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732865874864,6.43894758,239.17,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865875157,6.43894758,239.1,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865875354,6.43894758,239.1,239.06,2.59535]
["bitfinex-derivatives","SOLF0:USTF0",1732865876152,2.0906,239.13,239.06,2.59535]
["bitfinex-derivatives","SOLF0:USTF0",1732865876353,2.08,239.14,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732865876664,6.43894758,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732865876959,6.43894758,239.13,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865877160,6.43894758,239.11,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865878358,2.0908,239.1,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865880655,6.43894758,239.11,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865880966,2.08,239.14,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865880967,8.53004758,239.07,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865884265,2.0911,239.07,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865884457,1.223,239.21,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865884674,6.43894758,239.11,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865885063,8.52984758,239.09,239.06,0.50425]
["bitfinex-derivatives","SOLF0:USTF0",1732865885271,18.93894758,239.07,238.87,5.81682054]
["bitfinex-derivatives","SOLF0:USTF0",1732865885571,1.223,239.21,239.02,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865885763,1.223,239.21,239.02,8.53044758]
["bitfinex-derivatives","SOLF0:USTF0",1732865885764,6.43894758,239.11,239.02,8.53044758]
["bitfinex-derivatives","SOLF0:USTF0",1732865886566,2.08,239.12,239.02,8.53044758]
["bitfinex-derivatives","SOLF0:USTF0",1732865886772,6.43894758,239.1,239.02,8.53044758]
["bitfinex-derivatives","SOLF0:USTF0",1732865887271,6.43894758,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732865887667,1.266,239.2,239.04,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865887872,6.43894758,239.13,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732865888072,6.43894758,239.11,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865888271,6.43894758,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732865888571,6.43894758,239.11,239.02,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865888769,2.0904,239.16,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732865888974,2.0904,239.16,239.08,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865888975,2.08,239.16,239.08,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865889168,2.08,239.19,239.08,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865889368,6.43894758,239.17,239.08,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865889667,2.0903,239.16,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732865890472,6.43894758,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732865890873,6.43894758,239.17,239.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1732865891073,6.43894758,239.17,239.09,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865892075,8.52914758,239.17,239.09,8.52984758]
["bitfinex-derivatives","SOLF0:USTF0",1732865892672,6.43894758,239.1,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732865892878,6.43894758,239.1,239.01,8.53044758]
["bitfinex-derivatives","SOLF0:USTF0",1732865893076,6.43894758,239.08,239.01,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865893278,6.43894758,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732865893474,2.08,239.14,238.98,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732865893674,6.43894758,239.1,239.02,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865893870,2.08,239.14,239.06,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865894076,3.313,239.18,239.06,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865894277,6.43894758,239.15,239.06,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865894481,2.0903,239.16,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732865894683,2.08,239.19,239.07,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865894983,6.43894758,239.18,239.09,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865895181,6.43894758,239.18,239.11,8.52964758]
["bitfinex-derivatives","SOLF0:USTF0",1732865895573,1.223,239.21,239.11,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865895885,21.47909908,240.5,239.15,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865895886,6.43894758,239.23,239.15,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865896183,8.52864758,239.23,239.15,8.51894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865896583,6.43894758,239.19,239.12,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732865896781,6.43894758,239.17,239.12,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732865896973,12.5,239.31,238.98,2.09982346]
["bitfinex-derivatives","SOLF0:USTF0",1732865896974,6.43894758,239.15,238.98,2.09982346]
["bitfinex-derivatives","SOLF0:USTF0",1732865897196,2.6234,239.32,238.92,46.69062434]
["bitfinex-derivatives","SOLF0:USTF0",1732865897197,8.52974758,239.1,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732865897399,6.43894758,239.1,239.02,8.51894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865897593,6.43894758,239.12,239.04,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865897798,1.2242,239.18,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732865897799,8.52944758,239.14,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732865897998,8.52944758,239.14,239.04,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865898206,8.52944758,239.14,239.06,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865899099,6.43894758,239.14,239.06,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865899306,2.0906,239.13,239.06,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865901599,6.43894758,239.12,238.96,2.11094182]
["bitfinex-derivatives","SOLF0:USTF0",1732865901803,2.0911,239.07,238.99,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865902206,6.43894758,239.1,239.01,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865902796,6.43894758,239.1,239.01,8.51894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865903001,2.091,239.08,239.01,8.51894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865903606,6.43894758,239.1,239.01,8.51894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865904198,2.08,239.14,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865904199,6.43894758,239.08,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865904404,2.0915,239.03,238.96,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865904600,6.43894758,239.06,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865904801,2.0919,238.98,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865905002,6.43894758,239.02,238.92,6.59500758]
["bitfinex-derivatives","SOLF0:USTF0",1732865905204,6.43894758,239.02,238.94,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865905510,2.092,238.97,238.94,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865906105,2.0918,238.99,238.94,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865906300,6.43894758,239.0,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865906700,16.2229,239.08,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865906701,8.51894758,238.99,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865907897,2.0921,238.95,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865908503,2.092,238.97,238.92,0.15606]
["bitfinex-derivatives","SOLF0:USTF0",1732865908900,2.08,239.05,238.96,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865909104,2.0916,239.01,238.96,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865909309,2.0916,239.01,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732865909601,2.0916,239.01,238.92,2.23606]
["bitfinex-derivatives","SOLF0:USTF0",1732865909602,2.08,239.05,238.97,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865910603,2.08,239.05,238.93,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732865910805,2.08,239.05,238.98,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865911204,6.43894758,239.07,238.98,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865911405,2.0912,239.06,238.98,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865911705,6.43894758,239.09,239.0,6.43894758]
["bitfinex-derivatives","SOLF0:USTF0",1732865912207,2.08,239.1,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865913003,10.08302866,239.08,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865913402,10.08302866,239.08,238.93,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732865913610,10.08302866,239.05,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732865913902,12.16302866,239.05,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732865914404,12.16302866,239.05,238.93,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732865915210,2.0917,239.0,238.93,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1732865915802,2.0917,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732865918203,12.16302866,239.05,238.93,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732865918401,12.16302866,239.05,238.91,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732865918601,1.2704,239.04,238.91,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732865918898,10.08302866,239.02,238.91,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732865919301,10.08302866,239.02,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865919705,2.0922,238.94,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865919911,2.08,238.98,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865920207,2.0924,238.93,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865920614,2.08,238.98,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865921010,2.0922,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865921208,2.0922,238.94,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865921209,2.08,238.98,238.86,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732865921411,2.08,238.98,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865923012,2.0923,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732865923406,2.08,238.98,238.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732865923604,10.08302866,238.93,238.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865923808,10.08302866,238.9,238.76,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865924009,12.16302866,238.9,238.76,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865924209,2.0928,238.88,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732865924404,10.08302866,238.9,238.73,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865924607,2.08,238.89,238.76,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865925009,2.08,238.89,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865925411,2.08,238.89,238.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732865925716,2.08,238.91,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865925906,10.08302866,238.9,238.76,12.16302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865926109,10.08302866,238.9,238.76,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865926404,10.08302866,238.9,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865927018,2.093,238.86,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732865927315,2.093,238.86,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865927509,2.0928,238.88,238.76,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865928217,2.0928,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732865928406,2.08,238.91,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732865928913,2.0928,238.88,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732865929514,2.08,238.91,238.79,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865929721,2.0928,238.87,238.79,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865930621,2.0927,238.89,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732865931019,10.08302866,238.94,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732865931215,4.1722,238.94,238.82,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865931515,2.0922,238.94,238.82,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865931910,2.08,238.96,238.82,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865932114,2.08,238.96,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865932417,2.08,238.98,238.85,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865932615,2.0921,238.95,238.85,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865932814,2.0921,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732865933417,2.0921,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732865933821,2.08,238.98,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865934023,2.0921,238.95,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865934717,2.0921,238.95,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865934919,2.0921,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732865935617,2.08,238.98,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732865935821,2.08,238.98,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732865936120,2.08,238.98,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865936318,2.0922,238.95,238.87,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865936518,2.08,238.98,238.87,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865936916,2.0921,238.95,238.87,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865937120,2.08,238.98,238.87,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865937310,2.08,238.98,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732865938512,2.0923,238.93,238.84,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865938721,2.0923,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732865939519,10.08302866,239.0,238.84,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865939711,10.08302866,239.0,238.87,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865939712,2.08,238.99,238.87,10.08302866]
["bitfinex-derivatives","SOLF0:USTF0",1732865939912,2.08,238.99,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865940116,2.08,238.99,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865940316,6.45777878,238.98,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865940526,6.45777878,238.96,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865940822,6.45777878,238.96,238.88,10.63047878]
["bitfinex-derivatives","SOLF0:USTF0",1732865941224,6.45777878,238.94,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865941419,6.45777878,238.94,238.85,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865941620,6.45777878,238.92,238.72,0.43718]
["bitfinex-derivatives","SOLF0:USTF0",1732865941924,6.45777878,238.92,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865942319,6.45777878,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732865943226,8.55017878,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732865943429,6.45777878,238.92,238.83,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732865943727,2.0925,238.91,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865943930,2.0925,238.91,238.83,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865944429,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732865944621,6.45777878,238.92,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732865944820,2.08,238.97,238.83,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865945020,8.54987878,238.95,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865945223,6.45777878,238.95,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865947025,8.54997878,238.95,238.87,8.55057878]
["bitfinex-derivatives","SOLF0:USTF0",1732865947525,2.08,238.98,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865947731,6.45777878,238.97,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865947933,6.45777878,238.97,238.89,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865948132,2.0921,238.95,238.89,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732865951627,6.45777878,239.0,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865951828,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865952133,2.0915,239.02,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732865952429,6.45777878,239.01,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865953130,6.45777878,239.02,238.94,8.54997878]
["bitfinex-derivatives","SOLF0:USTF0",1732865953525,6.45777878,239.02,238.94,10.62997878]
["bitfinex-derivatives","SOLF0:USTF0",1732865953726,6.45777878,239.02,238.94,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865953923,2.0916,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732865954627,2.0916,239.01,238.94,10.62997878]
["bitfinex-derivatives","SOLF0:USTF0",1732865955132,2.0916,239.01,238.94,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865955335,2.0911,239.07,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865955530,3.7607,239.12,239.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865955732,3.7607,239.12,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865955930,8.54867878,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732865956131,2.08,239.15,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865956333,6.45777878,239.12,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865956529,2.091,239.09,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732865956734,2.091,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732865956939,6.45777878,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732865958942,2.091,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732865959142,8.54877878,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732865960340,8.54847878,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732865960538,2.08,239.16,239.05,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865960746,6.45777878,239.12,239.05,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865960947,8.54837878,239.12,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865961444,8.54837878,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732865961643,6.45777878,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732865961854,6.45777878,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732865963046,6.45777878,239.14,239.05,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865963250,6.45777878,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732865963543,6.45777878,239.14,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865963846,2.08,239.2,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732865964044,2.0905,239.14,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732865967548,6.45777878,239.15,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865967749,6.45777878,239.15,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732865967947,2.08,239.21,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865968147,6.45777878,239.17,239.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865968352,6.45777878,239.17,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865968945,2.0903,239.16,239.1,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732865969452,8.54807878,239.16,239.1,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732865969954,6.45777878,239.14,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865970857,2.0906,239.12,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865971057,6.45777878,239.14,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865971559,2.0906,239.13,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865972556,2.0908,239.1,239.06,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732865972760,6.45777878,239.12,239.06,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732865973053,6.45777878,239.12,238.92,22.06025188]
["bitfinex-derivatives","SOLF0:USTF0",1732865973252,6.45777878,239.1,238.93,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1732865973458,6.45777878,239.1,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865973653,2.0911,239.07,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865974253,2.0911,239.07,239.01,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732865975359,2.0912,239.06,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865975756,6.45777878,239.08,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865975960,2.0913,239.05,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865976857,2.0912,239.07,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865977063,6.45777878,239.08,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865977959,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865978362,8.54897878,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865979860,2.0913,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865980157,6.45777878,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865980564,8.54897878,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732865980861,8.54897878,239.06,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865981262,2.0914,239.04,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865981456,8.54917878,239.04,238.96,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865982268,2.0914,239.04,238.96,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865982954,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732865983265,6.45777878,239.06,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865983461,2.0915,239.03,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865984261,2.0915,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732865984468,2.0915,239.03,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865985164,2.0915,239.03,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865985361,2.0915,239.03,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865985964,2.0915,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732865986364,6.45777878,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732865987159,6.45777878,239.05,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732865987959,6.45777878,239.05,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865988262,16.3433,239.13,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865988456,6.45777878,239.08,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865989060,2.0913,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732865994668,2.08,239.12,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732865994669,2.0914,239.03,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732865994872,6.45777878,239.04,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865995872,6.45777878,239.0,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732865996066,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865996271,6.45777878,238.98,238.83,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732865996572,6.45777878,238.98,238.89,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732865998069,2.092,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732865999571,2.0923,238.94,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732866000270,2.0923,238.93,238.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732866000770,6.45777878,238.96,238.88,0.21848]
["bitfinex-derivatives","SOLF0:USTF0",1732866000965,6.45777878,238.94,238.88,0.21848]
["bitfinex-derivatives","SOLF0:USTF0",1732866001974,2.0924,238.92,238.88,0.21848]
["bitfinex-derivatives","SOLF0:USTF0",1732866002766,2.0924,238.92,238.86,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732866002968,2.0924,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732866003568,6.45777878,238.94,238.85,8.55077878]
["bitfinex-derivatives","SOLF0:USTF0",1732866003569,2.0925,238.91,238.85,8.55077878]
["bitfinex-derivatives","SOLF0:USTF0",1732866003765,6.45777878,238.92,238.83,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732866003970,6.45777878,238.92,238.83,9.04997878]
["bitfinex-derivatives","SOLF0:USTF0",1732866004181,6.45777878,238.92,238.83,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732866004474,2.0927,238.88,238.83,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1732866004971,6.45777878,238.92,238.82,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866004972,6.45777878,238.9,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732866005173,2.0928,238.87,238.82,8.53777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866005480,6.45777878,238.88,238.77,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732866005671,6.45777878,238.86,238.77,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732866005982,6.45777878,238.86,238.79,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866006373,6.45777878,238.86,238.79,8.55127878]
["bitfinex-derivatives","SOLF0:USTF0",1732866006572,6.45777878,238.88,238.79,8.55127878]
["bitfinex-derivatives","SOLF0:USTF0",1732866007176,6.45777878,238.88,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732866008179,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732866008773,6.45777878,238.88,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866009080,6.45777878,238.88,238.79,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866009481,6.45777878,238.86,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866009673,2.08,238.86,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866009880,8.53777878,238.86,238.78,6.81993878]
["bitfinex-derivatives","SOLF0:USTF0",1732866010375,2.0932,238.83,238.78,6.81993878]
["bitfinex-derivatives","SOLF0:USTF0",1732866010578,2.0932,238.83,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866010777,2.0932,238.83,238.79,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866011677,3.7471,238.91,238.78,2.45576]
["bitfinex-derivatives","SOLF0:USTF0",1732866011678,2.0927,238.89,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866011878,6.45777878,238.9,238.8,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866012074,2.08,238.89,238.8,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866012274,2.0931,238.84,238.8,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866013570,2.0931,238.84,238.79,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732866013877,6.45777878,238.86,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866015273,2.0934,238.8,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866015676,2.08,238.89,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866015878,6.45777878,238.84,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866016283,8.53777878,238.84,238.78,0.36216]
["bitfinex-derivatives","SOLF0:USTF0",1732866016980,8.53777878,238.84,238.6,20.04496954]
["bitfinex-derivatives","SOLF0:USTF0",1732866016981,2.0936,238.79,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732866017181,2.08,238.83,238.76,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866017386,6.45777878,238.85,238.76,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866017689,2.0932,238.83,238.76,8.55147878]
["bitfinex-derivatives","SOLF0:USTF0",1732866017980,2.0932,238.83,238.76,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866018978,2.0932,238.83,238.78,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866019184,4.173,238.85,238.78,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866019577,2.093,238.85,238.78,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866019780,2.093,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732866020087,2.093,238.85,238.78,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866020286,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732866020489,2.0929,238.87,238.8,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866020686,7.67597878,238.91,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866020878,12.55,239.02,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866021084,2.4666,239.03,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866021085,6.45777878,238.93,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866021388,2.0925,238.91,238.84,8.55087878]
["bitfinex-derivatives","SOLF0:USTF0",1732866021590,8.55027878,238.91,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866022088,2.08,238.93,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866022290,2.0924,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732866022585,6.45777878,238.94,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866022791,8.54997878,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732866023685,2.0923,238.93,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866024285,2.0923,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732866026186,2.08,238.99,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866026386,12.55,239.05,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866026578,6.45777878,238.98,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866027886,8.54967878,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732866028684,6.45777878,238.98,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866028888,2.092,238.97,238.9,8.55027878]
["bitfinex-derivatives","SOLF0:USTF0",1732866029089,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866030483,8.54967878,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732866030785,2.08,239.02,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866030986,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866032093,8.54957878,239.0,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866032593,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866032792,6.45777878,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866033187,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866033388,6.45777878,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866034596,8.54947878,239.0,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866034794,8.54947878,239.0,238.93,8.54997878]
["bitfinex-derivatives","SOLF0:USTF0",1732866036896,8.54947878,239.0,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866037191,8.54947878,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866038498,2.0917,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866038698,8.54947878,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866042299,2.0917,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866043893,6.45777878,239.01,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866044094,2.08,239.04,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866044295,6.45777878,239.02,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866044694,2.0916,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866044895,2.0916,239.01,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866045999,2.0916,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866050904,8.54927878,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866051300,6.45777878,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866051502,8.54927878,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866052298,8.54927878,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866052897,2.0916,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866053301,6.45777878,239.02,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866053697,1.3062,239.09,238.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732866053698,1.3062,239.09,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866053904,6.45777878,239.05,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866055106,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866055305,6.45777878,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866056106,6.45777878,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866056107,8.54907878,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866056607,6.45777878,239.05,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866056812,6.45777878,239.05,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732866057696,6.45777878,239.05,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732866057697,8.54887878,239.07,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866057902,8.54887878,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732866058702,8.54887878,239.07,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866058903,2.0912,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866059103,6.45777878,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866059300,1.2812,239.15,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866059301,2.06,239.12,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866059507,8.54877878,239.08,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866060105,6.45777878,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732866060405,2.06,239.12,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732866060606,6.45777878,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732866060912,6.45777878,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866061708,8.54857878,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866063514,6.45777878,239.1,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866063715,6.45777878,239.1,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866064309,6.45777878,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866065210,6.45777878,239.1,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866065413,8.54857878,239.1,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866066219,8.54857878,239.1,238.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732866066220,6.45777878,239.08,238.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732866066423,6.45777878,239.04,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866066721,6.45777878,239.02,238.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732866066917,6.45777878,239.0,238.93,8.51777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866067313,6.45777878,239.0,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866067924,2.06,239.06,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866067925,2.0915,239.03,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866068129,6.45777878,239.05,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866069024,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866069730,6.45777878,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866071128,8.54907878,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866072023,2.0913,239.05,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866072225,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866072431,2.0913,239.05,238.97,8.51777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866073227,2.0911,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866073427,6.45777878,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866073726,6.45777878,239.06,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866074527,6.45777878,239.06,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866074528,8.54897878,239.06,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866074730,8.54897878,239.06,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866075119,2.0913,239.05,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866076034,2.0913,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866077029,6.45777878,239.06,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866077229,2.0918,239.0,238.95,8.54987878]
["bitfinex-derivatives","SOLF0:USTF0",1732866077624,2.06,239.05,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866077826,6.45777878,239.03,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866078026,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866078230,2.5356,239.09,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866078426,6.45777878,239.06,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866079531,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866079722,2.0914,239.04,238.99,8.54957878]
["bitfinex-derivatives","SOLF0:USTF0",1732866080632,2.0914,239.03,238.97,8.54967878]
["bitfinex-derivatives","SOLF0:USTF0",1732866081127,2.0914,239.03,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866081932,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866084123,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866086633,2.0913,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866088636,2.0914,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866089231,2.0915,239.02,238.97,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732866089832,6.45777878,239.05,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866090038,2.0916,239.01,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866091137,2.0915,239.03,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866091338,6.45777878,239.05,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866091533,6.45777878,239.05,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866091736,6.45777878,239.05,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866093031,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866093239,2.0915,239.02,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866093240,6.45777878,239.05,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866093634,2.0913,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866094236,2.0915,239.03,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866094430,6.45777878,239.05,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866096140,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866104544,2.0915,239.03,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866104744,6.45777878,239.05,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866104941,6.45777878,239.05,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866105945,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866107948,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866109248,2.0915,239.02,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866109451,2.0915,239.02,238.96,8.54977878]
["bitfinex-derivatives","SOLF0:USTF0",1732866109642,2.0915,239.02,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866110947,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866112447,2.0915,239.02,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866112642,2.0915,239.02,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866112643,1.2132,239.07,239.0,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866112848,8.51777878,239.09,239.0,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866113544,6.45777878,239.06,238.94,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732866113744,6.45777878,239.06,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866113952,2.06,239.09,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866114147,2.0916,239.02,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866114452,2.06,239.09,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866114645,6.45777878,239.08,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866116046,2.06,239.09,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866116047,2.0912,239.06,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866116255,2.0912,239.06,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866116448,2.0908,239.1,239.05,8.54897878]
["bitfinex-derivatives","SOLF0:USTF0",1732866116649,1.3239,239.12,239.05,8.54897878]
["bitfinex-derivatives","SOLF0:USTF0",1732866117754,2.0909,239.09,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866119450,2.091,239.08,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866119650,6.45777878,239.1,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866120157,6.45777878,239.1,239.01,8.54927878]
["bitfinex-derivatives","SOLF0:USTF0",1732866120356,6.45777878,239.1,238.99,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732866120655,6.45777878,239.08,238.99,8.99677878]
["bitfinex-derivatives","SOLF0:USTF0",1732866120856,8.51777878,239.08,238.99,8.99677878]
["bitfinex-derivatives","SOLF0:USTF0",1732866121057,8.51777878,239.08,238.99,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732866121252,8.51777878,239.08,238.99,11.08857878]
["bitfinex-derivatives","SOLF0:USTF0",1732866121448,2.06,239.08,238.99,11.08857878]
["bitfinex-derivatives","SOLF0:USTF0",1732866121655,8.51777878,239.08,238.99,11.08857878]
["bitfinex-derivatives","SOLF0:USTF0",1732866121848,2.06,239.08,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866122653,2.0913,239.04,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866123851,2.0912,239.06,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866124054,2.06,239.08,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866125458,2.0912,239.06,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866125657,2.06,239.08,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866126354,6.45777878,239.05,238.87,7.88719288]
["bitfinex-derivatives","SOLF0:USTF0",1732866126556,6.45777878,239.05,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866126859,2.0917,239.0,238.95,8.54987878]
["bitfinex-derivatives","SOLF0:USTF0",1732866127851,2.0916,239.02,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866128167,2.06,239.04,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866128553,2.0916,239.01,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866130864,2.0916,239.01,238.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866131055,2.0916,239.02,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866131258,2.06,239.04,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866131453,2.06,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866132264,2.06,239.04,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866132464,4.1513,239.04,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866132858,4.1513,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866133062,2.0913,239.04,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866133660,2.0914,239.03,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866134062,2.06,239.08,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866134260,2.0913,239.04,238.99,8.54957878]
["bitfinex-derivatives","SOLF0:USTF0",1732866135158,8.51777878,239.08,238.99,8.54957878]
["bitfinex-derivatives","SOLF0:USTF0",1732866135359,2.0914,239.03,238.99,8.54957878]
["bitfinex-derivatives","SOLF0:USTF0",1732866135555,2.0914,239.03,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866136457,8.51777878,239.08,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866136662,8.51777878,239.08,238.99,8.54957878]
["bitfinex-derivatives","SOLF0:USTF0",1732866136663,6.45777878,239.08,238.99,8.54957878]
["bitfinex-derivatives","SOLF0:USTF0",1732866136862,8.51777878,239.08,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866137256,6.45777878,239.08,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866137460,2.5407,239.1,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866137663,1.3239,239.12,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866138062,2.0909,239.09,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866138570,8.51777878,239.14,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866138571,2.0908,239.1,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866140959,2.0911,239.07,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866141162,6.45777878,239.12,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866141459,2.0909,239.1,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866141659,6.45777878,239.12,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866142070,6.45777878,239.1,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866142369,2.06,239.14,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866142773,6.45777878,239.1,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866142965,2.091,239.08,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866144366,6.45777878,239.1,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866144570,2.0911,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866145872,2.0911,239.07,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866146969,2.091,239.09,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866147166,6.45777878,239.12,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866147670,8.51777878,239.13,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866147867,6.45777878,239.13,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866148177,2.0909,239.09,239.0,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1732866148379,2.0909,239.09,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866148574,8.51777878,239.14,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866148773,2.0908,239.1,239.05,8.54897878]
["bitfinex-derivatives","SOLF0:USTF0",1732866151573,2.0908,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866151777,2.0909,239.09,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866152176,2.0908,239.1,239.05,8.54897878]
["bitfinex-derivatives","SOLF0:USTF0",1732866152576,2.06,239.15,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866152780,2.0907,239.11,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866153378,1.2375,239.19,239.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866153579,2.06,239.21,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866154077,2.0903,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732866154680,2.0901,239.19,239.13,8.54827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866156181,6.45777878,239.21,239.0,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732866156384,2.5244,239.22,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866156585,6.45777878,239.18,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866158081,6.45777878,239.19,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866158984,2.0904,239.15,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866159683,2.0904,239.15,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866160887,2.0903,239.17,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866161096,6.45777878,239.19,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866161490,2.0905,239.14,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866161794,6.45777878,239.19,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866162189,2.0905,239.14,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866162590,2.0905,239.14,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866162591,1.2101,239.25,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866162795,2.0901,239.18,239.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866167500,7.66787878,239.25,239.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866167692,2.09,239.19,239.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866168385,2.0901,239.18,239.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866169695,2.0901,239.18,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866171492,2.0899,239.21,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866171697,6.45777878,239.23,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866172697,1.2101,239.25,239.06,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732866172698,6.45777878,239.19,239.06,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732866173000,6.45777878,239.17,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866173502,1.2811,239.24,239.0,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732866173503,6.45777878,239.12,239.0,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732866173704,6.45777878,239.09,239.0,7.77887878]
["bitfinex-derivatives","SOLF0:USTF0",1732866174701,2.0912,239.06,239.0,9.87057878]
["bitfinex-derivatives","SOLF0:USTF0",1732866175697,1.2992,239.15,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866175898,1.2992,239.15,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866175899,6.45777878,239.14,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866176407,3.3592,239.15,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866176702,6.45777878,239.14,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866177293,2.0908,239.1,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866180499,6.45777878,239.12,239.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866180706,6.45777878,239.12,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866180908,2.0908,239.1,239.04,8.54907878]
["bitfinex-derivatives","SOLF0:USTF0",1732866181110,6.45777878,239.12,239.04,8.54907878]
["bitfinex-derivatives","SOLF0:USTF0",1732866181400,6.45777878,239.14,239.04,8.54907878]
["bitfinex-derivatives","SOLF0:USTF0",1732866181998,2.0909,239.09,239.04,8.54907878]
["bitfinex-derivatives","SOLF0:USTF0",1732866182409,2.0909,239.09,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866182607,6.45777878,239.14,239.06,8.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1732866182608,2.0908,239.11,239.06,8.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1732866183007,2.06,239.15,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866183311,2.0905,239.14,239.08,8.54877878]
["bitfinex-derivatives","SOLF0:USTF0",1732866183605,6.45777878,239.17,239.08,8.54877878]
["bitfinex-derivatives","SOLF0:USTF0",1732866184307,2.06,239.19,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866184308,6.45777878,239.19,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866184506,8.51777878,239.19,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866185103,6.45777878,239.19,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866185298,2.0905,239.14,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866186503,2.0903,239.17,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866186706,2.06,239.2,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866188407,6.45777878,239.21,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866189102,2.0903,239.17,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866191314,2.0903,239.17,239.08,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732866191315,0.22471,239.22,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866191514,0.22471,239.22,239.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866192506,2.31451,239.22,239.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866192715,0.22471,239.22,239.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866192916,0.22471,239.22,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866193216,2.0899,239.21,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866193413,0.22471,239.22,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866193713,0.22471,239.22,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866195013,2.09,239.2,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866195716,6.45777878,239.23,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866196918,2.09,239.2,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866198517,6.45777878,239.23,239.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732866198816,6.45777878,239.23,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866199219,2.0901,239.19,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866199523,6.45777878,239.23,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866200921,2.0901,239.19,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866201125,6.45777878,239.23,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866201720,2.0901,239.18,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866203726,2.0899,239.21,239.15,8.54807878]
["bitfinex-derivatives","SOLF0:USTF0",1732866204126,6.45777878,239.25,239.15,8.54807878]
["bitfinex-derivatives","SOLF0:USTF0",1732866204422,2.06,239.27,239.15,8.54807878]
["bitfinex-derivatives","SOLF0:USTF0",1732866204423,2.0899,239.2,239.15,8.54807878]
["bitfinex-derivatives","SOLF0:USTF0",1732866205021,6.45777878,239.23,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732866205217,6.45777878,239.19,239.08,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732866205414,6.45777878,239.15,239.08,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732866205620,2.0909,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866205822,2.06,239.28,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866206123,6.45777878,239.23,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866206426,2.0897,239.23,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732866206615,6.45777878,239.23,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732866206817,8.51777878,239.23,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866207016,2.09,239.2,239.13,8.54827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866207223,2.09,239.2,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866207624,2.06,239.23,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732866209026,4.1497,239.23,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732866211223,2.0897,239.23,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732866213431,2.0898,239.22,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732866214730,2.0898,239.22,239.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866215027,2.0898,239.22,239.17,8.54797878]
["bitfinex-derivatives","SOLF0:USTF0",1732866215725,6.45777878,239.24,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866216132,2.0899,239.2,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866221731,2.0899,239.2,239.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866223040,2.0899,239.2,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866223641,6.45777878,239.24,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866223836,2.09,239.19,239.15,8.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1732866224136,6.45777878,239.22,239.08,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732866224341,6.45777878,239.2,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866224741,6.45777878,239.2,239.11,8.54837878]
["bitfinex-derivatives","SOLF0:USTF0",1732866225141,2.0903,239.17,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866227946,2.0903,239.16,239.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866228540,2.0903,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732866228736,2.0908,239.11,239.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732866229142,6.45777878,239.14,239.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732866229445,2.0909,239.09,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866229844,2.0909,239.09,239.04,8.54907878]
["bitfinex-derivatives","SOLF0:USTF0",1732866231248,2.0911,239.07,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866231445,6.45777878,239.12,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866231648,1.2595,239.28,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866231839,6.45777878,239.12,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866232042,2.091,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866233244,6.45777878,239.12,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866233844,2.0909,239.09,239.02,8.54927878]
["bitfinex-derivatives","SOLF0:USTF0",1732866234545,6.45777878,239.12,239.02,8.54927878]
["bitfinex-derivatives","SOLF0:USTF0",1732866236251,6.45777878,239.12,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866237657,6.45777878,239.17,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866237850,2.0908,239.11,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866239457,2.0909,239.1,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866242852,6.45777878,239.15,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866242853,6.45777878,239.17,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866243958,2.0906,239.12,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866244657,6.45777878,239.17,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866245359,2.0907,239.11,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866246158,2.0907,239.11,239.06,8.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1732866247155,2.0907,239.11,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866250169,2.0908,239.1,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866251560,2.0908,239.11,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866252956,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732866253157,6.45777878,239.1,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866253664,6.45777878,239.1,239.01,8.54937878]
["bitfinex-derivatives","SOLF0:USTF0",1732866253856,6.45777878,239.11,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866254055,1.2737,239.16,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866254257,2.091,239.08,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866254967,2.091,239.08,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866255167,1.2737,239.16,239.03,8.54917878]
["bitfinex-derivatives","SOLF0:USTF0",1732866255168,2.0911,239.07,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866256467,2.0912,239.06,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866256667,2.0912,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866256870,2.0912,239.06,239.01,8.54937878]
["bitfinex-derivatives","SOLF0:USTF0",1732866258166,2.0913,239.05,239.0,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732866258370,2.0913,239.05,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866261272,2.0913,239.05,239.0,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732866261479,6.45777878,239.06,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866261671,6.45777878,239.06,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866262474,6.45777878,239.06,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866262675,6.45777878,239.06,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866262876,2.0917,239.0,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866263073,6.45777878,239.02,238.92,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732866263279,6.45777878,239.0,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866263670,1.2737,239.16,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866263874,6.45777878,239.02,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866264980,2.092,238.97,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866265675,2.0921,238.96,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866268376,2.092,238.97,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866269581,2.0918,238.99,238.92,8.99047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866269882,6.45777878,239.0,238.92,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732866270181,6.45777878,239.0,238.92,8.99047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866270481,2.0921,238.96,238.92,8.99047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866271183,2.0921,238.95,238.92,8.99047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866271684,2.0921,238.95,238.92,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732866272085,2.0921,238.95,238.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732866272286,2.0921,238.95,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866272880,6.45777878,239.0,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866273083,2.092,238.96,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866273989,1.2764,239.05,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866274287,2.0919,238.98,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866274482,1.2764,239.05,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866275884,2.0918,239.0,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866277089,1.2764,239.05,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866278195,2.0918,238.99,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866278694,2.0918,238.99,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866283591,6.45777878,239.02,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866283592,2.0919,238.98,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866286801,2.0919,238.98,238.93,7.74197878]
["bitfinex-derivatives","SOLF0:USTF0",1732866290304,2.092,238.97,238.93,7.74197878]
["bitfinex-derivatives","SOLF0:USTF0",1732866291108,2.092,238.96,238.93,7.74197878]
["bitfinex-derivatives","SOLF0:USTF0",1732866291509,6.45777878,239.02,238.93,7.74197878]
["bitfinex-derivatives","SOLF0:USTF0",1732866292309,2.092,238.97,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866295608,2.092,238.97,238.93,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732866295799,6.45777878,239.02,238.93,7.74197878]
["bitfinex-derivatives","SOLF0:USTF0",1732866296405,6.45777878,239.02,238.93,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732866296603,6.45777878,239.02,238.93,7.74197878]
["bitfinex-derivatives","SOLF0:USTF0",1732866298012,6.45777878,239.06,238.93,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732866298215,6.45777878,239.04,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866298410,2.0919,238.98,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866299214,2.0918,238.99,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866299911,2.0917,239.01,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866300118,6.45777878,239.04,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866300513,2.0916,239.02,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866300714,6.45777878,239.04,238.93,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732866301013,6.45777878,239.0,238.93,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732866301218,2.0921,238.95,238.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732866302716,6.45777878,239.0,238.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732866302912,12.56,239.12,238.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732866302913,6.45777878,239.03,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866303219,2.0919,238.98,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866304213,6.45777878,238.97,238.89,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732866304520,6.45777878,238.97,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866304721,12.56,239.12,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866304913,2.09542331,239.13,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866304914,2.092,238.96,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866305416,2.092,238.96,238.89,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732866305417,6.45777878,239.02,238.89,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732866305617,6.45777878,239.02,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866305807,15.1594,239.09,238.89,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732866305808,6.45777878,239.0,238.89,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732866306014,6.45777878,239.0,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866306708,6.45777878,238.96,238.83,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732866306914,6.45777878,238.94,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866307322,6.45777878,238.92,238.83,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732866307617,6.45777878,238.92,238.83,7.77827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866307819,2.0927,238.89,238.83,7.77827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866308016,6.45777878,238.92,238.83,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732866308217,6.45777878,238.92,238.83,7.77827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866308419,6.45777878,238.92,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866309010,2.0927,238.89,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866309411,2.5859,238.98,238.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732866309613,2.5859,238.98,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866309614,6.45777878,238.94,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866310018,2.0926,238.9,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866310419,2.5859,238.98,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866310420,2.0925,238.91,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866311123,8.55007878,238.94,238.86,8.55067878]
["bitfinex-derivatives","SOLF0:USTF0",1732866311525,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866311716,6.45777878,238.96,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732866311717,2.0924,238.92,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866312120,6.45777878,238.94,238.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732866312328,6.45777878,238.94,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866312329,2.0924,238.92,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866312524,6.45777878,238.94,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866314022,6.45777878,238.9,238.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732866314324,6.45777878,238.88,238.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732866314523,6.45777878,238.88,238.8,7.77277878]
["bitfinex-derivatives","SOLF0:USTF0",1732866315928,6.45777878,238.9,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866316433,2.0928,238.87,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866317720,2.0928,238.87,238.8,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1732866317933,2.0928,238.87,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866319735,2.0928,238.87,238.8,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1732866319736,6.45777878,238.88,238.8,7.77277878]
["bitfinex-derivatives","SOLF0:USTF0",1732866320235,2.093,238.85,238.8,7.77277878]
["bitfinex-derivatives","SOLF0:USTF0",1732866322124,6.45777878,238.88,238.8,7.77277878]
["bitfinex-derivatives","SOLF0:USTF0",1732866322125,6.45777878,238.9,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866322328,2.0929,238.86,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866323132,2.5859,238.98,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866323328,2.5859,238.98,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866323533,6.45777878,238.94,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866323734,6.45777878,238.94,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732866323934,2.5859,238.98,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866323935,6.45777878,238.92,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866325232,2.0927,238.88,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866325836,2.0927,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732866326036,2.0927,238.88,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866326436,2.0927,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732866326638,2.0927,238.88,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866327137,2.0927,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732866327437,2.0927,238.88,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866327640,2.0927,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732866328133,2.0927,238.88,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866329731,2.0928,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732866329935,6.45777878,238.92,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866330340,2.0928,238.87,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866331934,2.0928,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732866332244,2.093,238.85,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866332442,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732866332640,2.093,238.85,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866332838,2.0931,238.84,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866333637,2.0931,238.84,238.78,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732866333847,2.0931,238.84,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866334549,2.0929,238.86,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866334748,15.1459,238.98,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866334949,6.45777878,238.94,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866335244,2.0927,238.88,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866335740,2.0927,238.88,238.78,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732866335947,2.0927,238.88,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866336851,2.0927,238.89,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866338650,2.0927,238.88,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866340850,2.0927,238.88,238.78,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732866341051,2.0927,238.88,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866343644,2.0927,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732866343645,6.45777878,238.92,238.78,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732866343847,2.0929,238.86,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866344346,15.1459,238.98,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866344649,2.0928,238.87,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866344951,6.45777878,238.92,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866346054,2.0929,238.87,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866347250,2.0929,238.86,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866352959,15.1459,238.98,238.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866353153,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866353661,2.0926,238.89,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866354556,2.5859,238.98,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866355055,6.45777878,238.97,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866355963,2.0924,238.92,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866356163,1.2634,238.99,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866356363,1.2634,238.99,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866356565,2.0921,238.95,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866360070,1.2634,238.99,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866360268,7.72117878,238.99,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866361065,2.0922,238.94,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866361364,6.45777878,238.93,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866361670,1.214,238.98,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866361871,6.45777878,238.92,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866362072,2.0927,238.88,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866363470,2.0926,238.9,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866363771,6.45777878,238.94,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866364874,2.0924,238.92,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866365074,2.5187,238.98,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866365075,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866365772,2.0922,238.94,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866365975,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866366975,1.2634,238.99,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866367173,2.0921,238.96,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866369272,2.0921,238.96,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866369479,1.2634,238.99,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866369678,1.2634,238.99,238.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866370070,2.092,238.97,238.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866371076,2.092,238.97,238.91,8.55017878]
["bitfinex-derivatives","SOLF0:USTF0",1732866371277,1.2634,238.99,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866373079,2.0919,238.98,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866373784,6.45777878,238.98,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866373978,2.092,238.97,238.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866375984,2.092,238.97,238.91,8.55027878]
["bitfinex-derivatives","SOLF0:USTF0",1732866376980,6.45777878,238.96,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866377182,6.45777878,238.94,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866377381,2.0924,238.92,238.86,8.55057878]
["bitfinex-derivatives","SOLF0:USTF0",1732866377985,2.0924,238.92,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866378384,2.0924,238.92,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866381386,2.0923,238.94,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866381588,6.45777878,238.97,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866382288,6.45777878,238.97,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866382489,2.0924,238.92,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866382985,2.0923,238.94,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866383189,6.45777878,238.97,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866383782,2.0922,238.95,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866383990,1.2634,238.99,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866384184,6.45777878,238.97,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866384385,2.0923,238.93,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866384588,6.45777878,238.95,238.86,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732866384783,6.45777878,238.95,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866384980,6.45777878,238.93,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866385179,6.45777878,238.93,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866385590,2.0925,238.91,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866385879,6.45777878,238.93,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866386281,2.0928,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732866386482,2.0928,238.88,238.83,8.55097878]
["bitfinex-derivatives","SOLF0:USTF0",1732866387891,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732866388093,2.0929,238.86,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866388894,2.0929,238.86,238.82,8.55097878]
["bitfinex-derivatives","SOLF0:USTF0",1732866389291,2.0928,238.88,238.82,8.55097878]
["bitfinex-derivatives","SOLF0:USTF0",1732866389890,2.0928,238.88,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866390693,6.45777878,238.91,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866390892,6.45777878,238.91,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866391397,2.093,238.86,238.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866392098,2.0928,238.87,238.82,8.55107878]
["bitfinex-derivatives","SOLF0:USTF0",1732866392390,6.45777878,238.91,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732866392595,6.45777878,238.91,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866392991,2.0929,238.87,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866393192,6.45777878,238.91,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866393390,6.45777878,238.89,238.81,8.55117878]
["bitfinex-derivatives","SOLF0:USTF0",1732866393589,6.45777878,238.89,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866393790,2.0929,238.86,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866394196,6.45777878,238.91,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866394495,2.0927,238.89,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866394700,6.45777878,238.91,238.83,8.55097878]
["bitfinex-derivatives","SOLF0:USTF0",1732866395094,6.45777878,238.91,238.8,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732866395404,2.0928,238.87,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866396290,2.0932,238.83,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866396489,6.45777878,238.89,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866396694,2.093,238.86,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866396893,6.45777878,238.91,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866397189,2.0928,238.88,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866397398,2.0928,238.88,238.83,8.55097878]
["bitfinex-derivatives","SOLF0:USTF0",1732866397792,6.45777878,238.92,238.83,8.55097878]
["bitfinex-derivatives","SOLF0:USTF0",1732866397993,2.0928,238.87,238.83,8.55097878]
["bitfinex-derivatives","SOLF0:USTF0",1732866398399,2.0928,238.87,238.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866399902,2.0928,238.87,238.83,8.55087878]
["bitfinex-derivatives","SOLF0:USTF0",1732866402399,6.45777878,238.92,238.83,8.55087878]
["bitfinex-derivatives","SOLF0:USTF0",1732866402603,2.0928,238.88,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866405299,6.45777878,238.92,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866405908,2.0926,238.9,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866406102,6.45777878,238.92,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866407104,2.0928,238.88,238.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866407705,2.0928,238.88,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732866407905,2.0928,238.88,238.83,8.55087878]
["bitfinex-derivatives","SOLF0:USTF0",1732866410310,12.56,238.97,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732866410507,15.0827,238.98,238.73,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732866410709,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866411113,1.2473,238.98,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866411417,6.45777878,238.95,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866411610,2.0925,238.91,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866412413,2.0925,238.91,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866412810,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866413314,2.0922,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866413514,6.45777878,238.96,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866413916,6.45777878,238.96,238.73,25.86701502]
["bitfinex-derivatives","SOLF0:USTF0",1732866414115,6.45777878,238.96,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866414517,2.0923,238.94,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866414812,6.45777878,238.96,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866416117,2.0923,238.93,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866416914,2.0922,238.94,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866420417,2.0923,238.93,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866420618,2.0923,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732866422417,27.91991668,238.99,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866422612,2.092,238.96,238.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866423414,2.5261,239.05,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866423614,6.45777878,239.02,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866424424,6.45777878,239.02,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866425314,6.45777878,239.01,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866426315,181.7391,239.25,238.99,8.54947878]
["bitfinex-derivatives","SOLF0:USTF0",1732866426515,6.45777878,239.05,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866426720,6.45777878,239.01,238.85,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732866427019,6.45777878,239.01,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866427219,2.0917,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866429019,2.0917,239.0,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866429020,6.45777878,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866429921,13.8135,239.13,238.85,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732866429922,6.45777878,238.97,238.85,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732866430113,6.45777878,238.97,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866430516,8.54977878,238.97,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866430722,8.54977878,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732866431020,6.45777878,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732866432620,2.0922,238.95,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732866432820,6.45777878,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732866433627,8.54987878,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732866433924,2.0921,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732866434124,6.45777878,239.0,238.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866435018,2.092,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732866435424,6.45777878,239.0,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732866436021,6.45777878,239.0,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866436421,13.8135,239.13,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866436622,37.26676991,239.12,238.95,8.54987878]
["bitfinex-derivatives","SOLF0:USTF0",1732866436827,6.45777878,239.03,238.95,8.54987878]
["bitfinex-derivatives","SOLF0:USTF0",1732866437223,1.2535,239.13,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866437421,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866437616,6.45777878,239.05,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866438123,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866438624,2.0914,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866439724,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866440321,2.0914,239.03,238.97,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866441425,2.0914,239.03,238.97,8.54967878]
["bitfinex-derivatives","SOLF0:USTF0",1732866442128,2.0914,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866443727,1.2535,239.13,238.85,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732866443728,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866443927,6.45777878,239.08,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866444128,2.0909,239.1,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866444327,12.56,239.21,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866444526,6.45777878,239.09,238.96,2.08389239]
["bitfinex-derivatives","SOLF0:USTF0",1732866444732,6.45777878,239.07,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866444927,2.0915,239.03,238.85,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732866445128,2.0915,239.03,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866445733,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866446238,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866447237,2.0912,239.07,239.0,8.54947878]
["bitfinex-derivatives","SOLF0:USTF0",1732866447436,2.0912,239.07,238.85,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732866447437,6.45777878,239.13,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866447931,2.0909,239.09,239.04,8.54907878]
["bitfinex-derivatives","SOLF0:USTF0",1732866449539,2.0907,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866449741,2.0907,239.11,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866450047,2.0908,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866450944,2.0908,239.1,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866451149,2.0908,239.1,239.06,8.54897878]
["bitfinex-derivatives","SOLF0:USTF0",1732866451443,2.0907,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866452350,2.0904,239.15,239.1,8.54857878]
["bitfinex-derivatives","SOLF0:USTF0",1732866452954,2.0903,239.16,239.1,8.54857878]
["bitfinex-derivatives","SOLF0:USTF0",1732866454351,2.0904,239.15,239.1,8.54857878]
["bitfinex-derivatives","SOLF0:USTF0",1732866454749,2.0904,239.15,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866456148,1.2591,239.2,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866456347,6.45777878,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866456549,1.2591,239.2,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866456741,6.45777878,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866457145,8.54797878,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866457348,6.45777878,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866457545,2.0901,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732866457753,6.45777878,239.2,239.14,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866458052,2.4831,239.28,239.14,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866458053,6.45777878,239.22,239.14,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866458355,6.45777878,239.2,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732866458751,6.45777878,239.2,238.98,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1732866458752,2.0902,239.17,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732866458950,6.45777878,239.18,239.05,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732866459152,6.45777878,239.16,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866459351,2.0904,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732866460251,6.45777878,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866460447,6.45777878,239.17,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866460846,8.54807878,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866461049,8.54807878,239.17,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866461050,6.45777878,239.17,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866461456,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866462453,6.45777878,239.17,239.06,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732866462655,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866462855,6.45777878,239.15,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866464057,2.0905,239.14,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866464762,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866465152,2.0906,239.12,239.06,7.74057878]
["bitfinex-derivatives","SOLF0:USTF0",1732866465664,6.45777878,239.13,239.06,7.74057878]
["bitfinex-derivatives","SOLF0:USTF0",1732866466558,6.45777878,239.13,239.06,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732866466964,6.45777878,239.11,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866468063,6.45777878,239.11,239.02,8.54927878]
["bitfinex-derivatives","SOLF0:USTF0",1732866468960,2.0911,239.08,239.02,8.54927878]
["bitfinex-derivatives","SOLF0:USTF0",1732866469464,2.0911,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866470559,2.0909,239.09,239.04,8.54907878]
["bitfinex-derivatives","SOLF0:USTF0",1732866470761,6.45777878,239.12,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866471962,2.091,239.08,239.04,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866472157,6.45777878,239.06,238.98,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1732866472362,6.45777878,239.06,238.98,9.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1732866472962,6.45777878,239.04,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866473369,2.0915,239.02,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866474764,2.0915,239.02,238.96,8.54977878]
["bitfinex-derivatives","SOLF0:USTF0",1732866475069,2.0916,239.01,238.96,8.54977878]
["bitfinex-derivatives","SOLF0:USTF0",1732866475269,6.45777878,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866475768,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866475769,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732866476563,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866479069,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866479270,6.45777878,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866479472,6.45777878,239.02,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866479866,2.0917,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866480471,2.0916,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866480675,6.45777878,239.02,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866481068,6.45777878,239.02,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866481366,6.45777878,239.0,238.91,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732866481570,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732866482867,8.54947878,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866483072,2.0917,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866484771,2.0917,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866484972,15.0521,239.1,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866485169,6.45777878,239.03,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866486773,15.0521,239.1,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866487073,6.45777878,239.04,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866487274,2.0914,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866487766,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866487973,2.0915,239.02,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866488170,6.45777878,239.06,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866488477,2.091,239.08,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866489371,2.091,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866489572,2.0911,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866490075,6.45777878,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866490666,6.45777878,239.1,239.0,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866490872,6.45777878,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866491976,8.54877878,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866493073,6.45777878,239.06,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866493275,1.3283,239.11,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866493471,1.3283,239.11,239.0,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866493472,6.45777878,239.09,239.0,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866493679,8.54867878,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732866494381,2.091,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866494780,6.45777878,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866495377,6.45777878,239.07,239.0,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866495578,8.54887878,239.07,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866496275,6.45777878,239.05,238.91,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732866496471,6.45777878,239.03,238.91,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732866496675,1.3283,239.11,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866496676,6.45777878,239.01,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866496875,2.0917,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866498079,2.0917,239.0,238.95,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732866498877,8.54937878,239.02,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866499077,8.54937878,239.02,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866499486,6.45777878,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732866499694,8.54937878,239.02,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866500190,6.45777878,239.02,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866500383,6.45777878,239.0,238.91,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732866500687,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866501378,2.0917,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866501579,6.45777878,239.0,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866502985,2.0917,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732866503188,15.123,239.1,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866503487,8.54917878,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732866503884,8.54917878,239.03,238.91,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732866503885,2.563,239.1,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866504087,6.45777878,239.07,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866504586,6.45777878,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732866505598,2.091,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732866505887,1.3283,239.11,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866505888,6.45777878,239.09,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866507197,6.45777878,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866510094,2.0909,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866510292,6.45777878,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866510496,6.45777878,239.09,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866511199,6.45777878,239.09,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866511588,6.45777878,239.09,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866511791,6.45777878,239.09,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866513496,6.45777878,239.09,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866514901,6.45777878,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866515695,1.2476,239.17,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866515696,2.0905,239.14,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866515903,6.45777878,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866516497,6.45777878,239.12,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866516692,6.45777878,239.12,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732866518203,2.0906,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732866518395,6.45777878,239.11,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732866520201,6.45777878,239.11,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866521300,6.45777878,239.09,238.96,2.04739486]
["bitfinex-derivatives","SOLF0:USTF0",1732866521602,6.45777878,239.09,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866522003,6.45777878,239.09,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866522203,6.45777878,239.09,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866522800,6.45777878,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866523007,6.45777878,239.09,239.01,9.01807878]
["bitfinex-derivatives","SOLF0:USTF0",1732866523302,6.45777878,239.09,239.01,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732866523504,6.45777878,239.09,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866523904,8.54847878,239.11,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866524599,6.45777878,239.11,239.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866524808,6.45777878,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866526901,1.2476,239.17,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866527096,6.45777878,239.13,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866527300,2.0906,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866529606,6.45777878,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866532511,6.45777878,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866532714,2.0906,239.12,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866532913,8.54837878,239.12,239.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866533212,2.0906,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866534306,6.45777878,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866534507,2.0907,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866536314,2.0907,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732866537106,12.56,239.27,239.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866537411,12.56,239.27,239.01,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732866537412,2.0901,239.19,239.13,8.54827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866538518,6.45777878,239.21,239.13,8.54827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866538813,2.0901,239.18,239.13,8.54827878]
["bitfinex-derivatives","SOLF0:USTF0",1732866540519,6.45777878,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866540713,6.45777878,239.15,239.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866541915,2.0905,239.14,239.08,8.54877878]
["bitfinex-derivatives","SOLF0:USTF0",1732866542111,2.0905,239.14,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866542516,6.45777878,239.15,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866542817,2.0907,239.12,239.06,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866544117,2.0907,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866548027,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866550625,2.0903,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732866551127,2.0908,239.11,239.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866551425,6.45777878,239.11,238.95,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732866551625,2.0912,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732866551822,2.0912,239.06,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866552426,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866552725,6.45777878,239.09,238.99,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866552923,6.45777878,239.09,238.99,8.54947878]
["bitfinex-derivatives","SOLF0:USTF0",1732866552924,2.0912,239.06,238.99,8.54947878]
["bitfinex-derivatives","SOLF0:USTF0",1732866553422,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866553825,2.0912,239.06,238.99,8.54947878]
["bitfinex-derivatives","SOLF0:USTF0",1732866554121,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732866557130,6.45777878,239.09,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866557331,2.091,239.08,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866557827,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732866559227,2.0911,239.07,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866559422,2.0911,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732866559737,2.0911,239.07,239.01,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866561034,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732866567931,2.0908,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732866568231,1.2711,239.14,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866568737,2.0906,239.13,239.07,8.54877878]
["bitfinex-derivatives","SOLF0:USTF0",1732866568928,1.2711,239.14,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866569636,7.72887878,239.14,239.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866570037,2.0906,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866571937,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732866572138,0.15605,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732866572338,6.61382878,239.18,239.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866573944,2.0904,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732866576237,2.0903,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732866576442,6.45777878,239.2,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866576642,6.45777878,239.18,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866576848,2.0903,239.16,239.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866577737,12.56,239.11,238.91,5.82335375]
["bitfinex-derivatives","SOLF0:USTF0",1732866578044,1.3296,239.1,238.84,2.10849024]
["bitfinex-derivatives","SOLF0:USTF0",1732866578240,1.3296,239.1,238.78,17.47006127]
["bitfinex-derivatives","SOLF0:USTF0",1732866578241,6.45777878,238.94,238.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866578444,12.56,239.09,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732866578445,6.45777878,238.96,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732866578740,6.45777878,238.96,238.88,8.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1732866578940,6.45777878,238.96,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866579144,12.56,239.09,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732866579337,6.45777878,238.97,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866579643,6.45777878,238.97,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866581542,6.45777878,238.97,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866583047,6.45777878,238.97,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866583249,2.0916,239.01,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732866583451,1.2422,239.09,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866583643,6.45777878,238.98,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866583849,1.2422,239.09,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866584044,6.45777878,238.99,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866584253,2.0919,238.98,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866586453,2.0919,238.98,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866586655,2.0918,238.99,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866587052,2.0918,238.99,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866588453,1.2422,239.09,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866588651,2.0916,239.01,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866589754,6.45777878,239.05,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866589945,2.0915,239.02,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866594553,2.0915,239.02,238.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732866594554,6.45777878,239.03,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866596047,2.0917,239.0,238.96,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866597454,2.0917,239.0,238.98,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866597655,1.2422,239.09,238.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732866597656,6.45777878,238.99,238.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732866597853,6.45777878,238.94,238.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732866598058,6.45777878,238.94,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866598454,14.6515,239.03,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866598755,6.45777878,238.95,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866599557,2.0923,238.93,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866600156,1.2422,239.09,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866600355,12.56,239.08,238.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866600561,6.45777878,238.96,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866600758,2.0927,238.89,238.85,9.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1732866600959,6.45777878,238.91,238.85,9.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1732866601164,6.45777878,238.93,238.85,9.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1732866601663,6.45777878,238.93,238.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866602458,6.45777878,238.93,238.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1732866602459,0.4471,239.05,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866602660,0.4471,239.05,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866602861,6.45777878,238.99,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866603055,2.092,238.97,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866603257,6.45777878,238.99,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866603458,0.4471,239.05,238.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732866603658,2.0918,238.99,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866603863,6.45777878,239.02,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866604370,6.45777878,239.0,238.94,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866605369,2.0918,238.99,238.94,8.54997878]
["bitfinex-derivatives","SOLF0:USTF0",1732866606366,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866606667,2.0918,238.99,238.94,8.54997878]
["bitfinex-derivatives","SOLF0:USTF0",1732866607264,6.45777878,238.95,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866607465,6.45777878,238.96,238.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866607668,2.0921,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732866607871,6.45777878,238.98,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866608466,6.45777878,239.0,238.93,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866608863,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732866609270,6.45777878,239.0,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866609475,1.2422,239.09,238.95,8.54987878]
["bitfinex-derivatives","SOLF0:USTF0",1732866609862,6.45777878,239.01,238.95,8.54987878]
["bitfinex-derivatives","SOLF0:USTF0",1732866610066,2.0918,238.99,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866610877,6.45777878,239.01,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866610878,2.0917,239.0,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866611369,6.45777878,239.01,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866611572,2.0918,238.99,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866611866,6.45777878,239.01,238.95,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866612869,1.2422,239.09,238.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732866613070,6.45777878,238.99,238.92,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866613964,6.45777878,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732866613965,8.54967878,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732866617177,6.45777878,238.99,238.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732866617477,6.45777878,238.95,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866617771,1.2422,239.09,238.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866617976,6.45777878,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866618180,12.56,239.08,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866618479,6.45777878,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866619185,2.0922,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732866622480,2.0922,238.94,238.89,8.55037878]
["bitfinex-derivatives","SOLF0:USTF0",1732866625582,2.0922,238.94,238.65,17.73583156]
["bitfinex-derivatives","SOLF0:USTF0",1732866625583,6.45777878,238.9,238.7,17.47006127]
["bitfinex-derivatives","SOLF0:USTF0",1732866625783,6.45777878,238.87,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866626386,6.45777878,238.87,238.81,8.55107878]
["bitfinex-derivatives","SOLF0:USTF0",1732866626387,2.093,238.86,238.81,8.55107878]
["bitfinex-derivatives","SOLF0:USTF0",1732866626684,6.45777878,238.87,238.81,8.55107878]
["bitfinex-derivatives","SOLF0:USTF0",1732866626885,6.45777878,238.89,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866627186,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732866627777,2.0928,238.87,238.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732866627978,2.0928,238.87,238.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866628581,2.0929,238.86,238.81,8.55107878]
["bitfinex-derivatives","SOLF0:USTF0",1732866630286,2.0931,238.84,238.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732866630483,6.45777878,238.85,238.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732866631789,12.56,238.8,238.65,17.47006127]
["bitfinex-derivatives","SOLF0:USTF0",1732866631986,12.56,238.8,238.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866632182,0.7294,238.84,238.71,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866632393,6.45777878,238.78,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866632589,6.45777878,238.78,238.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866632982,2.094,238.74,238.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866633189,2.094,238.74,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732866633485,2.094,238.74,238.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866634088,2.0941,238.73,238.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866636685,2.0942,238.72,238.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866640486,6.45777878,238.76,238.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866640687,6.45777878,238.76,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732866640990,2.0943,238.71,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732866641587,2.0943,238.71,238.67,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866641992,2.0943,238.7,238.67,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866643294,2.0943,238.7,238.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866643995,2.0943,238.7,238.67,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866645000,1.2478,238.83,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866645194,6.45777878,238.74,238.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866645395,6.45777878,238.74,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866645697,6.45777878,238.74,238.66,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866646091,2.0944,238.7,238.66,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866646392,2.0944,238.7,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866646699,2.0945,238.68,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866647391,6.45777878,238.72,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866647598,2.0947,238.66,238.62,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866648093,2.0947,238.66,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866648400,6.45777878,238.7,238.62,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866648788,2.0947,238.66,238.62,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866649399,2.0948,238.65,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866649600,2.0948,238.65,238.63,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866650291,12.55,238.77,238.63,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866650494,13.7978,238.83,238.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866650695,6.45777878,238.76,238.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866650998,2.0941,238.73,238.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866651398,6.45777878,238.74,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866651596,2.0943,238.71,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732866651900,6.45777878,238.71,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866653000,2.0944,238.69,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866654500,6.45777878,238.71,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866654694,2.0946,238.68,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866658700,6.45777878,238.71,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866658897,6.45777878,238.71,238.63,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866659896,2.0948,238.65,238.63,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866660295,2.0947,238.67,238.63,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866660495,6.45777878,238.68,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866660705,6.45777878,238.68,238.61,7.74327878]
["bitfinex-derivatives","SOLF0:USTF0",1732866661000,2.0948,238.65,238.61,7.74327878]
["bitfinex-derivatives","SOLF0:USTF0",1732866661215,2.0948,238.65,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866662102,2.0947,238.66,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866662701,2.0947,238.66,238.61,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1732866663307,2.0947,238.66,238.62,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866663908,6.45777878,238.7,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866664100,6.45777878,238.7,238.63,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866664607,39.84114418,238.83,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866664909,6.45777878,238.72,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866665802,6.45777878,238.74,238.67,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866667214,2.0942,238.71,238.67,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866670414,2.0943,238.7,238.67,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866673316,2.0943,238.7,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732866675214,2.0943,238.7,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732866676114,2.0944,238.69,238.63,8.55267878]
["bitfinex-derivatives","SOLF0:USTF0",1732866676511,1.2478,238.83,238.63,8.55267878]
["bitfinex-derivatives","SOLF0:USTF0",1732866676711,6.45777878,238.7,238.63,8.55267878]
["bitfinex-derivatives","SOLF0:USTF0",1732866678018,8.55207878,238.7,238.63,8.55267878]
["bitfinex-derivatives","SOLF0:USTF0",1732866678224,6.45777878,238.68,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732866678425,6.45777878,238.68,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732866678624,6.45777878,238.68,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866679626,8.55227878,238.68,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732866680028,8.55227878,238.68,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866680224,8.55227878,238.68,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732866683128,2.0945,238.68,238.63,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866683528,1.2478,238.83,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866683721,6.45777878,238.73,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866684124,2.0942,238.72,238.65,8.55247878]
["bitfinex-derivatives","SOLF0:USTF0",1732866684331,2.0942,238.72,238.65,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866684926,2.0942,238.71,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732866686433,2.0942,238.71,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866686634,2.0942,238.71,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732866687728,1.2478,238.83,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866687934,6.45777878,238.73,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732866688626,2.0942,238.72,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732866693737,2.0942,238.72,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732866695541,8.55197878,238.72,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732866696134,6.45777878,238.7,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866696341,6.45777878,238.7,238.61,7.74327878]
["bitfinex-derivatives","SOLF0:USTF0",1732866696741,1.2478,238.83,238.63,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732866697041,6.45777878,238.69,238.61,7.74327878]
["bitfinex-derivatives","SOLF0:USTF0",1732866697937,8.55217878,238.69,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732866699340,2.0945,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732866701635,6.45777878,238.69,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866701841,2.0948,238.65,238.61,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732866702237,6.45777878,238.62,238.57,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1732866703933,8.55277878,238.62,238.57,2.35198]
["bitfinex-derivatives","SOLF0:USTF0",1732866705040,6.45777878,238.62,238.57,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1732866705345,2.0952,238.6,238.57,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1732866705648,6.45777878,238.62,238.57,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1732866705649,2.0951,238.61,238.57,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1732866705844,6.45777878,238.6,238.57,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1732866706351,6.45777878,238.58,238.48,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866706541,6.45777878,238.57,238.43,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732866706736,6.45777878,238.57,238.5,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866706941,2.0948,238.65,238.52,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866707138,6.45777878,238.6,238.43,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732866707341,6.45777878,238.56,238.49,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866707543,8.55337878,238.56,238.49,8.55387878]
["bitfinex-derivatives","SOLF0:USTF0",1732866707747,2.0956,238.56,238.49,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866708850,6.45777878,238.57,238.49,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866709149,2.7706,238.71,238.53,8.55357878]
["bitfinex-derivatives","SOLF0:USTF0",1732866709448,6.45777878,238.6,238.53,8.55357878]
["bitfinex-derivatives","SOLF0:USTF0",1732866709849,6.45777878,238.6,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732866710044,6.45777878,238.62,238.55,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866711743,2.7706,238.71,238.55,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866711951,6.45777878,238.64,238.57,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866712539,2.095,238.63,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732866712740,6.45777878,238.65,238.57,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866713945,2.0949,238.64,238.57,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866714153,6.45777878,238.65,238.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732866714447,6.45777878,238.65,238.57,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866715046,6.45777878,238.61,238.52,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866716550,6.45777878,238.59,238.52,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866716750,2.0954,238.58,238.52,8.55367878]
["bitfinex-derivatives","SOLF0:USTF0",1732866717455,2.0954,238.58,238.52,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866717752,2.0954,238.58,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732866717952,2.0954,238.58,238.53,8.55357878]
["bitfinex-derivatives","SOLF0:USTF0",1732866718157,2.7706,238.71,238.53,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866718349,6.45777878,238.61,238.54,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732866720050,2.0952,238.6,238.54,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732866720253,2.0952,238.6,238.49,2.06048364]
["bitfinex-derivatives","SOLF0:USTF0",1732866720449,6.45777878,238.61,238.52,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866720651,6.45777878,238.59,238.5,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866721358,2.0956,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732866724159,6.45777878,238.56,238.44,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732866724350,2.0959,238.52,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732866724550,6.45777878,238.52,238.44,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732866724752,2.096,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732866725259,6.45777878,238.51,238.44,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732866725459,2.0961,238.5,238.44,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732866726258,2.0962,238.49,238.44,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732866726662,2.0962,238.49,238.44,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1732866727250,6.45777878,238.49,238.41,2.29733]
["bitfinex-derivatives","SOLF0:USTF0",1732866727456,6.45777878,238.47,238.41,0.20053]
["bitfinex-derivatives","SOLF0:USTF0",1732866727861,6.45777878,238.49,238.42,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866728463,8.55397878,238.49,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732866728962,6.45777878,238.49,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732866729353,6.45777878,238.51,238.44,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866729553,6.45777878,238.53,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866729756,2.0959,238.52,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866730765,8.55367878,238.52,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866730960,8.55367878,238.52,238.46,8.55417878]
["bitfinex-derivatives","SOLF0:USTF0",1732866731561,2.0959,238.52,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866732757,6.45777878,238.54,238.44,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866732960,6.45777878,238.5,238.42,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866733163,6.45777878,238.48,238.42,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866733675,2.0964,238.47,238.42,8.55457878]
["bitfinex-derivatives","SOLF0:USTF0",1732866734067,6.45777878,238.48,238.41,0.20053]
["bitfinex-derivatives","SOLF0:USTF0",1732866734569,6.45777878,238.48,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732866735667,14.6456,238.56,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732866735872,6.45777878,238.49,238.42,8.55457878]
["bitfinex-derivatives","SOLF0:USTF0",1732866736065,6.45777878,238.49,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732866736465,6.45777878,238.49,238.41,0.20053]
["bitfinex-derivatives","SOLF0:USTF0",1732866736666,2.0963,238.47,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732866737170,2.0963,238.48,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732866738471,2.0964,238.47,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732866738675,2.0964,238.47,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866738970,2.0964,238.46,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866740069,2.0964,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732866740262,2.0964,238.46,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866740775,12.55,238.61,238.42,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866740974,12.55,238.61,238.44,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866741178,6.45777878,238.52,238.44,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866741364,2.096,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732866741771,6.45777878,238.52,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732866741970,6.45777878,238.52,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732866744572,2.0957,238.55,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866744875,6.45777878,238.53,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866745577,6.45777878,238.54,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866746376,6.45777878,238.54,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732866747474,1.9,238.59,238.46,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866747674,1.9,238.59,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866747675,26.25736367,238.62,238.48,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866747875,6.45777878,238.56,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866748275,6.45777878,238.54,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866748881,6.45777878,238.52,238.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732866749177,6.45777878,238.52,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866749576,6.45777878,238.51,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732866750269,6.45777878,238.51,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732866751678,6.45777878,238.53,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732866752975,2.0958,238.54,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732866752976,6.45777878,238.51,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732866753183,6.45777878,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732866753373,6.45777878,238.49,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732866753578,6.45777878,238.49,238.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732866753785,6.45777878,238.49,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732866756879,6.45777878,238.5,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732866757674,6.45777878,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732866759583,8.55387878,238.5,238.45,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732866761085,6.45777878,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732866761882,6.45777878,238.5,238.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732866762185,8.55387878,238.5,238.45,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732866762779,8.55387878,238.5,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866762986,2.0962,238.49,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732866763284,6.45777878,238.46,238.39,1.56608]
["bitfinex-derivatives","SOLF0:USTF0",1732866764487,6.45777878,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732866764685,6.45777878,238.44,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732866765087,6.45777878,238.44,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732866769590,6.45777878,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732866769893,1.86,238.46,238.39,0.23188]
["bitfinex-derivatives","SOLF0:USTF0",1732866769894,6.45777878,238.42,238.39,0.23188]
["bitfinex-derivatives","SOLF0:USTF0",1732866770095,6.45777878,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866770291,6.45777878,238.42,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732866774590,6.45777878,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866775195,6.45777878,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732866775497,6.45777878,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866777000,6.45777878,238.44,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866777300,15.4261,238.62,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866777501,6.45777878,238.46,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866778097,6.45777878,238.46,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732866778295,6.45777878,238.46,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866780210,1.86,238.52,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866780410,6.45777878,238.48,238.4,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866780609,6.45777878,238.46,238.38,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866781506,6.45777878,238.44,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866782010,6.45777878,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866782414,6.45777878,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732866784609,6.45777878,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866784816,1.86,238.47,238.35,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732866784817,6.45777878,238.4,238.35,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732866785113,6.45777878,238.36,238.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732866785512,6.45777878,238.36,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866785715,6.45777878,238.34,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866785906,6.45777878,238.34,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732866786306,6.45777878,238.41,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732866786516,6.45777878,238.41,238.33,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866787013,6.45777878,238.43,238.35,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866787607,6.45777878,238.41,238.35,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866788110,6.45777878,238.41,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732866789614,6.45777878,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732866790213,6.45777878,238.39,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732866790611,6.45777878,238.39,238.31,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732866791417,6.45777878,238.39,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732866793610,6.45777878,238.39,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732866795621,6.45777878,238.37,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732866796321,6.45777878,238.37,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732866797116,6.45777878,238.37,238.31,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732866797318,6.45777878,238.35,238.31,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732866797513,6.45777878,238.33,238.31,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732866798228,6.45777878,238.35,238.31,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732866798528,1.5231,238.5,238.31,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732866798825,6.45777878,238.37,238.31,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732866799228,6.45777878,238.37,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732866799421,6.45777878,238.37,238.31,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732866799827,6.45777878,238.37,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732866801634,6.45777878,238.37,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732866802333,6.45777878,238.37,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732866802532,6.45777878,238.35,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732866803434,6.45777878,238.35,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732866803632,6.45777878,238.35,238.31,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732866804929,6.45777878,238.35,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732866805724,6.45777878,238.35,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732866806131,6.45777878,238.35,238.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732866806132,6.45777878,238.33,238.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732866806329,6.45777878,238.31,238.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732866806529,6.45777878,238.31,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732866806736,6.45777878,238.31,238.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732866807035,6.45777878,238.31,238.24,0.42639]
["bitfinex-derivatives","SOLF0:USTF0",1732866807230,6.45777878,238.29,238.24,2.26639]
["bitfinex-derivatives","SOLF0:USTF0",1732866807927,6.45777878,238.29,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732866813533,6.45777878,238.29,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732866814531,2.0978,238.31,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732866814733,6.45777878,238.29,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732866814933,6.45777878,238.27,238.24,0.42639]
["bitfinex-derivatives","SOLF0:USTF0",1732866815139,6.45777878,238.25,238.24,0.42639]
["bitfinex-derivatives","SOLF0:USTF0",1732866815336,1.84,238.31,238.24,0.42639]
["bitfinex-derivatives","SOLF0:USTF0",1732866815528,6.45777878,238.25,238.04,5.83420666]
["bitfinex-derivatives","SOLF0:USTF0",1732866815727,1.84,238.26,238.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866815930,6.45777878,238.23,238.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866816436,1.84,238.26,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866816640,6.45777878,238.24,238.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866817029,1.84,238.28,238.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866817231,6.45777878,238.25,238.17,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866817436,6.45777878,238.25,238.18,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866817739,6.45777878,238.25,238.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732866818130,6.45777878,238.25,238.18,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866818334,6.45777878,238.25,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866818638,6.45777878,238.25,238.12,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1732866818639,6.45777878,238.23,238.12,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1732866818942,6.45777878,238.23,238.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866819132,6.45777878,238.23,238.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732866819435,6.45777878,238.21,238.13,8.29777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866819640,6.45777878,238.21,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866819833,6.45777878,238.21,238.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866821937,6.45777878,238.21,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866826340,6.45777878,238.21,238.12,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732866826536,6.45777878,238.19,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866826944,6.45777878,238.19,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732866828144,6.45777878,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732866828346,6.45777878,238.19,238.13,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866829446,6.45777878,238.19,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866829850,6.45777878,238.19,238.12,7.72157878]
["bitfinex-derivatives","SOLF0:USTF0",1732866830151,6.45777878,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732866830449,1.287,238.27,238.12,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732866830658,6.45777878,238.19,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866830850,1.9,238.26,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866831051,6.45777878,238.19,238.12,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732866832346,6.45777878,238.19,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866832548,6.45777878,238.19,238.1,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866832748,6.45777878,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732866833655,6.45777878,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866834649,6.45777878,238.18,238.06,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732866834650,2.099,238.18,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866834853,6.45777878,238.16,238.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866836054,6.45777878,238.16,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866836260,1.287,238.27,238.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1732866836261,6.45777878,238.13,238.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1732866836555,1.9,238.13,238.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1732866836953,6.45777878,238.09,238.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1732866837859,6.45777878,238.09,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866838253,6.45777878,238.09,238.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1732866838458,6.45777878,238.07,238.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1732866838652,1.2981,238.2,238.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1732866838855,6.45777878,238.17,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732866839163,6.45777878,238.17,238.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866839555,6.45777878,238.17,238.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866840260,6.45777878,238.19,238.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866840652,187.24072831,238.38,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866840653,2.0985,238.23,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866840859,6.45777878,238.2,238.13,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866841262,6.45777878,238.2,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732866841464,6.45777878,238.2,238.13,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866841465,1.2669,238.36,238.13,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866841661,6.45777878,238.21,238.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866841861,2.0979,238.29,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866842062,2.0979,238.29,238.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866842063,6.45777878,238.22,238.15,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866842566,6.45777878,238.22,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866842765,6.45777878,238.22,237.96,33.04289]
["bitfinex-derivatives","SOLF0:USTF0",1732866843073,6.45777878,238.19,238.12,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866843664,3.9983,238.25,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732866843861,6.45777878,238.21,238.12,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866844066,6.45777878,238.21,238.14,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866844267,6.45777878,238.21,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732866845169,6.45777878,238.21,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866845371,6.45777878,238.21,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866846968,6.45777878,238.21,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732866849174,2.0985,238.23,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732866849479,6.45777878,238.22,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866849778,6.45777878,238.2,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732866849968,6.45777878,238.2,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866850672,6.45777878,238.18,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866851579,6.45777878,238.2,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866851779,6.45777878,238.2,238.11,7.73607878]
["bitfinex-derivatives","SOLF0:USTF0",1732866851971,6.45777878,238.2,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866853077,6.45777878,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866853476,6.45777878,238.18,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866853982,6.45777878,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732866855572,6.45777878,238.18,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866855573,6.45777878,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866856084,6.45777878,238.18,238.11,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732866856275,1.9,238.25,238.11,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732866856276,6.45777878,238.16,238.11,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732866856779,6.45777878,238.16,238.11,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732866856982,6.45777878,238.16,238.11,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732866857175,6.45777878,238.16,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866857370,6.45777878,238.16,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866857679,1.9,238.2,238.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866857977,6.45777878,238.19,238.11,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866859476,1.9,238.22,238.09,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866859681,6.45777878,238.17,238.09,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866860282,6.45777878,238.17,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866860979,8.55677878,238.17,238.1,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866861179,8.55677878,238.17,238.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866861683,6.45777878,238.15,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866862184,6.45777878,238.15,238.08,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732866863988,6.45777878,238.15,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866864178,6.45777878,238.15,238.08,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732866864376,8.55697878,238.15,238.08,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732866864983,8.55697878,238.15,238.08,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1732866865182,8.55697878,238.15,238.08,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732866865977,8.55697878,238.15,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866866887,1.9,238.22,238.08,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732866867084,6.45777878,238.16,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866868280,2.0992,238.15,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732866868684,6.45777878,238.16,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866868884,6.45777878,238.16,238.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866869085,6.45777878,238.14,238.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866869286,8.55697878,238.14,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732866869494,6.45777878,238.14,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866869997,2.0994,238.13,238.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1732866870293,2.0994,238.13,238.06,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866870485,6.45777878,238.14,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732866870893,2.0992,238.15,238.06,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866870894,12.55,238.27,238.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866871090,6.45777878,238.17,238.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866871688,8.55677878,238.17,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732866871890,8.55677878,238.17,238.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866872091,6.45777878,238.17,238.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866872486,8.55677878,238.17,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866872687,1.2669,238.28,238.08,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866872888,6.45777878,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732866873687,6.45777878,238.18,238.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866873887,6.45777878,238.18,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866874593,17.22210818,238.17,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732866875093,17.22210818,238.17,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866875495,17.22210818,238.16,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866876398,14.20523123,238.16,238.12,4.70049775]
["bitfinex-derivatives","SOLF0:USTF0",1732866876596,14.20523123,238.15,238.12,4.70049775]
["bitfinex-derivatives","SOLF0:USTF0",1732866876798,14.20523123,238.14,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866879993,10.18213123,238.14,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866880199,8.17053123,238.14,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866882497,6.45777878,238.25,238.12,6.83722637]
["bitfinex-derivatives","SOLF0:USTF0",1732866882701,6.45777878,238.25,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732866882702,8.55607878,238.25,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732866883096,6.45777878,238.23,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732866883497,6.45777878,238.21,238.16,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1732866884005,6.45777878,238.21,238.17,1.0497292]
["bitfinex-derivatives","SOLF0:USTF0",1732866884299,6.45777878,238.21,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866884691,1.88,238.27,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866884901,6.45777878,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866887197,2.0984,238.24,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866887401,6.45777878,238.21,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866887696,6.45777878,238.21,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866888699,2.0984,238.24,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866888904,6.45777878,238.23,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866890197,2.0984,238.24,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732866890398,6.45777878,238.23,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866890598,1.2669,238.28,238.17,1.04971775]
["bitfinex-derivatives","SOLF0:USTF0",1732866890799,2.0982,238.26,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866891004,6.45777878,238.23,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866898711,2.0982,238.26,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866898908,6.45777878,238.22,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732866899108,6.45777878,238.22,238.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866899109,6.45777878,238.22,238.17,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732866899311,6.45777878,238.18,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866899618,6.45777878,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866899910,6.45777878,238.16,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732866900509,8.55677878,238.16,238.08,1.25630557]
["bitfinex-derivatives","SOLF0:USTF0",1732866900705,6.45777878,238.12,238.09,1.04979529]
["bitfinex-derivatives","SOLF0:USTF0",1732866900909,6.45777878,238.12,238.08,0.20114]
["bitfinex-derivatives","SOLF0:USTF0",1732866901110,6.45777878,238.12,238.09,1.04996335]
["bitfinex-derivatives","SOLF0:USTF0",1732866901310,6.45777878,238.12,238.08,0.20114]
["bitfinex-derivatives","SOLF0:USTF0",1732866901508,6.45777878,238.12,238.09,1.04996375]
["bitfinex-derivatives","SOLF0:USTF0",1732866901707,6.45777878,238.12,238.08,0.20114]
["bitfinex-derivatives","SOLF0:USTF0",1732866902112,6.45777878,238.12,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866904609,6.45777878,238.12,238.08,0.20114]
["bitfinex-derivatives","SOLF0:USTF0",1732866905205,6.45777878,238.12,238.08,2.30084]
["bitfinex-derivatives","SOLF0:USTF0",1732866909715,6.45777878,238.1,238.08,0.20114]
["bitfinex-derivatives","SOLF0:USTF0",1732866912020,6.45777878,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866912723,1.88,238.14,238.06,8.55767878]
["bitfinex-derivatives","SOLF0:USTF0",1732866912924,6.45777878,238.13,238.06,8.55767878]
["bitfinex-derivatives","SOLF0:USTF0",1732866913622,6.45777878,238.13,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866916127,6.45777878,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866916428,6.45777878,238.11,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732866916928,6.45777878,238.11,238.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866917123,6.45777878,238.11,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732866918831,6.45777878,238.11,238.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866919627,1.88,238.15,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866919829,6.45777878,238.13,238.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866920924,6.45777878,238.16,238.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866921123,6.45777878,238.16,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866921524,1.2938,238.19,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866921525,5.2727,238.19,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866921725,6.45777878,238.16,238.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866922927,6.45777878,238.16,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866923127,6.45777878,238.16,238.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866923731,2.0989,238.18,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866923929,6.45777878,238.16,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866924123,6.45777878,238.16,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866924330,6.45777878,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866925236,6.45777878,238.14,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866927636,2.0989,238.18,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866927835,6.45777878,238.14,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866928234,2.0989,238.18,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866928437,6.45777878,238.14,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866930734,3.9789,238.18,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866930929,1.2938,238.19,238.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866931125,6.45777878,238.17,238.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866931341,6.45777878,238.17,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866931637,6.45777878,238.17,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866931836,6.45777878,238.17,238.1,8.55727878]
["bitfinex-derivatives","SOLF0:USTF0",1732866932139,6.45777878,238.17,238.1,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866932333,6.45777878,238.17,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866932938,6.45777878,238.17,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866934640,6.45777878,238.15,238.08,8.33777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866936543,6.45777878,238.15,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732866938944,6.45777878,238.15,238.08,8.33777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866939342,6.45777878,238.15,238.09,1.0499884]
["bitfinex-derivatives","SOLF0:USTF0",1732866939543,3.3926,238.19,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866939740,6.45777878,238.15,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866942943,6.45777878,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866943953,6.45777878,238.15,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866944250,6.45777878,238.15,238.09,1.04999199]
["bitfinex-derivatives","SOLF0:USTF0",1732866944450,6.45777878,238.15,238.1,3.14949199]
["bitfinex-derivatives","SOLF0:USTF0",1732866944751,6.45777878,238.15,238.11,1.04999199]
["bitfinex-derivatives","SOLF0:USTF0",1732866945052,6.45777878,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866945353,6.45777878,238.14,238.12,1.04998043]
["bitfinex-derivatives","SOLF0:USTF0",1732866945544,6.45777878,238.14,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866945745,6.45777878,238.14,238.12,1.0499804]
["bitfinex-derivatives","SOLF0:USTF0",1732866945951,6.45777878,238.14,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866947653,3.9588,238.18,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866947953,6.45777878,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732866949552,6.45777878,238.13,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866949756,6.45777878,238.13,238.07,1.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1732866950057,6.45777878,238.13,238.08,1.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1732866950253,6.45777878,238.13,238.09,1.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1732866950446,6.45777878,238.13,238.1,1.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1732866950754,6.45777878,238.14,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866950956,6.45777878,238.14,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866951153,1.86,238.18,238.1,1.05003052]
["bitfinex-derivatives","SOLF0:USTF0",1732866951356,1.86,238.18,238.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866951550,6.45777878,238.15,238.08,1.05001742]
["bitfinex-derivatives","SOLF0:USTF0",1732866951856,6.45777878,238.15,238.09,1.05001742]
["bitfinex-derivatives","SOLF0:USTF0",1732866952059,6.45777878,238.15,238.1,1.05001742]
["bitfinex-derivatives","SOLF0:USTF0",1732866952258,6.45777878,238.15,238.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866952259,6.45777878,238.15,238.11,1.05001742]
["bitfinex-derivatives","SOLF0:USTF0",1732866952559,6.45777878,238.15,238.07,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866952860,6.45777878,238.15,238.08,1.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1732866953053,6.45777878,238.15,238.09,1.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1732866953253,6.45777878,238.15,238.1,1.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1732866953556,6.45777878,238.15,238.11,1.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1732866953755,6.45777878,238.15,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866953955,6.45777878,238.15,238.1,1.05001849]
["bitfinex-derivatives","SOLF0:USTF0",1732866954157,6.45777878,238.15,238.11,1.05001849]
["bitfinex-derivatives","SOLF0:USTF0",1732866954359,6.45777878,238.15,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866954552,6.45777878,238.15,238.1,1.05001849]
["bitfinex-derivatives","SOLF0:USTF0",1732866954751,6.45777878,238.15,238.11,1.05001849]
["bitfinex-derivatives","SOLF0:USTF0",1732866954951,6.45777878,238.15,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732866955253,6.45777878,238.11,238.1,1.05001849]
["bitfinex-derivatives","SOLF0:USTF0",1732866955452,6.45777878,238.11,238.02,9.54567878]
["bitfinex-derivatives","SOLF0:USTF0",1732866955653,6.45777878,238.09,238.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866955856,6.45777878,238.09,238.06,1.05012473]
["bitfinex-derivatives","SOLF0:USTF0",1732866956059,6.45777878,238.09,238.07,1.05012473]
["bitfinex-derivatives","SOLF0:USTF0",1732866956259,6.45777878,238.09,238.08,1.05012473]
["bitfinex-derivatives","SOLF0:USTF0",1732866956953,1.86,238.13,238.08,1.05012473]
["bitfinex-derivatives","SOLF0:USTF0",1732866957159,6.45777878,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866957359,6.45777878,238.11,238.08,1.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1732866957557,6.45777878,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866957858,6.45777878,238.11,238.08,1.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1732866958060,6.45777878,238.11,238.02,9.54567878]
["bitfinex-derivatives","SOLF0:USTF0",1732866958257,6.45777878,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866958456,6.45777878,238.11,238.07,1.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1732866958659,6.45777878,238.11,238.08,1.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1732866958860,6.45777878,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866959059,6.45777878,238.08,238.07,1.05014526]
["bitfinex-derivatives","SOLF0:USTF0",1732866959263,6.45777878,238.1,238.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866959560,1.86,238.12,238.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866959750,6.45777878,238.12,238.06,1.05017494]
["bitfinex-derivatives","SOLF0:USTF0",1732866960154,1.2938,238.19,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866960357,6.45777878,238.12,238.05,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866960654,6.45777878,238.12,238.06,1.05016742]
["bitfinex-derivatives","SOLF0:USTF0",1732866960853,1.86,238.16,238.07,7.5079462]
["bitfinex-derivatives","SOLF0:USTF0",1732866961160,6.45777878,238.15,238.08,1.05016742]
["bitfinex-derivatives","SOLF0:USTF0",1732866961365,1.86,238.18,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866961666,1.86,238.18,238.09,7.5079462]
["bitfinex-derivatives","SOLF0:USTF0",1732866961667,1.86,238.18,238.09,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866961862,1.86,238.18,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732866962160,1.86,238.18,238.12,1.0499915]
["bitfinex-derivatives","SOLF0:USTF0",1732866962161,6.45777878,238.18,238.12,1.0499915]
["bitfinex-derivatives","SOLF0:USTF0",1732866962361,6.45777878,238.14,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866962562,6.45777878,238.12,238.1,1.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1732866962761,6.45777878,238.12,238.05,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732866962960,6.45777878,238.12,238.06,1.05009739]
["bitfinex-derivatives","SOLF0:USTF0",1732866963164,6.45777878,238.1,238.07,1.05009739]
["bitfinex-derivatives","SOLF0:USTF0",1732866963364,6.45777878,238.1,238.04,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732866963665,6.45777878,238.1,238.05,1.05018515]
["bitfinex-derivatives","SOLF0:USTF0",1732866963867,1.2734,238.2,238.06,1.05018515]
["bitfinex-derivatives","SOLF0:USTF0",1732866964165,6.45777878,238.12,238.07,1.05014583]
["bitfinex-derivatives","SOLF0:USTF0",1732866964363,6.45777878,238.12,238.04,8.31777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866964567,6.45777878,238.12,238.05,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1732866964767,6.45777878,238.12,238.06,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1732866964967,6.45777878,238.12,238.07,1.05014372]
["bitfinex-derivatives","SOLF0:USTF0",1732866965168,6.45777878,238.12,238.04,8.31777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866965365,1.86,238.15,238.05,1.05014372]
["bitfinex-derivatives","SOLF0:USTF0",1732866965558,6.45777878,238.12,238.06,1.05014372]
["bitfinex-derivatives","SOLF0:USTF0",1732866965763,6.45777878,238.12,238.07,1.05014372]
["bitfinex-derivatives","SOLF0:USTF0",1732866965969,6.45777878,238.12,238.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866966169,6.45777878,238.1,238.06,1.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1732866966362,6.45777878,238.1,238.07,1.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1732866966558,6.45777878,238.1,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866966772,6.45777878,238.1,238.05,1.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1732866966965,2.0994,238.12,238.06,1.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1732866967160,6.45777878,238.1,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866967361,6.45777878,238.1,238.05,1.05015862]
["bitfinex-derivatives","SOLF0:USTF0",1732866967569,6.45777878,238.1,238.06,1.05015862]
["bitfinex-derivatives","SOLF0:USTF0",1732866967871,3.9592,238.15,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866968060,6.45777878,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866968969,6.45777878,238.12,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866969165,6.45777878,238.12,238.07,1.05013996]
["bitfinex-derivatives","SOLF0:USTF0",1732866969371,6.45777878,238.1,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866969673,6.45777878,238.1,238.05,1.05015074]
["bitfinex-derivatives","SOLF0:USTF0",1732866969873,6.45777878,238.1,238.06,1.05015074]
["bitfinex-derivatives","SOLF0:USTF0",1732866970176,6.45777878,238.08,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732866970470,6.45777878,238.08,238.05,1.05016399]
["bitfinex-derivatives","SOLF0:USTF0",1732866970675,6.45777878,238.08,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732866970875,6.45777878,238.08,238.05,1.05017268]
["bitfinex-derivatives","SOLF0:USTF0",1732866971067,6.45777878,238.08,238.01,7.72717878]
["bitfinex-derivatives","SOLF0:USTF0",1732866971268,6.45777878,238.08,238.02,1.05016807]
["bitfinex-derivatives","SOLF0:USTF0",1732866971470,6.45777878,238.08,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866971765,2.0995,238.11,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866971968,6.45777878,238.09,238.05,1.05016807]
["bitfinex-derivatives","SOLF0:USTF0",1732866972272,6.45777878,238.09,238.06,1.05016807]
["bitfinex-derivatives","SOLF0:USTF0",1732866972469,6.45777878,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866972662,6.45777878,238.09,238.06,1.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1732866972873,6.45777878,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866973068,6.45777878,238.09,238.06,1.05015798]
["bitfinex-derivatives","SOLF0:USTF0",1732866973376,6.45777878,238.07,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866973562,6.45777878,238.09,238.06,1.05015835]
["bitfinex-derivatives","SOLF0:USTF0",1732866973768,6.45777878,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866974063,6.45777878,238.09,238.06,1.0501582]
["bitfinex-derivatives","SOLF0:USTF0",1732866974262,1.2734,238.2,238.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866974568,6.45777878,238.11,238.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866974970,6.45777878,238.11,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866976563,3.9793,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866976764,6.45777878,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866979070,2.0991,238.16,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866979276,6.45777878,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866980478,6.45777878,238.13,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866981974,6.45777878,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866983874,6.45777878,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732866986977,6.45777878,238.11,238.03,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866987875,6.45777878,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866990280,6.45777878,238.11,238.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866990477,6.45777878,238.09,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732866990883,1.88,238.14,237.98,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1732866990884,6.45777878,238.07,237.98,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1732866991185,6.45777878,238.09,238.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866991381,1.88,238.14,238.02,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866991382,6.45777878,238.1,238.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732866991778,6.45777878,238.06,237.98,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1732866991988,6.45777878,238.0,237.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732866992285,6.45777878,238.0,237.87,18.68018962]
["bitfinex-derivatives","SOLF0:USTF0",1732866992286,6.45777878,237.98,237.87,16.56228947]
["bitfinex-derivatives","SOLF0:USTF0",1732866992489,6.45777878,237.94,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732866992682,1.1495,238.03,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866992978,6.45777878,237.97,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866993178,3.2495,238.03,237.92,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732866993382,1.88,238.02,237.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866993578,6.45777878,237.99,237.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866994784,2.0998,238.06,237.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732866994986,6.45777878,237.99,237.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866995583,6.45777878,237.99,237.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732866996387,2.0999,238.04,237.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732866996588,6.45777878,238.0,237.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732866996786,6.45777878,238.0,237.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866996988,6.45777878,237.98,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732866997190,6.45777878,237.98,237.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732866998084,6.45777878,237.98,237.92,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732867001389,6.45777878,237.98,237.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867001595,6.45777878,237.98,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732867004404,6.45777878,237.94,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867004600,6.45777878,237.92,237.84,3.41538797]
["bitfinex-derivatives","SOLF0:USTF0",1732867004801,6.45777878,237.92,237.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867005104,6.45777878,237.92,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867006795,6.45777878,237.9,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867007601,6.45777878,237.9,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867012109,6.45777878,237.9,237.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867012804,6.45777878,237.9,237.84,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732867014005,6.45777878,237.9,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867014605,1.9,237.98,237.84,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732867014606,6.45777878,237.88,237.84,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732867015307,6.45777878,237.88,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732867015709,1.9,237.88,237.65,23.33682665]
["bitfinex-derivatives","SOLF0:USTF0",1732867015903,6.45777878,237.77,237.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867016307,6.45777878,237.77,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867016808,6.45777878,237.77,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732867017016,1.9,237.82,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732867017017,6.45777878,237.75,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732867017218,1.1525,237.87,237.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867017404,6.45777878,237.8,237.75,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732867019009,6.45777878,237.82,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732867019316,6.45777878,237.8,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867019715,6.45777878,237.82,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867021612,6.45777878,237.82,237.77,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732867021917,1.9,237.88,237.78,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867022123,6.45777878,237.86,237.78,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867022412,1.9,237.91,237.8,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867022612,1.9,237.91,237.8,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867022809,6.45777878,237.87,237.8,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867023313,6.45777878,237.85,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867023519,6.45777878,237.83,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867024409,6.45777878,237.83,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732867025015,6.45777878,237.83,237.77,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1732867025415,6.45777878,237.84,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867028022,6.45777878,237.84,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732867032724,6.45777878,237.84,237.77,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867032725,6.45777878,237.82,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867033018,6.45777878,237.8,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867033218,6.45777878,237.8,237.77,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1732867033814,6.45777878,237.8,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732867034412,6.45777878,237.8,237.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867034626,6.45777878,237.81,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732867035222,6.45777878,237.81,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732867036022,6.45777878,237.81,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732867036220,1.9,237.86,237.75,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867036418,6.45777878,237.82,237.75,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867036620,6.45777878,237.82,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867037926,1.9,237.87,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867038124,6.45777878,237.82,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867040228,4.0014,237.87,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867040229,6.45777878,237.8,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867040725,6.45777878,237.82,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732867044630,1.9,237.87,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732867044836,6.45777878,237.84,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732867045336,6.45777878,237.84,237.78,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867045630,6.45777878,237.84,237.76,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867046032,4.0013,237.88,237.76,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867046332,6.45777878,237.84,237.76,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867048831,6.45777878,237.84,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867050133,0.8778,237.94,237.8,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867050335,12.6,238.04,237.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867050637,6.45777878,237.93,237.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867051238,6.45777878,237.93,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867051438,6.45777878,237.93,237.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867052139,6.45777878,237.93,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867052635,6.45777878,237.94,237.89,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867052836,6.45777878,237.94,237.89,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732867053234,6.45777878,237.94,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867057441,6.45777878,237.92,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867058544,1.9,237.98,237.9,8.55887878]
["bitfinex-derivatives","SOLF0:USTF0",1732867058747,6.45777878,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867058938,6.45777878,237.94,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867059648,6.45777878,237.94,237.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867060149,6.45777878,237.94,237.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867060342,6.45777878,237.94,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867060544,6.45777878,237.94,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867060949,1.9,238.01,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867061145,6.45777878,237.96,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867061447,6.45777878,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867061950,2.1004,237.99,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867062148,6.45777878,237.95,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867062443,6.45777878,237.93,237.86,8.39777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867063545,6.45777878,237.93,237.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867063938,6.45777878,237.93,237.86,8.55927878]
["bitfinex-derivatives","SOLF0:USTF0",1732867066446,2.1007,237.95,237.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867066651,6.45777878,237.94,237.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867067147,6.45777878,237.94,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867067358,6.45777878,237.94,237.87,8.55917878]
["bitfinex-derivatives","SOLF0:USTF0",1732867068151,2.1005,237.98,237.89,8.55897878]
["bitfinex-derivatives","SOLF0:USTF0",1732867068456,6.45777878,237.96,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867068651,6.45777878,237.96,237.88,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867069152,6.45777878,237.97,237.9,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867070056,6.45777878,237.97,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867074558,6.45777878,237.95,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732867075654,6.45777878,237.95,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867075957,6.45777878,237.95,237.86,2.11642479]
["bitfinex-derivatives","SOLF0:USTF0",1732867075958,6.45777878,237.95,237.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867076757,6.45777878,237.95,237.86,2.11642479]
["bitfinex-derivatives","SOLF0:USTF0",1732867076758,6.45777878,237.95,237.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867077057,6.45777878,237.95,237.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867077658,8.55847878,237.95,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867077860,6.45777878,237.93,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867078465,6.45777878,237.93,237.8,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732867078664,2.0292,238.04,237.8,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732867078665,6.45777878,237.91,237.85,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867079856,6.45777878,237.91,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867080959,6.45777878,237.91,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867081262,6.45777878,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867082564,6.45777878,237.93,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867082960,6.45777878,237.93,237.87,8.55917878]
["bitfinex-derivatives","SOLF0:USTF0",1732867083465,6.45777878,237.93,237.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867085067,6.45777878,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867085472,6.45777878,237.93,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867085662,8.55867878,237.93,237.85,8.55927878]
["bitfinex-derivatives","SOLF0:USTF0",1732867085863,6.45777878,237.93,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867086662,6.45777878,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867089762,1.94,237.96,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732867089763,6.45777878,237.89,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732867090866,4.0411,237.91,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732867091068,6.45777878,237.89,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732867091669,4.0411,237.91,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732867091863,4.0411,237.91,237.83,8.55957878]
["bitfinex-derivatives","SOLF0:USTF0",1732867092070,10.49887878,237.91,237.84,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732867093069,10.49887878,237.91,237.84,8.55947878]
["bitfinex-derivatives","SOLF0:USTF0",1732867093263,8.55907878,237.89,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732867093468,8.55907878,237.89,237.82,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867094667,2.1013,237.88,237.8,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732867094970,2.1013,237.88,237.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867095170,6.45777878,237.87,237.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867095973,6.45777878,237.87,237.81,8.55967878]
["bitfinex-derivatives","SOLF0:USTF0",1732867096274,6.45777878,237.87,237.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867096666,6.45777878,237.87,237.73,18.74824838]
["bitfinex-derivatives","SOLF0:USTF0",1732867096867,2.1016,237.86,237.79,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867097073,6.45777878,237.87,237.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867097276,2.1012,237.9,237.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867097468,2.1012,237.9,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732867097469,165.0,238.0,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867097768,6.45777878,237.95,237.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867098169,8.35777878,237.95,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867098872,10.45847878,237.95,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867099273,6.45777878,237.93,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867099473,6.45777878,237.93,237.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867099673,6.45777878,237.93,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867100479,6.45777878,237.93,237.86,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867100673,6.45777878,237.93,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867103075,6.45777878,237.93,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867103277,6.45777878,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867103278,8.55867878,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867103472,8.55867878,237.93,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867105082,2.101,237.92,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867105280,2.0292,238.04,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867105476,1.9,238.03,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732867105785,6.45777878,237.98,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732867106085,6.45777878,237.96,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867106271,6.45777878,237.96,237.88,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867106272,6.45777878,237.94,237.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867106476,6.45777878,237.9,237.84,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732867106680,6.45777878,237.9,237.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867106982,6.45777878,237.9,237.84,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732867107481,6.45777878,237.92,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867107678,2.1008,237.94,237.84,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732867107679,2.1007,237.96,237.87,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867107880,6.45777878,237.95,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867108176,2.0292,238.04,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867108177,1.9,237.98,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867108382,6.45777878,237.97,237.91,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867109375,6.45777878,237.97,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732867111381,6.45777878,237.97,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867111581,6.45777878,237.97,237.92,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732867113275,8.55837878,237.97,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732867113684,6.45777878,237.95,237.89,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867113884,6.45777878,237.95,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867114688,6.45777878,237.94,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867114890,6.45777878,237.94,237.87,9.60387878]
["bitfinex-derivatives","SOLF0:USTF0",1732867115083,6.45777878,237.94,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867115290,2.1007,237.95,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867115482,6.45777878,237.94,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867115992,6.45777878,237.94,237.87,9.60387878]
["bitfinex-derivatives","SOLF0:USTF0",1732867116581,6.45777878,237.94,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732867116787,6.45777878,237.92,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867116985,6.45777878,237.92,237.85,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867118082,6.45777878,237.92,237.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867118575,6.45777878,237.9,237.76,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732867118782,6.45777878,237.9,237.83,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732867119879,6.45777878,237.9,237.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867120281,1.9,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867120477,6.45777878,237.92,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732867120786,6.45777878,237.92,237.84,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867122086,6.45777878,237.92,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732867123385,8.55897878,237.9,237.83,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732867124787,6.45777878,237.88,237.83,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732867125381,6.45777878,237.88,237.81,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867125579,8.55907878,237.88,237.81,8.55967878]
["bitfinex-derivatives","SOLF0:USTF0",1732867126589,6.45777878,237.88,237.81,8.55967878]
["bitfinex-derivatives","SOLF0:USTF0",1732867127387,8.55907878,237.88,237.81,8.55967878]
["bitfinex-derivatives","SOLF0:USTF0",1732867129083,6.45777878,237.88,237.81,8.55967878]
["bitfinex-derivatives","SOLF0:USTF0",1732867130390,2.1012,237.89,237.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867131489,8.55897878,237.9,237.83,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867131888,8.55897878,237.9,237.76,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732867131889,6.45777878,237.9,237.76,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732867132088,6.45777878,237.88,237.81,8.55967878]
["bitfinex-derivatives","SOLF0:USTF0",1732867132895,8.55907878,237.88,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732867133197,8.55907878,237.88,237.81,8.55967878]
["bitfinex-derivatives","SOLF0:USTF0",1732867133886,8.55907878,237.88,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867133887,8.55927878,237.86,237.78,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732867135995,2.1017,237.85,237.77,8.56007878]
["bitfinex-derivatives","SOLF0:USTF0",1732867136191,2.1017,237.85,237.77,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867136394,6.45777878,237.86,237.79,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867137698,6.45777878,237.84,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867137902,6.45777878,237.84,237.77,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867138803,1.9,237.88,237.77,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867139007,6.45777878,237.85,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732867139707,6.45777878,237.81,237.75,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867140204,1.9,237.88,237.74,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867140404,6.45777878,237.81,237.74,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867141706,6.45777878,237.81,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867142008,6.45777878,237.79,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867142707,6.45777878,237.79,237.72,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867143505,6.45777878,237.79,237.67,2.71942]
["bitfinex-derivatives","SOLF0:USTF0",1732867143506,6.45777878,237.77,237.7,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867144213,6.45777878,237.75,237.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867144915,6.45777878,237.77,237.7,8.35777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867145108,6.45777878,237.77,237.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867145307,6.45777878,237.77,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867145714,6.45777878,237.75,237.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867145911,6.45777878,237.75,237.67,4.61942]
["bitfinex-derivatives","SOLF0:USTF0",1732867146113,6.45777878,237.73,237.67,0.15762]
["bitfinex-derivatives","SOLF0:USTF0",1732867146810,13.4765,237.86,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867146811,1.9,237.76,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867147013,6.45777878,237.76,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867147414,6.45777878,237.76,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867147715,6.45777878,237.76,237.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867149013,6.45777878,237.76,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732867149617,6.45777878,237.76,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867149916,6.45777878,237.76,237.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867150214,6.45777878,237.76,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732867150414,1.9,237.78,237.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867150718,6.45777878,237.75,237.68,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867151514,6.45777878,237.75,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732867151915,1.9,237.78,237.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867152119,8.35777878,237.78,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867152320,8.35777878,237.78,237.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867152722,6.45777878,237.78,237.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867153021,6.45777878,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732867154124,6.45777878,237.78,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867155123,6.45777878,237.78,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732867156421,6.45777878,237.78,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867156724,6.45777878,237.78,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732867157728,0.8765,237.86,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867157729,1.9,237.8,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867157923,6.45777878,237.78,237.69,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867158316,6.45777878,237.78,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867159224,6.45777878,237.76,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867159616,6.45777878,237.76,237.68,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732867160014,6.45777878,237.74,237.68,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732867160223,6.45777878,237.74,237.68,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1732867160423,2.1022,237.78,237.68,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1732867160619,2.1022,237.78,237.68,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732867160620,6.45777878,237.75,237.68,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732867161223,6.45777878,237.73,237.68,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732867161420,6.45777878,237.73,237.67,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732867162224,6.45777878,237.73,237.67,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732867162723,6.45777878,237.74,237.67,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732867162918,8.35777878,237.75,237.67,8.95307878]
["bitfinex-derivatives","SOLF0:USTF0",1732867163821,6.45777878,237.75,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732867164630,1.9,237.79,237.71,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867164828,6.45777878,237.78,237.71,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867165033,6.45777878,237.78,237.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867165326,6.45777878,237.78,237.71,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867165530,2.1018,237.83,237.71,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867165724,6.45777878,237.81,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867166424,6.45777878,237.81,237.72,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867166624,6.45777878,237.81,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867167019,6.45777878,237.81,237.72,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867167224,6.45777878,237.81,237.75,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867169832,6.45777878,237.81,237.72,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867170028,6.45777878,237.81,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732867171536,6.45777878,237.81,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732867175229,6.45777878,237.79,237.75,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732867175633,6.45777878,237.79,237.71,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867176226,6.45777878,237.79,237.69,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732867176432,6.45777878,237.79,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867176745,6.45777878,237.79,237.71,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867178030,6.45777878,237.79,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867180739,4.0018,237.83,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867181045,6.45777878,237.75,237.69,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732867181243,0.8765,237.86,237.67,4.57707]
["bitfinex-derivatives","SOLF0:USTF0",1732867181244,6.45777878,237.73,237.67,4.57707]
["bitfinex-derivatives","SOLF0:USTF0",1732867182041,6.45777878,237.73,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867182236,1.88,237.77,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867182442,6.45777878,237.74,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867183935,6.45777878,237.74,237.67,2.69707]
["bitfinex-derivatives","SOLF0:USTF0",1732867184139,6.45777878,237.74,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732867185947,6.45777878,237.74,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867186843,6.45777878,237.76,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732867188644,6.45777878,237.76,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732867189545,6.45777878,237.76,237.7,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867189844,6.45777878,237.8,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867190051,2.1018,237.83,237.72,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867190246,0.8765,237.86,237.76,8.56017878]
["bitfinex-derivatives","SOLF0:USTF0",1732867190247,3.9817,237.85,237.76,8.56017878]
["bitfinex-derivatives","SOLF0:USTF0",1732867190442,6.45777878,237.84,237.76,8.56017878]
["bitfinex-derivatives","SOLF0:USTF0",1732867190638,6.45777878,237.82,237.76,8.56017878]
["bitfinex-derivatives","SOLF0:USTF0",1732867191042,6.45777878,237.82,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732867191242,6.45777878,237.82,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867191449,6.45777878,237.82,237.74,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867191744,6.45777878,237.82,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867191944,6.45777878,237.82,237.74,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867192541,1.88,237.85,237.74,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867192747,6.45777878,237.81,237.74,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867193944,2.1019,237.82,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732867194249,6.45777878,237.77,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732867194645,6.45777878,237.77,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867195246,6.45777878,237.77,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732867195643,6.45777878,237.77,237.71,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1732867195844,6.45777878,237.77,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867196049,6.45777878,237.77,237.71,8.33777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867196849,6.45777878,237.77,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732867197347,6.45777878,237.79,237.71,8.33777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867197552,6.45777878,237.79,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867199151,6.45777878,237.79,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732867199652,6.45777878,237.79,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732867200150,1.88,237.82,237.73,6.45777878]
["bitfinex-derivatives","SOLF0:USTF0",1732867200348,1.88,237.82,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732867200750,1.88,237.82,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867201154,2.1018,237.83,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867202055,2.1018,237.83,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867202260,0.8784,237.91,237.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867202755,1.88,237.86,237.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732867203562,12.6,237.9,237.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732867203864,1.88,237.86,237.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732867204062,2.1017,237.84,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732867204655,2.1015,237.86,237.76,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732867204860,2.1015,237.86,237.76,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732867205263,2.1015,237.86,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867205463,3.9814,237.88,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867205667,0.8784,237.91,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867205862,12.6,237.92,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867206059,2.1012,237.9,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867206360,1.88,237.91,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867206558,2.1011,237.91,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867206867,166.88,237.95,237.77,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732867207160,166.88,237.95,237.77,4.67736469]
["bitfinex-derivatives","SOLF0:USTF0",1732867208364,165.0,238.25,237.77,4.67736469]
["bitfinex-derivatives","SOLF0:USTF0",1732867208567,2.0296,238.17,237.77,17.28736469]
["bitfinex-derivatives","SOLF0:USTF0",1732867208771,12.62,238.16,237.79,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1732867208964,12.62,238.14,237.8,4.41836058]
["bitfinex-derivatives","SOLF0:USTF0",1732867209168,2.0994,238.1,237.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732867209469,2.0994,238.1,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867209670,2.0994,238.1,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867209964,2.0994,238.1,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867210171,2.0994,238.1,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867210363,2.0994,238.1,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867211469,1.88,238.11,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867211867,1.88,238.11,237.82,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732867212373,2.0296,238.17,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867212577,2.0999,238.05,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732867212762,2.0999,238.05,237.82,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732867212763,2.0999,238.05,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867212961,2.0999,238.05,237.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867213165,2.0999,238.05,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732867213361,1.9,238.06,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867213561,1.0,238.16,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867213866,1.0,238.16,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732867213867,1.9,238.15,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732867214066,2.0994,238.1,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867214270,1.9,238.15,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867214466,2.0994,238.11,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867214665,2.0994,238.11,237.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732867214868,1.0,238.16,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867215069,1.9,238.15,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867215567,12.62,238.14,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867216071,2.0993,238.11,237.98,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732867216271,2.0993,238.11,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867216666,1.9,238.15,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867216866,2.0991,238.13,238.0,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732867217266,2.0991,238.13,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867217572,2.0989,238.16,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732867217771,3.9989,238.16,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867217968,3.9989,238.16,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867218571,2.0992,238.13,238.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867219972,2.0992,238.13,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867220171,2.099,238.15,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732867220873,2.099,238.15,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732867223072,2.0994,238.1,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867223379,2.0994,238.1,237.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732867223680,2.0994,238.1,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867224676,2.0995,238.09,238.0,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1732867224868,2.0995,238.09,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867225077,1.9,238.12,237.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732867225281,2.0996,238.08,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867225572,1.9,238.12,237.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732867225774,2.0997,238.07,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867225981,1.9,238.12,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867226169,1.9,238.12,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732867226368,1.9,238.12,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867227172,2.0296,238.17,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867227377,1.9,238.16,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867227576,12.62,238.15,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867228273,2.0994,238.1,238.01,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732867229277,2.0993,238.11,238.02,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732867229483,1.9,238.14,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867230286,2.0993,238.11,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732867231285,2.0992,238.13,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732867231481,2.0992,238.13,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867231679,2.0992,238.13,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732867232282,1.9,238.14,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732867232787,20.08348374,238.16,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732867233284,20.08348374,238.16,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867234181,2.0989,238.16,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867235982,2.0989,238.16,238.08,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732867236181,2.0989,238.16,238.08,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1732867236487,2.0989,238.16,238.07,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732867238686,2.0989,238.16,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867238884,2.0989,238.16,238.08,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732867239388,2.0989,238.16,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867239785,165.0,238.19,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867239980,1.9,238.22,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867240581,2.0988,238.17,238.09,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732867240986,1.9,238.22,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867241178,1.9,238.22,238.03,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732867241385,1.9,238.22,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867241585,2.0996,238.08,238.0,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732867241783,1.9,238.13,238.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867241985,12.62,238.2,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867241986,1.9,238.12,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867243193,2.0996,238.08,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867243495,1.9,238.12,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867243694,2.0997,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867243991,2.0997,238.07,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732867243992,2.0997,238.07,237.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867244392,1.9,238.12,237.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1732867245088,165.0,238.21,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732867245288,165.0,238.21,238.06,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1732867245488,2.0987,238.18,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867246495,2.0988,238.17,238.09,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732867246893,165.0,238.21,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867247094,2.0986,238.19,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732867247895,2.0987,238.18,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732867248090,165.0,238.21,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732867248292,165.0,238.21,238.11,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732867248492,2.0983,238.23,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867248698,2.0983,238.23,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867249599,1.9,238.29,238.06,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1732867249805,12.62,238.28,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867250001,13.4947,238.28,238.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867250204,2.0986,238.19,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732867250604,13.4947,238.28,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732867250896,2.0985,238.21,238.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732867251100,2.0985,238.21,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867251599,2.0985,238.2,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867252301,2.0985,238.2,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867254399,1.9,238.24,238.06,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1732867254604,2.0986,238.19,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867255802,2.0986,238.19,238.08,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732867256106,2.0986,238.19,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867256602,2.0985,238.21,238.09,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732867257200,1.9,238.24,238.06,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1732867257401,1.9,238.24,238.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867258002,1.9,238.24,238.07,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732867258501,2.0988,238.17,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732867258701,1.9,238.18,238.06,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1732867258906,1.9,238.17,238.06,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732867259097,1.9,238.16,238.06,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732867259398,1.9,238.15,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867259606,1.9,238.15,238.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1732867259802,2.0991,238.13,238.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1732867260599,2.0991,238.13,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867260994,2.099,238.15,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867261703,2.099,238.15,238.09,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732867261903,1.9,238.18,238.09,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732867262805,1.9,238.18,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867262806,2.0989,238.16,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867263006,1.9,238.18,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867263308,3.9984,238.22,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867263601,0.36244,238.31,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867263806,2.0981,238.25,238.12,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732867264006,2.0981,238.25,238.13,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732867264303,2.0981,238.25,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867264704,2.0981,238.25,238.18,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732867266105,2.098,238.27,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732867266409,1.9,238.3,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732867266710,2.098,238.26,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732867267107,2.0978,238.28,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732867267300,2.26244,238.31,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867268112,2.26244,238.31,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732867268113,4.36004,238.31,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732867268306,2.26244,238.31,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867268508,0.36244,238.31,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867269098,0.36244,238.31,238.26,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867270003,0.36244,238.31,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867270912,0.36244,238.31,238.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867271203,0.36244,238.31,238.23,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1732867273401,0.36244,238.31,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867274505,0.36244,238.31,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867274907,0.36244,238.31,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867275107,0.36244,238.31,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867275306,2.0973,238.34,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867276402,2.0971,238.36,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732867277006,1.92,238.37,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867278314,2.0971,238.36,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867278514,1.92,238.37,238.23,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1732867278715,1.92,238.37,238.23,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732867279014,2.0975,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867279314,4.0175,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867280316,1.92,238.36,238.23,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1732867280618,1.92,238.37,238.23,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1732867280810,1.92,238.36,238.23,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1732867281019,1.92,238.35,238.23,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1732867281210,2.0975,238.32,238.23,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1732867282613,2.0975,238.32,238.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867283013,1.92,238.34,238.07,56.1245207]
["bitfinex-derivatives","SOLF0:USTF0",1732867283316,1.92,238.34,238.08,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1732867283511,2.0979,238.27,238.08,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1732867283720,1.92,238.28,238.08,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1732867283908,1.92,238.28,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867284419,1.92,238.28,238.08,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1732867284606,1.92,238.28,238.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867284812,1.92,238.28,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732867285009,2.0976,238.3,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732867286111,1.92,238.32,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867286423,1.92,238.32,238.21,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1732867286612,1.92,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867286917,4.0175,238.32,238.21,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1732867287122,1.92,238.32,238.21,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1732867287312,2.0975,238.31,238.25,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867288021,2.0975,238.31,238.21,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1732867288022,2.0975,238.31,238.26,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867288214,4.0175,238.32,238.26,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867288723,4.0175,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867288921,12.62,238.41,238.22,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732867289220,1.92,238.4,238.22,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732867289409,2.0971,238.36,238.22,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732867290120,2.0971,238.36,238.3,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867291821,2.0971,238.36,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867292524,2.0971,238.36,238.3,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867292730,2.0971,238.36,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867293525,2.097,238.38,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732867294217,2.097,238.38,238.29,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867294525,2.0971,238.37,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867295922,2.0971,238.37,238.31,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867297219,2.0971,238.37,238.32,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867299232,2.0972,238.36,238.31,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867299430,2.0972,238.36,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867299631,1.92,238.41,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867300133,2.0971,238.37,238.32,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867301337,6.4939999,238.33,238.32,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867303240,6.4939999,238.35,238.32,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867304136,2.0969,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732867304330,6.4939999,238.38,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732867306138,6.4939999,238.38,238.33,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732867306338,6.4939999,238.38,238.3,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1732867307331,6.4939999,238.36,238.3,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732867307938,6.4939999,238.36,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867308947,6.4939999,238.36,238.3,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732867308948,6.4939999,238.34,238.22,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732867309143,6.4939999,238.29,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867309545,2.0975,238.34,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867309743,6.4939999,238.31,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867310540,1.92,238.35,238.27,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867310541,8.4139999,238.35,238.27,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867310740,6.4939999,238.35,238.27,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867312744,6.4939999,238.33,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732867312940,6.4939999,238.33,238.23,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1732867313249,6.4939999,238.31,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867313842,2.0976,238.34,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867314045,6.4939999,238.32,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867314839,2.0976,238.34,238.25,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867315050,6.4939999,238.33,238.25,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867315945,6.4939999,238.33,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867317446,2.0974,238.36,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867317642,1.92,238.39,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867317643,6.4939999,238.34,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867318052,1.92,238.39,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867318252,6.4939999,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867318649,6.4939999,238.33,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867318949,6.4939999,238.33,238.3,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732867319849,6.4939999,238.33,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867320250,6.4939999,238.31,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867320955,6.4939999,238.31,238.26,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1732867321661,6.4939999,238.33,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732867322365,6.4939999,238.33,238.26,8.4139999]
["bitfinex-derivatives","SOLF0:USTF0",1732867322366,6.4939999,238.35,238.26,8.4139999]
["bitfinex-derivatives","SOLF0:USTF0",1732867322555,1.92,238.39,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867322753,6.4939999,238.34,238.26,8.4139999]
["bitfinex-derivatives","SOLF0:USTF0",1732867323360,6.4939999,238.34,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732867326162,6.4939999,238.36,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732867326559,6.4939999,238.36,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867326753,6.4939999,238.36,238.28,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867327158,6.4939999,238.36,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867329863,6.4939999,238.36,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867330457,2.0971,238.38,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867330656,6.4939999,238.35,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867331157,6.4939999,238.37,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867331763,6.4939999,238.35,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867332961,6.4939999,238.35,238.28,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867333166,6.4939999,238.35,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867333666,6.4939999,238.35,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867336768,6.4939999,238.41,238.38,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867336968,6.4939999,238.39,238.38,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867337765,6.4939999,238.39,238.32,8.4139999]
["bitfinex-derivatives","SOLF0:USTF0",1732867338165,6.4939999,238.39,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867338367,2.0968,238.42,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867338565,25.73102533,238.47,238.33,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732867338566,6.4939999,238.4,238.33,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732867338965,2.0967,238.43,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732867339168,25.73102533,238.47,238.36,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867339563,2.0964,238.46,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732867339769,6.4939999,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732867339966,6.4939999,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732867343274,6.4939999,238.43,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732867343875,6.4939999,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732867344168,6.4939999,238.43,238.36,8.4139999]
["bitfinex-derivatives","SOLF0:USTF0",1732867345376,6.4939999,238.41,238.34,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732867345577,6.4939999,238.39,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732867346778,6.4939999,238.39,238.34,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732867346973,6.4939999,238.39,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732867348478,6.4939999,238.37,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867349068,6.4939999,238.35,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732867350774,6.4939999,238.35,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867351177,6.4939999,238.37,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867352376,6.4939999,238.37,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867353182,6.4939999,238.37,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732867353777,6.4939999,238.37,238.3,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867354083,6.4939999,238.37,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732867354678,1.92,238.45,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867354881,6.4939999,238.42,238.34,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867355075,6.4939999,238.38,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867357078,6.4939999,238.38,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732867361380,6.4939999,238.36,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867361584,6.4939999,238.32,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867361977,6.4939999,238.32,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867362183,1.92,238.36,238.29,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867362378,6.4939999,238.38,238.29,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867363779,1.92,238.41,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867363780,6.4939999,238.37,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867365285,6.4939999,238.35,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732867365485,6.4939999,238.35,238.27,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867366277,1.92,238.41,238.24,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732867366278,6.4939999,238.31,238.24,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732867366483,6.4939999,238.31,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867368588,6.4939999,238.31,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732867368790,6.4939999,238.31,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867369388,6.4939999,238.33,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867369589,6.4939999,238.33,238.26,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867369785,6.4939999,238.33,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867369982,6.4939999,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732867370187,8.4139999,238.35,238.26,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867370684,6.4939999,238.37,238.28,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867371690,6.4939999,238.37,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732867375984,6.4939999,238.37,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867376193,6.4939999,238.37,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732867376688,6.4939999,238.37,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867376689,2.0967,238.43,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732867376887,6.4939999,238.39,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732867377691,1.92,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867378183,1.92,238.44,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867378388,27.58486673,238.49,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867378698,6.4939999,238.42,238.34,10.9639999]
["bitfinex-derivatives","SOLF0:USTF0",1732867378896,6.4939999,238.42,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732867379393,2.0964,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732867379592,6.4939999,238.42,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732867380998,6.4939999,238.42,238.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1732867381186,6.4939999,238.4,238.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1732867381691,1.92,238.48,238.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1732867381892,6.4939999,238.4,238.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1732867382097,6.4939999,238.4,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867382891,1.92,238.48,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867383098,6.4939999,238.41,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867384999,6.4939999,238.41,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867385200,6.4939999,238.41,238.4,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867385400,6.4939999,238.43,238.4,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867388104,6.4939999,238.41,238.4,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867389900,6.4939999,238.41,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867391007,6.4939999,238.41,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732867391502,6.4939999,238.41,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867391503,6.4939999,238.41,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732867391704,2.0965,238.45,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867392003,6.4939999,238.44,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867392204,26.71049156,238.51,238.4,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867392510,6.4939999,238.5,238.42,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867392808,6.4939999,238.5,238.42,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867393408,6.4939999,238.5,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867394110,6.4939999,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732867394609,6.4939999,238.51,238.43,7.7143999]
["bitfinex-derivatives","SOLF0:USTF0",1732867395899,6.4939999,238.51,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867396622,6.4939999,238.51,238.43,7.7143999]
["bitfinex-derivatives","SOLF0:USTF0",1732867396623,0.7204,238.54,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867396909,7.2143999,238.54,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867397310,7.2143999,238.54,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867397610,7.2143999,238.54,238.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867397611,0.7204,238.54,238.47,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867397805,0.7204,238.54,238.47,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867398011,6.4939999,238.53,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867398209,6.4939999,238.53,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732867398807,0.7204,238.54,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732867399009,0.7204,238.54,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732867399313,0.7204,238.54,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867400410,7.2143999,238.54,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867401221,0.7204,238.54,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867401423,7.2143999,238.54,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867402525,7.2143999,238.54,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867402928,7.2143999,238.54,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867403123,7.2143999,238.54,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867403924,7.2143999,238.54,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867404527,0.7204,238.54,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867405631,6.4939999,238.56,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867406331,1.9,238.62,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867406536,6.4939999,238.57,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867409337,6.4939999,238.55,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867409538,6.4939999,238.54,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867409735,1.9,238.64,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867410128,6.4939999,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867411438,6.4939999,238.55,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867412834,6.4939999,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867413036,6.4939999,238.57,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867413235,6.4939999,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732867415639,6.4939999,238.55,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732867415833,6.4939999,238.55,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867419041,2.0954,238.58,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867419236,6.4939999,238.56,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867419437,2.0952,238.61,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867419644,6.4939999,238.59,238.51,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867420938,6.4939999,238.59,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867421250,6.4939999,238.57,238.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867421445,6.4939999,238.57,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867421639,1.9,238.64,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867421943,6.4939999,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732867422146,6.4939999,238.58,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867422346,6.4939999,238.58,238.51,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867422546,6.4939999,238.58,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732867423936,6.4939999,238.59,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732867426041,6.4939999,238.59,238.52,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732867426351,6.4939999,238.61,238.52,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732867426547,6.4939999,238.61,238.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732867426948,6.4939999,238.61,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732867427149,6.4939999,238.61,238.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732867427551,2.0948,238.66,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867427852,26.69648424,238.68,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867427853,6.4939999,238.64,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867428152,2.0948,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867428351,26.69648424,238.68,238.57,8.3739999]
["bitfinex-derivatives","SOLF0:USTF0",1732867428352,6.4939999,238.66,238.57,8.3739999]
["bitfinex-derivatives","SOLF0:USTF0",1732867428949,6.4939999,238.64,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867430644,6.4939999,238.62,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867430956,0.92726,238.71,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867431250,6.4939999,238.64,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867431551,6.4939999,238.64,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732867433853,6.4939999,238.64,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867434056,6.4939999,238.64,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867435142,6.4939999,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867437450,0.92726,238.71,238.64,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867437653,0.92726,238.71,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867438447,7.4212599,238.71,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732867438652,7.4212599,238.71,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867438653,6.4939999,238.69,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867438855,6.4939999,238.67,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867439154,6.4939999,238.67,238.63,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1732867439359,0.92726,238.71,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867439753,6.4939999,238.68,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867440153,6.4939999,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867440854,6.4939999,238.68,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867441163,6.4939999,238.68,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867441462,6.4939999,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867441759,6.4939999,238.68,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867442255,6.4939999,238.68,238.59,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867442559,6.4939999,238.66,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732867442949,6.4939999,238.66,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867443353,2.0944,238.69,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867443555,6.4939999,238.67,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867443860,8.5883999,238.69,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867444261,8.5883999,238.69,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867445557,6.4939999,238.69,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867446062,6.4939999,238.69,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867447452,6.4939999,238.69,238.62,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867447653,2.0943,238.7,238.65,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867447848,6.4939999,238.69,238.65,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867449452,2.0947,238.66,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732867449659,6.4939999,238.63,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732867449858,6.4939999,238.63,238.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867450652,6.4939999,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732867450854,6.4939999,238.63,238.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867451150,6.4939999,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732867451657,6.4939999,238.63,238.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867451953,6.4939999,238.63,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732867453455,6.4939999,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732867453857,6.4939999,238.64,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732867454959,1.88,238.69,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867455160,1.88,238.69,238.59,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867455458,2.7283,238.73,238.61,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867455657,2.7283,238.73,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867455658,6.4939999,238.69,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867455852,6.4939999,238.69,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867456363,8.5883999,238.7,238.63,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867457058,8.5883999,238.7,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867457059,8.5881999,238.72,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732867457657,2.0943,238.71,238.65,8.5886999]
["bitfinex-derivatives","SOLF0:USTF0",1732867457852,2.0943,238.71,238.65,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867458260,2.0941,238.73,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867458456,8.5880999,238.73,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867458655,6.4939999,238.73,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867458864,2.0941,238.72,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867460254,6.4939999,238.71,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867461067,6.4939999,238.69,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867461965,6.4939999,238.69,238.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732867462264,6.4939999,238.69,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867463163,6.4939999,238.69,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867463465,6.4939999,238.67,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867463767,2.0948,238.65,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732867463954,6.4939999,238.63,238.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867464860,6.4939999,238.63,238.6,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867465066,6.4939999,238.65,238.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867465266,6.4939999,238.65,238.59,8.3539999]
["bitfinex-derivatives","SOLF0:USTF0",1732867465763,6.4939999,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732867465968,6.4939999,238.61,238.54,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867466168,6.4939999,238.61,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867466862,8.5889999,238.63,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732867467968,2.095,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732867468363,2.095,238.62,238.56,8.5894999]
["bitfinex-derivatives","SOLF0:USTF0",1732867470163,6.4939999,238.58,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867470360,6.4939999,238.56,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867470663,6.4939999,238.56,238.34,46.58018839]
["bitfinex-derivatives","SOLF0:USTF0",1732867470664,6.4939999,238.56,238.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867470860,6.4939999,238.54,238.4,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732867471071,6.4939999,238.49,238.41,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867471458,8.5902999,238.47,238.4,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867471763,6.4939999,238.47,238.4,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732867472265,6.4939999,238.47,238.4,9.5953999]
["bitfinex-derivatives","SOLF0:USTF0",1732867472661,6.4939999,238.51,238.44,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867472967,6.4939999,238.53,238.47,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867473270,6.4939999,238.55,238.47,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867473763,8.5895999,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867474568,6.4939999,238.51,238.4,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732867474868,6.4939999,238.49,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867475065,6.4939999,238.47,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867475265,6.4939999,238.47,238.41,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732867476068,6.4939999,238.45,238.38,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732867476569,6.4939999,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732867476963,6.4939999,238.47,238.39,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867477164,6.4939999,238.49,238.41,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867477366,8.5901999,238.49,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732867477559,6.4939999,238.49,238.41,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867478667,6.4939999,238.42,238.32,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732867478869,6.4939999,238.42,238.34,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867479061,6.4939999,238.42,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732867479265,6.4939999,238.44,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732867479471,6.4939999,238.44,238.36,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867481368,6.4939999,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867484066,1.9,238.48,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732867484067,6.4939999,238.42,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732867484273,6.4939999,238.4,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732867484973,6.4939999,238.4,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732867485775,6.4939999,238.42,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732867485975,1.9,238.48,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732867486177,1.9,238.48,238.36,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867486178,6.4939999,238.44,238.36,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867487070,6.4939999,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867488887,8.5905999,238.44,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732867491685,2.0963,238.48,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732867491890,6.4939999,238.48,238.4,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867492194,2.0959,238.52,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867492491,6.4939999,238.51,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867492684,6.4939999,238.49,238.41,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867493288,6.4939999,238.49,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732867496993,2.0958,238.53,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867497197,6.4939999,238.51,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867497990,6.4939999,238.51,238.43,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867497991,2.0956,238.55,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732867498291,0.71413,238.56,238.47,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867498492,7.2081299,238.56,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867500086,7.2081299,238.56,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867500291,0.71413,238.56,238.49,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867500998,0.71413,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867501302,7.2081299,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867501495,7.2081299,238.56,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867501693,6.4939999,238.54,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867503398,6.4939999,238.54,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867504404,7.2081299,238.56,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867504704,7.2081299,238.56,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867505299,7.2081299,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732867505501,0.71413,238.56,238.51,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867505703,0.71413,238.56,238.53,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867505904,0.71413,238.56,238.53,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867506105,0.71413,238.56,238.55,8.5895999]
["bitfinex-derivatives","SOLF0:USTF0",1732867506302,2.0147,238.73,238.55,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867506303,6.4939999,238.65,238.55,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867506503,6.4939999,238.67,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867506903,6.4939999,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867507114,6.4939999,238.63,238.54,9.0652999]
["bitfinex-derivatives","SOLF0:USTF0",1732867507410,6.4939999,238.61,238.54,9.0652999]
["bitfinex-derivatives","SOLF0:USTF0",1732867507611,6.4939999,238.61,238.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1732867508605,6.4939999,238.59,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732867509109,6.4939999,238.57,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867509305,6.4939999,238.54,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867509507,6.4939999,238.54,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867509714,6.4939999,238.54,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867510007,6.4939999,238.52,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867510212,6.4939999,238.52,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867510415,6.4939999,238.52,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867510609,6.4939999,238.52,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732867510910,6.4939999,238.52,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867511212,6.4939999,238.52,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867512107,6.4939999,238.5,238.41,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867512309,6.4939999,238.48,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867513312,6.4939999,238.49,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867513515,6.4939999,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867513712,1.9,238.53,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867514111,6.4939999,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867515711,2.0959,238.52,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867515911,6.4939999,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867516910,8.5899999,238.51,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732867517112,6.4939999,238.47,238.37,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732867517312,6.4939999,238.45,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867517517,6.4939999,238.45,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732867518018,6.4939999,238.45,238.37,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732867518221,8.5906999,238.43,238.36,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1732867518622,6.4939999,238.43,238.36,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1732867518923,6.4939999,238.43,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732867519123,8.5904999,238.45,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732867519426,8.3939999,238.49,238.41,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867519626,6.4939999,238.49,238.41,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867519822,8.3939999,238.51,238.43,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867521024,10.4899999,238.51,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732867521325,1.9,238.51,238.43,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867521515,1.9,238.51,238.37,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732867521516,6.4939999,238.52,238.45,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867521720,6.4939999,238.54,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867522019,6.4939999,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867522220,6.4939999,238.5,238.42,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867522815,2.0962,238.49,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732867523025,2.0962,238.49,238.42,8.3939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867523425,2.0962,238.49,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732867523426,6.4939999,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732867523816,6.4939999,238.48,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867524022,8.5902999,238.48,238.42,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732867525322,1.9,238.55,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867525528,6.4939999,238.52,238.43,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867526923,2.096,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867527126,8.5899999,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732867527323,2.4529,238.64,238.47,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867527530,6.4939999,238.55,238.47,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867527732,8.5895999,238.55,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867528426,8.5895999,238.55,238.47,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867528631,8.5895999,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867528632,6.4939999,238.55,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732867528932,6.4939999,238.53,238.45,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867529824,6.4939999,238.53,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732867532830,6.4939999,238.53,238.45,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867533127,2.4529,238.64,238.5,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867533333,1.9,238.63,238.52,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867533536,6.4939999,238.6,238.52,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867534331,2.0952,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732867534525,2.0952,238.6,238.52,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867535529,2.0952,238.6,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732867535731,2.0953,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732867535926,6.4939999,238.58,238.5,9.0005999]
["bitfinex-derivatives","SOLF0:USTF0",1732867536524,6.4939999,238.56,238.5,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732867536733,6.4939999,238.54,238.51,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867536924,6.4939999,238.54,238.5,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732867537131,8.5896999,238.54,238.5,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732867537528,1.9,238.58,238.46,9.6363999]
["bitfinex-derivatives","SOLF0:USTF0",1732867537831,6.4939999,238.53,238.46,9.6363999]
["bitfinex-derivatives","SOLF0:USTF0",1732867538027,1.9,238.58,238.46,9.6363999]
["bitfinex-derivatives","SOLF0:USTF0",1732867538228,6.4939999,238.55,238.48,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867538430,8.5895999,238.55,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732867538730,6.4939999,238.57,238.48,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867538926,6.4939999,238.57,238.5,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867539324,6.4939999,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867539530,6.4939999,238.59,238.52,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867540132,8.5892999,238.59,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732867540536,6.4939999,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732867541236,2.0956,238.56,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867541437,6.4939999,238.55,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867543336,2.0956,238.56,238.51,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732867544036,2.0956,238.56,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867544037,6.4939999,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732867544837,6.4939999,238.62,238.54,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867546043,2.0952,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732867546335,0.14743,238.68,238.58,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867546529,6.4939999,238.67,238.58,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867547537,2.0947,238.66,238.58,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867547742,0.14743,238.68,238.6,6.4939999]
["bitfinex-derivatives","SOLF0:USTF0",1732867548135,0.14743,238.68,238.56,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1732867548136,0.14743,238.68,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732867548337,0.14743,238.68,238.57,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867550034,0.14743,238.68,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867552237,0.14743,238.68,238.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867552436,0.14743,238.68,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867553044,2.0938,238.76,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732867553442,1.92,238.79,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732867553846,1.92,238.79,238.67,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732867554049,2.0938,238.77,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732867554746,2.0933,238.82,238.72,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867554953,1.92,238.86,238.72,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867555643,2.0931,238.85,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732867556046,2.0931,238.85,238.75,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867556251,2.0931,238.85,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867557051,2.0927,238.89,238.78,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867557250,1.92,238.92,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867557445,1.92,238.92,238.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732867557651,2.0927,238.89,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867558145,10.11841521,238.9,238.77,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732867558351,10.11841521,238.9,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867558846,10.11841521,238.9,238.77,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732867558847,2.0927,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867559059,1.1434,238.95,238.8,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867559254,1.92,238.94,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867559452,2.0924,238.92,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867560559,10.11841521,238.95,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867560852,1.92,238.96,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867561058,10.11841521,238.95,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867561259,10.11841521,238.95,238.82,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867561553,2.0923,238.93,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867561756,2.0923,238.93,238.82,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867562961,2.0923,238.93,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867564157,2.0922,238.95,238.85,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867564461,2.0922,238.95,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867564962,2.0922,238.95,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732867565457,1.92,238.99,238.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867566956,2.0921,238.96,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867567254,1.92,238.99,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867567851,2.0923,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867568860,10.11841521,238.97,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732867569955,2.0922,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732867570150,0.39954,239.0,238.85,12.03841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867570363,0.39954,239.0,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867570663,0.39954,239.0,238.88,10.11841521]
["bitfinex-derivatives","SOLF0:USTF0",1732867570864,2.092,238.96,238.86,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732867571158,10.11841521,238.98,238.86,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732867571352,2.0924,238.93,238.86,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732867571759,2.0922,238.95,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732867572459,2.0922,238.95,238.86,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732867572659,2.02,238.96,238.86,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732867572859,2.092,238.97,238.86,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1732867575058,2.092,238.97,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867575466,2.0921,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867575658,10.11841521,238.98,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867576168,6.46263565,238.93,238.86,10.22113565]
["bitfinex-derivatives","SOLF0:USTF0",1732867576562,2.0924,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867576767,2.02,238.95,238.82,6.46263565]
["bitfinex-derivatives","SOLF0:USTF0",1732867576967,6.46263565,238.89,238.82,6.46263565]
["bitfinex-derivatives","SOLF0:USTF0",1732867577372,6.46263565,238.89,238.8,6.46263565]
["bitfinex-derivatives","SOLF0:USTF0",1732867577663,2.0927,238.89,238.84,6.46263565]
["bitfinex-derivatives","SOLF0:USTF0",1732867578069,2.0924,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867578266,2.02,238.95,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867579167,2.02,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867579367,2.0925,238.91,238.84,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732867579570,2.02,238.95,238.84,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732867580269,2.02,238.95,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867581466,2.02,238.95,238.84,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732867581467,2.0923,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732867581666,2.02,238.95,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867582164,2.0925,238.91,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867582370,2.0925,238.91,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867582763,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867583162,2.0925,238.91,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867583375,2.0925,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867584871,2.0927,238.89,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867585477,2.0927,238.89,238.84,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732867585871,14.13700488,238.95,238.84,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732867586779,2.02,238.95,238.84,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732867586979,14.13700488,238.95,238.84,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732867587478,2.0926,238.9,238.84,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732867589575,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867589878,2.0926,238.9,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867591583,14.13700488,238.95,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867591887,14.13700488,238.95,238.86,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867592774,2.0925,238.91,238.86,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867595482,14.13700488,238.95,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867595680,14.13700488,238.95,238.84,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732867595681,2.0926,238.9,238.84,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732867596087,2.0926,238.9,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867596480,2.0925,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867596679,14.13700488,238.95,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867597386,2.0926,238.9,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867598083,14.13700488,238.95,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867598387,2.0928,238.88,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867598582,7.75747956,238.9,238.84,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732867598781,2.0927,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867599883,7.75747956,238.9,238.82,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867600082,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732867601589,2.0927,238.89,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867601792,7.75747956,238.9,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732867601992,2.0928,238.88,238.81,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867602992,2.02,238.95,238.83,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867603191,7.75747956,238.93,238.85,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867603784,7.75747956,238.93,238.83,9.85057956]
["bitfinex-derivatives","SOLF0:USTF0",1732867603785,2.0926,238.9,238.83,9.85057956]
["bitfinex-derivatives","SOLF0:USTF0",1732867603984,2.0926,238.9,238.83,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867604580,7.75747956,238.89,238.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732867604782,7.75747956,238.87,238.78,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867605788,2.093,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867606793,7.75747956,238.85,238.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732867606987,2.0932,238.83,238.78,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732867609285,9.85067956,238.83,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732867609588,2.0934,238.8,238.75,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732867609890,7.75747956,238.79,238.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732867610092,2.0936,238.78,238.71,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867610295,7.75747956,238.79,238.71,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867610507,7.75747956,238.79,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732867610922,2.0938,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732867611127,7.75747956,238.77,238.69,9.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867611525,2.094,238.74,238.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732867612922,2.0942,238.72,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867613222,2.0942,238.72,238.65,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867613223,7.75747956,238.73,238.65,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867614117,2.0942,238.72,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867615816,9.85147956,238.74,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867616016,9.85147956,238.74,238.67,9.85207956]
["bitfinex-derivatives","SOLF0:USTF0",1732867616724,2.0939,238.75,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732867617319,9.75747956,238.77,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732867617523,2.094,238.74,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732867618037,9.85137956,238.75,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732867618222,2.0939,238.75,238.69,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867620494,9.75747956,238.77,238.69,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867620698,2.094,238.74,238.69,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867621605,9.75747956,238.77,238.69,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867622199,2.0939,238.76,238.69,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867622707,9.75747956,238.77,238.69,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867624117,2.0939,238.75,238.69,9.85187956]
["bitfinex-derivatives","SOLF0:USTF0",1732867625211,2.0,238.77,238.69,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867625509,7.75747956,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732867627302,2.0935,238.79,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732867627502,7.75747956,238.81,238.73,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867627913,9.85117956,238.77,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732867628207,9.85117956,238.77,238.64,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1732867628208,7.75747956,238.73,238.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732867628406,7.75747956,238.73,238.64,11.62887956]
["bitfinex-derivatives","SOLF0:USTF0",1732867628407,7.75747956,238.67,238.64,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732867629909,2.0945,238.68,238.64,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732867630406,9.85207956,238.67,238.6,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732867630608,2.0,238.73,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867630609,7.75747956,238.65,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867632009,7.75747956,238.63,238.58,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732867632414,7.75747956,238.63,238.58,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1732867632616,9.85227956,238.65,238.58,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732867633908,9.85227956,238.65,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732867635117,7.75747956,238.72,238.63,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867635918,1.3351,238.8,238.67,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867635919,7.75747956,238.76,238.67,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867636514,7.75747956,238.74,238.58,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732867636712,7.75747956,238.74,238.64,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867636909,7.75747956,238.74,238.64,9.69747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867637113,2.0943,238.71,238.64,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732867637317,2.0943,238.71,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867638015,7.75747956,238.7,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867638518,7.75747956,238.7,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867638819,7.75747956,238.72,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867639715,7.75747956,238.72,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732867641319,7.75747956,238.7,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867642312,2.0942,238.72,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867642515,7.75747956,238.71,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867643926,7.75747956,238.69,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867644125,7.75747956,238.69,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867646119,7.75747956,238.69,238.65,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732867647223,7.75747956,238.71,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732867647821,1.49696,238.8,238.64,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867648025,7.75747956,238.77,238.68,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867648424,0.16186,238.8,238.72,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867648622,7.91933956,238.8,238.72,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867649226,7.75747956,238.78,238.7,7.75747956]
["bitfinex-derivatives","SOLF0:USTF0",1732867650224,0.16186,238.8,238.68,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732867650432,2.0933,238.82,238.7,12.13098713]
["bitfinex-derivatives","SOLF0:USTF0",1732867650921,1.94,238.85,238.7,12.13098713]
["bitfinex-derivatives","SOLF0:USTF0",1732867651128,2.0932,238.84,238.7,12.13098713]
["bitfinex-derivatives","SOLF0:USTF0",1732867651628,14.22398713,238.86,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732867652127,14.22398713,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867652328,20.49012631,238.88,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867653131,20.49012631,238.88,238.77,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732867653132,2.0928,238.88,238.77,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732867654219,2.0926,238.9,238.77,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732867654430,14.22358713,238.9,238.77,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732867654635,12.13098713,238.9,238.77,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732867654823,2.0931,238.84,238.78,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732867655826,2.0932,238.83,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732867656327,1.94,238.86,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867656723,1.94,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867656921,1.94,238.86,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867657129,12.13098713,238.87,238.76,1.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1732867657330,2.0927,238.88,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867658129,14.07098713,238.9,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867658426,2.0928,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867659428,2.0927,238.89,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867659631,2.0927,238.89,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867659826,14.07098713,238.9,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867660025,16.16358713,238.9,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867660235,14.07098713,238.9,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867660430,14.07098713,238.9,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867660934,2.0927,238.88,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867661132,2.0927,238.88,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867661738,2.0927,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867661933,14.07098713,238.9,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867662134,2.0927,238.89,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867665434,14.07098713,238.9,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732867665631,12.13098713,238.87,238.73,12.13098713]
["bitfinex-derivatives","SOLF0:USTF0",1732867665839,12.13098713,238.87,238.74,2.94726398]
["bitfinex-derivatives","SOLF0:USTF0",1732867666039,12.13098713,238.87,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867666435,2.093,238.85,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867666930,0.287,238.92,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867666931,2.3795,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867667131,0.287,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867667536,2.0925,238.91,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867667744,2.0925,238.91,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867668130,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867669643,2.0925,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732867671047,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867672047,2.0924,238.92,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867672246,7.75679322,238.9,238.82,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867672745,1.9,238.94,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867672746,2.0929,238.87,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867672940,7.75679322,238.86,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867673742,7.75679322,238.86,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867674544,7.75679322,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867674952,1.9,238.89,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867675149,9.84979322,238.85,238.79,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1732867675947,9.84979322,238.85,238.79,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732867676151,9.84979322,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867676648,2.093,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867678547,2.0929,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867679044,2.0934,238.8,238.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867679250,7.75679322,238.81,238.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867679544,2.0932,238.84,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732867679745,1.9,238.88,238.8,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867680644,9.84929322,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867681442,9.84929322,238.91,238.82,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867681443,7.75679322,238.91,238.82,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867681843,7.75679322,238.93,238.84,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867682040,7.75679322,238.93,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867682248,7.75679322,238.93,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867682449,7.75679322,238.93,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867682751,7.75679322,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732867682952,7.75679322,238.93,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867683547,7.75679322,238.93,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867683746,7.75679322,238.93,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867683941,7.75679322,238.95,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867684142,7.75679322,238.95,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867684354,7.75679322,238.95,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867684650,7.75679322,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867685949,7.75679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867686346,1.1405,239.07,238.89,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867686347,1.9,239.01,238.89,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867686549,7.75679322,238.98,238.89,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867686751,7.75679322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867687653,7.75679322,238.96,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867688049,7.75679322,238.96,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867688349,7.75679322,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867688350,7.75679322,238.93,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867689956,7.75679322,238.93,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867690356,7.75679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867690555,7.75679322,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867690761,7.75679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867691354,7.75679322,238.95,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867691761,7.75679322,238.93,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867694760,7.75679322,238.93,238.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732867694960,7.75679322,238.93,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867696767,7.75679322,238.93,238.8,8.98789322]
["bitfinex-derivatives","SOLF0:USTF0",1732867696969,7.75679322,238.86,238.81,1.04688674]
["bitfinex-derivatives","SOLF0:USTF0",1732867697156,7.75679322,238.86,238.82,3.14008674]
["bitfinex-derivatives","SOLF0:USTF0",1732867697359,7.75679322,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867697564,7.75679322,238.84,238.66,2.13260764]
["bitfinex-derivatives","SOLF0:USTF0",1732867697770,7.75679322,238.82,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732867699771,7.75679322,238.82,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732867699975,7.75679322,238.82,238.74,9.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867700279,7.75679322,238.82,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732867703277,7.75679322,238.82,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732867703476,2.0,238.86,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732867703671,7.75679322,238.8,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732867704574,7.75679322,238.8,238.74,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732867704769,2.0,238.86,238.74,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732867704770,7.75679322,238.78,238.74,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732867705277,7.75679322,238.78,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732867706382,7.75679322,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732867708383,7.75679322,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732867710983,7.75679322,238.82,238.73,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867711184,2.093,238.86,238.75,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867711484,7.75679322,238.86,238.77,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867711683,7.75679322,238.84,238.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732867712292,7.75679322,238.84,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867715188,2.0,238.89,238.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732867715393,7.75679322,238.82,238.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732867715992,7.75679322,238.82,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732867716194,0.29476,238.9,238.79,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867716382,7.75679322,238.88,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867717491,8.05155322,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867718089,10.14415322,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867718691,8.05155322,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867718988,0.29476,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867719190,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867721493,0.29476,238.9,238.83,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867721897,8.05155322,238.9,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732867722194,8.05155322,238.9,238.81,9.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867722394,8.05155322,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867723296,8.05155322,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867725895,8.05155322,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867726700,8.05155322,238.9,238.81,9.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867727799,8.05155322,238.9,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732867729800,7.75679322,238.86,238.77,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1732867730003,7.75679322,238.84,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867730601,7.75679322,238.82,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867730796,7.75679322,238.82,238.77,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1732867730997,7.75679322,238.8,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732867731205,7.75679322,238.8,238.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867732908,7.75679322,238.78,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867733095,7.75679322,238.78,238.73,1.0473768]
["bitfinex-derivatives","SOLF0:USTF0",1732867733301,7.75679322,238.78,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867733501,7.75679322,238.78,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732867733705,7.75679322,238.8,238.72,9.71679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867734008,9.85029322,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732867734709,7.75679322,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732867735106,4.0533,238.83,238.72,9.71679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867735404,4.0533,238.83,238.73,1.04736448]
["bitfinex-derivatives","SOLF0:USTF0",1732867735405,7.75679322,238.81,238.73,1.04736448]
["bitfinex-derivatives","SOLF0:USTF0",1732867735605,7.75679322,238.81,238.72,9.71679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867735805,7.75679322,238.81,238.73,1.04734779]
["bitfinex-derivatives","SOLF0:USTF0",1732867736107,7.75679322,238.81,238.74,1.04734007]
["bitfinex-derivatives","SOLF0:USTF0",1732867736302,7.75679322,238.81,238.72,9.71679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867736498,9.85019322,238.81,238.73,1.04734005]
["bitfinex-derivatives","SOLF0:USTF0",1732867736699,7.75679322,238.77,238.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867737401,7.75679322,238.77,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732867738203,9.85029322,238.79,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732867741306,1.96,238.83,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732867741307,2.0934,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732867741509,1.96,238.83,238.74,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867741700,10.8487774,238.9,238.75,3.00735484]
["bitfinex-derivatives","SOLF0:USTF0",1732867741906,7.75679322,238.86,238.78,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867742101,1.96,238.89,238.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867742102,7.75679322,238.88,238.8,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867742307,1.96,238.91,238.8,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867742515,7.75679322,238.89,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867742713,7.75679322,238.89,238.82,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867742905,4.0522,238.95,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867743109,2.5941,239.01,238.84,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867743305,2.5941,239.01,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867743306,7.75679322,238.93,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867743510,7.75679322,238.96,238.88,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867743706,7.75679322,238.98,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867743912,2.594,239.09,238.9,9.71679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867744214,7.75679322,238.97,238.9,9.71679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867744411,2.39229,239.02,238.92,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867744609,7.75679322,238.99,238.92,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867745015,7.75679322,238.97,238.91,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732867745213,2.39229,239.02,238.91,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732867745416,7.75679322,238.99,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867745615,7.75679322,239.01,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867745817,7.75679322,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867746008,0.43229,239.02,238.95,9.84889322]
["bitfinex-derivatives","SOLF0:USTF0",1732867746213,8.18908322,239.02,238.95,9.84889322]
["bitfinex-derivatives","SOLF0:USTF0",1732867746812,0.43229,239.02,238.95,9.84889322]
["bitfinex-derivatives","SOLF0:USTF0",1732867747015,7.75679322,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867748913,0.43229,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867749120,7.75679322,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867751024,7.75679322,238.97,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732867751217,1.96,239.04,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867751412,7.75679322,238.97,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867751621,7.75679322,238.99,238.92,9.67679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867752627,1.96,239.04,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867752628,2.0914,239.04,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867752821,7.75679322,239.03,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867753215,7.75679322,239.05,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867753729,7.75679322,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732867754026,7.75679322,239.05,238.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867754325,7.75679322,239.03,238.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867754926,7.75679322,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732867756925,7.75679322,239.03,238.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867757126,9.84829322,239.03,238.97,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732867758014,7.75679322,239.01,238.97,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732867758423,7.75679322,239.01,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867759030,2.0915,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867759224,9.84829322,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867767727,9.84829322,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867768123,2.0915,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867768327,2.0915,239.03,238.98,9.84869322]
["bitfinex-derivatives","SOLF0:USTF0",1732867769131,2.0915,239.02,238.96,11.76879322]
["bitfinex-derivatives","SOLF0:USTF0",1732867769336,2.0915,239.02,238.96,9.67679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867769836,2.0914,239.04,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867770431,2.0914,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867770636,9.84819322,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867773429,9.84819322,239.03,238.91,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732867773430,7.75679322,239.03,238.91,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732867773629,7.75679322,239.01,238.95,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867774434,7.75679322,239.01,238.93,9.67679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867774630,7.75679322,238.99,238.91,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732867774828,7.75679322,238.97,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867775031,2.092,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867775227,7.75679322,239.0,238.92,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867775438,1.92,239.01,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867775832,7.75679322,239.02,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867776233,7.75679322,239.02,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867777036,2.0916,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867778938,9.84839322,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867781736,1.92,239.05,238.94,9.67679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867781938,2.0915,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732867783139,2.0915,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867784242,2.0915,239.03,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867784442,2.0915,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867785748,0.70973,239.14,239.02,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867785947,7.75679322,239.13,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867786257,2.0907,239.11,239.05,9.84799322]
["bitfinex-derivatives","SOLF0:USTF0",1732867786749,2.0907,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867786949,2.0907,239.11,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867787245,2.0906,239.13,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867787449,7.75679322,239.13,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867788444,9.84749322,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867789945,9.84749322,239.11,239.05,9.84799322]
["bitfinex-derivatives","SOLF0:USTF0",1732867790144,9.84749322,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867790749,9.84749322,239.11,239.05,9.84799322]
["bitfinex-derivatives","SOLF0:USTF0",1732867790951,2.0907,239.11,239.05,9.84799322]
["bitfinex-derivatives","SOLF0:USTF0",1732867791451,7.75679322,239.16,239.09,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867791846,2.0904,239.15,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732867792041,2.0904,239.15,239.07,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867792543,2.0903,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732867792746,7.75679322,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732867793053,7.75679322,239.16,239.07,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867793243,1.139,239.24,239.11,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867793443,7.75679322,239.2,239.11,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867793641,7.75679322,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732867794450,2.09,239.19,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732867794648,7.75679322,239.18,239.09,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867796055,9.84689322,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732867797050,0.70697,239.25,239.08,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732867797248,0.70697,239.25,239.2,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867797453,0.70697,239.25,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867797655,0.70697,239.25,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732867797946,0.70697,239.25,239.19,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867798151,0.70697,239.25,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867798152,0.70697,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732867798548,0.70697,239.25,239.19,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867799449,0.70697,239.25,239.19,9.84679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867800555,7.75679322,239.24,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732867801851,0.70697,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732867802753,0.70697,239.25,239.19,9.84679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867803656,2.79647,239.25,239.19,9.84679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867804948,0.70697,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732867805555,0.70697,239.25,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867805556,0.70697,239.25,239.21,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867805954,0.70697,239.25,239.23,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867806154,9.67679322,239.31,239.23,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867806352,2.089,239.32,239.27,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867806552,1.92,239.37,239.27,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867806754,2.0888,239.34,239.27,9.84609322]
["bitfinex-derivatives","SOLF0:USTF0",1732867807053,7.75679322,239.35,239.27,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867807658,7.75679322,239.34,239.27,9.84609322]
["bitfinex-derivatives","SOLF0:USTF0",1732867808258,1.92,239.37,239.27,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867808457,9.84549322,239.34,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732867809158,9.84549322,239.34,239.27,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867809354,2.0889,239.33,239.27,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867810464,2.0889,239.33,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732867810666,2.0889,239.32,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732867810862,7.75679322,239.3,239.22,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867811157,7.75679322,239.28,239.19,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732867811358,7.75679322,239.29,239.22,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867811663,1.92,239.37,239.24,9.84639322]
["bitfinex-derivatives","SOLF0:USTF0",1732867811664,2.0888,239.34,239.24,9.84639322]
["bitfinex-derivatives","SOLF0:USTF0",1732867811865,1.92,239.37,239.24,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867812065,7.75679322,239.32,239.26,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867812267,2.089,239.31,239.26,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867813266,2.0891,239.3,239.24,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867813469,7.75679322,239.32,239.24,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867814264,7.75679322,239.34,239.26,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867815367,7.75679322,239.32,239.24,11.86629322]
["bitfinex-derivatives","SOLF0:USTF0",1732867815763,7.75679322,239.32,239.24,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867815963,7.75679322,239.32,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732867816269,7.75679322,239.32,239.24,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867817969,7.75679322,239.32,239.24,11.86639322]
["bitfinex-derivatives","SOLF0:USTF0",1732867817970,2.0891,239.3,239.24,11.86639322]
["bitfinex-derivatives","SOLF0:USTF0",1732867818669,7.75679322,239.3,239.22,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867818972,7.75679322,239.28,239.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732867819174,7.75679322,239.3,239.24,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867819968,9.84599322,239.3,239.24,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867820170,7.75679322,239.3,239.24,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867820670,9.84589322,239.3,239.24,9.84639322]
["bitfinex-derivatives","SOLF0:USTF0",1732867821071,2.0891,239.3,239.24,9.84639322]
["bitfinex-derivatives","SOLF0:USTF0",1732867821273,9.84589322,239.3,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732867821473,9.84589322,239.3,239.24,9.84639322]
["bitfinex-derivatives","SOLF0:USTF0",1732867821878,9.84589322,239.3,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732867822578,7.75679322,239.28,239.21,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867822780,7.75679322,239.28,239.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732867822979,7.75679322,239.28,239.19,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732867823179,7.75679322,239.28,239.2,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867823375,2.0894,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732867823582,7.75679322,239.28,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732867823979,2.0895,239.25,239.2,11.86669322]
["bitfinex-derivatives","SOLF0:USTF0",1732867824278,7.75679322,239.28,239.2,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867824484,30.91347615,239.44,239.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732867824485,2.0896,239.24,239.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732867824676,7.75679322,239.26,239.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732867824876,7.75679322,239.24,239.19,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732867825380,2.0898,239.22,239.19,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732867825882,2.09,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732867826081,2.09,239.19,239.14,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867826584,2.09,239.19,239.14,11.86729322]
["bitfinex-derivatives","SOLF0:USTF0",1732867826980,2.09,239.19,239.14,9.84729322]
["bitfinex-derivatives","SOLF0:USTF0",1732867827287,0.8414,239.35,239.12,9.84739322]
["bitfinex-derivatives","SOLF0:USTF0",1732867827288,2.0901,239.18,239.12,9.84739322]
["bitfinex-derivatives","SOLF0:USTF0",1732867827480,7.75679322,239.2,239.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732867827879,2.0901,239.19,239.13,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732867828075,2.02,239.29,239.18,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867828279,7.75679322,239.25,239.18,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867828584,2.0898,239.22,239.17,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732867830584,7.75679322,239.25,239.17,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732867832091,2.0897,239.23,239.18,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867833592,2.0898,239.22,239.17,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732867833789,2.0898,239.22,239.16,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867833790,7.75679322,239.23,239.16,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867834488,7.75679322,239.21,239.13,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732867834688,7.75679322,239.21,239.13,11.86729322]
["bitfinex-derivatives","SOLF0:USTF0",1732867835383,2.0899,239.21,239.15,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867835583,7.75679322,239.23,239.15,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867835786,2.02,239.24,239.17,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867835986,7.75679322,239.26,239.19,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867836186,2.02,239.3,239.19,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867836390,2.0893,239.27,239.21,9.84659322]
["bitfinex-derivatives","SOLF0:USTF0",1732867836886,7.75679322,239.29,239.21,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867838198,2.0893,239.27,239.21,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867838892,2.0893,239.27,239.21,9.84659322]
["bitfinex-derivatives","SOLF0:USTF0",1732867839890,9.84609322,239.27,239.21,9.84659322]
["bitfinex-derivatives","SOLF0:USTF0",1732867841183,2.02,239.3,239.19,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1732867841184,7.75679322,239.24,239.19,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1732867841387,7.75679322,239.24,239.19,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732867841589,2.0897,239.23,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732867841799,2.0897,239.23,239.16,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867842998,2.0897,239.23,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732867844390,2.0897,239.23,239.11,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732867844391,7.75679322,239.22,239.13,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867844693,7.75679322,239.2,239.13,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867846094,9.84669322,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732867846988,2.0899,239.2,239.13,9.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867847188,2.0899,239.2,239.15,9.84719322]
["bitfinex-derivatives","SOLF0:USTF0",1732867847790,2.0899,239.2,239.15,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867848199,2.0899,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732867850294,2.09,239.19,239.13,9.84729322]
["bitfinex-derivatives","SOLF0:USTF0",1732867850499,2.09,239.19,239.13,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867851495,7.75679322,239.2,239.11,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732867851793,7.75679322,239.18,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732867852194,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732867854511,2.0904,239.15,239.09,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867855203,2.0905,239.14,239.09,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867855900,2.0905,239.14,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732867856400,2.0905,239.14,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867857404,7.75679322,239.18,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867857706,2.0906,239.13,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867859701,7.75679322,239.16,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867860003,2.0905,239.14,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867861999,2.0904,239.15,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867866810,7.75679322,239.18,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867867013,7.75679322,239.16,239.08,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867867207,2.0905,239.14,239.08,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867867511,7.75679322,239.16,239.08,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867869017,2.0906,239.13,239.08,9.84779322]
["bitfinex-derivatives","SOLF0:USTF0",1732867869711,7.75679322,239.16,239.08,9.84779322]
["bitfinex-derivatives","SOLF0:USTF0",1732867869912,2.0905,239.14,239.08,9.84779322]
["bitfinex-derivatives","SOLF0:USTF0",1732867871614,7.75679322,239.16,239.08,9.84779322]
["bitfinex-derivatives","SOLF0:USTF0",1732867871814,7.75679322,239.14,239.08,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867872012,7.75679322,239.14,239.06,9.84789322]
["bitfinex-derivatives","SOLF0:USTF0",1732867872413,2.0907,239.11,239.06,9.84789322]
["bitfinex-derivatives","SOLF0:USTF0",1732867873618,1.98,239.15,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867873619,2.0909,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867873923,7.75679322,239.1,239.01,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732867874122,7.75679322,239.1,239.02,11.89730249]
["bitfinex-derivatives","SOLF0:USTF0",1732867874324,7.75679322,239.08,239.01,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732867874526,7.75679322,239.08,239.0,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867874819,7.75679322,239.08,239.01,1.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1732867875024,2.0912,239.06,239.0,9.84849322]
["bitfinex-derivatives","SOLF0:USTF0",1732867875425,7.75679322,239.06,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732867875716,7.75679322,239.06,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867876118,7.75679322,239.06,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732867876119,7.75679322,239.04,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732867876312,7.75679322,239.04,238.97,1.04637261]
["bitfinex-derivatives","SOLF0:USTF0",1732867876517,7.75679322,239.04,238.96,9.73679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867876723,7.75679322,239.04,238.97,1.04637546]
["bitfinex-derivatives","SOLF0:USTF0",1732867877017,7.75679322,239.04,238.96,9.73679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867877223,7.75679322,239.04,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867877425,9.84819322,239.04,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867877625,1.98,239.11,239.03,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867877833,9.73679322,239.11,239.03,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867878221,2.0911,239.07,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732867878526,7.75679322,239.09,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867878923,7.75679322,239.07,238.99,9.73679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867879226,7.75679322,239.05,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732867879420,2.0915,239.02,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732867879621,2.0915,239.02,238.96,11.82879322]
["bitfinex-derivatives","SOLF0:USTF0",1732867880224,9.84819322,239.03,238.96,11.82879322]
["bitfinex-derivatives","SOLF0:USTF0",1732867881831,2.0913,239.05,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732867882124,9.84809322,239.05,238.98,9.84859322]
["bitfinex-derivatives","SOLF0:USTF0",1732867882722,2.0913,239.04,238.98,9.84859322]
["bitfinex-derivatives","SOLF0:USTF0",1732867883325,7.75679322,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732867883833,7.75679322,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867884126,9.84819322,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867885528,7.75679322,239.01,238.95,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732867885830,7.75679322,239.01,238.96,1.04636581]
["bitfinex-derivatives","SOLF0:USTF0",1732867886129,7.75679322,239.01,238.95,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732867886927,9.84839322,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867887230,1.98,239.06,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732867887231,7.75679322,238.99,238.92,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867887431,9.84839322,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867888325,7.75679322,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867889231,7.75679322,238.99,238.92,9.84909322]
["bitfinex-derivatives","SOLF0:USTF0",1732867889426,7.75679322,238.97,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867889625,2.0921,238.96,238.91,1.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1732867889828,2.0921,238.96,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867890027,2.0921,238.96,238.91,1.0465559]
["bitfinex-derivatives","SOLF0:USTF0",1732867890223,2.0921,238.96,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867890831,1.98,239.0,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867891130,9.84869322,238.98,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867891332,7.75679322,238.98,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867891928,4.0717,239.0,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867892135,11.82849322,239.0,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867894437,13.402,239.13,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867894641,2.0915,239.03,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867895032,7.75679322,239.04,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867895934,7.75679322,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732867895935,9.84819322,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732867896129,7.75679322,239.04,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867896831,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867897133,7.75679322,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867898037,9.84819322,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867899633,2.0914,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867899827,7.75679322,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867900940,2.0914,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867901238,7.75679322,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867901634,7.75679322,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732867901938,1.94,239.08,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867902140,7.75679322,239.06,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867902835,7.75679322,239.04,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732867903037,7.75679322,239.02,238.94,11.85423562]
["bitfinex-derivatives","SOLF0:USTF0",1732867903237,7.75679322,239.02,238.95,1.04635951]
["bitfinex-derivatives","SOLF0:USTF0",1732867903438,7.75679322,239.02,238.96,1.04635951]
["bitfinex-derivatives","SOLF0:USTF0",1732867903635,7.75679322,239.02,238.94,9.69679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867903839,7.75679322,239.02,238.95,1.04635948]
["bitfinex-derivatives","SOLF0:USTF0",1732867904139,7.75679322,239.02,238.97,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867905144,7.75679322,238.98,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867905333,7.75679322,238.98,238.93,1.04644793]
["bitfinex-derivatives","SOLF0:USTF0",1732867905536,7.75679322,238.98,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732867905740,7.75679322,238.98,238.92,1.04650803]
["bitfinex-derivatives","SOLF0:USTF0",1732867906039,9.84869322,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867907440,7.75679322,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867909341,9.84869322,238.98,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867909548,7.75679322,238.96,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867910145,7.75679322,238.94,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867910348,7.75679322,238.94,238.91,1.04658241]
["bitfinex-derivatives","SOLF0:USTF0",1732867910653,7.75679322,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867910846,7.75679322,238.94,238.9,1.04659345]
["bitfinex-derivatives","SOLF0:USTF0",1732867911048,7.75679322,238.94,238.87,13.48199322]
["bitfinex-derivatives","SOLF0:USTF0",1732867911348,7.75679322,238.94,238.88,4.10128947]
["bitfinex-derivatives","SOLF0:USTF0",1732867911551,7.75679322,238.94,238.89,4.10128947]
["bitfinex-derivatives","SOLF0:USTF0",1732867911749,7.75679322,238.94,238.9,1.04659794]
["bitfinex-derivatives","SOLF0:USTF0",1732867911949,1.94,239.01,238.89,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867912145,7.75679322,238.99,238.91,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867912354,7.75679322,238.99,238.92,1.04658409]
["bitfinex-derivatives","SOLF0:USTF0",1732867912646,7.75679322,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867913054,9.84859322,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867914645,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867915253,2.0918,238.99,238.95,1.04649174]
["bitfinex-derivatives","SOLF0:USTF0",1732867915452,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867915655,2.0918,238.99,238.95,1.0464808]
["bitfinex-derivatives","SOLF0:USTF0",1732867915953,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867916154,2.0918,238.99,238.95,1.04648163]
["bitfinex-derivatives","SOLF0:USTF0",1732867916353,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867916556,2.0918,238.99,238.95,1.04648297]
["bitfinex-derivatives","SOLF0:USTF0",1732867916756,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867916952,2.0918,238.99,238.95,1.04648297]
["bitfinex-derivatives","SOLF0:USTF0",1732867917152,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867917352,7.75679322,238.98,238.95,1.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1732867917558,7.75679322,238.98,238.96,1.04648318]
["bitfinex-derivatives","SOLF0:USTF0",1732867917761,7.75679322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867917962,7.75679322,238.98,238.95,1.04648183]
["bitfinex-derivatives","SOLF0:USTF0",1732867918161,9.84869322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867918458,9.84869322,238.98,238.95,1.04649511]
["bitfinex-derivatives","SOLF0:USTF0",1732867918654,9.84869322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867918962,9.84869322,238.98,238.95,1.04649552]
["bitfinex-derivatives","SOLF0:USTF0",1732867919160,9.84869322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867919356,7.75679322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867919660,7.75679322,238.98,238.95,1.04649878]
["bitfinex-derivatives","SOLF0:USTF0",1732867919856,7.75679322,238.98,238.96,1.04649878]
["bitfinex-derivatives","SOLF0:USTF0",1732867920061,7.75679322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867920261,7.75679322,238.98,238.95,3.13858889]
["bitfinex-derivatives","SOLF0:USTF0",1732867920463,7.75679322,238.98,238.96,1.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1732867920662,7.75679322,238.98,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732867920859,13.402,239.13,238.96,1.04646895]
["bitfinex-derivatives","SOLF0:USTF0",1732867921056,7.75679322,239.01,238.97,1.0464592]
["bitfinex-derivatives","SOLF0:USTF0",1732867921256,7.75679322,239.01,238.98,1.0464592]
["bitfinex-derivatives","SOLF0:USTF0",1732867921456,7.75679322,239.01,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867921657,7.75679322,239.01,238.95,4.10981687]
["bitfinex-derivatives","SOLF0:USTF0",1732867921858,4.0313,239.04,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867922158,7.75679322,239.01,238.98,1.04642599]
["bitfinex-derivatives","SOLF0:USTF0",1732867922357,7.75679322,239.01,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867922561,7.75679322,239.01,238.98,1.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1732867922767,7.75679322,239.01,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867922966,7.75679322,239.01,238.98,1.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1732867923169,7.75679322,239.01,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732867924857,1.94,239.05,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867925061,7.75679322,239.04,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867925263,7.75679322,239.04,238.97,1.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1732867925461,7.75679322,239.04,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732867925766,1.94,239.06,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867925960,1.94,239.08,238.98,4.11014572]
["bitfinex-derivatives","SOLF0:USTF0",1732867926167,7.75679322,239.06,238.99,1.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1732867926367,7.75679322,239.06,238.97,9.69679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867926662,7.75679322,239.06,238.98,4.11006377]
["bitfinex-derivatives","SOLF0:USTF0",1732867926869,7.75679322,239.06,238.99,1.04636838]
["bitfinex-derivatives","SOLF0:USTF0",1732867927069,7.75679322,239.06,239.0,1.04636838]
["bitfinex-derivatives","SOLF0:USTF0",1732867927262,7.75679322,239.06,238.97,9.69679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867927461,7.75679322,239.04,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732867931366,7.75679322,239.04,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732867931569,1.94,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732867931773,0.842,239.13,238.99,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867931971,7.75679322,239.1,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867932172,7.75679322,239.1,239.02,1.04629562]
["bitfinex-derivatives","SOLF0:USTF0",1732867932470,7.75679322,239.1,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867932672,7.75679322,239.1,239.02,1.04627114]
["bitfinex-derivatives","SOLF0:USTF0",1732867932969,7.75679322,239.08,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732867933169,7.75679322,239.06,238.98,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1732867933365,7.75679322,239.06,238.99,4.10801427]
["bitfinex-derivatives","SOLF0:USTF0",1732867933569,7.75679322,239.04,239.0,4.10801427]
["bitfinex-derivatives","SOLF0:USTF0",1732867933768,7.75679322,239.04,239.01,1.04626655]
["bitfinex-derivatives","SOLF0:USTF0",1732867934072,7.75679322,239.04,239.02,1.04626655]
["bitfinex-derivatives","SOLF0:USTF0",1732867934273,7.75679322,239.04,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732867937066,7.75679322,239.04,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732867937270,7.75679322,239.04,239.02,1.0462739]
["bitfinex-derivatives","SOLF0:USTF0",1732867937570,7.75679322,239.04,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732867937771,7.75679322,239.04,239.02,1.04627411]
["bitfinex-derivatives","SOLF0:USTF0",1732867937973,7.75679322,239.04,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732867938275,7.75679322,239.06,239.02,3.13777317]
["bitfinex-derivatives","SOLF0:USTF0",1732867938475,7.75679322,239.06,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732867944079,7.75679322,239.04,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732867944984,7.75679322,239.04,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867945179,7.75679322,239.01,238.94,9.00355852]
["bitfinex-derivatives","SOLF0:USTF0",1732867945481,1.92,239.07,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867945482,7.75679322,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867945677,7.75679322,238.99,238.97,1.04638475]
["bitfinex-derivatives","SOLF0:USTF0",1732867945983,7.75679322,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867946180,7.75679322,238.99,238.97,1.04644176]
["bitfinex-derivatives","SOLF0:USTF0",1732867946484,7.75679322,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867946672,7.75679322,238.99,238.97,1.04644259]
["bitfinex-derivatives","SOLF0:USTF0",1732867946878,7.75679322,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867947073,7.75679322,238.99,238.97,1.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1732867947282,7.75679322,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867947582,7.75679322,238.99,238.97,1.04644501]
["bitfinex-derivatives","SOLF0:USTF0",1732867947788,7.75679322,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867947981,7.75679322,238.99,238.97,1.04644176]
["bitfinex-derivatives","SOLF0:USTF0",1732867948176,7.75679322,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732867948983,7.75679322,238.97,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867949179,7.75679322,238.97,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732867949486,7.75679322,238.97,238.94,4.10707565]
["bitfinex-derivatives","SOLF0:USTF0",1732867949681,7.75679322,238.97,238.95,1.04646156]
["bitfinex-derivatives","SOLF0:USTF0",1732867949984,7.75679322,238.97,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867950181,7.75679322,238.94,238.89,7.95823806]
["bitfinex-derivatives","SOLF0:USTF0",1732867950373,7.75679322,238.94,238.9,4.10743433]
["bitfinex-derivatives","SOLF0:USTF0",1732867950577,7.75679322,238.94,238.91,1.04657354]
["bitfinex-derivatives","SOLF0:USTF0",1732867950879,12.56,239.09,238.86,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732867950880,7.75679322,238.92,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867951083,1.92,238.95,238.87,3.06091393]
["bitfinex-derivatives","SOLF0:USTF0",1732867951282,7.75679322,238.91,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867951487,7.75679322,238.91,238.87,3.06012342]
["bitfinex-derivatives","SOLF0:USTF0",1732867951683,7.75679322,238.91,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867951884,7.75679322,238.91,238.87,3.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1732867952086,7.75679322,238.91,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867952283,9.67679322,238.98,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867952482,7.75679322,238.98,238.91,3.06012549]
["bitfinex-derivatives","SOLF0:USTF0",1732867952789,7.75679322,238.98,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867952992,9.84869322,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867954583,7.75679322,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867955290,7.75679322,238.96,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867957888,2.092,238.97,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867958082,7.75679322,238.96,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867959080,7.75679322,238.96,238.88,9.67679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867959290,7.75679322,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867959892,7.75679322,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867960088,7.75679322,238.96,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867960391,7.75679322,238.96,238.89,3.02272113]
["bitfinex-derivatives","SOLF0:USTF0",1732867960592,7.75679322,238.96,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867960794,7.75679322,238.96,238.89,3.02260859]
["bitfinex-derivatives","SOLF0:USTF0",1732867960992,7.75679322,238.96,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867961994,7.75679322,238.96,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867962187,2.092,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867962396,7.75679322,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867974903,7.75679322,238.94,238.88,9.67679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867976109,7.75679322,238.94,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867977510,7.75679322,238.94,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732867979610,7.75679322,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867979809,7.75679322,238.96,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732867980013,7.75679322,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732867984408,1.9,238.98,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867984409,7.75679322,238.94,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867984608,7.75679322,238.92,238.87,3.02454876]
["bitfinex-derivatives","SOLF0:USTF0",1732867984811,7.75679322,238.92,238.88,3.02454876]
["bitfinex-derivatives","SOLF0:USTF0",1732867985115,7.75679322,238.92,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867985310,7.75679322,238.92,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867989515,7.75679322,238.92,238.86,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732867989716,7.75679322,238.92,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867991017,12.56,239.07,238.86,10.32189322]
["bitfinex-derivatives","SOLF0:USTF0",1732867991216,7.75679322,238.95,238.88,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732867991518,1.88,238.99,238.89,7.78566708]
["bitfinex-derivatives","SOLF0:USTF0",1732867991819,7.75679322,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867993517,7.75679322,238.94,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732867994416,7.75679322,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732867994610,7.75679322,238.92,238.9,2.99631791]
["bitfinex-derivatives","SOLF0:USTF0",1732867994807,7.75679322,238.92,238.91,2.99631791]
["bitfinex-derivatives","SOLF0:USTF0",1732867995016,9.84919322,238.92,238.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867995213,7.75679322,238.89,238.84,7.79082384]
["bitfinex-derivatives","SOLF0:USTF0",1732867995414,7.75679322,238.89,238.85,7.79082384]
["bitfinex-derivatives","SOLF0:USTF0",1732867995616,7.75679322,238.89,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732867995814,7.75679322,238.89,238.88,2.99647071]
["bitfinex-derivatives","SOLF0:USTF0",1732867997617,7.75679322,238.89,238.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732867997819,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732867998020,7.75679322,238.89,238.86,2.99618982]
["bitfinex-derivatives","SOLF0:USTF0",1732867998220,7.75679322,238.87,238.8,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732867998421,7.75679322,238.87,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867998719,7.75679322,238.85,238.84,2.99587516]
["bitfinex-derivatives","SOLF0:USTF0",1732867999317,7.75679322,238.85,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732867999519,7.75679322,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732867999721,7.75679322,238.85,238.82,2.99460451]
["bitfinex-derivatives","SOLF0:USTF0",1732867999917,7.75679322,238.85,238.83,2.99460451]
["bitfinex-derivatives","SOLF0:USTF0",1732868000112,7.75679322,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868000323,7.75679322,238.85,238.82,2.99353018]
["bitfinex-derivatives","SOLF0:USTF0",1732868000622,7.75679322,238.85,238.83,2.99353018]
["bitfinex-derivatives","SOLF0:USTF0",1732868000824,7.75679322,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868001019,7.75679322,238.85,238.82,2.9934741]
["bitfinex-derivatives","SOLF0:USTF0",1732868001220,9.84979322,238.85,238.79,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732868002320,7.75679322,238.83,238.79,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732868002519,7.75679322,238.83,238.78,0.24525]
["bitfinex-derivatives","SOLF0:USTF0",1732868003923,7.75679322,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868010725,30.94751655,238.99,238.8,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868010929,7.75679322,238.89,238.8,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868011329,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868011530,7.75679322,238.89,238.82,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868012136,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868014336,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868014537,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868016335,1.88,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868016536,7.75679322,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868020240,7.75679322,238.89,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868021441,7.75679322,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868025735,7.75679322,238.89,238.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732868025943,7.75679322,238.86,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732868027739,7.75679322,238.86,238.78,9.61679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868028644,7.75679322,238.86,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868031646,2.0927,238.88,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868031836,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868032147,30.94751655,238.99,238.82,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868032343,30.94751655,238.99,238.84,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868032344,1.86,238.98,238.84,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868032648,7.75679322,238.91,238.84,9.61679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868034145,7.75679322,238.91,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868035846,7.75679322,238.91,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868037248,7.75679322,238.91,238.84,9.61679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868037442,7.75679322,238.91,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868039751,2.0923,238.93,238.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868040054,7.75679322,238.9,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868048359,7.75679322,238.9,238.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868048554,7.75679322,238.9,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868051368,2.0923,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868051567,7.75679322,238.9,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868054372,7.75679322,238.9,238.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868054373,7.75679322,238.9,238.86,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868054566,7.75679322,238.88,238.82,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732868054870,7.75679322,238.88,238.83,2.95870273]
["bitfinex-derivatives","SOLF0:USTF0",1732868055071,7.75679322,238.88,238.82,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732868055364,7.75679322,238.88,238.83,2.95920897]
["bitfinex-derivatives","SOLF0:USTF0",1732868055570,7.75679322,238.88,238.82,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732868055759,7.75679322,238.88,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868057168,1.86,238.95,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868057371,7.75679322,238.88,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868062171,1.86,238.95,238.82,10.87899322]
["bitfinex-derivatives","SOLF0:USTF0",1732868062371,7.75679322,238.91,238.83,2.95995575]
["bitfinex-derivatives","SOLF0:USTF0",1732868062576,7.75679322,238.91,238.84,2.95995575]
["bitfinex-derivatives","SOLF0:USTF0",1732868062772,7.75679322,238.89,238.87,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868064170,7.75679322,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868064466,1.82,238.93,238.77,10.88269322]
["bitfinex-derivatives","SOLF0:USTF0",1732868064467,7.75679322,238.86,238.77,10.88269322]
["bitfinex-derivatives","SOLF0:USTF0",1732868064670,7.75679322,238.84,238.78,7.69650975]
["bitfinex-derivatives","SOLF0:USTF0",1732868064870,7.75679322,238.84,238.79,7.69650975]
["bitfinex-derivatives","SOLF0:USTF0",1732868065070,7.75679322,238.84,238.8,2.96019606]
["bitfinex-derivatives","SOLF0:USTF0",1732868065868,7.75679322,238.84,238.77,10.88269322]
["bitfinex-derivatives","SOLF0:USTF0",1732868066772,1.82,238.88,238.77,10.88269322]
["bitfinex-derivatives","SOLF0:USTF0",1732868066980,7.75679322,238.84,238.77,10.88269322]
["bitfinex-derivatives","SOLF0:USTF0",1732868068870,7.75679322,238.84,238.78,7.69660338]
["bitfinex-derivatives","SOLF0:USTF0",1732868069179,3.9127,238.88,238.79,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868069374,7.75679322,238.87,238.8,2.96016658]
["bitfinex-derivatives","SOLF0:USTF0",1732868069569,7.75679322,238.87,238.79,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868069570,7.75679322,238.87,238.81,2.96016658]
["bitfinex-derivatives","SOLF0:USTF0",1732868069776,7.75679322,238.87,238.79,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868069977,7.75679322,238.87,238.8,2.95994414]
["bitfinex-derivatives","SOLF0:USTF0",1732868070276,7.75679322,238.87,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868077684,7.75679322,238.87,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868079791,7.75679322,238.92,238.84,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868080383,7.75679322,238.94,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868081392,7.75679322,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868082090,7.75679322,238.94,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868082390,7.75679322,238.94,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868084689,2.0922,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868084889,7.75679322,238.93,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868085993,18.38815323,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868086296,7.75679322,238.95,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868087790,7.75679322,238.95,238.85,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732868088095,7.75679322,238.93,238.86,10.81944863]
["bitfinex-derivatives","SOLF0:USTF0",1732868088296,7.75679322,238.93,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868090096,7.75679322,238.93,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868105415,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868105614,7.75679322,238.96,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868106100,30.94099795,239.05,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868106299,1.82,239.04,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868106504,7.75679322,239.0,238.92,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868106711,7.75679322,238.99,238.92,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868107100,7.75679322,238.99,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868107309,2.0917,239.0,238.91,3.05884677]
["bitfinex-derivatives","SOLF0:USTF0",1732868107507,7.75679322,238.99,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868107707,7.75679322,238.99,238.91,3.05868483]
["bitfinex-derivatives","SOLF0:USTF0",1732868108007,7.75679322,238.99,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868108199,7.75679322,238.99,238.91,3.0581202]
["bitfinex-derivatives","SOLF0:USTF0",1732868108405,7.75679322,238.99,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868108606,2.0917,239.0,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868108811,7.75679322,238.99,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868109006,7.75679322,238.99,238.91,3.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1732868109312,7.75679322,238.99,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868109710,7.75679322,238.99,238.91,3.05734555]
["bitfinex-derivatives","SOLF0:USTF0",1732868109912,7.75679322,238.99,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868109913,7.75679322,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868110511,1.82,239.04,238.92,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868110712,1.82,239.06,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868110908,7.75679322,239.05,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868111709,2.0912,239.06,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868111913,9.84799322,239.06,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868112310,7.75679322,239.06,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868112520,7.75679322,239.06,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868112711,1.82,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868113419,1.2662,239.2,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732868113420,7.75679322,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732868114512,1.82,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732868114713,7.75679322,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732868116013,7.75679322,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868116809,18.37269089,239.17,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868117015,7.75679322,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868117816,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868118016,7.75679322,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868119513,2.0905,239.14,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868119713,7.75679322,239.13,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868120513,7.75679322,239.11,239.04,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732868120814,7.75679322,239.07,238.93,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732868121013,7.75679322,239.03,238.97,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732868121214,30.93269089,239.17,238.97,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732868121215,7.75679322,239.01,238.97,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732868121715,7.75679322,239.01,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868122533,7.75679322,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868122820,2.0913,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868123020,7.75679322,239.03,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868124118,1.82,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868124315,2.0913,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868124618,7.75679322,239.03,238.97,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732868124924,2.0913,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868124925,7.75679322,239.01,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868125115,1.82,239.06,238.93,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732868125116,7.75679322,238.99,238.93,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732868125419,1.3273,239.1,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868125420,7.75679322,238.95,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868126015,7.75679322,238.95,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868126521,7.75679322,238.95,238.9,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732868126721,7.75679322,238.95,238.9,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732868128021,7.75679322,238.95,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868129617,7.75679322,238.93,238.83,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732868129923,1.9797,239.09,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868129924,7.75679322,238.91,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868130615,7.75679322,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868131022,7.75679322,238.93,238.85,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868131221,9.57679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868131924,9.57679322,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868132522,9.57679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868132725,9.57679322,238.95,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868133121,1.82,238.99,238.89,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868133326,7.75679322,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868136631,9.84879322,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868138322,7.75679322,238.95,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868138526,7.75679322,238.89,238.82,0.21401]
["bitfinex-derivatives","SOLF0:USTF0",1732868139127,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868139523,7.75679322,238.89,238.82,0.21401]
["bitfinex-derivatives","SOLF0:USTF0",1732868140929,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868148348,9.84929322,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868151041,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868151238,2.0793,238.97,238.85,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868151449,7.75679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868151641,9.59679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868152048,2.0922,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868152449,7.75679322,238.93,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868152752,9.84939322,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868152950,7.75679322,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868153252,7.75679322,238.89,238.81,10.84449322]
["bitfinex-derivatives","SOLF0:USTF0",1732868154145,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868154948,7.75679322,238.89,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868155541,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868156152,7.75679322,238.94,238.85,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868156545,9.84899322,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868157050,1.84,238.95,238.81,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732868157051,9.59679322,238.95,238.87,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868157453,9.59679322,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868158152,1.84,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868158355,9.59679322,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868159442,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868159752,7.75679322,238.97,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868160352,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868160555,1.84,239.01,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868160752,7.75679322,239.0,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868161250,7.75679322,239.0,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868162955,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868163158,7.75679322,239.0,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868164256,7.75679322,239.0,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868164447,7.75679322,239.0,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868165159,7.75679322,239.03,238.95,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868165358,7.75679322,239.01,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868165960,7.75679322,239.01,238.92,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732868166162,7.75679322,239.01,238.92,9.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1732868166463,7.75679322,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868166854,7.75679322,239.01,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868167061,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868167250,2.0914,239.04,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868167449,7.75679322,239.03,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868169057,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868169258,7.75679322,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868170255,7.75679322,239.03,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868170660,1.255,239.11,238.96,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868170863,7.75679322,239.05,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868174861,2.0912,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868175064,7.75679322,239.05,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868177560,2.0912,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868177755,7.75679322,239.05,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868177956,7.75679322,239.03,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868178153,7.75679322,239.01,238.96,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732868179564,7.75679322,239.01,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868181463,2.0913,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868181766,7.75679322,239.02,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868184664,2.0913,239.04,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868184859,9.84809322,239.04,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868187062,9.84809322,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868190277,2.0913,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868190477,9.84809322,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868190770,2.0913,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868190975,9.84809322,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868194573,2.0913,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868196065,7.75679322,239.03,238.96,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732868196271,7.75679322,238.99,238.92,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732868196466,7.75679322,238.97,238.92,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732868196775,7.75679322,238.97,238.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868196966,3.2573,239.12,238.95,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868197172,1.84,239.11,238.95,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868197478,7.75679322,239.04,238.95,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868197784,2.0914,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868199074,1.84,239.05,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868199273,1.84,239.05,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868199274,2.0914,239.04,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868199479,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868199770,9.59679322,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868199977,3.2573,239.12,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868200169,7.75679322,239.09,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868200375,1.84,239.11,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868200574,1.84,239.11,239.03,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868200780,7.75679322,239.11,239.03,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868201078,7.75679322,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732868201775,1.84,239.14,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868201976,1.84,239.14,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732868201977,7.75679322,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732868203081,9.84739322,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732868203979,7.75679322,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732868207683,7.75679322,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868208891,7.75679322,239.13,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732868209385,9.84709322,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732868210391,9.84709322,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868213687,7.75679322,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868213893,7.75679322,239.13,239.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868214095,7.75679322,239.09,239.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868214296,2.0907,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732868214492,7.75679322,239.11,239.03,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868215400,7.75679322,239.13,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868215793,7.75679322,239.11,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868217093,7.75679322,239.11,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868218589,7.75679322,239.11,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868218793,1.84,239.14,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868218998,7.75679322,239.14,239.07,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868219992,7.75679322,239.14,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868221199,7.75679322,239.17,239.09,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868221904,7.75679322,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732868222103,7.75679322,239.15,239.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868223005,7.75679322,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868225099,7.75679322,239.15,239.09,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868225100,9.84719322,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732868228006,7.75679322,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868228505,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868228904,2.0904,239.15,239.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868230001,2.0904,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732868234908,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868241111,1.84,239.18,238.92,5.80707908]
["bitfinex-derivatives","SOLF0:USTF0",1732868241112,7.75679322,239.13,238.92,5.80707908]
["bitfinex-derivatives","SOLF0:USTF0",1732868241312,7.75679322,239.11,238.98,12.35554042]
["bitfinex-derivatives","SOLF0:USTF0",1732868241512,7.75679322,239.11,239.03,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868241812,7.75679322,239.11,239.04,3.0523617]
["bitfinex-derivatives","SOLF0:USTF0",1732868242016,7.75679322,239.11,239.03,9.57679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868242216,7.75679322,239.11,239.04,3.05360864]
["bitfinex-derivatives","SOLF0:USTF0",1732868242411,7.75679322,239.11,239.03,9.57679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868242604,9.84759322,239.11,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868243115,2.0908,239.11,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868245215,2.0906,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868245909,9.84739322,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868247111,2.0906,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868248020,7.75679322,239.09,238.98,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1732868248219,7.75679322,239.05,238.99,7.95485212]
["bitfinex-derivatives","SOLF0:USTF0",1732868248412,7.75679322,239.03,239.0,7.95485212]
["bitfinex-derivatives","SOLF0:USTF0",1732868248607,7.75679322,239.03,239.01,3.05955851]
["bitfinex-derivatives","SOLF0:USTF0",1732868248813,7.75679322,239.03,238.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868249016,7.75679322,239.03,238.97,7.95617038]
["bitfinex-derivatives","SOLF0:USTF0",1732868249320,7.75679322,239.03,238.98,3.06006553]
["bitfinex-derivatives","SOLF0:USTF0",1732868249512,7.75679322,239.03,238.99,3.06006553]
["bitfinex-derivatives","SOLF0:USTF0",1732868249712,7.75679322,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868249921,7.75679322,239.05,238.99,3.05941478]
["bitfinex-derivatives","SOLF0:USTF0",1732868250118,7.75679322,239.05,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868250311,7.75679322,239.05,238.98,3.05850689]
["bitfinex-derivatives","SOLF0:USTF0",1732868250508,7.75679322,239.05,238.99,3.05850689]
["bitfinex-derivatives","SOLF0:USTF0",1732868250714,7.75679322,239.05,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868251017,9.84809322,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868258919,7.75679322,239.05,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868259124,7.75679322,239.05,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868259721,7.75679322,239.05,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868259918,1.82,239.07,238.99,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868260126,9.57679322,239.07,238.99,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868262024,9.57679322,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868264625,11.66789322,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868266227,1.82,239.07,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732868266531,9.57679322,239.07,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868266727,9.57679322,239.07,238.99,3.05246986]
["bitfinex-derivatives","SOLF0:USTF0",1732868266928,9.57679322,239.07,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868267131,7.75679322,239.07,238.98,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868267425,7.75679322,239.03,238.97,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732868267630,7.75679322,239.03,238.98,3.05235023]
["bitfinex-derivatives","SOLF0:USTF0",1732868267824,7.75679322,239.03,238.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868268022,7.75679322,239.03,238.97,3.05242319]
["bitfinex-derivatives","SOLF0:USTF0",1732868268229,7.75679322,239.03,238.98,3.05242319]
["bitfinex-derivatives","SOLF0:USTF0",1732868268432,7.75679322,239.03,238.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868268629,7.75679322,239.03,238.97,3.05221202]
["bitfinex-derivatives","SOLF0:USTF0",1732868268825,7.75679322,239.03,238.98,3.05221202]
["bitfinex-derivatives","SOLF0:USTF0",1732868269025,7.75679322,239.03,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868272929,9.84809322,239.05,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868273134,9.84809322,239.05,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868275232,1.84,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868275435,9.84799322,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868279131,1.84,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868279331,1.84,239.08,238.99,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868279332,7.75679322,239.07,238.99,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868279534,7.75679322,239.07,239.0,3.05434879]
["bitfinex-derivatives","SOLF0:USTF0",1732868279731,7.75679322,239.07,238.99,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868279933,7.75679322,239.07,239.0,3.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1732868280137,7.75679322,239.03,238.94,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868280332,7.75679322,238.99,238.95,3.05448741]
["bitfinex-derivatives","SOLF0:USTF0",1732868280535,7.75679322,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868280733,7.75679322,238.99,238.95,3.05531155]
["bitfinex-derivatives","SOLF0:USTF0",1732868281036,7.75679322,238.99,238.9,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868281235,7.75679322,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868281437,7.75679322,238.97,238.9,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868281637,7.75679322,238.97,238.91,7.94431675]
["bitfinex-derivatives","SOLF0:USTF0",1732868281837,7.75679322,238.97,238.9,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868281838,7.75679322,238.97,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868286944,7.75679322,238.95,238.89,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732868287139,7.75679322,238.91,238.9,7.94846019]
["bitfinex-derivatives","SOLF0:USTF0",1732868287442,7.75679322,238.91,238.9,3.05710007]
["bitfinex-derivatives","SOLF0:USTF0",1732868287638,1.84,238.96,238.9,3.05710007]
["bitfinex-derivatives","SOLF0:USTF0",1732868287844,7.75679322,238.95,238.91,3.05710007]
["bitfinex-derivatives","SOLF0:USTF0",1732868288143,7.75679322,238.95,238.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868288340,7.75679322,238.95,238.88,7.94669556]
["bitfinex-derivatives","SOLF0:USTF0",1732868288533,7.75679322,238.95,238.89,7.94669556]
["bitfinex-derivatives","SOLF0:USTF0",1732868288733,1.9826,239.06,238.9,10.81321459]
["bitfinex-derivatives","SOLF0:USTF0",1732868288935,7.75679322,239.01,238.91,7.94620751]
["bitfinex-derivatives","SOLF0:USTF0",1732868289244,7.75679322,239.01,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868289441,7.75679322,239.01,238.94,3.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1732868289643,7.75679322,239.01,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868289837,1.2814,239.07,238.94,7.94597595]
["bitfinex-derivatives","SOLF0:USTF0",1732868290142,2.0913,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868290341,7.75679322,239.03,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868290743,1.9852,239.13,238.95,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868290945,1.9852,239.13,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868290946,7.75679322,239.05,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868291140,7.75679322,239.05,238.98,3.05631746]
["bitfinex-derivatives","SOLF0:USTF0",1732868291335,7.75679322,239.05,238.97,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868291336,1.84,239.12,238.97,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868291535,7.75679322,239.04,238.98,3.0569807]
["bitfinex-derivatives","SOLF0:USTF0",1732868291741,7.75679322,239.04,238.97,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868291942,2.091,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868292141,7.75679322,239.05,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868299852,7.75679322,239.05,238.98,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732868300158,7.75679322,239.08,238.99,7.95083082]
["bitfinex-derivatives","SOLF0:USTF0",1732868300458,7.75679322,239.06,239.0,3.05808874]
["bitfinex-derivatives","SOLF0:USTF0",1732868300653,7.75679322,239.06,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868301454,7.75679322,239.06,238.98,9.03329322]
["bitfinex-derivatives","SOLF0:USTF0",1732868301658,9.84799322,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868301856,7.75679322,239.04,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868302357,2.0923,238.94,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868302560,7.75679322,238.92,238.88,7.95103005]
["bitfinex-derivatives","SOLF0:USTF0",1732868302761,1.82,238.96,238.89,7.95103005]
["bitfinex-derivatives","SOLF0:USTF0",1732868303062,7.75679322,238.94,238.9,7.95103005]
["bitfinex-derivatives","SOLF0:USTF0",1732868303259,7.75679322,238.94,238.91,5.15058848]
["bitfinex-derivatives","SOLF0:USTF0",1732868303561,7.75679322,238.94,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868304557,7.75679322,238.96,238.92,3.05740762]
["bitfinex-derivatives","SOLF0:USTF0",1732868304755,7.75679322,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868304956,7.75679322,238.96,238.92,3.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1732868305157,1.82,238.99,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868305363,7.75679322,238.98,238.91,7.94817261]
["bitfinex-derivatives","SOLF0:USTF0",1732868305562,7.75679322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868306062,7.75679322,238.98,238.9,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868306262,7.75679322,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868313468,7.75679322,238.98,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868314574,7.75679322,238.96,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868316976,3.9116,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868317179,7.75679322,238.97,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868320180,7.75679322,238.97,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868323772,7.75679322,238.99,238.91,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868323976,7.75679322,239.02,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868324276,7.75679322,239.02,238.94,10.48947513]
["bitfinex-derivatives","SOLF0:USTF0",1732868324478,7.75679322,239.0,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868324673,7.75679322,239.0,238.94,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732868324878,7.75679322,239.0,238.95,3.05676908]
["bitfinex-derivatives","SOLF0:USTF0",1732868325074,7.75679322,239.0,238.96,3.05676908]
["bitfinex-derivatives","SOLF0:USTF0",1732868325277,7.75679322,239.0,238.94,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732868325475,7.75679322,239.0,238.95,3.05684853]
["bitfinex-derivatives","SOLF0:USTF0",1732868325680,7.75679322,239.0,238.96,3.05684853]
["bitfinex-derivatives","SOLF0:USTF0",1732868325880,7.75679322,239.0,238.94,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732868326081,7.75679322,239.02,238.95,7.94773212]
["bitfinex-derivatives","SOLF0:USTF0",1732868326282,7.75679322,239.02,238.96,3.05683103]
["bitfinex-derivatives","SOLF0:USTF0",1732868326481,7.75679322,239.02,238.97,3.05683103]
["bitfinex-derivatives","SOLF0:USTF0",1732868326784,7.75679322,239.02,238.94,10.29909322]
["bitfinex-derivatives","SOLF0:USTF0",1732868326988,7.75679322,239.02,238.95,7.94752918]
["bitfinex-derivatives","SOLF0:USTF0",1732868327280,7.75679322,239.02,238.96,3.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1732868327585,7.75679322,239.02,238.97,3.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1732868327778,1.82,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868327984,7.75679322,239.03,238.94,10.29909322]
["bitfinex-derivatives","SOLF0:USTF0",1732868328181,7.75679322,239.03,238.95,7.94742008]
["bitfinex-derivatives","SOLF0:USTF0",1732868328384,7.75679322,239.03,238.96,3.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1732868328583,7.75679322,239.03,238.97,3.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1732868328879,7.75679322,239.03,238.94,11.58889322]
["bitfinex-derivatives","SOLF0:USTF0",1732868329087,7.75679322,239.03,238.95,7.9473582]
["bitfinex-derivatives","SOLF0:USTF0",1732868329384,7.75679322,239.03,238.96,3.05667623]
["bitfinex-derivatives","SOLF0:USTF0",1732868329578,7.75679322,239.03,238.97,3.05667623]
["bitfinex-derivatives","SOLF0:USTF0",1732868329778,7.75679322,239.03,238.94,11.58889322]
["bitfinex-derivatives","SOLF0:USTF0",1732868329984,7.75679322,239.03,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868330185,7.75679322,239.03,238.94,11.58889322]
["bitfinex-derivatives","SOLF0:USTF0",1732868330381,7.75679322,239.03,238.95,7.94729952]
["bitfinex-derivatives","SOLF0:USTF0",1732868330581,7.75679322,239.03,238.96,3.05665366]
["bitfinex-derivatives","SOLF0:USTF0",1732868330783,7.75679322,239.03,238.97,3.05665366]
["bitfinex-derivatives","SOLF0:USTF0",1732868330982,7.75679322,239.03,238.94,11.58889322]
["bitfinex-derivatives","SOLF0:USTF0",1732868331186,7.75679322,239.03,238.95,7.94729952]
["bitfinex-derivatives","SOLF0:USTF0",1732868331382,7.75679322,239.03,238.96,3.05665366]
["bitfinex-derivatives","SOLF0:USTF0",1732868331583,7.75679322,239.01,238.97,3.05665366]
["bitfinex-derivatives","SOLF0:USTF0",1732868331785,7.75679322,239.01,238.94,11.58889322]
["bitfinex-derivatives","SOLF0:USTF0",1732868331986,7.75679322,239.01,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868342896,7.75679322,239.01,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868343092,7.75679322,239.01,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868343093,7.75679322,238.99,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868343389,7.75679322,238.93,238.85,18.8368078]
["bitfinex-derivatives","SOLF0:USTF0",1732868343596,7.75679322,238.93,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868343796,7.75679322,238.93,238.92,5.15079022]
["bitfinex-derivatives","SOLF0:USTF0",1732868344296,7.75679322,238.93,238.92,3.05839022]
["bitfinex-derivatives","SOLF0:USTF0",1732868344493,7.75679322,238.93,238.85,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732868344689,7.75679322,238.91,238.86,7.95417904]
["bitfinex-derivatives","SOLF0:USTF0",1732868344890,7.75679322,238.92,238.87,7.95417904]
["bitfinex-derivatives","SOLF0:USTF0",1732868345189,7.75679322,238.92,238.88,7.95417904]
["bitfinex-derivatives","SOLF0:USTF0",1732868345494,7.75679322,238.92,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868345690,7.75679322,238.92,238.91,3.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1732868346294,7.75679322,238.92,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868346698,7.75679322,238.92,238.85,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732868346893,7.75679322,238.9,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868347096,7.75679322,238.9,238.88,7.95461592]
["bitfinex-derivatives","SOLF0:USTF0",1732868347289,7.75679322,238.9,238.89,3.05946766]
["bitfinex-derivatives","SOLF0:USTF0",1732868347791,7.75679322,238.9,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868347985,7.75679322,238.87,238.86,7.95525468]
["bitfinex-derivatives","SOLF0:USTF0",1732868348393,7.75679322,238.87,238.86,3.05971334]
["bitfinex-derivatives","SOLF0:USTF0",1732868348593,7.75679322,238.87,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868348791,7.75679322,238.85,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868349097,7.75679322,238.85,238.84,8.11688068]
["bitfinex-derivatives","SOLF0:USTF0",1732868349698,7.75679322,238.85,238.84,8.11433324]
["bitfinex-derivatives","SOLF0:USTF0",1732868350492,7.75679322,238.85,238.84,3.2218574]
["bitfinex-derivatives","SOLF0:USTF0",1732868351597,7.75679322,238.85,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868351793,7.75679322,238.85,238.84,3.21996368]
["bitfinex-derivatives","SOLF0:USTF0",1732868352991,1.82,238.88,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868353196,7.75679322,238.88,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868353397,7.75679322,238.88,238.85,3.05448527]
["bitfinex-derivatives","SOLF0:USTF0",1732868353700,7.75679322,238.88,238.86,3.05433541]
["bitfinex-derivatives","SOLF0:USTF0",1732868353900,7.75679322,238.9,238.87,3.05427043]
["bitfinex-derivatives","SOLF0:USTF0",1732868354206,7.75679322,238.9,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868354399,7.75679322,238.9,238.85,7.94063915]
["bitfinex-derivatives","SOLF0:USTF0",1732868354591,7.75679322,238.9,238.86,3.05409198]
["bitfinex-derivatives","SOLF0:USTF0",1732868354795,7.75679322,238.9,238.84,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1732868354796,7.75679322,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868355004,7.75679322,238.85,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868355305,7.75679322,238.85,238.84,5.11141234]
["bitfinex-derivatives","SOLF0:USTF0",1732868355597,7.75679322,238.86,238.84,5.11141234]
["bitfinex-derivatives","SOLF0:USTF0",1732868355800,7.75679322,238.86,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868356799,1.1403,239.03,238.84,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868357094,7.75679322,238.92,238.85,3.01690598]
["bitfinex-derivatives","SOLF0:USTF0",1732868357301,7.75679322,238.9,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868357703,7.75679322,238.9,238.81,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868357906,7.75679322,238.9,238.89,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868358105,7.75679322,238.91,238.83,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868358309,9.57679322,238.92,238.84,7.84215343]
["bitfinex-derivatives","SOLF0:USTF0",1732868358502,9.57679322,238.92,238.85,3.01621286]
["bitfinex-derivatives","SOLF0:USTF0",1732868358701,9.57679322,238.92,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868359306,7.75679322,238.92,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868360007,2.092,238.97,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868360203,7.75679322,238.94,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868360502,1.82,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868360700,7.75679322,238.93,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868365714,7.75679322,238.93,238.84,4.82522951]
["bitfinex-derivatives","SOLF0:USTF0",1732868365908,7.75679322,238.87,238.83,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732868366212,7.75679322,238.87,238.84,3.01605532]
["bitfinex-derivatives","SOLF0:USTF0",1732868366409,7.75679322,238.87,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868367615,9.57679322,238.89,238.83,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732868367910,9.57679322,238.89,238.84,3.01562225]
["bitfinex-derivatives","SOLF0:USTF0",1732868368113,9.57679322,238.89,238.85,3.01562225]
["bitfinex-derivatives","SOLF0:USTF0",1732868368313,9.57679322,238.89,238.83,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732868368614,9.57679322,238.89,238.84,3.01547332]
["bitfinex-derivatives","SOLF0:USTF0",1732868368915,9.57679322,238.89,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868369106,1.82,238.89,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868369304,1.82,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868369508,7.75679322,238.9,238.83,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732868369709,7.75679322,238.9,238.84,7.84006808]
["bitfinex-derivatives","SOLF0:USTF0",1732868370012,7.75679322,238.9,238.85,3.0154108]
["bitfinex-derivatives","SOLF0:USTF0",1732868370213,7.75679322,238.9,238.83,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732868370214,7.75679322,238.9,238.89,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868371409,7.75679322,238.9,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868372016,7.75679322,238.88,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868374806,7.75679322,238.9,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868378216,1.82,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868378416,7.75679322,238.9,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868381014,7.75679322,238.9,238.81,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868381211,7.75679322,238.9,238.89,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868384020,7.75679322,238.92,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868385524,1.86,238.93,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868385720,9.61679322,238.93,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868386722,9.61679322,238.93,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868386922,7.75679322,238.92,238.84,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732868387123,7.75679322,238.9,238.85,7.86463806]
["bitfinex-derivatives","SOLF0:USTF0",1732868387327,7.75679322,238.9,238.86,7.86463806]
["bitfinex-derivatives","SOLF0:USTF0",1732868387530,7.75679322,238.9,238.87,7.86463806]
["bitfinex-derivatives","SOLF0:USTF0",1732868387728,7.75679322,238.9,238.88,3.02486079]
["bitfinex-derivatives","SOLF0:USTF0",1732868387929,7.75679322,238.9,238.89,5.11746079]
["bitfinex-derivatives","SOLF0:USTF0",1732868390728,1.86,238.93,238.89,5.11746079]
["bitfinex-derivatives","SOLF0:USTF0",1732868390922,7.75679322,238.91,238.9,3.02486079]
["bitfinex-derivatives","SOLF0:USTF0",1732868392830,7.75679322,238.91,238.9,5.11746079]
["bitfinex-derivatives","SOLF0:USTF0",1732868393232,7.75679322,238.91,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868393425,7.75679322,238.91,238.9,5.12099012]
["bitfinex-derivatives","SOLF0:USTF0",1732868395935,7.75679322,238.91,238.9,3.02839012]
["bitfinex-derivatives","SOLF0:USTF0",1732868400038,2.0918,239.0,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868400239,7.75679322,238.94,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868400938,1.86,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868401242,7.75679322,238.95,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868404046,357.0,239.14,238.91,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868404345,19.74914547,239.12,238.93,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868404543,7.75679322,239.01,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868405345,7.75679322,239.02,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732868405550,7.75679322,239.03,238.95,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868405747,7.75679322,239.03,238.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732868406048,7.75679322,239.01,238.97,7.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1732868406249,7.75679322,239.01,238.98,3.02538997]
["bitfinex-derivatives","SOLF0:USTF0",1732868406456,1.86,239.06,238.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732868406753,1.86,239.07,238.97,7.86130542]
["bitfinex-derivatives","SOLF0:USTF0",1732868406945,7.75679322,239.04,238.98,3.02359003]
["bitfinex-derivatives","SOLF0:USTF0",1732868407149,7.75679322,239.04,238.99,3.02359003]
["bitfinex-derivatives","SOLF0:USTF0",1732868407351,7.75679322,239.04,238.96,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732868407653,7.75679322,239.04,238.97,7.85631759]
["bitfinex-derivatives","SOLF0:USTF0",1732868407844,1.86,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868408047,7.75679322,239.06,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868408250,7.75679322,239.06,238.98,7.8560214]
["bitfinex-derivatives","SOLF0:USTF0",1732868408546,7.75679322,239.06,238.99,3.02154669]
["bitfinex-derivatives","SOLF0:USTF0",1732868408848,7.75679322,239.06,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868409047,7.75679322,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732868409244,7.75679322,239.06,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868409453,7.75679322,239.04,238.98,3.0196954]
["bitfinex-derivatives","SOLF0:USTF0",1732868409649,7.75679322,239.04,238.99,3.0196954]
["bitfinex-derivatives","SOLF0:USTF0",1732868409850,7.75679322,239.04,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868410048,7.75679322,239.04,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868412154,1.86,239.08,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868412354,7.75679322,239.05,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868413654,7.75679322,239.05,238.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732868413857,7.75679322,239.0,238.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732868414253,7.75679322,239.0,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868414450,7.75679322,239.0,238.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732868415355,2.0913,239.05,238.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732868415356,7.75679322,239.02,238.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732868416152,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868416447,7.75679322,239.02,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868417959,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868418155,7.75679322,239.04,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732868418659,7.75679322,239.04,238.97,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868418859,9.59679322,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868419055,7.75679322,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868420261,1.84,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732868420556,7.75679322,239.07,238.99,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868421658,3.9307,239.11,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868421860,7.75679322,239.08,239.01,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868422163,7.75679322,239.08,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868423164,7.75679322,239.1,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868424761,1.1393,239.2,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868424762,26.64025279,239.17,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868424964,7.75679322,239.11,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732868426463,7.75679322,239.11,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868426663,7.75679322,239.13,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732868428558,7.75679322,239.14,239.05,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868430065,7.75679322,239.14,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732868430968,1.84,239.19,239.13,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732868431169,7.75679322,239.16,239.13,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732868434067,2.0901,239.18,239.13,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732868434270,7.75679322,239.16,239.13,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732868434573,2.09,239.2,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868434772,7.75679322,239.18,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868435170,7.75679322,239.18,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732868435570,7.75679322,239.18,239.1,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868435875,7.75679322,239.18,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732868436077,7.75679322,239.16,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732868436275,7.75679322,239.16,239.08,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868436777,7.75679322,239.16,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732868437267,2.0901,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732868437268,7.75679322,239.14,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732868437668,2.0901,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732868438076,7.75679322,239.15,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732868443277,7.75679322,239.15,239.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868443582,7.75679322,239.11,239.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868445181,7.75679322,239.09,239.04,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732868445379,7.75679322,239.09,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868446681,7.75679322,239.09,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868447383,7.75679322,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732868448974,7.75679322,239.09,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868449181,7.75679322,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868449182,7.75679322,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732868450490,7.75679322,239.04,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868450793,7.75679322,238.98,238.95,7.84270597]
["bitfinex-derivatives","SOLF0:USTF0",1732868451081,1.82,239.04,238.96,3.01642537]
["bitfinex-derivatives","SOLF0:USTF0",1732868451280,1.82,239.04,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868451482,1.82,239.04,238.9,3.01648921]
["bitfinex-derivatives","SOLF0:USTF0",1732868451679,7.75679322,238.95,238.91,5.10898921]
["bitfinex-derivatives","SOLF0:USTF0",1732868451883,7.75679322,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868452285,7.75679322,238.93,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868452485,7.75679322,238.93,238.9,3.01574776]
["bitfinex-derivatives","SOLF0:USTF0",1732868452787,7.75679322,238.93,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868452981,7.75679322,238.93,238.9,3.01578373]
["bitfinex-derivatives","SOLF0:USTF0",1732868453182,7.75679322,238.93,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868453687,7.75679322,238.93,238.9,3.0146762]
["bitfinex-derivatives","SOLF0:USTF0",1732868453991,7.75679322,238.93,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868454182,7.75679322,238.93,238.9,3.0146239]
["bitfinex-derivatives","SOLF0:USTF0",1732868454386,7.75679322,238.93,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868457687,7.75679322,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868457990,7.75679322,238.91,238.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868458178,7.75679322,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868459093,7.75679322,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868460883,7.75679322,238.91,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868461084,7.75679322,238.93,238.86,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868461889,7.75679322,238.93,238.85,9.57679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868462087,7.75679322,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868462991,7.75679322,238.91,238.81,9.00839322]
["bitfinex-derivatives","SOLF0:USTF0",1732868463194,7.75679322,238.89,238.82,3.00687949]
["bitfinex-derivatives","SOLF0:USTF0",1732868463389,7.75679322,238.89,238.81,9.00839322]
["bitfinex-derivatives","SOLF0:USTF0",1732868463592,7.75679322,238.89,238.82,3.00571757]
["bitfinex-derivatives","SOLF0:USTF0",1732868463892,7.75679322,238.89,238.81,9.00839322]
["bitfinex-derivatives","SOLF0:USTF0",1732868464093,7.75679322,238.89,238.82,3.00572637]
["bitfinex-derivatives","SOLF0:USTF0",1732868464293,7.75679322,238.89,238.81,9.00839322]
["bitfinex-derivatives","SOLF0:USTF0",1732868464497,7.75679322,238.89,238.82,3.00485987]
["bitfinex-derivatives","SOLF0:USTF0",1732868464795,7.75679322,238.89,238.81,9.00839322]
["bitfinex-derivatives","SOLF0:USTF0",1732868466089,7.75679322,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868466892,7.75679322,238.91,238.83,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868467096,7.75679322,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868468202,7.75679322,238.89,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868470207,7.75679322,238.89,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868470407,7.75679322,238.89,238.81,9.00839322]
["bitfinex-derivatives","SOLF0:USTF0",1732868472099,7.75679322,238.89,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868472299,7.75679322,238.89,238.81,9.00839322]
["bitfinex-derivatives","SOLF0:USTF0",1732868472493,7.75679322,238.89,238.81,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732868472494,7.75679322,238.86,238.81,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732868474107,7.75679322,238.86,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868474997,7.75679322,238.86,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868475198,7.75679322,238.82,238.78,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732868475397,7.75679322,238.8,238.75,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732868476006,7.75679322,238.8,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868477202,7.75679322,238.8,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868477406,7.75679322,238.78,238.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868478008,7.75679322,238.78,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868480212,7.75679322,238.78,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868480613,7.75679322,238.72,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868481201,7.75679322,238.72,238.69,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868482008,7.75679322,238.72,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868483418,7.75679322,238.72,238.57,8.54881692]
["bitfinex-derivatives","SOLF0:USTF0",1732868483721,7.75679322,238.68,238.6,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868483907,7.75679322,238.68,238.61,2.99233905]
["bitfinex-derivatives","SOLF0:USTF0",1732868484213,7.75679322,238.68,238.6,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868484412,7.75679322,238.7,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732868484614,7.75679322,238.7,238.67,0.41401]
["bitfinex-derivatives","SOLF0:USTF0",1732868485807,1.82,238.77,238.67,0.41401]
["bitfinex-derivatives","SOLF0:USTF0",1732868486013,7.75679322,238.73,238.67,0.41401]
["bitfinex-derivatives","SOLF0:USTF0",1732868486515,7.75679322,238.73,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868487415,7.75679322,238.73,238.67,0.41401]
["bitfinex-derivatives","SOLF0:USTF0",1732868487614,1.82,238.77,238.67,0.41401]
["bitfinex-derivatives","SOLF0:USTF0",1732868487615,7.75679322,238.69,238.67,2.50851]
["bitfinex-derivatives","SOLF0:USTF0",1732868488218,7.75679322,238.69,238.67,0.41401]
["bitfinex-derivatives","SOLF0:USTF0",1732868488605,9.85119322,238.69,238.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868488813,7.75679322,238.66,238.56,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868489114,7.75679322,238.66,238.57,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732868489310,7.75679322,238.66,238.57,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732868489510,7.75679322,238.66,238.57,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732868490921,7.75679322,238.66,238.62,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732868491818,7.75679322,238.66,238.57,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732868492017,7.75679322,238.66,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732868494516,2.3729,238.76,238.58,7.75679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868494717,2.3729,238.76,238.57,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732868494718,7.75679322,238.68,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868495219,7.75679322,238.68,238.6,9.59679322]
["bitfinex-derivatives","SOLF0:USTF0",1732868495418,7.75679322,238.7,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868496216,7.75679322,238.72,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868497115,7.75679322,238.72,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868497321,12.56,238.87,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868497322,7.75679322,238.7,238.69,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868498224,7.75679322,238.72,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868498719,7.75679322,238.72,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868499114,7.76767269,238.72,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868499517,7.76767269,238.72,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732868499722,7.76767269,238.69,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732868499919,7.76767269,238.69,238.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868500522,7.76767269,238.71,238.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868500720,7.76767269,238.71,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868500921,7.76767269,238.71,238.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868500922,1.84,238.75,238.65,7.76767269]
["bitfinex-derivatives","SOLF0:USTF0",1732868501223,7.76767269,238.73,238.65,7.76767269]
["bitfinex-derivatives","SOLF0:USTF0",1732868502517,2.4038,238.88,238.67,7.76767269]
["bitfinex-derivatives","SOLF0:USTF0",1732868502722,7.76767269,238.77,238.69,7.76767269]
["bitfinex-derivatives","SOLF0:USTF0",1732868502925,7.76767269,238.77,238.69,9.60767269]
["bitfinex-derivatives","SOLF0:USTF0",1732868503725,7.76767269,238.77,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868504925,7.76767269,238.77,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868504926,7.76465873,238.77,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868505124,7.76465873,238.73,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868505826,1.84,238.8,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868506131,7.76465873,238.76,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868506523,7.76465873,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868506722,7.76465873,238.76,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868507929,7.76465873,238.76,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868508428,7.76465873,238.76,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868509120,7.76465873,238.76,238.69,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868509322,7.76465873,238.74,238.68,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732868509526,7.76465873,238.74,238.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868510029,7.76465873,238.7,238.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868510427,7.76465873,238.7,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868512135,7.76465873,238.7,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868512335,7.76465873,238.7,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868512733,3.9539,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868512934,7.76465873,238.72,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868513138,7.76465873,238.7,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868514036,7.76465873,238.7,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868514237,7.76465873,238.67,238.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868514632,7.76465873,238.67,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868518246,7.76465873,238.68,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868520947,7.76465873,238.7,238.63,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868521139,2.0939,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868521344,1.86,238.76,238.65,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868521547,7.76465873,238.73,238.66,3.0188255]
["bitfinex-derivatives","SOLF0:USTF0",1732868521746,7.76465873,238.73,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868523157,7.76465873,238.73,238.65,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868523464,7.76465873,238.75,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868523652,7.76465873,238.75,238.66,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732868523860,7.76465873,238.73,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868525359,9.62465873,238.73,238.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868525559,7.76465873,238.68,238.66,3.02272659]
["bitfinex-derivatives","SOLF0:USTF0",1732868525756,7.76465873,238.71,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868527163,7.76465873,238.71,238.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868527355,7.76465873,238.71,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732868528865,7.76465873,238.71,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868529058,7.76465873,238.71,238.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868529258,7.76465873,238.71,238.66,3.023107]
["bitfinex-derivatives","SOLF0:USTF0",1732868529458,7.76465873,238.71,238.67,3.023107]
["bitfinex-derivatives","SOLF0:USTF0",1732868529660,9.62465873,238.73,238.65,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868529961,9.62465873,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868530962,9.62465873,238.73,238.65,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868531166,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868531466,7.76465873,238.77,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868532064,7.76465873,238.77,238.69,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868532262,7.76465873,238.77,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868537066,7.76465873,238.77,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868537570,2.0934,238.8,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868537771,7.76465873,238.77,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868538272,7.76465873,238.77,238.7,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868538466,7.76465873,238.77,238.71,3.02357103]
["bitfinex-derivatives","SOLF0:USTF0",1732868538670,7.76465873,238.77,238.7,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868538864,7.76465873,238.77,238.71,3.02357103]
["bitfinex-derivatives","SOLF0:USTF0",1732868539064,7.76465873,238.77,238.7,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868539369,7.76465873,238.77,238.71,3.02409488]
["bitfinex-derivatives","SOLF0:USTF0",1732868539567,7.76465873,238.77,238.7,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868539767,7.76465873,238.77,238.71,3.02409488]
["bitfinex-derivatives","SOLF0:USTF0",1732868539972,7.76465873,238.77,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868540269,7.76465873,238.77,238.7,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868540468,7.76465873,238.77,238.71,3.02451965]
["bitfinex-derivatives","SOLF0:USTF0",1732868540670,7.76465873,238.77,238.7,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868540871,7.76465873,238.77,238.71,3.02451965]
["bitfinex-derivatives","SOLF0:USTF0",1732868541069,7.76465873,238.77,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868541767,2.0934,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868541963,7.76465873,238.78,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868542369,3.9532,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868542569,7.76465873,238.82,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868543465,9.85795873,238.82,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868543669,7.76465873,238.8,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868544169,2.0936,238.79,238.71,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732868544468,7.76465873,238.8,238.72,3.02340069]
["bitfinex-derivatives","SOLF0:USTF0",1732868544670,7.76465873,238.8,238.73,3.02340069]
["bitfinex-derivatives","SOLF0:USTF0",1732868544863,7.76465873,238.8,238.71,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732868545069,7.76465873,238.8,238.72,3.02331532]
["bitfinex-derivatives","SOLF0:USTF0",1732868545371,7.76465873,238.8,238.73,3.02331532]
["bitfinex-derivatives","SOLF0:USTF0",1732868545568,7.76465873,238.8,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868545762,7.76465873,238.82,238.74,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868546467,1.86,238.84,238.72,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732868546468,7.76465873,238.8,238.72,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732868546668,7.76465873,238.8,238.73,3.02290903]
["bitfinex-derivatives","SOLF0:USTF0",1732868546866,7.76465873,238.8,238.72,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732868546867,7.76465873,238.8,238.74,3.02290903]
["bitfinex-derivatives","SOLF0:USTF0",1732868547067,7.76465873,238.78,238.72,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732868547373,7.76465873,238.78,238.73,3.02275891]
["bitfinex-derivatives","SOLF0:USTF0",1732868547574,7.76465873,238.78,238.72,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732868547763,7.76465873,238.78,238.73,3.02275503]
["bitfinex-derivatives","SOLF0:USTF0",1732868547968,7.76465873,238.78,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868548574,9.85815873,238.8,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868550671,7.76465873,238.8,238.72,9.09145873]
["bitfinex-derivatives","SOLF0:USTF0",1732868550871,7.76465873,238.8,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868552172,7.76465873,238.78,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868552372,7.76465873,238.78,238.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868552569,7.76465873,238.75,238.71,3.02159114]
["bitfinex-derivatives","SOLF0:USTF0",1732868552769,7.76465873,238.77,238.69,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868552968,7.76465873,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868553871,2.0936,238.79,238.69,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868554077,7.76465873,238.78,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868554278,1.86,238.84,238.71,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868554279,2.0934,238.81,238.71,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868554483,1.86,238.83,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868554781,7.76465873,238.8,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868555378,7.76465873,238.8,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868555676,7.76465873,238.81,238.71,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868555877,7.76465873,238.81,238.72,3.02116736]
["bitfinex-derivatives","SOLF0:USTF0",1732868556078,7.76465873,238.81,238.73,3.02116736]
["bitfinex-derivatives","SOLF0:USTF0",1732868556278,7.76465873,238.81,238.74,3.02116736]
["bitfinex-derivatives","SOLF0:USTF0",1732868556473,7.76465873,238.81,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868556673,7.76465873,238.81,238.71,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868556882,7.76465873,238.81,238.72,7.85463259]
["bitfinex-derivatives","SOLF0:USTF0",1732868557083,7.76465873,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868557270,7.76465873,238.81,238.73,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868558078,7.76465873,238.81,238.74,3.02103962]
["bitfinex-derivatives","SOLF0:USTF0",1732868558277,7.76465873,238.81,238.73,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868558478,7.76465873,238.81,238.74,3.02093854]
["bitfinex-derivatives","SOLF0:USTF0",1732868558680,7.76465873,238.81,238.73,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868558884,7.76465873,238.81,238.74,3.02094728]
["bitfinex-derivatives","SOLF0:USTF0",1732868559075,0.25758,238.9,238.74,3.02094728]
["bitfinex-derivatives","SOLF0:USTF0",1732868559076,1.2602,238.88,238.75,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868559277,7.76465873,238.83,238.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868559476,7.76465873,238.83,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868559681,2.0933,238.82,238.74,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868561478,9.85785873,238.83,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868562481,9.85785873,238.83,238.74,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868562681,9.85785873,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868563373,7.76465873,238.83,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868563568,7.76465873,238.83,238.74,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868564182,7.76465873,238.83,238.75,3.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1732868564683,7.76465873,238.83,238.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868564877,7.76465873,238.83,238.75,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868565074,7.76465873,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868569380,7.76465873,238.83,238.74,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868569587,7.76465873,238.83,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732868571174,7.76465873,238.83,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868571377,7.76465873,238.83,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868577383,2.0929,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868577581,1.2712,238.94,238.78,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868577778,1.84,238.93,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868577975,7.76465873,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868578784,1.2712,238.94,238.8,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868578980,7.76465873,238.89,238.81,3.02698918]
["bitfinex-derivatives","SOLF0:USTF0",1732868579188,7.76465873,238.89,238.82,3.02698918]
["bitfinex-derivatives","SOLF0:USTF0",1732868579388,7.76465873,238.89,238.8,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868579585,7.76465873,238.89,238.81,3.02571582]
["bitfinex-derivatives","SOLF0:USTF0",1732868579785,7.76465873,238.89,238.82,3.02571582]
["bitfinex-derivatives","SOLF0:USTF0",1732868579989,7.76465873,238.89,238.8,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868580491,7.76465873,238.89,238.81,3.02581949]
["bitfinex-derivatives","SOLF0:USTF0",1732868580686,7.76465873,238.89,238.82,3.02581949]
["bitfinex-derivatives","SOLF0:USTF0",1732868580886,7.76465873,238.89,238.8,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868581188,7.76465873,238.89,238.81,3.02586102]
["bitfinex-derivatives","SOLF0:USTF0",1732868581492,7.76465873,238.89,238.82,3.02586102]
["bitfinex-derivatives","SOLF0:USTF0",1732868581690,7.76465873,238.89,238.8,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868581989,7.76465873,238.89,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868582791,9.85755873,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868582981,7.76465873,238.85,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868583182,7.76465873,238.83,238.74,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868583392,7.76465873,238.81,238.75,9.70538413]
["bitfinex-derivatives","SOLF0:USTF0",1732868583593,7.76465873,238.81,238.76,3.02514774]
["bitfinex-derivatives","SOLF0:USTF0",1732868583792,7.76465873,238.81,238.73,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868583995,7.76465873,238.81,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868584693,7.76465873,238.81,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868585495,7.76465873,238.79,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868585692,7.76465873,238.77,238.72,7.86866774]
["bitfinex-derivatives","SOLF0:USTF0",1732868585990,7.76465873,238.77,238.73,3.02641067]
["bitfinex-derivatives","SOLF0:USTF0",1732868586194,7.76465873,238.77,238.74,3.02641067]
["bitfinex-derivatives","SOLF0:USTF0",1732868586491,7.76465873,238.77,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868586684,7.76465873,238.77,238.72,7.86947016]
["bitfinex-derivatives","SOLF0:USTF0",1732868586888,7.76465873,238.77,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868586889,7.76465873,238.77,238.73,3.02671929]
["bitfinex-derivatives","SOLF0:USTF0",1732868587083,2.0935,238.8,238.74,3.02671929]
["bitfinex-derivatives","SOLF0:USTF0",1732868587293,7.76465873,238.79,238.71,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868587595,7.76465873,238.79,238.72,7.86974677]
["bitfinex-derivatives","SOLF0:USTF0",1732868587795,9.85825873,238.79,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868588192,7.76465873,238.77,238.7,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1732868588388,7.76465873,238.77,238.71,7.86943565]
["bitfinex-derivatives","SOLF0:USTF0",1732868588592,7.76465873,238.77,238.72,3.02670602]
["bitfinex-derivatives","SOLF0:USTF0",1732868588798,7.76465873,238.77,238.73,3.02670602]
["bitfinex-derivatives","SOLF0:USTF0",1732868589089,7.76465873,238.77,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868589891,7.76465873,238.79,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868591094,7.76465873,238.79,238.71,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868591308,7.76465873,238.79,238.72,3.02643231]
["bitfinex-derivatives","SOLF0:USTF0",1732868591595,7.76465873,238.79,238.73,3.02643231]
["bitfinex-derivatives","SOLF0:USTF0",1732868591796,7.76465873,238.79,238.74,3.02643231]
["bitfinex-derivatives","SOLF0:USTF0",1732868591991,2.0936,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868592197,2.0936,238.78,238.74,3.02636729]
["bitfinex-derivatives","SOLF0:USTF0",1732868592497,2.0936,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868592702,2.0936,238.78,238.74,3.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1732868592996,2.0936,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868593195,7.76465873,238.79,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868593196,1.84,238.85,238.74,3.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1732868593396,7.76465873,238.81,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868593589,1.14,238.89,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868593793,7.76465873,238.85,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868594195,2.0931,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868595801,7.76465873,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868598093,9.85785873,238.83,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868598299,9.85785873,238.83,238.75,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868599496,7.76465873,238.83,238.75,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868599699,7.76465873,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868600098,1.84,238.87,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868600294,7.76465873,238.84,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868600495,7.76465873,238.84,238.75,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868600691,7.76465873,238.84,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868600899,7.76465873,238.86,238.78,3.02643403]
["bitfinex-derivatives","SOLF0:USTF0",1732868601098,7.76465873,238.86,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868601302,7.76465873,238.86,238.78,3.02618115]
["bitfinex-derivatives","SOLF0:USTF0",1732868601499,7.76465873,238.86,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868601699,7.76465873,238.86,238.78,3.02621225]
["bitfinex-derivatives","SOLF0:USTF0",1732868601901,9.85755873,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732868602498,7.76465873,238.86,238.79,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868602702,7.76465873,238.86,238.8,3.0259386]
["bitfinex-derivatives","SOLF0:USTF0",1732868602899,7.76465873,238.86,238.78,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868603101,7.76465873,238.86,238.79,3.02597023]
["bitfinex-derivatives","SOLF0:USTF0",1732868603300,7.76465873,238.86,238.8,3.02597023]
["bitfinex-derivatives","SOLF0:USTF0",1732868603507,7.76465873,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868604505,7.76465873,238.86,238.78,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868604704,7.76465873,238.86,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868606211,2.0927,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732868606410,7.76465873,238.87,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732868607313,2.0927,238.89,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868607612,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868607813,7.76465873,238.88,238.81,3.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1732868608117,7.76465873,238.88,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868608912,7.76465873,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868609305,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868609504,7.76465873,238.88,238.81,3.0240473]
["bitfinex-derivatives","SOLF0:USTF0",1732868609715,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868609911,7.76465873,238.88,238.81,3.0240473]
["bitfinex-derivatives","SOLF0:USTF0",1732868610112,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868610403,7.76465873,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868610609,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868610917,7.76465873,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732868611113,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868611317,7.76465873,238.88,238.81,3.02385109]
["bitfinex-derivatives","SOLF0:USTF0",1732868611614,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868611813,7.76465873,238.88,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868614015,7.76465873,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868617218,7.76465873,238.88,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868617413,7.76465873,238.88,238.79,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1732868617414,1.84,238.93,238.84,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868617717,7.76465873,238.92,238.84,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868619916,7.76465873,238.9,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868620624,7.76465873,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868620813,7.76465873,238.9,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868621621,7.76465873,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732868623226,7.76465873,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868623425,7.76465873,238.88,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868624526,7.76465873,238.88,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868624724,1.84,238.94,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868624923,7.76465873,238.87,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868626726,9.85735873,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868631218,9.85735873,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868631626,7.76465873,238.89,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868631828,2.0927,238.88,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868634726,2.0929,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868635029,9.85755873,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868635229,7.76465873,238.85,238.76,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868637034,2.0931,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868641530,2.0932,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868643240,9.85785873,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868643538,7.76465873,238.79,238.72,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732868643834,7.76465873,238.79,238.73,3.02549035]
["bitfinex-derivatives","SOLF0:USTF0",1732868644038,7.76465873,238.79,238.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732868644237,7.76465873,238.79,238.73,3.02584691]
["bitfinex-derivatives","SOLF0:USTF0",1732868644436,7.76465873,238.79,238.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732868644834,7.76465873,238.79,238.73,3.02540274]
["bitfinex-derivatives","SOLF0:USTF0",1732868645035,7.76465873,238.79,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868645036,9.85825873,238.79,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868646037,7.76465873,238.75,238.55,5.81857212]
["bitfinex-derivatives","SOLF0:USTF0",1732868646233,1.14,238.89,238.65,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868646234,7.76465873,238.73,238.65,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868646733,7.76465873,238.73,238.66,7.86553798]
["bitfinex-derivatives","SOLF0:USTF0",1732868646932,7.76465873,238.73,238.67,3.02520691]
["bitfinex-derivatives","SOLF0:USTF0",1732868647133,7.76465873,238.73,238.65,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868647335,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868647536,1.84,238.76,238.69,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868648941,1.84,238.76,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868649943,9.60465873,238.76,238.67,10.31285873]
["bitfinex-derivatives","SOLF0:USTF0",1732868650148,9.60465873,238.76,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868650344,9.60465873,238.76,238.67,10.31285873]
["bitfinex-derivatives","SOLF0:USTF0",1732868650345,7.76465873,238.74,238.67,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732868650647,7.76465873,238.72,238.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732868650951,7.76465873,238.72,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732868651642,7.76465873,238.72,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868651847,7.76465873,238.74,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868654046,9.85865873,238.74,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868655949,9.85865873,238.74,238.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732868655950,11.69855873,238.76,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868656149,9.60465873,238.76,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868657156,2.0939,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868658248,7.76465873,238.78,238.7,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868658553,7.76465873,238.76,238.68,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868658746,7.76465873,238.76,238.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732868658948,7.76465873,238.76,238.68,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868659151,1.84,238.79,238.68,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868659355,7.76465873,238.77,238.68,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868659947,2.0938,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868660855,9.85845873,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868661148,1.84,238.79,238.67,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732868661149,7.76465873,238.72,238.67,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732868661349,7.76465873,238.72,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732868661551,9.85875873,238.72,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732868661941,7.76465873,238.72,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732868664952,2.0941,238.73,238.64,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868665149,0.19503,238.86,238.68,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868665454,1.84,238.85,238.68,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868665650,7.76465873,238.77,238.68,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868665955,9.85835873,238.77,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868667847,2.0937,238.77,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868668051,9.85835873,238.77,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868668257,7.76465873,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868668646,1.84,238.81,238.73,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868668850,9.60465873,238.81,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868669052,2.0935,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868670055,7.76465873,238.79,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868672363,7.76465873,238.79,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868673956,11.69805873,238.81,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868675658,7.76465873,238.81,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868680962,2.0932,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868681162,7.76465873,238.82,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868682464,1.84,238.84,238.74,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868682666,0.27009,238.92,238.76,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868682667,2.093,238.86,238.76,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868682867,1.84,238.89,238.75,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732868683065,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868683267,7.76465873,238.88,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868683774,1.84,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732868684065,0.27009,238.92,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868684268,7.76465873,238.88,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868684665,7.76465873,238.89,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868684868,7.76465873,238.89,238.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868685073,0.27009,238.92,238.81,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868685266,0.27009,238.92,238.83,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868685468,7.76465873,238.91,238.83,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868685668,7.76465873,238.91,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868686470,0.27009,238.92,238.85,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868686664,0.27009,238.92,238.87,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868686866,0.27009,238.92,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868692072,7.76465873,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868692373,9.85665873,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868692570,9.85665873,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868692774,7.76465873,238.96,238.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868692973,2.0922,238.95,238.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868694081,2.0922,238.95,238.89,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1732868694474,2.0922,238.95,238.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868694781,2.0922,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868697473,9.85685873,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868700480,7.76465873,238.91,238.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732868700875,7.76465873,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868701080,1.82,238.95,238.87,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868701278,2.0917,239.01,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868701480,1.82,239.0,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868701683,7.76465873,238.98,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868702177,9.85655873,238.98,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868702378,7.76465873,238.98,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868702776,7.76465873,238.98,238.87,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732868702981,0.43886,239.1,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868702982,9.85645873,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868703486,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868703782,1.2035,239.09,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868703977,7.76465873,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868704182,9.85615873,239.02,238.95,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868704381,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868704577,9.85615873,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868704782,9.85615873,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868706090,2.0916,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868706989,9.85625873,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868707592,2.0915,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868707892,9.85615873,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868709097,7.76465873,239.01,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732868709299,7.76465873,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868709597,7.76465873,239.01,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868710097,7.76465873,239.01,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732868711089,7.76465873,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868711293,7.76465873,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732868711490,7.76465873,238.99,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868711692,9.85645873,238.99,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868711895,9.85645873,238.99,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868712898,9.85645873,238.99,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868713102,9.85665873,238.97,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868713699,9.85665873,238.97,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868715696,1.82,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868715697,2.0919,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868716102,9.58465873,238.99,238.9,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868716704,2.092,238.97,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868717006,9.58465873,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868718108,7.76465873,238.97,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868719101,1.1388,239.04,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868719300,1.1388,239.04,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868719301,7.76465873,238.97,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868719509,7.76465873,238.95,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868719711,7.76465873,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732868720003,9.85695873,238.93,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868720203,7.76465873,238.91,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868720410,7.76465873,238.91,238.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732868720811,7.76465873,238.91,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868721207,1.82,238.99,238.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732868721403,1.82,238.99,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868721609,7.76465873,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732868721809,7.76465873,238.91,238.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732868721810,7.76465873,238.92,238.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732868722010,7.76465873,238.92,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868723803,2.0923,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868724003,2.0921,238.96,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868724205,7.76465873,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868724805,9.85685873,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868725311,1.82,238.97,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732868725616,9.58465873,238.98,238.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732868725916,7.76465873,238.96,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732868726116,7.76465873,238.96,238.88,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868726810,7.76465873,238.96,238.89,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868727011,7.76465873,238.96,238.89,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868727721,2.0919,238.98,238.89,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868728018,7.76465873,238.97,238.89,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868728613,2.0919,238.98,238.89,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868728818,7.76465873,238.97,238.86,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732868729117,9.85675873,238.95,238.87,4.84351613]
["bitfinex-derivatives","SOLF0:USTF0",1732868729316,7.76465873,238.95,238.88,3.02480378]
["bitfinex-derivatives","SOLF0:USTF0",1732868729612,7.76465873,238.95,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868730817,7.76465873,238.95,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868731021,2.0921,238.96,238.86,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732868731221,7.76465873,238.94,238.87,3.02562963]
["bitfinex-derivatives","SOLF0:USTF0",1732868731418,7.76465873,238.94,238.88,3.02562963]
["bitfinex-derivatives","SOLF0:USTF0",1732868731621,7.76465873,238.94,238.86,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732868731824,2.0921,238.96,238.87,3.0264115]
["bitfinex-derivatives","SOLF0:USTF0",1732868732017,7.76465873,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868734926,1.1388,239.04,238.92,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868735113,1.82,239.03,238.92,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868735524,7.76465873,239.01,238.92,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868735717,1.82,239.03,238.92,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868735912,9.85625873,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868736124,2.0916,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868736423,9.85625873,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868737317,7.76465873,238.99,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868737514,7.76465873,238.99,238.92,8.21643786]
["bitfinex-derivatives","SOLF0:USTF0",1732868737713,7.76465873,238.99,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732868738017,7.76465873,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732868740315,9.85665873,238.97,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732868740625,7.76465873,238.95,238.92,3.16000738]
["bitfinex-derivatives","SOLF0:USTF0",1732868740817,7.76465873,238.93,238.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732868741023,1.1388,239.04,238.87,8.21709006]
["bitfinex-derivatives","SOLF0:USTF0",1732868741024,7.76465873,238.91,238.87,8.21709006]
["bitfinex-derivatives","SOLF0:USTF0",1732868741324,7.76465873,238.91,238.88,3.16041925]
["bitfinex-derivatives","SOLF0:USTF0",1732868741513,7.76465873,238.91,238.85,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732868741715,7.76465873,238.91,238.86,8.21740783]
["bitfinex-derivatives","SOLF0:USTF0",1732868741917,7.76465873,238.91,238.87,3.16058623]
["bitfinex-derivatives","SOLF0:USTF0",1732868742125,7.76465873,238.91,238.88,3.16058623]
["bitfinex-derivatives","SOLF0:USTF0",1732868742323,7.76465873,238.91,238.85,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732868742523,7.76465873,238.91,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732868743227,7.76465873,238.91,238.85,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732868743425,7.76465873,238.91,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732868745027,2.0926,238.9,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868745222,7.76465873,238.86,238.81,9.26422825]
["bitfinex-derivatives","SOLF0:USTF0",1732868745421,7.76465873,238.84,238.82,8.21721714]
["bitfinex-derivatives","SOLF0:USTF0",1732868745621,7.76465873,238.84,238.83,3.16046813]
["bitfinex-derivatives","SOLF0:USTF0",1732868746432,7.76465873,238.84,238.77,21.31175959]
["bitfinex-derivatives","SOLF0:USTF0",1732868746631,7.76465873,238.84,238.78,9.26075997]
["bitfinex-derivatives","SOLF0:USTF0",1732868746832,7.76465873,238.84,238.79,9.26075997]
["bitfinex-derivatives","SOLF0:USTF0",1732868747033,7.76465873,238.84,238.8,8.21365909]
["bitfinex-derivatives","SOLF0:USTF0",1732868747240,7.76465873,238.84,238.81,3.15909965]
["bitfinex-derivatives","SOLF0:USTF0",1732868747433,7.76465873,238.84,238.82,3.15909965]
["bitfinex-derivatives","SOLF0:USTF0",1732868747729,7.76465873,238.84,238.73,5.43800046]
["bitfinex-derivatives","SOLF0:USTF0",1732868748032,7.76465873,238.8,238.74,9.25925204]
["bitfinex-derivatives","SOLF0:USTF0",1732868748235,1.82,238.87,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868748433,9.58465873,238.86,238.78,9.16625917]
["bitfinex-derivatives","SOLF0:USTF0",1732868748732,7.76465873,238.86,238.79,3.12271087]
["bitfinex-derivatives","SOLF0:USTF0",1732868748929,7.76465873,238.86,238.8,3.12271087]
["bitfinex-derivatives","SOLF0:USTF0",1732868749129,7.76465873,238.86,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868749330,7.76465873,238.86,238.78,8.11509605]
["bitfinex-derivatives","SOLF0:USTF0",1732868749535,7.76465873,238.86,238.79,3.12119079]
["bitfinex-derivatives","SOLF0:USTF0",1732868749735,7.76465873,238.86,238.8,3.12119079]
["bitfinex-derivatives","SOLF0:USTF0",1732868749934,7.76465873,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732868750135,7.76465873,238.86,238.77,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868750436,7.76465873,238.86,238.78,3.1127021]
["bitfinex-derivatives","SOLF0:USTF0",1732868750636,7.76465873,238.86,238.79,3.1127021]
["bitfinex-derivatives","SOLF0:USTF0",1732868750838,7.76465873,238.86,238.73,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732868750839,7.76465873,238.84,238.73,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1732868751032,7.76465873,238.84,238.76,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868751232,7.76465873,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868751537,7.76465873,238.82,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868752032,7.76465873,238.84,238.76,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868752235,7.76465873,238.84,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732868754437,2.0929,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732868754641,7.76465873,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732868754933,7.76465873,238.86,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868755141,7.76465873,238.86,238.76,10.87399555]
["bitfinex-derivatives","SOLF0:USTF0",1732868755341,7.76465873,238.86,238.77,3.10933682]
["bitfinex-derivatives","SOLF0:USTF0",1732868755637,7.76465873,238.86,238.76,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868755841,7.76465873,238.86,238.77,3.10875048]
["bitfinex-derivatives","SOLF0:USTF0",1732868756037,7.76465873,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868756341,0.31387,238.99,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868756641,7.76465873,238.89,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868756835,1.84,238.9,238.8,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868757140,7.76465873,238.89,238.8,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868757340,7.76465873,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868757942,7.76465873,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868758142,7.76465873,238.85,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868758344,7.76465873,238.87,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868758545,7.76465873,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732868758733,7.76465873,238.87,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868758940,7.76465873,238.87,238.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868759141,7.76465873,238.87,238.79,3.10782433]
["bitfinex-derivatives","SOLF0:USTF0",1732868759437,7.76465873,238.87,238.78,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868759438,7.76465873,238.85,238.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868759945,7.76465873,238.85,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732868760340,7.76465873,238.85,238.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868760546,7.76465873,238.85,238.79,3.10764686]
["bitfinex-derivatives","SOLF0:USTF0",1732868760747,7.76465873,238.87,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868761943,2.0927,238.89,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868762237,7.76465873,238.87,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732868764649,7.76465873,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732868764849,7.76465873,238.8,238.75,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732868765052,7.76465873,238.78,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868765452,7.76465873,238.78,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868765745,7.76465873,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868766143,9.60465873,238.8,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868766550,1.84,238.8,238.73,9.02595873]
["bitfinex-derivatives","SOLF0:USTF0",1732868767952,1.84,238.8,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868768153,7.76465873,238.8,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868770850,3.9332,238.83,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868771055,7.76465873,238.79,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868772156,9.85825873,238.79,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732868772457,7.76465873,238.76,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868772657,1.84,238.83,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868772859,7.76465873,238.8,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732868773058,7.76465873,238.8,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868773458,7.76465873,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732868773657,7.76465873,238.8,238.7,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868773856,7.76465873,238.8,238.71,3.10278258]
["bitfinex-derivatives","SOLF0:USTF0",1732868774059,7.76465873,238.8,238.7,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868774361,7.76465873,238.8,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732868774763,7.76465873,238.78,238.68,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868775060,7.76465873,238.76,238.67,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732868776659,9.85845873,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732868776960,7.76465873,238.74,238.67,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732868777159,7.76465873,238.74,238.67,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732868778161,7.76465873,238.74,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868779064,7.76465873,238.72,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868780160,7.76465873,238.7,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868780860,1.84,238.71,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868780861,7.76465873,238.68,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868781662,7.76465873,238.68,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732868781862,7.76465873,238.68,238.61,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732868782961,1.84,238.71,238.61,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732868783162,7.76465873,238.66,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732868783363,7.76465873,238.66,238.61,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732868783871,7.76465873,238.66,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732868784269,7.76465873,238.66,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868784467,7.76465873,238.66,238.57,10.86490747]
["bitfinex-derivatives","SOLF0:USTF0",1732868784665,7.76465873,238.66,238.58,3.10024874]
["bitfinex-derivatives","SOLF0:USTF0",1732868784867,7.76465873,238.66,238.54,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732868785070,7.76465873,238.66,238.57,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868785359,9.60465873,238.66,238.58,3.10025239]
["bitfinex-derivatives","SOLF0:USTF0",1732868785666,9.60465873,238.66,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868787360,9.60465873,238.66,238.57,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868787361,7.76465873,238.64,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868788967,7.76465873,238.62,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868789164,7.76465873,238.6,238.34,38.4948946]
["bitfinex-derivatives","SOLF0:USTF0",1732868789363,7.76465873,238.6,238.49,8.05407435]
["bitfinex-derivatives","SOLF0:USTF0",1732868789364,7.76465873,238.56,238.49,8.05407435]
["bitfinex-derivatives","SOLF0:USTF0",1732868789672,7.76465873,238.56,238.47,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868789870,7.76465873,238.56,238.48,3.0989017]
["bitfinex-derivatives","SOLF0:USTF0",1732868790073,7.76465873,238.56,238.49,3.0989017]
["bitfinex-derivatives","SOLF0:USTF0",1732868790267,7.76465873,238.56,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868790465,7.76465873,238.54,238.46,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868790673,7.76465873,238.54,238.47,3.09715655]
["bitfinex-derivatives","SOLF0:USTF0",1732868790964,7.76465873,238.54,238.48,3.09715655]
["bitfinex-derivatives","SOLF0:USTF0",1732868791170,7.76465873,238.54,238.46,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868791373,7.76465873,238.54,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732868791561,7.76465873,238.56,238.48,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868791963,7.76465873,238.58,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732868792172,1.84,238.63,238.52,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868792466,7.76465873,238.61,238.52,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868792670,7.76465873,238.61,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732868792969,7.76465873,238.61,238.52,9.01605873]
["bitfinex-derivatives","SOLF0:USTF0",1732868793172,7.76465873,238.59,238.53,3.09217911]
["bitfinex-derivatives","SOLF0:USTF0",1732868793366,7.76465873,238.55,238.52,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732868793672,7.76465873,238.55,238.51,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1732868794270,12.56,238.74,238.51,10.27395873]
["bitfinex-derivatives","SOLF0:USTF0",1732868794472,1.84,238.73,238.53,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868794769,7.76465873,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868794973,7.76465873,238.63,238.55,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868795670,2.4528,238.75,238.57,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868795969,7.76465873,238.63,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868796174,7.76465873,238.63,238.55,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868796871,7.76465873,238.61,238.53,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732868797075,7.76465873,238.61,238.53,8.97745873]
["bitfinex-derivatives","SOLF0:USTF0",1732868797775,7.76465873,238.59,238.53,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732868798570,7.76465873,238.59,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868799874,7.76465873,238.59,238.53,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732868799875,7.76465873,238.61,238.53,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732868800179,7.76465873,238.63,238.54,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868800363,2.4528,238.75,238.56,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868800563,7.76465873,238.65,238.56,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868800965,7.76465873,238.65,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868801174,1.84,238.68,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868801370,7.76465873,238.65,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868801572,3.9345,238.68,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868801771,7.76465873,238.61,238.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868802972,2.0949,238.64,238.54,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868803276,7.76465873,238.62,238.54,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868803667,7.76465873,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732868803869,7.76465873,238.62,238.54,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868804776,7.76465873,238.62,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732868808375,7.76465873,238.62,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868812476,7.76465873,238.62,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868812679,7.76465873,238.59,238.51,12.13395873]
["bitfinex-derivatives","SOLF0:USTF0",1732868812974,7.76465873,238.59,238.52,3.10044877]
["bitfinex-derivatives","SOLF0:USTF0",1732868813179,7.76465873,238.59,238.53,3.10044877]
["bitfinex-derivatives","SOLF0:USTF0",1732868813481,7.76465873,238.59,238.54,3.10044877]
["bitfinex-derivatives","SOLF0:USTF0",1732868813679,7.76465873,238.59,238.51,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1732868813881,7.76465873,238.59,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868814080,7.76465873,238.61,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868815682,7.76465873,238.61,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732868815983,7.76465873,238.61,238.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868816179,7.76465873,238.59,238.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868816882,7.76465873,238.57,238.51,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1732868817180,7.76465873,238.57,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868817376,7.76465873,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732868817578,7.76465873,238.57,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868817985,7.76465873,238.59,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732868818279,7.76465873,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732868819679,7.76465873,238.58,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732868820386,7.76465873,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732868820584,7.76465873,238.56,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868820779,7.76465873,238.56,238.53,3.1110438]
["bitfinex-derivatives","SOLF0:USTF0",1732868820981,7.76465873,238.56,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868821785,7.76465873,238.56,238.52,5.20086745]
["bitfinex-derivatives","SOLF0:USTF0",1732868822086,7.76465873,238.56,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868823782,7.76465873,238.56,238.52,5.20076745]
["bitfinex-derivatives","SOLF0:USTF0",1732868824185,7.76465873,238.56,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868824986,7.76465873,238.56,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732868825491,7.76465873,238.54,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868827587,9.86045873,238.54,238.52,3.10496745]
["bitfinex-derivatives","SOLF0:USTF0",1732868828190,9.86045873,238.54,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732868828386,7.76465873,238.5,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732868828987,7.76465873,238.5,238.43,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1732868829195,7.76465873,238.48,238.44,9.15173339]
["bitfinex-derivatives","SOLF0:USTF0",1732868829389,7.76465873,238.48,238.45,3.11658709]
["bitfinex-derivatives","SOLF0:USTF0",1732868829595,7.76465873,238.48,238.46,3.11658709]
["bitfinex-derivatives","SOLF0:USTF0",1732868829797,7.76465873,238.48,238.43,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1732868829998,7.76465873,238.48,238.44,8.10065917]
["bitfinex-derivatives","SOLF0:USTF0",1732868830189,7.76465873,238.48,238.45,3.11563814]
["bitfinex-derivatives","SOLF0:USTF0",1732868830394,7.76465873,238.46,238.38,4.17546697]
["bitfinex-derivatives","SOLF0:USTF0",1732868830594,7.76465873,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732868830898,7.76465873,238.46,238.43,3.11521113]
["bitfinex-derivatives","SOLF0:USTF0",1732868831199,7.76465873,238.46,238.44,3.11521113]
["bitfinex-derivatives","SOLF0:USTF0",1732868831393,7.76465873,238.46,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732868831895,7.76465873,238.46,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732868836197,12.56,238.61,238.4,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868836499,7.76465873,238.48,238.41,3.11024647]
["bitfinex-derivatives","SOLF0:USTF0",1732868836697,7.76465873,238.48,238.4,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868836903,7.76465873,238.48,238.41,4.96960456]
["bitfinex-derivatives","SOLF0:USTF0",1732868837102,7.76465873,238.48,238.41,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868837511,7.76465873,238.48,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868837699,7.76465873,238.46,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868837901,7.76465873,238.46,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732868839215,1.86,238.52,238.39,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868839403,7.76465873,238.48,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868840100,1.86,238.52,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868840309,7.76465873,238.52,238.43,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868840505,7.76465873,238.52,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868840809,7.76465873,238.53,238.36,4.16743606]
["bitfinex-derivatives","SOLF0:USTF0",1732868841009,7.76465873,238.53,238.45,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868841208,7.76465873,238.53,238.45,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868841406,1.84,238.57,238.47,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868841710,1.84,238.57,238.49,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868841906,7.76465873,238.57,238.49,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868842205,7.76465873,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732868842612,7.76465873,238.55,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732868842809,7.76465873,238.55,238.46,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732868843012,7.76465873,238.55,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732868846325,7.76465873,238.55,238.46,12.15085873]
["bitfinex-derivatives","SOLF0:USTF0",1732868846614,7.76465873,238.55,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732868847305,1.84,238.6,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732868847513,7.76465873,238.56,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732868850910,2.0945,238.68,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868851112,7.76465873,238.63,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868851317,7.76465873,238.63,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868851517,7.76465873,238.63,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732868851718,1.84,238.68,238.56,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868851913,7.76465873,238.64,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732868852118,7.76465873,238.64,238.56,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868852318,7.76465873,238.64,238.57,3.10907497]
["bitfinex-derivatives","SOLF0:USTF0",1732868852521,7.76465873,238.64,238.56,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868852721,7.76465873,238.64,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868853417,7.76465873,238.64,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732868855921,1.84,238.7,238.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868856136,1.84,238.7,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868856319,7.76465873,238.67,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868856825,7.76465873,238.68,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732868857423,7.76465873,238.68,238.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868857627,7.76465873,238.66,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868858826,2.0941,238.72,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868859021,2.0941,238.72,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732868859223,7.76465873,238.67,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732868859426,7.76465873,238.67,238.55,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1732868859625,1.84,238.73,238.56,5.99229106]
["bitfinex-derivatives","SOLF0:USTF0",1732868859626,7.76465873,238.62,238.56,5.99229106]
["bitfinex-derivatives","SOLF0:USTF0",1732868859929,7.76465873,238.62,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868860931,2.0946,238.67,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868861228,7.76465873,238.62,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868864630,7.76465873,238.62,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868864833,7.76465873,238.62,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868865037,7.76465873,238.62,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868866129,7.76465873,238.62,238.55,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1732868866332,7.76465873,238.59,238.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732868866532,7.76465873,238.57,238.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868866735,7.76465873,238.55,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868866931,7.76465873,238.53,238.47,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732868867126,7.76465873,238.53,238.5,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732868870940,2.0955,238.57,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868870941,7.76465873,238.51,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868871130,7.76465873,238.49,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868872335,7.76465873,238.49,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868876044,2.0958,238.53,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868876242,7.76465873,238.49,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868878342,7.76465873,238.49,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732868879035,7.76465873,238.49,238.46,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868879240,7.76465873,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868879939,7.76465873,238.49,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868880642,7.76465873,238.49,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732868885045,7.76465873,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868885341,7.76465873,238.44,238.37,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732868885547,24.9127107,238.63,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868885548,7.76465873,238.42,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868885846,7.76465873,238.42,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732868887244,7.76465873,238.42,238.17,5.8148946]
["bitfinex-derivatives","SOLF0:USTF0",1732868887451,7.76465873,238.4,238.32,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868887651,7.76465873,238.4,238.33,9.93472409]
["bitfinex-derivatives","SOLF0:USTF0",1732868887853,7.76465873,238.4,238.34,3.10566311]
["bitfinex-derivatives","SOLF0:USTF0",1732868888053,7.76465873,238.4,238.35,3.10566311]
["bitfinex-derivatives","SOLF0:USTF0",1732868888248,7.76465873,238.4,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868888455,7.76465873,238.4,238.34,3.10452092]
["bitfinex-derivatives","SOLF0:USTF0",1732868888749,7.76465873,238.4,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868889052,7.76465873,238.4,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732868889447,7.76465873,238.4,238.26,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1732868889647,14.9747,238.56,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732868889648,7.76465873,238.37,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732868893459,1.86,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732868893662,7.76465873,238.39,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732868899368,1.86,238.42,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732868899566,1.86,238.42,238.31,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868899763,7.76465873,238.39,238.31,9.62465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868899958,1.86,238.42,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732868900158,9.62465873,238.42,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732868901064,9.62465873,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732868901363,7.76465873,238.4,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732868903055,2.4147,238.56,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732868903263,7.76465873,238.41,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868905058,7.76465873,238.41,238.4,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732868906159,1.86,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732868906356,7.76465873,238.45,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732868907764,1.86,238.5,238.37,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868907963,1.86,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732868909570,1.86,238.5,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732868909763,1.86,238.52,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868909973,7.76465873,238.47,238.42,3.10629847]
["bitfinex-derivatives","SOLF0:USTF0",1732868910164,7.76465873,238.47,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868910472,7.76465873,238.47,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732868914275,1.86,238.52,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732868914479,7.76465873,238.47,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732868920773,7.76465873,238.51,238.42,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868920980,7.76465873,238.51,238.43,9.42716527]
["bitfinex-derivatives","SOLF0:USTF0",1732868921277,7.76465873,238.51,238.44,3.11517292]
["bitfinex-derivatives","SOLF0:USTF0",1732868921582,7.76465873,238.51,238.45,3.11517292]
["bitfinex-derivatives","SOLF0:USTF0",1732868921888,7.76465873,238.51,238.46,3.11517292]
["bitfinex-derivatives","SOLF0:USTF0",1732868922081,7.76465873,238.51,238.43,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732868922276,7.76465873,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732868922485,7.76465873,238.51,238.43,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732868922685,7.76465873,238.51,238.44,9.14670446]
["bitfinex-derivatives","SOLF0:USTF0",1732868922982,7.76465873,238.51,238.45,3.11464938]
["bitfinex-derivatives","SOLF0:USTF0",1732868923182,1.86,238.57,238.46,3.11464938]
["bitfinex-derivatives","SOLF0:USTF0",1732868923378,7.76465873,238.53,238.47,3.11464938]
["bitfinex-derivatives","SOLF0:USTF0",1732868923585,7.76465873,238.53,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868923785,7.76465873,238.53,238.47,3.11417822]
["bitfinex-derivatives","SOLF0:USTF0",1732868923987,7.76465873,238.53,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868924989,7.76465873,238.53,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732868925887,1.86,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732868926081,7.76465873,238.53,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732868926482,1.86,238.57,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732868926690,1.86,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732868928388,3.9555,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732868928589,7.76465873,238.54,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732868935583,1.2096,238.62,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868935792,7.76465873,238.58,238.5,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868935982,7.76465873,238.58,238.51,4.94922443]
["bitfinex-derivatives","SOLF0:USTF0",1732868936289,7.76465873,238.56,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868936886,7.76465873,238.56,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732868938891,3.9351,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732868939088,7.76465873,238.57,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732868940085,1.84,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732868940290,7.76465873,238.59,238.51,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868940491,1.84,238.61,238.52,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732868940797,7.76465873,238.59,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732868941787,22.98102837,238.7,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732868941991,7.76465873,238.62,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732868949091,7.76465873,238.64,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868949402,7.76465873,238.65,238.57,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868949595,24.82102837,238.7,238.59,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868949900,7.76465873,238.68,238.61,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868950101,7.76465873,238.68,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868950296,7.76465873,238.68,238.57,2.04759396]
["bitfinex-derivatives","SOLF0:USTF0",1732868950700,7.76465873,238.68,238.59,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868951899,7.76465873,238.68,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868954297,7.76465873,238.68,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732868954505,1.1492,238.75,238.63,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868954798,7.76465873,238.71,238.63,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868955799,7.76465873,238.71,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868957705,2.0939,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868957907,7.76465873,238.72,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868961906,7.76465873,238.72,238.63,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868962208,7.76465873,238.72,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868962599,7.76465873,238.7,238.63,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868962799,7.76465873,238.68,238.62,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732868963015,7.76465873,238.66,238.62,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732868963205,1.84,238.7,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732868963405,7.76465873,238.73,238.64,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868964204,9.85875873,238.73,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868965508,9.85875873,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868966112,1.84,238.74,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868966413,7.76465873,238.73,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868967806,7.76465873,238.71,238.62,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732868968007,7.76465873,238.71,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868968207,3.934,238.74,238.62,9.09685873]
["bitfinex-derivatives","SOLF0:USTF0",1732868968413,7.76465873,238.71,238.62,9.09685873]
["bitfinex-derivatives","SOLF0:USTF0",1732868969109,7.76465873,238.71,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868969907,1.84,238.74,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868970109,7.76465873,238.73,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868972117,7.76465873,238.73,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868972306,7.76465873,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868972710,9.85875873,238.73,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732868973112,7.76465873,238.73,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868973311,7.76465873,238.73,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868974213,1.84,238.74,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868974511,7.76465873,238.74,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732868975417,7.76465873,238.79,238.7,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868975913,7.76465873,238.79,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868976416,7.76465873,238.77,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732868980520,7.76465873,238.77,238.62,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732868980717,7.76465873,238.72,238.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868981218,7.76465873,238.72,238.69,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868981720,7.76465873,238.72,238.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868982323,2.0939,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868982517,7.76465873,238.73,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868985419,2.0939,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868985625,7.76465873,238.73,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732868986125,7.76465873,238.71,238.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732868986321,7.76465873,238.67,238.62,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732868986624,1.84,238.71,238.55,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868986625,7.76465873,238.63,238.55,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868986821,7.76465873,238.63,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732868989523,7.76465873,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868990123,9.60465873,238.65,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868991126,7.76465873,238.65,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732868991630,1.1458,238.81,238.59,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868991933,7.76465873,238.67,238.59,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868992225,7.76465873,238.67,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732868992530,1.84,238.68,238.59,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868992730,9.60465873,238.68,238.59,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732868993031,9.60465873,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732868996430,1.84,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732868996631,9.60465873,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869000236,9.60465873,238.68,238.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732869000935,7.76465873,238.66,238.56,2.12901681]
["bitfinex-derivatives","SOLF0:USTF0",1732869001135,7.76465873,238.66,238.57,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869001531,7.76465873,238.66,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869002130,7.76465873,238.66,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869006739,2.0948,238.65,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869006939,7.76465873,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869007446,7.76465873,238.63,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732869007633,7.76465873,238.63,238.54,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869008644,7.76465873,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869011641,3.9345,238.68,238.58,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869011940,1.1458,238.81,238.62,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869012248,1.1458,238.81,238.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869012249,7.76465873,238.72,238.64,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869012641,3.9341,238.73,238.64,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869012850,7.76465873,238.71,238.64,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869013441,7.76465873,238.71,238.62,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869013644,3.9341,238.73,238.62,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869013945,7.76465873,238.7,238.62,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869015042,2.0939,238.75,238.66,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869015246,7.76465873,238.73,238.66,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869015450,7.76465873,238.74,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869016143,15.57281151,238.82,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732869016350,7.76465873,238.79,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869016843,1.84,238.82,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869016844,3.9333,238.82,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869017046,7.76465873,238.8,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869018350,7.76465873,238.79,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869018948,7.76465873,238.79,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869020153,2.0934,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869020444,2.0932,238.83,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869020853,7.76465873,238.81,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732869021248,7.76465873,238.81,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869021249,7.76465873,238.77,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869021644,7.76465873,238.73,238.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732869021856,7.76465873,238.73,238.5,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1732869021857,7.76465873,238.73,238.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869022059,7.76465873,238.73,238.64,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869022060,1.84,238.79,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869022359,1.84,238.79,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732869022360,7.76465873,238.71,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732869024156,1.84,238.79,238.65,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869024361,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869024750,7.76465873,238.75,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732869026258,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869026466,7.76465873,238.75,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869026757,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869027958,7.76465873,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869028158,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869028963,7.76465873,238.75,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869029367,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869029762,7.76465873,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869029961,7.76465873,238.75,238.67,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869030362,7.76465873,238.75,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869030753,2.0935,238.8,238.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732869030961,7.76465873,238.77,238.69,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869031258,7.76465873,238.77,238.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869031463,1.84,238.81,238.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869031665,7.76465873,238.78,238.71,9.01045873]
["bitfinex-derivatives","SOLF0:USTF0",1732869031858,1.84,238.84,238.71,9.01045873]
["bitfinex-derivatives","SOLF0:USTF0",1732869032055,7.76465873,238.8,238.71,9.01045873]
["bitfinex-derivatives","SOLF0:USTF0",1732869033163,7.76465873,238.8,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869035164,7.76465873,238.78,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869035372,9.85825873,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732869035562,7.76465873,238.76,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732869035757,9.85845873,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869035964,7.76465873,238.74,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869036464,7.76465873,238.74,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732869037864,1.84,238.83,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869038070,7.76465873,238.8,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869038962,7.76465873,238.8,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869040071,7.76465873,238.8,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732869043768,7.76465873,238.8,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869046463,7.76465873,238.81,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869046663,7.76465873,238.81,238.72,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869047874,7.76465873,238.81,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732869048977,7.76465873,238.79,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732869049270,7.76465873,238.79,238.67,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732869049572,7.76465873,238.72,238.68,3.11790444]
["bitfinex-derivatives","SOLF0:USTF0",1732869049779,7.76465873,238.72,238.69,3.11790444]
["bitfinex-derivatives","SOLF0:USTF0",1732869049978,7.76465873,238.72,238.67,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732869050273,7.76465873,238.72,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869054178,9.85865873,238.74,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869054573,7.76465873,238.74,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869054778,7.76465873,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732869054966,7.76465873,238.75,238.67,8.99615873]
["bitfinex-derivatives","SOLF0:USTF0",1732869055168,7.76465873,238.75,238.68,3.11841101]
["bitfinex-derivatives","SOLF0:USTF0",1732869055471,7.76465873,238.73,238.69,3.11841101]
["bitfinex-derivatives","SOLF0:USTF0",1732869055672,7.76465873,238.71,238.67,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732869055875,7.76465873,238.71,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869056070,7.76465873,238.71,238.64,9.156444]
["bitfinex-derivatives","SOLF0:USTF0",1732869056273,7.76465873,238.71,238.65,3.11871273]
["bitfinex-derivatives","SOLF0:USTF0",1732869056477,7.76465873,238.71,238.66,5.21341273]
["bitfinex-derivatives","SOLF0:USTF0",1732869056673,7.76465873,238.71,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732869057269,7.76465873,238.69,238.62,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1732869057476,7.76465873,238.69,238.63,3.11884491]
["bitfinex-derivatives","SOLF0:USTF0",1732869057676,7.76465873,238.69,238.57,7.87862741]
["bitfinex-derivatives","SOLF0:USTF0",1732869057677,7.76465873,238.67,238.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869057869,7.76465873,238.67,238.6,8.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1732869058070,7.76465873,238.67,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869060679,7.76465873,238.67,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869061180,7.76465873,238.65,238.57,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732869061381,7.76465873,238.63,238.58,3.1173098]
["bitfinex-derivatives","SOLF0:USTF0",1732869061585,1.84,238.67,238.5,7.96692741]
["bitfinex-derivatives","SOLF0:USTF0",1732869061771,1.84,238.67,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869061772,7.76465873,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869062477,7.76465873,238.57,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869062679,7.76465873,238.57,238.52,3.11599863]
["bitfinex-derivatives","SOLF0:USTF0",1732869062878,3.9352,238.61,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732869063084,9.60465873,238.61,238.52,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869063382,9.60465873,238.61,238.54,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869063580,7.76465873,238.61,238.54,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869065079,7.76465873,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869065682,7.76465873,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732869066076,7.76465873,238.57,238.5,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732869066279,7.76465873,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732869066877,9.86015873,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732869067086,7.76465873,238.57,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732869067381,1.84,238.58,238.51,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869068979,1.84,238.58,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732869070083,2.4103,238.71,238.53,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869070386,7.76465873,238.63,238.55,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869070577,7.76465873,238.63,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732869070784,7.76465873,238.63,238.55,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869071082,9.60465873,238.65,238.58,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869071990,9.60465873,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869072286,1.84,238.65,238.58,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869072486,9.60465873,238.65,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869073588,7.76465873,238.65,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869074482,7.76465873,238.65,238.58,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869074483,7.76465873,238.66,238.58,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869076090,7.76465873,238.66,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869076790,1.84,238.68,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869076979,7.76465873,238.7,238.62,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869077582,7.76465873,238.7,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732869078185,1.84,238.72,238.62,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869078492,7.76465873,238.71,238.62,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869079390,7.76465873,238.69,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732869080480,7.76465873,238.67,238.5,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732869080680,7.76465873,238.67,238.58,7.76465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869080885,7.76465873,238.65,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869081187,7.76465873,238.63,238.53,6.01332309]
["bitfinex-derivatives","SOLF0:USTF0",1732869081388,7.76465873,238.61,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732869081886,7.76465873,238.61,238.54,9.60465873]
["bitfinex-derivatives","SOLF0:USTF0",1732869082392,13.98851942,238.66,238.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869082989,2.0948,238.65,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732869085788,16.08321942,238.66,238.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869085987,13.98851942,238.66,238.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869086391,2.0948,238.65,238.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869086985,13.98851942,238.66,238.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869087189,12.14851942,238.63,238.5,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732869087388,12.14851942,238.63,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869087994,12.14851942,238.63,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869089293,2.0951,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869089492,12.14851942,238.63,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869089493,1.84,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869089796,1.84,238.61,238.55,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732869089993,2.0953,238.59,238.5,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732869090391,12.14851942,238.6,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869090994,2.0954,238.58,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732869091292,12.14851942,238.6,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732869091694,2.0955,238.57,238.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869092094,1.84,238.56,238.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869092500,1.84,238.56,238.52,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732869092897,1.84,238.56,238.44,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732869093091,1.84,238.56,238.44,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732869093296,1.84,238.56,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732869093698,1.84,238.56,238.44,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732869095107,3.9356,238.56,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732869095298,12.14851942,238.6,238.45,12.14851942]
["bitfinex-derivatives","SOLF0:USTF0",1732869095497,1.84,238.59,238.45,12.14851942]
["bitfinex-derivatives","SOLF0:USTF0",1732869095798,1.84,238.59,238.46,3.10768341]
["bitfinex-derivatives","SOLF0:USTF0",1732869095999,1.84,238.59,238.47,4.94768341]
["bitfinex-derivatives","SOLF0:USTF0",1732869096305,3.9354,238.58,238.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869096804,1.84,238.58,238.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869097103,1.84,238.58,238.48,3.10773091]
["bitfinex-derivatives","SOLF0:USTF0",1732869097301,1.84,238.6,238.49,4.94773091]
["bitfinex-derivatives","SOLF0:USTF0",1732869097501,1.84,238.6,238.5,3.10773091]
["bitfinex-derivatives","SOLF0:USTF0",1732869097704,2.0951,238.61,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869097906,3.9351,238.61,238.5,3.10797059]
["bitfinex-derivatives","SOLF0:USTF0",1732869098205,3.9351,238.61,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869098406,3.9351,238.61,238.5,3.10868304]
["bitfinex-derivatives","SOLF0:USTF0",1732869098607,1.84,238.61,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869099912,2.0948,238.65,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869100214,1.84,238.64,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869102006,3.9348,238.64,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869103420,12.14851942,238.63,238.53,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732869104014,2.0951,238.62,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869104213,7.77694937,238.59,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869105015,7.77694937,238.59,238.52,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732869105207,7.77694937,238.59,238.51,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869105208,7.77694937,238.55,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732869106407,7.77694937,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732869107043,1.84,238.58,238.49,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869107241,12.57,238.68,238.51,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869107429,12.57,238.68,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869107430,7.77694937,238.61,238.53,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869108324,1.84,238.62,238.55,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869108725,7.77694937,238.61,238.53,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869109129,7.77694937,238.61,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732869111615,7.77694937,238.61,238.58,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732869111815,7.77694937,238.59,238.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732869112018,7.77694937,238.57,238.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732869112520,9.63694937,238.57,238.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732869112819,9.63694937,238.57,238.53,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732869113321,9.63694937,238.57,238.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732869113508,9.63694937,238.57,238.53,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732869113914,9.63694937,238.57,238.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732869115021,9.63694937,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732869115414,1.86,238.57,238.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732869115617,1.86,238.57,238.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732869116321,1.86,238.57,238.51,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869116516,7.77694937,238.59,238.51,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869116716,7.77694937,238.61,238.53,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869116912,7.77694937,238.61,238.58,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732869118527,7.77694937,238.61,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732869120122,9.63694937,238.64,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869120323,1.86,238.64,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869120525,9.63694937,238.64,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869122422,7.77694937,238.64,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869123030,7.77694937,238.66,238.63,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869123827,2.0944,238.69,238.63,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869124131,7.77694937,238.68,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732869124720,7.77694937,238.69,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732869127426,7.77694937,238.69,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869127626,1.86,238.71,238.6,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732869127627,7.77694937,238.67,238.6,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732869128236,7.77694937,238.63,238.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732869128530,7.77694937,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869131931,7.77694937,238.63,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869132828,7.77694937,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869133628,3.9547,238.66,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869133828,7.77694937,238.64,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869134228,3.9547,238.66,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869134424,7.77694937,238.64,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869136338,3.9547,238.66,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869136632,7.77694937,238.72,238.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732869136838,7.77694937,238.72,238.63,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869138336,7.77694937,238.7,238.63,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869138939,9.87114937,238.72,238.67,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732869140637,2.094,238.74,238.63,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869140942,7.77694937,238.72,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869141735,7.77694937,238.72,238.63,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869141934,7.77694937,238.72,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732869142544,7.77694937,238.7,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732869146042,7.77694937,238.7,238.56,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732869146341,7.77694937,238.63,238.56,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732869148040,7.77694937,238.63,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869148944,9.67694937,238.65,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869150449,7.77694937,238.63,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869151639,3.9948,238.65,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869151840,7.77694937,238.62,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869155846,7.77694937,238.62,238.57,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732869156050,7.77694937,238.6,238.54,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732869156962,7.77694937,238.6,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869159044,2.095,238.63,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869159341,7.77694937,238.62,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869159850,13.8134,238.72,238.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869160148,13.8134,238.72,238.6,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869160149,1.9,238.71,238.6,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869160355,7.77694937,238.67,238.6,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869160849,7.77694937,238.67,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869161347,7.77694937,238.65,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869161951,7.77694937,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869163152,7.77694937,238.65,238.57,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869163352,7.77694937,238.65,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869163551,7.77694937,238.65,238.57,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869163760,7.77694937,238.67,238.59,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869164549,7.77694937,238.67,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869166255,7.77694937,238.67,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869166455,3.9944,238.69,238.61,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869166456,9.67694937,238.69,238.61,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869167149,9.67694937,238.69,238.65,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869168655,7.77694937,238.72,238.63,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869168855,9.67694937,238.72,238.63,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869170759,9.67694937,238.72,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869171254,9.67694937,238.72,238.63,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869171447,9.67694937,238.72,238.64,3.11635828]
["bitfinex-derivatives","SOLF0:USTF0",1732869171649,9.67694937,238.72,238.65,3.11617466]
["bitfinex-derivatives","SOLF0:USTF0",1732869171957,9.67694937,238.72,238.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732869171958,9.67694937,238.72,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869172647,7.77694937,238.7,238.68,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869172851,7.77694937,238.7,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869180252,9.87124937,238.7,238.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732869180460,7.77694937,238.64,238.59,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732869181958,7.77694937,238.64,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869183363,7.77694937,238.64,238.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869183664,7.77694937,238.61,238.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732869183966,7.77694937,238.61,238.57,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732869184961,7.77694937,238.61,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869186760,7.77694937,238.62,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869187161,7.77694937,238.62,238.57,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732869187362,7.77694937,238.62,238.58,3.11593925]
["bitfinex-derivatives","SOLF0:USTF0",1732869187671,7.77694937,238.62,238.57,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732869187865,7.77694937,238.62,238.58,3.11602764]
["bitfinex-derivatives","SOLF0:USTF0",1732869188067,7.77694937,238.62,238.57,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732869188264,7.77694937,238.62,238.58,3.11601892]
["bitfinex-derivatives","SOLF0:USTF0",1732869188567,7.77694937,238.62,238.57,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732869188763,1.88,238.67,238.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732869188969,7.77694937,238.58,238.53,9.15025619]
["bitfinex-derivatives","SOLF0:USTF0",1732869189170,7.77694937,238.58,238.54,3.1161832]
["bitfinex-derivatives","SOLF0:USTF0",1732869189468,7.77694937,238.58,238.56,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869189877,12.57,238.71,238.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732869189878,7.77694937,238.64,238.57,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869190071,7.77694937,238.64,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869190368,7.77694937,238.64,238.55,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869190569,7.77694937,238.62,238.56,3.11588808]
["bitfinex-derivatives","SOLF0:USTF0",1732869190772,7.77694937,238.62,238.57,3.11588808]
["bitfinex-derivatives","SOLF0:USTF0",1732869191069,7.77694937,238.62,238.55,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869191265,7.77694937,238.62,238.56,3.11584488]
["bitfinex-derivatives","SOLF0:USTF0",1732869191465,7.77694937,238.62,238.57,3.11584488]
["bitfinex-derivatives","SOLF0:USTF0",1732869191770,7.77694937,238.62,238.55,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869191970,7.77694937,238.62,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869197773,197.7,238.89,238.59,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869197969,7.77694937,238.68,238.61,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869198170,7.77694937,238.68,238.62,3.11534106]
["bitfinex-derivatives","SOLF0:USTF0",1732869198373,7.77694937,238.68,238.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732869198569,7.77694937,238.69,238.61,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869198774,7.77694937,238.69,238.62,3.1151761]
["bitfinex-derivatives","SOLF0:USTF0",1732869198978,7.77694937,238.69,238.63,3.1151761]
["bitfinex-derivatives","SOLF0:USTF0",1732869199874,7.77694937,238.69,238.63,3.11502342]
["bitfinex-derivatives","SOLF0:USTF0",1732869200075,7.77694937,238.67,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732869200270,7.77694937,238.67,238.61,9.14704007]
["bitfinex-derivatives","SOLF0:USTF0",1732869200476,7.77694937,238.67,238.62,3.11505699]
["bitfinex-derivatives","SOLF0:USTF0",1732869200673,7.77694937,238.67,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732869201072,7.77694937,238.65,238.61,3.1150315]
["bitfinex-derivatives","SOLF0:USTF0",1732869201270,7.77694937,238.65,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869201480,7.77694937,238.65,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869201670,7.77694937,238.65,238.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869201977,2.0944,238.7,238.59,9.14842655]
["bitfinex-derivatives","SOLF0:USTF0",1732869201978,7.77694937,238.67,238.59,9.14842655]
["bitfinex-derivatives","SOLF0:USTF0",1732869202173,7.77694937,238.67,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869202378,7.77694937,238.67,238.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869202379,7.77694937,238.65,238.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869202580,7.77694937,238.65,238.59,3.11623078]
["bitfinex-derivatives","SOLF0:USTF0",1732869202776,7.77694937,238.65,238.6,3.11623078]
["bitfinex-derivatives","SOLF0:USTF0",1732869202971,7.77694937,238.65,238.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869203177,7.77694937,238.65,238.59,3.11620575]
["bitfinex-derivatives","SOLF0:USTF0",1732869203377,7.77694937,238.65,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869207378,7.77694937,238.65,238.57,8.98474937]
["bitfinex-derivatives","SOLF0:USTF0",1732869207679,7.77694937,238.65,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869208277,7.77694937,238.63,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869208476,7.77694937,238.61,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869209986,7.77694937,238.61,238.59,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732869210377,1.86,238.67,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869210579,7.77694937,238.64,238.58,3.1174135]
["bitfinex-derivatives","SOLF0:USTF0",1732869210778,7.77694937,238.64,238.59,3.1174135]
["bitfinex-derivatives","SOLF0:USTF0",1732869211082,7.77694937,238.64,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869211483,7.77694937,238.64,238.58,3.11719204]
["bitfinex-derivatives","SOLF0:USTF0",1732869211679,3.9546,238.67,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869211884,3.9546,238.67,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869211885,7.77694937,238.64,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869212181,7.77694937,238.64,238.58,9.15236366]
["bitfinex-derivatives","SOLF0:USTF0",1732869212384,7.77694937,238.64,238.59,3.11704934]
["bitfinex-derivatives","SOLF0:USTF0",1732869212581,7.77694937,238.64,238.6,3.11704934]
["bitfinex-derivatives","SOLF0:USTF0",1732869212886,7.77694937,238.64,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869213088,7.77694937,238.64,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869214379,7.77694937,238.64,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869214580,9.63694937,238.67,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869214780,7.77694937,238.67,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869217081,2.0944,238.69,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869217082,7.77694937,238.65,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869222590,7.77694937,238.65,238.62,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869222887,7.77694937,238.65,238.63,3.11919747]
["bitfinex-derivatives","SOLF0:USTF0",1732869223084,7.77694937,238.65,238.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732869223291,7.77694937,238.65,238.6,9.15787217]
["bitfinex-derivatives","SOLF0:USTF0",1732869223490,7.77694937,238.65,238.61,8.10991342]
["bitfinex-derivatives","SOLF0:USTF0",1732869223792,7.77694937,238.65,238.62,3.11919747]
["bitfinex-derivatives","SOLF0:USTF0",1732869223986,7.77694937,238.65,238.63,3.11919747]
["bitfinex-derivatives","SOLF0:USTF0",1732869224289,7.77694937,238.65,238.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732869224479,7.77694937,238.65,238.6,9.1599329]
["bitfinex-derivatives","SOLF0:USTF0",1732869224685,7.77694937,238.63,238.61,3.11998997]
["bitfinex-derivatives","SOLF0:USTF0",1732869224986,7.77694937,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869225186,7.77694937,238.63,238.61,3.12017376]
["bitfinex-derivatives","SOLF0:USTF0",1732869225387,7.77694937,238.63,238.57,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732869225580,1.86,238.64,238.58,3.12026434]
["bitfinex-derivatives","SOLF0:USTF0",1732869225784,1.144,238.73,238.53,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732869225785,1.86,238.63,238.53,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732869225985,1.86,238.63,238.54,9.16216033]
["bitfinex-derivatives","SOLF0:USTF0",1732869226280,1.86,238.63,238.55,8.11396946]
["bitfinex-derivatives","SOLF0:USTF0",1732869226484,1.86,238.63,238.56,3.12075748]
["bitfinex-derivatives","SOLF0:USTF0",1732869226688,7.77694937,238.58,238.53,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732869226887,7.77694937,238.58,238.54,9.16110074]
["bitfinex-derivatives","SOLF0:USTF0",1732869227088,7.77694937,238.58,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869227289,7.77694937,238.58,238.57,5.21584793]
["bitfinex-derivatives","SOLF0:USTF0",1732869228491,7.77694937,238.6,238.57,5.21584793]
["bitfinex-derivatives","SOLF0:USTF0",1732869228803,7.77694937,238.6,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869229021,7.77694937,238.6,238.58,3.11981074]
["bitfinex-derivatives","SOLF0:USTF0",1732869229248,7.77694937,238.6,238.57,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732869229419,1.86,238.63,238.53,9.00734937]
["bitfinex-derivatives","SOLF0:USTF0",1732869229714,9.63694937,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869230814,1.86,238.63,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732869232416,7.77694937,238.65,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869233818,7.77694937,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869234233,7.77694937,238.65,238.62,3.08375283]
["bitfinex-derivatives","SOLF0:USTF0",1732869234441,7.77694937,238.65,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869234724,7.77694937,238.65,238.62,3.08375284]
["bitfinex-derivatives","SOLF0:USTF0",1732869234921,7.77694937,238.65,238.62,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869236626,7.77694937,238.65,238.57,9.63694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869236834,7.77694937,238.65,238.58,9.06655953]
["bitfinex-derivatives","SOLF0:USTF0",1732869237031,7.77694937,238.65,238.59,9.06655953]
["bitfinex-derivatives","SOLF0:USTF0",1732869237224,7.77694937,238.65,238.6,4.13207192]
["bitfinex-derivatives","SOLF0:USTF0",1732869237425,7.77694937,238.63,238.61,5.17915475]
["bitfinex-derivatives","SOLF0:USTF0",1732869237629,7.77694937,238.63,238.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732869238623,7.77694937,238.65,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732869239830,7.77694937,238.65,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732869240435,7.77694937,238.67,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732869247421,1.86,238.69,238.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869247622,12.57,238.83,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869247623,7.77694937,238.71,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869255417,7.77694937,238.71,238.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1732869255620,1.86,238.75,238.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1732869255621,7.77694937,238.66,238.62,3.08109172]
["bitfinex-derivatives","SOLF0:USTF0",1732869255922,7.77694937,238.66,238.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1732869256123,7.77694937,238.66,238.62,3.08110204]
["bitfinex-derivatives","SOLF0:USTF0",1732869256325,7.77694937,238.66,238.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1732869257024,7.77694937,238.68,238.62,3.08111413]
["bitfinex-derivatives","SOLF0:USTF0",1732869257215,7.77694937,238.68,238.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1732869257412,7.77694937,238.68,238.62,3.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1732869257623,2.094,238.74,238.62,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869257822,2.094,238.74,238.63,3.08100617]
["bitfinex-derivatives","SOLF0:USTF0",1732869257823,7.77694937,238.7,238.63,3.08100617]
["bitfinex-derivatives","SOLF0:USTF0",1732869258030,1.86,238.75,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869258326,7.77694937,238.71,238.69,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732869259826,7.77694937,238.71,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732869260029,2.094,238.74,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732869260226,7.77694937,238.71,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732869260621,1.86,238.75,238.7,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732869260820,1.86,238.75,238.64,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869261021,19.81482387,238.76,238.68,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869261225,7.77694937,238.75,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732869261530,7.77694937,238.73,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732869262924,2.0936,238.78,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732869263229,7.77694937,238.74,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732869264327,7.77694937,238.76,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732869264733,2.0935,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732869265031,7.77694937,238.76,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732869266129,7.77694937,238.79,238.71,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869266429,1.84,238.81,238.71,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869266629,0.17806,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869266931,7.77694937,238.8,238.73,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869267334,7.77694937,238.8,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869268435,7.77694937,238.78,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732869272931,7.77694937,238.78,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869273731,3.9331,238.84,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869273931,7.77694937,238.79,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869275133,7.77694937,238.79,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869279133,3.9331,238.84,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869279333,7.77694937,238.81,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869280140,7.77694937,238.79,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869280440,7.77694937,238.79,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732869281728,7.77694937,238.79,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869284039,7.77694937,238.79,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869284238,7.77694937,238.76,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869284939,7.77694937,238.78,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869289639,2.0934,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869289943,7.77694937,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869299248,7.77694937,238.79,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732869299454,7.77694937,238.79,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869299656,2.0934,238.81,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869299950,7.77694937,238.78,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869300349,7.77694937,238.78,238.73,3.07889521]
["bitfinex-derivatives","SOLF0:USTF0",1732869300542,7.77694937,238.78,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869300743,7.77694937,238.78,238.73,3.07889521]
["bitfinex-derivatives","SOLF0:USTF0",1732869300941,7.77694937,238.8,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869301154,7.77694937,238.8,238.72,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869301155,1.84,238.84,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869301348,1.3115,238.87,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869301545,7.77694937,238.83,238.75,3.07974667]
["bitfinex-derivatives","SOLF0:USTF0",1732869301746,7.77694937,238.83,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869301946,7.77694937,238.83,238.75,3.07970993]
["bitfinex-derivatives","SOLF0:USTF0",1732869302249,1.84,238.86,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869302444,7.77694937,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869302952,3.933,238.86,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869303152,7.77694937,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869304251,7.77694937,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869304452,7.77694937,238.83,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869305350,1.84,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869305551,1.84,238.86,238.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869305552,7.77694937,238.85,238.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869305854,7.77694937,238.85,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869307056,7.77694937,238.85,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869307356,7.77694937,238.88,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869307551,7.77694937,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732869307752,9.86984937,238.86,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869307951,7.77694937,238.83,238.78,3.08375029]
["bitfinex-derivatives","SOLF0:USTF0",1732869308152,7.77694937,238.83,238.79,3.08375029]
["bitfinex-derivatives","SOLF0:USTF0",1732869308352,7.77694937,238.83,238.75,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869308651,7.77694937,238.83,238.76,9.06589678]
["bitfinex-derivatives","SOLF0:USTF0",1732869308850,7.77694937,238.83,238.75,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869308851,7.77694937,238.83,238.77,3.08407985]
["bitfinex-derivatives","SOLF0:USTF0",1732869309051,7.77694937,238.83,238.78,3.08407985]
["bitfinex-derivatives","SOLF0:USTF0",1732869309246,2.0928,238.88,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869309450,7.77694937,238.86,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869309646,1.84,238.9,238.81,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869309853,7.77694937,238.89,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732869310053,7.77694937,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869310356,0.2719,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732869310559,7.77694937,238.9,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732869310749,7.77694937,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869310950,7.77694937,238.9,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732869312447,7.77694937,238.88,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732869313459,7.77694937,238.88,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732869313650,7.77694937,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732869314358,2.0922,238.94,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732869314552,7.77694937,238.91,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869314755,7.77694937,238.91,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869314957,24.03463123,239.03,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869315154,7.77694937,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869316165,2.0917,239.0,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869316366,7.77694937,238.98,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869316558,7.77694937,238.98,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869316757,7.77694937,239.0,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869316958,8.16137937,239.02,238.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869317870,8.16137937,239.02,238.95,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869318165,8.16137937,239.02,238.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869318958,8.16137937,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869320468,7.77694937,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869322265,7.77694937,239.0,238.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869322460,8.16137937,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869324174,7.77694937,239.0,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869325470,7.77694937,239.0,238.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869325668,7.77694937,239.0,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869326266,7.77694937,239.0,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869326765,7.77694937,239.0,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869327172,7.77694937,239.0,238.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869327371,7.77694937,238.98,238.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869327569,7.77694937,238.98,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869327873,7.77694937,238.98,238.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869328969,7.77694937,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869329571,7.77694937,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869329972,7.77694937,238.96,238.87,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1732869330170,1.84,239.01,238.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869330171,7.77694937,238.94,238.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869332573,7.77694937,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732869333676,7.77694937,238.94,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732869333677,7.77694937,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732869337179,2.0922,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732869337380,7.77694937,238.91,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732869339679,7.77694937,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732869340779,12.57,239.09,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869340975,8.94378005,239.08,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869341182,7.77694937,238.99,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869341484,7.77694937,238.97,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869342876,1.84,239.02,238.9,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869343179,7.77694937,239.0,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869343688,7.77694937,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869343883,7.77694937,239.0,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869344979,7.77694937,239.0,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869345187,7.77694937,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869345781,7.77694937,239.03,238.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869346788,7.77694937,238.99,238.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869346983,7.77694937,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869348889,2.0915,239.03,238.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869349086,7.77694937,239.0,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869349689,7.77694937,239.01,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869353198,7.77694937,239.01,238.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869353898,7.77694937,239.01,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869354288,7.77694937,238.99,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869358407,2.0914,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869358608,7.77694937,239.0,238.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869358909,1.84,239.04,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869358910,7.77694937,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869359097,1.84,239.04,238.83,17.06725449]
["bitfinex-derivatives","SOLF0:USTF0",1732869359303,7.77694937,238.97,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869359611,1.84,239.04,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869359804,7.77694937,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869360712,7.77694937,238.99,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869361209,7.77694937,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869361404,7.77694937,239.03,238.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869361802,1.84,239.06,238.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869362011,7.77694937,239.03,238.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869362407,7.77694937,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869364619,3.9312,239.06,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869364819,7.77694937,239.02,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869372729,7.77694937,239.0,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869373628,7.77694937,238.98,238.93,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732869373830,7.77694937,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869374834,7.77694937,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869377535,7.77694937,238.98,238.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869377836,1.84,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869378035,7.77694937,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869378236,7.77694937,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869378431,7.77694937,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869379843,9.86854937,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869381031,9.86854937,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869383147,7.77694937,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869383447,7.77694937,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869385750,9.86854937,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869385945,2.0916,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869386141,7.77694937,239.0,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869386342,1.84,239.05,238.92,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869386543,7.77694937,239.0,238.92,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869386847,7.77694937,239.0,238.93,3.07617031]
["bitfinex-derivatives","SOLF0:USTF0",1732869387047,7.77694937,239.0,238.92,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869387248,7.77694937,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869387448,7.77694937,239.0,238.92,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869387648,7.77694937,239.0,238.93,3.0779701]
["bitfinex-derivatives","SOLF0:USTF0",1732869387847,7.77694937,239.0,238.92,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869388047,7.77694937,239.0,238.93,3.07832951]
["bitfinex-derivatives","SOLF0:USTF0",1732869388248,7.77694937,239.0,238.92,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869388553,7.77694937,239.0,238.93,3.07858863]
["bitfinex-derivatives","SOLF0:USTF0",1732869388747,1.84,239.04,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869388947,7.77694937,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869392049,9.86884937,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732869392555,7.77694937,238.96,238.9,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732869392853,7.77694937,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869393654,9.86904937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869394254,2.092,238.97,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869394754,2.092,238.97,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869394755,2.0921,238.96,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732869395055,7.77694937,238.98,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869396057,2.092,238.97,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869397562,1.84,238.99,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869397765,7.77694937,238.86,238.79,8.95744543]
["bitfinex-derivatives","SOLF0:USTF0",1732869398064,1.84,238.88,238.8,7.91044301]
["bitfinex-derivatives","SOLF0:USTF0",1732869398258,7.77694937,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869398463,7.77694937,238.87,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869398666,7.77694937,238.87,238.79,8.95214758]
["bitfinex-derivatives","SOLF0:USTF0",1732869398863,7.77694937,238.87,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869398864,7.77694937,238.87,238.8,8.95214758]
["bitfinex-derivatives","SOLF0:USTF0",1732869399067,7.77694937,238.87,238.81,4.08746287]
["bitfinex-derivatives","SOLF0:USTF0",1732869399363,7.77694937,238.87,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869399563,7.77694937,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869400062,7.77694937,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869400261,7.77694937,238.87,238.81,3.03840467]
["bitfinex-derivatives","SOLF0:USTF0",1732869400464,7.77694937,238.87,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869400662,9.86974937,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869401263,7.77694937,238.85,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869402975,22.31754605,238.84,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869403169,22.31754605,238.83,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869403369,22.31754605,238.82,238.78,4.08014449]
["bitfinex-derivatives","SOLF0:USTF0",1732869403569,22.31754605,238.81,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869403764,20.22344766,238.8,238.78,5.12596173]
["bitfinex-derivatives","SOLF0:USTF0",1732869403971,9.38945784,238.79,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869404173,9.38945784,238.79,238.78,5.12596113]
["bitfinex-derivatives","SOLF0:USTF0",1732869404368,9.38945784,238.79,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869404568,7.77694937,238.84,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869404877,8.11872077,238.83,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869405066,8.11872077,238.82,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869405271,8.11872077,238.81,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869405870,9.61694937,238.88,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869406074,1.84,238.88,238.81,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869406370,7.77694937,238.87,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869406569,7.77694937,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869406765,7.77694937,238.87,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869407173,7.77694937,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869408778,1.84,238.88,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869408974,9.61694937,238.88,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869409478,1.84,238.88,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732869410177,1.84,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732869410371,1.84,238.91,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869410867,7.77694937,238.93,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869411075,7.77694937,238.93,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869411378,1.84,238.94,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869411877,1.84,238.94,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869412674,0.30942,238.96,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869412882,0.30942,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869413079,0.30942,238.96,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869413277,0.30942,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869414069,0.30942,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732869414271,8.08636937,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732869415174,0.30942,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869415376,0.30942,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869416466,0.30942,238.96,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869416667,0.30942,238.96,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869418375,0.30942,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869418580,0.30942,238.96,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869418771,0.30942,238.96,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869419275,0.30942,238.96,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869421371,7.77694937,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869421779,7.77694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869422682,1.84,239.04,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869422878,7.77694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869423081,7.77694937,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869423681,1.84,239.04,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869423880,1.84,239.04,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869424178,1.84,239.04,238.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869424179,7.77694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869424789,7.77694937,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869425080,7.77694937,239.01,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869425281,7.77694937,239.01,238.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869425482,1.84,239.04,238.91,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869425483,7.77694937,238.99,238.91,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869426084,7.77694937,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869427582,7.77694937,238.99,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869427779,7.77694937,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869428083,9.61694937,238.99,238.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869428278,9.61694937,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869428480,9.61694937,238.99,238.87,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1732869428779,9.61694937,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869428979,9.61694937,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869432187,9.61694937,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869432387,7.77694937,238.97,238.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869432683,1.84,238.99,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869432881,1.84,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869433087,7.77694937,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869433291,9.61694937,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869433482,9.61694937,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869438385,9.61694937,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869438593,1.84,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869438783,9.61694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869440187,7.77694937,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869441287,7.77694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869441488,1.84,239.06,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869441489,3.9312,239.06,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869441786,7.77694937,239.04,238.96,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732869441984,7.77694937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732869442389,7.77694937,239.04,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869442584,7.77694937,239.04,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732869444094,3.9312,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732869444394,7.77694937,239.03,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732869444595,7.77694937,239.03,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732869444792,7.77694937,239.03,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869444991,10.19654249,239.05,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869445200,7.77694937,239.02,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869446098,2.0913,239.05,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869446396,7.77694937,239.04,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869448001,7.77694937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732869448192,7.77694937,239.04,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869448193,7.77694937,239.06,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869448592,7.77694937,239.06,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869451709,7.77694937,239.06,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869451710,2.0908,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869452002,1.84,239.11,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869452306,7.77694937,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869452491,8.1158915,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869454204,8.1158915,239.1,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869456702,7.77694937,239.09,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869459503,7.77694937,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869459802,8.12278581,239.1,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869460316,7.77694937,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869461704,8.12163464,239.1,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869462104,7.77694937,239.07,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869462301,7.77694937,239.04,238.96,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732869462605,7.77694937,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869462803,7.77694937,239.04,238.96,10.33394937]
["bitfinex-derivatives","SOLF0:USTF0",1732869463203,7.77694937,239.04,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732869464003,8.12471519,239.03,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732869465206,8.12471519,239.03,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732869465410,7.77694937,239.06,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732869465603,8.12523628,239.05,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732869465805,8.12523628,239.05,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869466005,7.77694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869466206,8.1115097,239.08,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869466606,8.1115097,239.07,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869466806,7.77694937,239.1,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869467004,8.11077048,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869467211,8.11077048,239.09,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869467512,8.11077048,239.08,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869467711,7.77694937,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869468009,8.10984199,239.09,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869468207,8.10984199,239.09,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869468411,1.84,239.15,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869468709,7.77694937,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869468905,8.10829773,239.11,239.05,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869469106,8.10829773,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869469700,8.10829773,239.11,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869472111,7.77694937,239.12,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869472508,12.57,239.27,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869472708,7.77694937,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869473120,7.77694937,239.15,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869477712,7.77694937,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869478219,7.77694937,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869478514,7.77694937,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869478706,8.09957866,239.18,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869478912,7.77694937,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869479914,7.77694937,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869480115,7.77694937,239.15,239.08,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732869481217,7.77694937,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869482522,7.77694937,239.13,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869482711,7.77694937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869482915,7.77694937,239.11,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869483113,3.9304,239.15,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869483321,7.77694937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869484024,7.77694937,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869484219,2.0905,239.14,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869484419,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869484420,15.88278086,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869484617,7.77694937,239.14,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869484822,1.84,239.15,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869485122,1.84,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869485318,9.61694937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869485518,9.61694937,239.16,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869485919,9.61694937,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869486318,9.61694937,239.16,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869486625,9.61694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869486823,9.61694937,239.16,239.02,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732869486824,7.77694937,239.12,239.02,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732869487129,1.84,239.16,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869487130,2.0908,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869487326,7.77694937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869487524,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869487727,7.77694937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869489424,7.77694937,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732869490624,7.77694937,239.07,239.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869490926,7.77694937,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869492024,7.77694937,239.07,239.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732869492221,7.77694937,239.07,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869492424,7.77694937,239.07,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869493835,7.77694937,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869495032,7.77694937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869495940,7.77694937,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869496137,1.60155,239.19,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869496335,7.77694937,239.14,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869496540,9.9564604,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869497936,9.61694937,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869498338,9.61694937,239.13,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869498542,8.11677957,239.12,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869499342,8.11677957,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869500240,7.77694937,239.11,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869501235,9.61694937,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869501838,9.61694937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869502044,9.61694937,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869502243,9.61694937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869502742,9.61694937,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869504242,9.61694937,239.13,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869507643,7.77694937,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869509638,9.61694937,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869514244,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869514453,9.61694937,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869525049,9.61694937,239.13,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869525251,9.61694937,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869531860,7.77694937,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869532159,9.61694937,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869532855,7.77694937,239.11,239.02,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1732869533091,7.77694937,239.07,239.03,3.02156895]
["bitfinex-derivatives","SOLF0:USTF0",1732869533261,7.77694937,239.07,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869533262,7.77694937,239.07,238.98,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869533462,7.77694937,239.07,238.99,8.90493789]
["bitfinex-derivatives","SOLF0:USTF0",1732869533755,7.77694937,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869538255,1.84,239.08,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869538453,1.84,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869538656,9.61694937,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869540654,1.2572,239.22,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869540854,7.77694937,239.11,239.03,4.06946294]
["bitfinex-derivatives","SOLF0:USTF0",1732869541059,13.8272,239.22,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869541060,1.84,239.13,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869541264,7.77694937,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869543461,7.77694937,239.11,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869543660,7.77694937,239.09,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869545572,7.77694937,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869546570,7.77694937,239.11,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869546871,7.77694937,239.11,239.03,8.91072911]
["bitfinex-derivatives","SOLF0:USTF0",1732869547068,7.77694937,239.11,239.04,4.07094247]
["bitfinex-derivatives","SOLF0:USTF0",1732869547271,7.77694937,239.11,239.05,3.02486665]
["bitfinex-derivatives","SOLF0:USTF0",1732869547471,7.77694937,239.11,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869547770,7.77694937,239.11,239.03,8.91074016]
["bitfinex-derivatives","SOLF0:USTF0",1732869547972,7.77694937,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869553774,2.0907,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869554079,7.77694937,239.1,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869558180,7.77694937,239.1,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869558477,7.77694937,239.1,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869560381,7.77694937,239.1,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869563684,7.77694937,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869563884,7.77694937,239.1,239.04,3.02374708]
["bitfinex-derivatives","SOLF0:USTF0",1732869564083,7.77694937,239.1,239.05,3.02374708]
["bitfinex-derivatives","SOLF0:USTF0",1732869564284,7.77694937,239.1,239.01,13.41464937]
["bitfinex-derivatives","SOLF0:USTF0",1732869564480,7.77694937,239.1,239.02,8.90767397]
["bitfinex-derivatives","SOLF0:USTF0",1732869564683,7.77694937,239.1,239.03,8.90767397]
["bitfinex-derivatives","SOLF0:USTF0",1732869564983,7.77694937,239.1,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869566476,9.86754937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869566688,9.86754937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869571287,7.77694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869571489,2.0907,239.11,239.04,8.90761691]
["bitfinex-derivatives","SOLF0:USTF0",1732869571698,2.0907,239.11,239.05,4.06973843]
["bitfinex-derivatives","SOLF0:USTF0",1732869571899,7.77694937,239.1,239.06,3.02367405]
["bitfinex-derivatives","SOLF0:USTF0",1732869572087,7.77694937,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869572290,7.77694937,239.1,239.04,8.90844967]
["bitfinex-derivatives","SOLF0:USTF0",1732869572494,7.77694937,239.1,239.05,4.07005899]
["bitfinex-derivatives","SOLF0:USTF0",1732869572698,7.77694937,239.1,239.06,3.02399417]
["bitfinex-derivatives","SOLF0:USTF0",1732869572900,7.77694937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869573097,7.77694937,239.1,239.06,3.024209]
["bitfinex-derivatives","SOLF0:USTF0",1732869573293,7.77694937,239.1,239.01,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1732869573493,2.0914,239.03,239.02,4.07044882]
["bitfinex-derivatives","SOLF0:USTF0",1732869573700,1.84,239.04,238.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732869573893,7.77694937,238.99,238.94,8.91826821]
["bitfinex-derivatives","SOLF0:USTF0",1732869574101,7.77694937,238.99,238.95,7.87188446]
["bitfinex-derivatives","SOLF0:USTF0",1732869574301,7.77694937,238.99,238.96,8.91826829]
["bitfinex-derivatives","SOLF0:USTF0",1732869574598,7.77694937,238.99,238.97,5.11954787]
["bitfinex-derivatives","SOLF0:USTF0",1732869574798,7.77694937,238.99,238.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732869574998,7.77694937,238.99,238.94,8.91565824]
["bitfinex-derivatives","SOLF0:USTF0",1732869575200,7.77694937,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732869576698,1.84,239.03,238.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732869576699,7.77694937,239.01,238.93,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732869576894,7.77694937,239.01,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869577293,1.84,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869577496,7.77694937,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869578595,7.77694937,239.05,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869578804,1.84,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869579002,7.77694937,239.06,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869579706,1.84,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869579904,7.77694937,239.06,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869580202,12.57,239.21,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869580395,7.77694937,239.09,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869580707,7.77694937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869581002,7.77694937,239.09,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869582101,9.61694937,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869582304,9.61694937,239.11,239.04,3.02029204]
["bitfinex-derivatives","SOLF0:USTF0",1732869582503,9.61694937,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869582799,9.61694937,239.11,239.04,3.02021495]
["bitfinex-derivatives","SOLF0:USTF0",1732869583009,9.61694937,239.11,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869583303,1.84,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869583500,1.84,239.11,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869584502,7.77694937,239.12,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869585897,1.84,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869586096,9.61694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869586404,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869586806,7.77694937,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869587002,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869587802,7.77694937,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869588312,7.77694937,239.12,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869592712,7.77694937,239.13,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869593410,7.77694937,239.13,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869594215,7.77694937,239.13,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869594417,7.77694937,239.13,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869596411,7.77694937,239.13,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869596615,7.77694937,239.13,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869597812,7.77694937,239.13,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869598116,7.77694937,239.13,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869598316,7.77694937,239.13,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869598517,1.84,239.15,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869598915,7.77694937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869599618,7.77694937,239.13,239.07,3.0167777]
["bitfinex-derivatives","SOLF0:USTF0",1732869599818,7.77694937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869600019,7.77694937,239.13,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869601020,7.77694937,239.13,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869601414,1.82,239.16,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869601614,0.3139,239.21,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869601814,1.82,239.2,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869602118,7.77694937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869604023,7.77694937,239.16,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869605820,7.77694937,239.16,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869606122,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869606319,7.77694937,239.17,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869609923,7.77694937,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869611021,7.77694937,239.17,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869612822,2.0899,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869613126,2.0896,239.24,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869613324,30.72079958,239.22,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869613828,30.72079958,239.22,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732869614030,30.72079958,239.22,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869615530,30.72079958,239.22,239.12,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1732869615531,22.94385021,239.22,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732869616424,22.94385021,239.22,239.21,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732869641647,25.03365021,239.22,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732869641851,7.77694937,239.18,239.12,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732869642246,7.77694937,239.18,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732869643352,7.77694937,239.19,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732869646955,7.77694937,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869647256,7.77694937,239.16,239.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869647446,7.77694937,239.13,239.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869647959,7.77694937,239.13,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869648156,7.77694937,239.13,239.05,4.06097029]
["bitfinex-derivatives","SOLF0:USTF0",1732869648362,7.77694937,239.13,239.06,3.01501885]
["bitfinex-derivatives","SOLF0:USTF0",1732869648559,7.77694937,239.13,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869648856,7.77694937,239.13,239.05,4.06085378]
["bitfinex-derivatives","SOLF0:USTF0",1732869649156,7.77694937,239.13,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869649358,7.77694937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869649554,7.77694937,239.13,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869650254,7.77694937,239.13,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869650255,7.77694937,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869650459,7.77694937,239.11,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869650662,7.77694937,239.11,239.04,4.06029455]
["bitfinex-derivatives","SOLF0:USTF0",1732869650851,7.77694937,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869651058,7.77694937,239.11,239.03,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869651255,7.77694937,239.11,239.04,3.01381191]
["bitfinex-derivatives","SOLF0:USTF0",1732869651457,7.77694937,239.11,239.05,3.01381191]
["bitfinex-derivatives","SOLF0:USTF0",1732869651654,7.77694937,239.11,239.03,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869651860,7.77694937,239.07,239.04,3.01407464]
["bitfinex-derivatives","SOLF0:USTF0",1732869652056,7.77694937,239.05,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869652358,7.77694937,239.05,238.98,4.06042217]
["bitfinex-derivatives","SOLF0:USTF0",1732869652557,7.77694937,239.05,238.99,3.01421341]
["bitfinex-derivatives","SOLF0:USTF0",1732869652752,7.77694937,239.05,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869652959,7.77694937,239.05,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732869655557,7.77694937,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869655761,7.77694937,239.01,238.93,9.03824937]
["bitfinex-derivatives","SOLF0:USTF0",1732869655957,7.77694937,239.01,238.94,3.00951573]
["bitfinex-derivatives","SOLF0:USTF0",1732869656161,7.77694937,239.01,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869659667,7.77694937,239.01,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869659867,7.77694937,239.01,238.93,9.03824937]
["bitfinex-derivatives","SOLF0:USTF0",1732869660468,1.82,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869660664,9.59694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869661560,9.59694937,239.03,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732869661767,9.59694937,239.03,238.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869662460,1.82,239.03,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869662970,1.82,239.03,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732869663769,1.82,239.03,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869663971,1.82,239.03,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732869664566,2.091,239.09,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869664775,0.3122,239.11,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869664776,9.59694937,239.08,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869665263,9.59694937,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869666362,7.77694937,239.06,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869667663,7.77694937,239.07,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869668570,1.82,239.08,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869668770,7.77694937,239.07,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869669161,2.0909,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869669365,7.77694937,239.08,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869670666,7.77694937,239.08,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869671768,7.77694937,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869672674,7.77694937,239.08,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732869672867,7.77694937,239.08,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869673273,7.77694937,239.06,239.03,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869674562,7.77694937,239.06,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869674772,1.2297,239.12,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869674967,7.77694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869675167,1.82,239.11,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869675367,7.77694937,239.09,238.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869675670,7.77694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869675868,1.82,239.11,238.93,10.85824937]
["bitfinex-derivatives","SOLF0:USTF0",1732869675869,7.77694937,239.01,238.93,10.85824937]
["bitfinex-derivatives","SOLF0:USTF0",1732869676579,7.77694937,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869676869,7.77694937,239.01,238.93,10.85824937]
["bitfinex-derivatives","SOLF0:USTF0",1732869678075,1.82,239.04,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869678270,7.77694937,239.08,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869678470,1.3282,239.1,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869678672,7.77694937,239.08,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869678868,7.77694937,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869679371,7.77694937,239.08,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869679576,1.82,239.09,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869679875,9.59694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869680069,9.59694937,239.09,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869680265,9.59694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869680471,7.77694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869680975,7.77694937,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869681572,7.77694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869683075,7.77694937,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869683673,7.77694937,239.09,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869684474,1.82,239.1,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869684679,1.82,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869685179,7.77694937,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869685576,1.82,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869686178,1.82,239.11,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869686579,7.77694937,239.1,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869687081,7.77694937,239.08,238.99,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732869687279,7.77694937,239.08,239.04,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869688076,7.77694937,239.08,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869689379,1.82,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869689573,7.77694937,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869689983,7.77694937,239.09,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869690581,7.77694937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869691083,2.0908,239.11,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869691280,7.77694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869691988,7.77694937,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869692186,7.77694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869692383,7.77694937,239.11,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869692582,7.77694937,239.11,239.02,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732869693681,7.77694937,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869694978,7.77694937,239.11,239.02,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732869695176,7.77694937,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869695584,7.77694937,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869696388,7.77694937,239.09,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869697581,7.77694937,239.09,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869699582,7.77694937,239.09,239.02,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732869699887,7.77694937,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869700681,1.82,239.13,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869700887,9.59694937,239.13,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869702290,7.77694937,239.13,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869710286,2.0905,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869710485,9.86744937,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869711099,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869711288,9.86744937,239.14,239.06,3.01178138]
["bitfinex-derivatives","SOLF0:USTF0",1732869711492,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869711694,9.86744937,239.14,239.06,3.01179085]
["bitfinex-derivatives","SOLF0:USTF0",1732869711886,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869712191,9.86744937,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869712398,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869712589,9.86744937,239.14,239.06,3.01160854]
["bitfinex-derivatives","SOLF0:USTF0",1732869712790,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869712990,2.0905,239.14,239.06,3.01156247]
["bitfinex-derivatives","SOLF0:USTF0",1732869713197,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869713392,9.86744937,239.14,239.06,3.01132079]
["bitfinex-derivatives","SOLF0:USTF0",1732869713596,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869713790,9.86744937,239.14,239.06,3.01132321]
["bitfinex-derivatives","SOLF0:USTF0",1732869713991,9.86744937,239.14,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869716094,2.0905,239.14,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869716398,7.77694937,239.13,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869720600,2.0905,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869720991,2.0902,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869721195,1.82,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869721391,9.59694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869723297,9.59694937,239.17,239.06,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732869723493,7.77694937,239.15,239.07,8.87463003]
["bitfinex-derivatives","SOLF0:USTF0",1732869723700,7.77694937,239.13,239.08,3.01105729]
["bitfinex-derivatives","SOLF0:USTF0",1732869723898,7.77694937,239.13,239.06,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732869724204,7.77694937,239.13,239.07,4.0566649]
["bitfinex-derivatives","SOLF0:USTF0",1732869724400,7.77694937,239.13,239.08,3.01076245]
["bitfinex-derivatives","SOLF0:USTF0",1732869724605,2.0904,239.15,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869724606,9.86734937,239.15,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869724803,9.86734937,239.15,239.08,3.01120482]
["bitfinex-derivatives","SOLF0:USTF0",1732869725001,9.86734937,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869725903,35.91392509,239.24,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869725904,7.77694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869726311,1.82,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869726497,7.77694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869727108,9.86724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869728310,2.0903,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869729708,9.86724937,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869730308,2.0903,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869730712,9.86724937,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869732606,7.77694937,239.16,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869732806,3.9102,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869733007,7.77694937,239.17,239.1,3.01011715]
["bitfinex-derivatives","SOLF0:USTF0",1732869733323,7.77694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869733613,7.77694937,239.17,239.1,3.00976614]
["bitfinex-derivatives","SOLF0:USTF0",1732869733811,7.77694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869734012,7.77694937,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869735109,3.9102,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869735306,11.68714937,239.18,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869735510,11.68714937,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869735711,23.36392509,239.24,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869735915,7.77694937,239.2,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869736113,7.74941671,239.19,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869736514,7.74941671,239.19,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732869738215,1.82,239.23,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732869738426,7.77694937,239.22,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732869738718,7.7485621,239.21,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732869740207,7.7485621,239.21,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732869742718,9.86674937,239.22,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732869743518,1.82,239.23,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732869743908,1.82,239.23,239.15,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869744714,7.77694937,239.22,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732869744909,2.0897,239.23,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732869745109,9.86664937,239.23,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732869750423,7.77694937,239.19,239.11,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732869750627,7.77694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869750823,7.77694937,239.15,239.07,10.81034937]
["bitfinex-derivatives","SOLF0:USTF0",1732869751020,7.77694937,239.15,239.08,4.05632649]
["bitfinex-derivatives","SOLF0:USTF0",1732869751220,7.77694937,239.15,239.09,3.01047787]
["bitfinex-derivatives","SOLF0:USTF0",1732869751422,7.77694937,239.15,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869752517,9.59694937,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869752721,9.59694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869753124,9.59694937,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869754829,11.68714937,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869755030,11.68714937,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869755231,11.68714937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869756433,9.59694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869756630,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869757538,7.77694937,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869757539,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869758936,2.0904,239.15,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869760934,2.0904,239.15,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869760935,7.77694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869762032,1.82,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869762235,9.59694937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869762438,9.59694937,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869762737,2.0903,239.16,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869763741,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869765540,2.0903,239.16,239.11,9.86764937]
["bitfinex-derivatives","SOLF0:USTF0",1732869766640,2.0903,239.16,239.11,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869766846,2.0903,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869771341,3.9102,239.18,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869771548,11.68714937,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869772541,2.0902,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869772742,9.59694937,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869773945,11.68704937,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869778947,3.9101,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869779251,11.68704937,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869780555,2.0902,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869782442,2.0902,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869782647,7.77694937,239.14,239.11,3.01573955]
["bitfinex-derivatives","SOLF0:USTF0",1732869782842,7.77694937,239.12,239.01,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732869783048,7.77694937,239.12,239.07,3.01718988]
["bitfinex-derivatives","SOLF0:USTF0",1732869783249,11.68764937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869783443,7.77694937,239.1,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869783644,9.86774937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869783852,7.77694937,239.09,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869784055,7.77694937,239.09,239.03,4.06329181]
["bitfinex-derivatives","SOLF0:USTF0",1732869784249,7.77694937,239.09,239.04,3.0171997]
["bitfinex-derivatives","SOLF0:USTF0",1732869784555,7.77694937,239.09,238.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1732869784750,7.77694937,239.07,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869784951,7.77694937,239.07,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869785152,9.59694937,239.07,238.99,8.88997721]
["bitfinex-derivatives","SOLF0:USTF0",1732869785356,7.77694937,239.05,239.0,3.01682025]
["bitfinex-derivatives","SOLF0:USTF0",1732869785550,7.77694937,239.05,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869785754,7.77694937,239.05,238.99,3.01518952]
["bitfinex-derivatives","SOLF0:USTF0",1732869785953,7.77694937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869786157,7.77694937,239.03,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869786158,7.77694937,239.03,238.98,3.01522251]
["bitfinex-derivatives","SOLF0:USTF0",1732869786360,7.77694937,239.03,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869786559,2.0914,239.04,238.96,8.88034306]
["bitfinex-derivatives","SOLF0:USTF0",1732869786859,7.77694937,239.02,238.97,3.01308102]
["bitfinex-derivatives","SOLF0:USTF0",1732869787060,9.86834937,239.04,238.98,5.10498102]
["bitfinex-derivatives","SOLF0:USTF0",1732869787258,9.86834937,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869788356,2.091,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732869788564,1.82,239.08,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869788857,7.77694937,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869789256,1.82,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869789561,9.86754937,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869790064,9.86754937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869790257,1.82,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869790452,9.59694937,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869790661,1.82,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869791454,7.77694937,239.14,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869791760,1.82,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869792062,1.82,239.13,239.02,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732869792263,1.82,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869793753,1.82,239.13,239.02,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732869793959,1.82,239.13,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732869793960,2.0907,239.11,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732869796762,2.0907,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869797357,2.0907,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869797565,2.0907,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869798066,7.77694937,239.12,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869798658,3.9106,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869799562,11.68754937,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869801460,9.86764937,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869801665,7.77694937,239.07,239.02,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732869802559,2.091,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869802764,9.86794937,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869803166,7.77694937,239.08,239.02,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732869803367,7.77694937,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869804067,7.77694937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869805068,9.86774937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869807268,2.0909,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869808270,7.77694937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869808271,9.86774937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869808469,7.77694937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869809070,7.77694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869809071,7.77694937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869809969,7.77694937,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869810670,2.0909,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869811372,9.86774937,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869812571,2.0909,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732869813373,7.77694937,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869813575,1.82,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869813576,7.77694937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869814073,7.77694937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869814466,7.77694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869814663,7.77694937,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869815168,9.86754937,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869815374,9.86754937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869820376,9.86754937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869822771,9.86754937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869826478,7.77694937,239.14,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869826672,9.59694937,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869827181,7.77694937,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869827985,9.86734937,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869828484,7.77694937,239.13,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869828683,7.77694937,239.13,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869829985,7.77694937,239.13,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869830282,7.77694937,239.11,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869830584,7.77694937,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732869831978,1.82,239.13,239.08,3.01228881]
["bitfinex-derivatives","SOLF0:USTF0",1732869832179,7.77694937,239.16,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869832377,7.77694937,239.16,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869834082,9.86724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869838692,11.68714937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869838881,11.68714937,239.17,239.1,3.01119038]
["bitfinex-derivatives","SOLF0:USTF0",1732869839086,11.68714937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869839291,11.68714937,239.17,239.1,3.01108345]
["bitfinex-derivatives","SOLF0:USTF0",1732869839492,11.68714937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869839696,11.68714937,239.17,239.1,3.01072624]
["bitfinex-derivatives","SOLF0:USTF0",1732869839887,11.68714937,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869840891,2.0903,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869842195,7.77694937,239.15,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869842391,7.77694937,239.15,239.09,3.00894754]
["bitfinex-derivatives","SOLF0:USTF0",1732869842592,7.77694937,239.13,239.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732869842894,7.77694937,239.13,239.08,4.05494571]
["bitfinex-derivatives","SOLF0:USTF0",1732869843199,7.77694937,239.13,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869844398,7.77694937,239.11,239.02,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732869844594,7.77694937,239.07,239.03,8.86838604]
["bitfinex-derivatives","SOLF0:USTF0",1732869844797,7.77694937,239.07,239.04,8.86838604]
["bitfinex-derivatives","SOLF0:USTF0",1732869844990,7.77694937,239.07,239.05,8.86838604]
["bitfinex-derivatives","SOLF0:USTF0",1732869845198,7.77694937,239.07,239.06,4.05454587]
["bitfinex-derivatives","SOLF0:USTF0",1732869845894,7.77694937,239.07,239.06,3.0086501]
["bitfinex-derivatives","SOLF0:USTF0",1732869846091,7.77694937,239.07,239.06,3.00858354]
["bitfinex-derivatives","SOLF0:USTF0",1732869848494,7.77694937,239.07,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869848695,7.77694937,239.07,239.02,8.87024892]
["bitfinex-derivatives","SOLF0:USTF0",1732869848994,7.77694937,239.07,239.03,8.87024892]
["bitfinex-derivatives","SOLF0:USTF0",1732869849198,7.77694937,239.07,239.04,5.10063205]
["bitfinex-derivatives","SOLF0:USTF0",1732869849396,7.77694937,239.07,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869851401,2.0909,239.09,239.05,3.00973246]
["bitfinex-derivatives","SOLF0:USTF0",1732869851598,9.86784937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869851794,9.86784937,239.09,239.05,3.00981228]
["bitfinex-derivatives","SOLF0:USTF0",1732869851999,9.86784937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869852199,9.86784937,239.09,239.05,3.00997044]
["bitfinex-derivatives","SOLF0:USTF0",1732869852397,9.86784937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869852596,9.86784937,239.09,239.05,3.01006332]
["bitfinex-derivatives","SOLF0:USTF0",1732869852801,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869853104,0.31946,239.19,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869853105,7.77694937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869853498,7.77694937,239.16,239.09,3.00882474]
["bitfinex-derivatives","SOLF0:USTF0",1732869853698,7.77694937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869853900,7.77694937,239.16,239.09,3.00867143]
["bitfinex-derivatives","SOLF0:USTF0",1732869854198,2.0902,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869854404,9.86714937,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869854606,2.13946,239.19,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869854805,0.31946,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869854994,0.31946,239.19,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869855194,0.31946,239.19,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732869858202,0.31946,239.19,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869858503,7.77694937,239.18,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869860007,7.77694937,239.16,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732869860310,7.77694937,239.14,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869860506,7.77694937,239.14,239.07,8.86509811]
["bitfinex-derivatives","SOLF0:USTF0",1732869860807,0.31946,239.19,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869861113,0.31946,239.19,239.14,9.86734937]
["bitfinex-derivatives","SOLF0:USTF0",1732869861410,0.31946,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732869862410,7.77694937,239.16,239.1,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1732869862708,7.77694937,239.16,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869862912,2.0904,239.15,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869863105,7.77694937,239.16,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869863701,9.86724937,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869864307,9.86724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869865213,7.77694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869865410,9.59694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869865609,1.82,239.18,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869865811,9.59694937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869866006,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869869317,11.68714937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869869507,3.9102,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869869715,11.68714937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869870010,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869871115,9.86714937,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732869872315,9.86734937,239.15,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732869872516,9.86734937,239.15,239.09,4.05479558]
["bitfinex-derivatives","SOLF0:USTF0",1732869872517,2.0904,239.15,239.09,4.05479558]
["bitfinex-derivatives","SOLF0:USTF0",1732869872718,9.59694937,239.15,239.1,3.00895423]
["bitfinex-derivatives","SOLF0:USTF0",1732869872916,9.59694937,239.15,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869873116,9.59694937,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869874122,11.68734937,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732869874925,9.59694937,239.15,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732869875821,7.77694937,239.13,239.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732869876027,7.77694937,239.13,239.05,11.83218368]
["bitfinex-derivatives","SOLF0:USTF0",1732869876323,7.77694937,239.13,239.06,3.00934948]
["bitfinex-derivatives","SOLF0:USTF0",1732869876524,7.77694937,239.13,239.07,3.00934948]
["bitfinex-derivatives","SOLF0:USTF0",1732869876723,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869877019,9.86754937,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732869882525,7.77694937,239.13,239.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732869882725,7.77694937,239.09,239.05,3.0083229]
["bitfinex-derivatives","SOLF0:USTF0",1732869882930,7.77694937,239.09,239.04,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732869884033,9.86784937,239.09,239.04,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732869885026,9.86784937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732869885233,9.86804937,239.07,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732869885432,7.77694937,239.05,238.99,16.47874756]
["bitfinex-derivatives","SOLF0:USTF0",1732869885628,7.77694937,239.05,239.0,8.86828741]
["bitfinex-derivatives","SOLF0:USTF0",1732869885834,7.77694937,239.05,238.97,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869885835,7.77694937,239.05,239.01,4.05465638]
["bitfinex-derivatives","SOLF0:USTF0",1732869886032,7.77694937,239.05,239.02,3.00851939]
["bitfinex-derivatives","SOLF0:USTF0",1732869886336,7.77694937,239.05,238.97,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869886533,7.77694937,239.05,238.98,8.86770913]
["bitfinex-derivatives","SOLF0:USTF0",1732869886837,1.82,239.08,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869887032,7.77694937,239.07,238.94,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732869887238,7.77694937,239.05,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869887429,7.77694937,239.05,238.99,3.00821981]
["bitfinex-derivatives","SOLF0:USTF0",1732869887632,7.77694937,239.05,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869887633,7.77694937,239.05,239.0,3.00821981]
["bitfinex-derivatives","SOLF0:USTF0",1732869887832,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869888134,7.77694937,239.05,238.99,3.00848249]
["bitfinex-derivatives","SOLF0:USTF0",1732869888334,7.77694937,239.05,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869888535,7.77694937,239.05,238.97,8.86606301]
["bitfinex-derivatives","SOLF0:USTF0",1732869888734,7.77694937,239.05,238.98,4.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1732869889034,7.77694937,239.05,238.99,3.00761988]
["bitfinex-derivatives","SOLF0:USTF0",1732869889228,7.77694937,239.05,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869889427,7.77694937,239.05,238.97,8.86421495]
["bitfinex-derivatives","SOLF0:USTF0",1732869889629,7.77694937,239.05,238.98,3.0069103]
["bitfinex-derivatives","SOLF0:USTF0",1732869889830,7.77694937,239.05,238.99,3.0069103]
["bitfinex-derivatives","SOLF0:USTF0",1732869890142,9.59694937,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732869890347,1.82,239.05,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869890639,3.9113,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732869893141,1.82,239.05,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869893339,9.86824937,239.04,238.99,3.00539194]
["bitfinex-derivatives","SOLF0:USTF0",1732869893540,9.86824937,239.04,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869893842,9.86824937,239.04,238.96,8.86108643]
["bitfinex-derivatives","SOLF0:USTF0",1732869894043,9.86824937,239.04,238.97,4.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1732869894243,9.86824937,239.04,238.98,3.00570191]
["bitfinex-derivatives","SOLF0:USTF0",1732869894541,9.86824937,239.04,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869894744,9.86824937,239.04,238.96,8.85869881]
["bitfinex-derivatives","SOLF0:USTF0",1732869894946,9.86824937,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732869897647,2.0914,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869897947,7.77694937,239.02,238.96,3.00342222]
["bitfinex-derivatives","SOLF0:USTF0",1732869898147,7.77694937,239.02,238.97,3.00342222]
["bitfinex-derivatives","SOLF0:USTF0",1732869898347,7.77694937,239.02,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732869900148,2.0918,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869900442,7.77694937,238.98,238.87,16.89148962]
["bitfinex-derivatives","SOLF0:USTF0",1732869900638,7.77694937,238.96,238.88,10.06198659]
["bitfinex-derivatives","SOLF0:USTF0",1732869900837,7.77694937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869901040,7.77694937,238.96,238.92,3.00483115]
["bitfinex-derivatives","SOLF0:USTF0",1732869901341,7.77694937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869902043,9.86894937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869902842,2.0923,238.93,238.88,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732869903040,7.77694937,238.92,238.89,2.99618701]
["bitfinex-derivatives","SOLF0:USTF0",1732869903244,7.77694937,238.92,238.86,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732869903444,7.77694937,238.92,238.87,2.9956732]
["bitfinex-derivatives","SOLF0:USTF0",1732869903649,7.77694937,238.92,238.86,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732869903849,7.77694937,238.92,238.87,2.99577682]
["bitfinex-derivatives","SOLF0:USTF0",1732869904142,9.86934937,238.92,238.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732869904350,7.77694937,238.92,238.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732869904551,1.82,238.93,238.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1732869904552,7.77694937,238.88,238.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1732869904854,7.77694937,238.85,238.78,16.61450879]
["bitfinex-derivatives","SOLF0:USTF0",1732869905149,7.77694937,238.85,238.79,2.99644619]
["bitfinex-derivatives","SOLF0:USTF0",1732869905350,7.77694937,238.85,238.77,18.71762346]
["bitfinex-derivatives","SOLF0:USTF0",1732869905845,7.77694937,238.85,238.77,16.89762346]
["bitfinex-derivatives","SOLF0:USTF0",1732869906339,9.86994937,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869907249,7.77694937,238.83,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869907948,7.77694937,238.81,238.77,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869908143,7.77694937,238.81,238.75,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732869908650,7.77694937,238.79,238.74,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732869909645,7.77694937,238.77,238.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869909949,7.77694937,238.77,238.7,2.99256631]
["bitfinex-derivatives","SOLF0:USTF0",1732869910252,7.77694937,238.77,238.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869910253,7.77694937,238.75,238.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869911052,7.77694937,238.75,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869911955,7.77694937,238.77,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732869913451,7.77694937,238.77,238.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869913452,12.55,238.95,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869913649,1.82,238.94,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869913953,2.7612,238.96,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732869913954,2.0925,238.91,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732869914249,7.77694937,238.87,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732869914650,7.77694937,238.86,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732869915453,7.77694937,238.84,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869915658,7.77694937,238.82,238.75,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1732869916054,7.77694937,238.82,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732869916456,7.77694937,238.82,238.75,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1732869917358,7.77694937,238.76,238.68,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869917657,7.77694937,238.76,238.69,2.98397622]
["bitfinex-derivatives","SOLF0:USTF0",1732869917858,7.77694937,238.76,238.68,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869918060,7.77694937,238.76,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869918253,7.77694937,238.74,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869922659,7.77694937,238.75,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869924657,2.07776762,238.93,238.69,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869924967,7.77694937,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732869925569,7.77694937,238.77,238.69,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869925969,7.77694937,238.77,238.67,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732869926164,7.77694937,238.77,238.68,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869926665,7.77694937,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732869927070,3.9135,238.79,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732869927266,7.77694937,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732869928370,1.82,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869928671,1.82,238.79,238.72,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869928672,7.77694937,238.79,238.72,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869929071,7.77694937,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869929268,7.77694937,238.79,238.72,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869930968,7.77694937,238.79,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732869931371,7.77694937,238.79,238.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869932478,7.77694937,238.79,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869933679,7.77694937,238.79,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869934281,2.0934,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869934475,7.77694937,238.78,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869934678,7.77694937,238.78,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869935470,7.77694937,238.78,238.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869935978,7.77694937,238.74,238.67,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732869936173,7.77694937,238.74,238.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1732869936378,7.77694937,238.74,238.68,2.99100977]
["bitfinex-derivatives","SOLF0:USTF0",1732869936577,7.77694937,238.74,238.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1732869936777,7.77694937,238.74,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732869938975,7.77694937,238.74,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869939178,7.77694937,238.72,238.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869939580,3.9138,238.77,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869939879,7.77694937,238.75,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869940681,7.77694937,238.75,238.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1732869940881,7.77694937,238.75,238.68,2.99768493]
["bitfinex-derivatives","SOLF0:USTF0",1732869941182,7.77694937,238.75,238.69,2.99929225]
["bitfinex-derivatives","SOLF0:USTF0",1732869941384,7.77694937,238.75,238.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1732869941579,7.77694937,238.75,238.68,2.99839101]
["bitfinex-derivatives","SOLF0:USTF0",1732869941782,7.77694937,238.75,238.69,2.99839101]
["bitfinex-derivatives","SOLF0:USTF0",1732869941976,7.77694937,238.75,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732869943084,1.82,238.77,238.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1732869943272,12.56,238.93,238.7,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869943481,7.77694937,238.79,238.71,8.85408984]
["bitfinex-derivatives","SOLF0:USTF0",1732869943778,7.77694937,238.79,238.72,8.85408984]
["bitfinex-derivatives","SOLF0:USTF0",1732869944077,7.77694937,238.79,238.73,8.85719433]
["bitfinex-derivatives","SOLF0:USTF0",1732869944284,7.77694937,238.79,238.74,4.05003247]
["bitfinex-derivatives","SOLF0:USTF0",1732869944485,7.77694937,238.79,238.7,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869944486,1.82,238.81,238.75,3.00253585]
["bitfinex-derivatives","SOLF0:USTF0",1732869944678,7.77694937,238.79,238.7,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869944879,7.77694937,238.79,238.71,8.86042366]
["bitfinex-derivatives","SOLF0:USTF0",1732869945074,1.82,238.81,238.72,18.45739258]
["bitfinex-derivatives","SOLF0:USTF0",1732869945275,1.82,238.81,238.72,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869945479,9.59694937,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732869945684,9.59694937,238.81,238.76,3.00624928]
["bitfinex-derivatives","SOLF0:USTF0",1732869945874,9.59694937,238.81,238.72,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869946077,7.77694937,238.81,238.73,8.8648795]
["bitfinex-derivatives","SOLF0:USTF0",1732869946277,7.77694937,238.81,238.72,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869946278,7.77694937,238.81,238.74,8.8648795]
["bitfinex-derivatives","SOLF0:USTF0",1732869946586,1.82,238.84,238.75,8.86873398]
["bitfinex-derivatives","SOLF0:USTF0",1732869946772,7.77694937,238.83,238.76,16.64491103]
["bitfinex-derivatives","SOLF0:USTF0",1732869946977,7.77694937,238.83,238.77,8.86796166]
["bitfinex-derivatives","SOLF0:USTF0",1732869947173,7.77694937,238.83,238.78,8.86796166]
["bitfinex-derivatives","SOLF0:USTF0",1732869947379,7.77694937,238.83,238.79,4.05405619]
["bitfinex-derivatives","SOLF0:USTF0",1732869947578,7.77694937,238.83,238.81,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869948281,7.77694937,238.83,238.82,3.01254281]
["bitfinex-derivatives","SOLF0:USTF0",1732869948491,7.77694937,238.83,238.82,3.01253471]
["bitfinex-derivatives","SOLF0:USTF0",1732869948686,7.77694937,238.83,238.81,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869948886,7.77694937,238.83,238.82,3.01351632]
["bitfinex-derivatives","SOLF0:USTF0",1732869949086,7.77694937,238.83,238.81,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869949384,7.77694937,238.83,238.82,3.01586436]
["bitfinex-derivatives","SOLF0:USTF0",1732869950294,7.77694937,238.83,238.82,5.10916436]
["bitfinex-derivatives","SOLF0:USTF0",1732869950975,7.77694937,238.83,238.82,3.01586436]
["bitfinex-derivatives","SOLF0:USTF0",1732869951283,2.0929,238.86,238.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869951584,7.77694937,238.83,238.77,8.89042625]
["bitfinex-derivatives","SOLF0:USTF0",1732869951781,7.77694937,238.83,238.75,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1732869952082,7.77694937,238.83,238.76,8.89035416]
["bitfinex-derivatives","SOLF0:USTF0",1732869952383,7.77694937,238.83,238.77,8.89035416]
["bitfinex-derivatives","SOLF0:USTF0",1732869952585,7.77694937,238.83,238.78,8.89035416]
["bitfinex-derivatives","SOLF0:USTF0",1732869952781,7.77694937,238.83,238.79,8.89035416]
["bitfinex-derivatives","SOLF0:USTF0",1732869952981,1.82,238.88,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869953183,7.77694937,238.83,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869960487,9.87014937,238.83,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869960688,7.77694937,238.8,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732869961581,7.77694937,238.8,238.75,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1732869961790,7.77694937,238.8,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869961989,7.77694937,238.82,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869962588,7.77694937,238.84,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732869963788,7.77694937,238.84,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869963993,7.77694937,238.82,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732869964992,7.77694937,238.82,238.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869964993,7.77694937,238.82,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732869965895,7.77694937,238.82,238.78,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732869966392,7.77694937,238.82,238.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869966696,7.77694937,238.85,238.78,8.88911186]
["bitfinex-derivatives","SOLF0:USTF0",1732869966892,7.77694937,238.85,238.79,4.06352758]
["bitfinex-derivatives","SOLF0:USTF0",1732869967194,7.77694937,238.85,238.8,3.01638159]
["bitfinex-derivatives","SOLF0:USTF0",1732869967397,7.77694937,238.85,238.77,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869967596,7.77694937,238.85,238.78,8.88946161]
["bitfinex-derivatives","SOLF0:USTF0",1732869967890,7.77694937,238.85,238.79,4.06339328]
["bitfinex-derivatives","SOLF0:USTF0",1732869968196,7.77694937,238.87,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732869968588,3.9125,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732869968788,7.77694937,238.87,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732869970793,2.0924,238.93,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732869971004,2.0924,238.93,238.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869971193,7.77694937,238.89,238.83,3.01614891]
["bitfinex-derivatives","SOLF0:USTF0",1732869971389,7.77694937,238.89,238.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869971390,3.9122,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732869971593,7.77694937,238.89,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732869974293,1.82,238.94,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869974490,7.77694937,238.92,238.86,3.01346908]
["bitfinex-derivatives","SOLF0:USTF0",1732869974795,7.77694937,238.92,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869975190,7.77694937,238.92,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732869977694,7.77694937,238.92,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869977695,1.1472,239.03,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869977999,1.82,239.02,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869978203,7.77694937,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869978602,7.77694937,238.97,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869979301,2.0917,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869979601,7.77694937,238.96,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732869981107,7.77694937,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869981406,7.77694937,238.94,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869985612,7.77694937,238.94,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732869986008,7.77694937,238.92,238.71,9.94049038]
["bitfinex-derivatives","SOLF0:USTF0",1732869986206,7.77694937,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732869986407,7.77694937,238.9,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869987108,7.77694937,238.9,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732869988208,1.82,238.95,238.84,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869988407,7.77694937,238.94,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869988601,7.77694937,238.94,238.87,4.05504205]
["bitfinex-derivatives","SOLF0:USTF0",1732869988906,7.77694937,238.94,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869988907,7.77694937,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732869989107,7.77694937,238.94,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869989307,7.77694937,238.94,238.87,8.86682339]
["bitfinex-derivatives","SOLF0:USTF0",1732869989511,7.77694937,238.94,238.88,4.05411642]
["bitfinex-derivatives","SOLF0:USTF0",1732869989810,7.77694937,238.94,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869990005,7.77694937,238.94,238.91,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732869991711,7.77694937,238.94,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869991712,7.77694937,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869992414,7.77694937,238.96,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732869992613,7.77694937,238.96,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869994930,7.77694937,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869997028,3.9119,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869997227,7.77694937,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869997419,3.9119,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869997617,7.77694937,238.97,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869998020,3.9119,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869998222,7.77694937,238.96,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732869998925,1.82,238.99,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869999124,7.77694937,238.98,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732869999326,1.2079,239.04,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869999327,7.77694937,239.0,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732869999724,7.77694937,239.0,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732870000726,7.77694937,238.98,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732870002531,1.82,239.03,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870002733,7.77694937,239.01,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732870004434,7.77694937,239.01,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732870005130,7.77694937,239.07,238.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870005526,7.77694937,239.06,238.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870006526,7.77694937,239.08,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870007129,7.77694937,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732870007829,7.98406937,239.1,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870008134,0.20712,239.1,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870008629,0.20712,239.1,239.04,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870010227,0.20712,239.1,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870010532,0.20712,239.1,239.04,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870011434,0.20712,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870011629,0.20712,239.1,239.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870012929,0.20712,239.1,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870013633,0.20712,239.1,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870015629,7.98406937,239.1,239.0,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1732870015834,7.98406937,239.1,239.01,12.59421655]
["bitfinex-derivatives","SOLF0:USTF0",1732870016033,7.98406937,239.1,239.01,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870016334,7.98406937,239.1,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870016833,7.98406937,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870017936,7.98406937,239.1,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870018137,7.98406937,239.1,239.06,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1732870018935,7.98406937,239.1,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870019638,0.20712,239.1,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870021037,7.77694937,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870022034,9.86764937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870022236,7.77694937,239.06,239.0,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1732870022442,7.77694937,239.04,238.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870022638,7.77694937,239.02,238.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870023434,7.77694937,239.02,238.91,4.80040594]
["bitfinex-derivatives","SOLF0:USTF0",1732870023646,7.77694937,238.98,238.92,4.82090972]
["bitfinex-derivatives","SOLF0:USTF0",1732870023832,7.77694937,238.98,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870024637,7.77694937,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870024837,7.77694937,239.0,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870025136,2.0915,239.03,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870025137,7.77694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870025945,7.77694937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732870027543,7.77694937,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732870028644,7.77694937,239.03,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870028836,7.77694937,238.99,238.89,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1732870029042,7.77694937,238.97,238.9,12.60040865]
["bitfinex-derivatives","SOLF0:USTF0",1732870029340,9.86894937,238.97,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870029540,7.77694937,238.95,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870029740,7.77694937,238.97,238.92,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870030643,7.77694937,238.95,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870031437,7.77694937,238.95,238.89,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732870031646,7.77694937,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870031939,7.77694937,238.95,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870032146,7.77694937,238.95,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870032540,7.77694937,238.95,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870033946,7.77694937,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870035343,7.77694937,238.97,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870035542,2.0917,239.0,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870035841,7.77694937,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870036844,7.77694937,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870037047,7.77694937,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870037548,2.0917,239.0,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870037549,7.77694937,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870037744,7.77694937,238.97,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870038043,7.77694937,238.95,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870038255,7.77694937,238.95,238.89,3.00715278]
["bitfinex-derivatives","SOLF0:USTF0",1732870041448,7.77694937,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870044257,2.0919,238.98,238.88,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870044458,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870044659,7.77694937,238.97,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870045554,7.77694937,238.97,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870045760,7.77694937,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870046062,7.77694937,238.99,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732870047758,1.82,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732870047962,7.77694937,238.97,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732870049460,7.77694937,238.97,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870062674,7.77694937,238.97,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870062971,7.77694937,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870063179,7.77694937,238.97,238.9,3.01461602]
["bitfinex-derivatives","SOLF0:USTF0",1732870063379,7.77694937,238.95,238.86,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1732870063676,1.82,239.02,238.86,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1732870063677,7.77694937,238.91,238.87,5.88137928]
["bitfinex-derivatives","SOLF0:USTF0",1732870063873,7.77694937,238.91,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870064075,1.82,239.02,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870064273,1.82,239.02,238.89,3.01579147]
["bitfinex-derivatives","SOLF0:USTF0",1732870064274,7.77694937,238.97,238.89,3.01579147]
["bitfinex-derivatives","SOLF0:USTF0",1732870064469,7.77694937,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870065577,9.86894937,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870066480,9.86894937,238.97,238.93,3.01921997]
["bitfinex-derivatives","SOLF0:USTF0",1732870066776,2.0919,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870066981,9.86884937,238.99,238.91,8.89584703]
["bitfinex-derivatives","SOLF0:USTF0",1732870067172,9.86884937,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870067173,9.86884937,238.99,238.92,5.88550744]
["bitfinex-derivatives","SOLF0:USTF0",1732870067373,9.86884937,238.99,238.93,4.06550674]
["bitfinex-derivatives","SOLF0:USTF0",1732870067577,7.77694937,238.99,238.94,3.01896224]
["bitfinex-derivatives","SOLF0:USTF0",1732870067778,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870067978,2.0919,238.98,238.94,3.02092108]
["bitfinex-derivatives","SOLF0:USTF0",1732870068178,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870068377,2.0919,238.98,238.94,4.06866197]
["bitfinex-derivatives","SOLF0:USTF0",1732870068573,2.0919,238.98,238.95,3.02212234]
["bitfinex-derivatives","SOLF0:USTF0",1732870068768,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870068972,2.0919,238.98,238.94,4.0687259]
["bitfinex-derivatives","SOLF0:USTF0",1732870069175,2.0919,238.98,238.95,3.02218303]
["bitfinex-derivatives","SOLF0:USTF0",1732870069377,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870069577,2.0919,238.98,238.94,4.06889824]
["bitfinex-derivatives","SOLF0:USTF0",1732870069770,2.0919,238.98,238.95,3.02237551]
["bitfinex-derivatives","SOLF0:USTF0",1732870069973,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870070174,2.0919,238.98,238.94,3.02267059]
["bitfinex-derivatives","SOLF0:USTF0",1732870070376,2.0919,238.98,238.95,3.02267059]
["bitfinex-derivatives","SOLF0:USTF0",1732870070575,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870070878,2.0919,238.98,238.94,4.06988474]
["bitfinex-derivatives","SOLF0:USTF0",1732870071078,2.0919,238.98,238.95,3.02336181]
["bitfinex-derivatives","SOLF0:USTF0",1732870071282,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870071475,2.0919,238.98,238.94,4.0705507]
["bitfinex-derivatives","SOLF0:USTF0",1732870071675,2.0919,238.98,238.95,3.02400834]
["bitfinex-derivatives","SOLF0:USTF0",1732870071973,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870072179,2.0919,238.98,238.94,4.07053928]
["bitfinex-derivatives","SOLF0:USTF0",1732870072379,2.0919,238.98,238.95,3.02399692]
["bitfinex-derivatives","SOLF0:USTF0",1732870072581,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870072780,2.0919,238.98,238.94,4.07125343]
["bitfinex-derivatives","SOLF0:USTF0",1732870072979,2.0919,238.98,238.95,3.02471097]
["bitfinex-derivatives","SOLF0:USTF0",1732870073172,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870073373,2.0919,238.98,238.94,7.86578211]
["bitfinex-derivatives","SOLF0:USTF0",1732870073678,2.0919,238.98,238.95,4.07127199]
["bitfinex-derivatives","SOLF0:USTF0",1732870073972,2.0919,238.98,238.96,3.02472953]
["bitfinex-derivatives","SOLF0:USTF0",1732870074177,2.0919,238.98,238.93,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870074383,2.0919,238.98,238.94,8.91326012]
["bitfinex-derivatives","SOLF0:USTF0",1732870074579,2.0919,238.98,238.95,4.07220226]
["bitfinex-derivatives","SOLF0:USTF0",1732870074779,2.0919,238.98,238.96,3.02566116]
["bitfinex-derivatives","SOLF0:USTF0",1732870074983,2.0919,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870075287,2.0919,238.98,238.95,4.07229765]
["bitfinex-derivatives","SOLF0:USTF0",1732870075585,2.0919,238.98,238.96,3.02575655]
["bitfinex-derivatives","SOLF0:USTF0",1732870075779,2.0919,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870075978,2.0919,238.98,238.95,4.07219956]
["bitfinex-derivatives","SOLF0:USTF0",1732870076179,2.0919,238.98,238.96,3.02567005]
["bitfinex-derivatives","SOLF0:USTF0",1732870076485,2.0919,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870076685,2.0919,238.98,238.95,4.07244811]
["bitfinex-derivatives","SOLF0:USTF0",1732870076982,9.86884937,238.97,238.96,3.0259186]
["bitfinex-derivatives","SOLF0:USTF0",1732870077184,7.77694937,238.97,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870077387,7.77694937,238.95,238.93,8.91592136]
["bitfinex-derivatives","SOLF0:USTF0",1732870077587,7.77694937,238.95,238.94,4.07324196]
["bitfinex-derivatives","SOLF0:USTF0",1732870078487,7.77694937,238.95,238.94,3.02667462]
["bitfinex-derivatives","SOLF0:USTF0",1732870078988,9.86904937,238.95,238.94,3.02667462]
["bitfinex-derivatives","SOLF0:USTF0",1732870079284,9.86904937,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870079484,7.77694937,238.91,238.9,8.82502849]
["bitfinex-derivatives","SOLF0:USTF0",1732870080386,2.0922,238.95,238.9,8.82502849]
["bitfinex-derivatives","SOLF0:USTF0",1732870080588,2.0922,238.95,238.91,2.9917045]
["bitfinex-derivatives","SOLF0:USTF0",1732870080589,7.77694937,238.94,238.91,2.9917045]
["bitfinex-derivatives","SOLF0:USTF0",1732870080782,7.77694937,238.94,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870080983,7.77694937,238.94,238.88,8.82540101]
["bitfinex-derivatives","SOLF0:USTF0",1732870081182,7.77694937,238.94,238.89,8.82540101]
["bitfinex-derivatives","SOLF0:USTF0",1732870081383,7.77694937,238.94,238.9,8.82540101]
["bitfinex-derivatives","SOLF0:USTF0",1732870081586,7.77694937,238.94,238.91,4.03844953]
["bitfinex-derivatives","SOLF0:USTF0",1732870081789,7.77694937,238.94,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870082085,7.77694937,238.92,238.88,8.82517725]
["bitfinex-derivatives","SOLF0:USTF0",1732870082391,7.77694937,238.92,238.89,4.03837788]
["bitfinex-derivatives","SOLF0:USTF0",1732870082580,7.77694937,238.92,238.86,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732870082783,7.77694937,238.92,238.87,8.69306558]
["bitfinex-derivatives","SOLF0:USTF0",1732870082989,7.77694937,238.92,238.88,6.08030556]
["bitfinex-derivatives","SOLF0:USTF0",1732870083183,7.77694937,238.92,238.89,3.98760556]
["bitfinex-derivatives","SOLF0:USTF0",1732870083383,7.77694937,238.92,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870083680,2.0925,238.91,238.89,1.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1732870083884,2.0925,238.91,238.86,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732870084192,2.0925,238.91,238.87,3.9871475]
["bitfinex-derivatives","SOLF0:USTF0",1732870084394,7.77694937,238.89,238.88,3.9871475]
["bitfinex-derivatives","SOLF0:USTF0",1732870084594,7.77694937,238.89,238.81,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732870084786,1.82,238.9,238.82,8.69295284]
["bitfinex-derivatives","SOLF0:USTF0",1732870084787,7.77694937,238.84,238.82,8.69295284]
["bitfinex-derivatives","SOLF0:USTF0",1732870084991,7.77694937,238.84,238.83,3.98760432]
["bitfinex-derivatives","SOLF0:USTF0",1732870085186,2.093,238.85,238.83,3.98760432]
["bitfinex-derivatives","SOLF0:USTF0",1732870085385,7.77694937,238.84,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870085591,7.77694937,238.84,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870085782,7.77694937,238.84,238.81,3.98665483]
["bitfinex-derivatives","SOLF0:USTF0",1732870085982,2.0929,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870086185,7.77694937,238.84,238.81,1.04697636]
["bitfinex-derivatives","SOLF0:USTF0",1732870086388,7.77694937,238.84,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870086588,7.77694937,238.84,238.81,1.0469773]
["bitfinex-derivatives","SOLF0:USTF0",1732870086784,7.77694937,238.84,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870087089,9.86984937,238.86,238.81,1.04697406]
["bitfinex-derivatives","SOLF0:USTF0",1732870087293,9.86984937,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870087489,3.9126,238.9,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870087790,11.68954937,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870087995,11.68954937,238.9,238.84,3.98267085]
["bitfinex-derivatives","SOLF0:USTF0",1732870088196,11.68954937,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870088496,11.68954937,238.9,238.84,3.98199433]
["bitfinex-derivatives","SOLF0:USTF0",1732870088688,11.68954937,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870088689,2.0925,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870088891,1.82,238.97,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870089089,7.77694937,238.95,238.87,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870089893,9.86904937,238.95,238.87,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870090190,9.86904937,238.95,238.88,1.04673301]
["bitfinex-derivatives","SOLF0:USTF0",1732870090396,9.86904937,238.95,238.87,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870090595,2.0922,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870090996,2.0922,238.94,238.87,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870091294,2.0922,238.94,238.88,1.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1732870091599,2.0922,238.94,238.87,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870091803,2.0922,238.94,238.88,1.04673888]
["bitfinex-derivatives","SOLF0:USTF0",1732870092095,2.0922,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870092497,2.0923,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870095496,7.77694937,238.95,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870095692,2.0924,238.92,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870096399,7.77694937,238.95,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870096595,7.77694937,238.95,238.88,1.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1732870096794,7.77694937,238.95,238.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1732870096995,7.77694937,238.95,238.88,1.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1732870097188,7.77694937,238.95,238.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1732870097497,7.77694937,238.95,238.88,1.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1732870097700,7.77694937,238.95,238.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1732870097998,2.0923,238.93,238.88,1.04673647]
["bitfinex-derivatives","SOLF0:USTF0",1732870098199,2.0923,238.93,238.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1732870098398,2.0923,238.93,238.88,1.04673647]
["bitfinex-derivatives","SOLF0:USTF0",1732870098693,2.0923,238.93,238.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1732870098900,2.0923,238.93,238.88,1.04673647]
["bitfinex-derivatives","SOLF0:USTF0",1732870099094,2.0923,238.93,238.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1732870099296,2.0923,238.93,238.88,3.13943647]
["bitfinex-derivatives","SOLF0:USTF0",1732870099491,2.0923,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870102298,2.0923,238.93,238.89,1.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1732870102604,2.0922,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870103398,7.77694937,238.96,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870105001,9.86904937,238.96,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870105500,2.0921,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870106705,1.82,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870106706,2.0919,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870107404,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870116713,2.092,238.96,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870116920,7.77694937,238.95,238.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732870117118,7.77694937,238.95,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870117328,7.77694937,238.95,238.88,3.98552963]
["bitfinex-derivatives","SOLF0:USTF0",1732870117631,7.77694937,238.93,238.84,9.10444937]
["bitfinex-derivatives","SOLF0:USTF0",1732870117819,7.77694937,238.91,238.85,5.80654344]
["bitfinex-derivatives","SOLF0:USTF0",1732870118023,9.86944937,238.91,238.86,6.07944344]
["bitfinex-derivatives","SOLF0:USTF0",1732870118326,7.77694937,238.93,238.87,3.98668247]
["bitfinex-derivatives","SOLF0:USTF0",1732870118624,7.77694937,238.93,238.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870118820,9.86934937,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870119334,2.0924,238.93,238.88,6.07942121]
["bitfinex-derivatives","SOLF0:USTF0",1732870119529,2.0924,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870121435,2.0924,238.93,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870121731,2.0924,238.93,238.86,9.86974937]
["bitfinex-derivatives","SOLF0:USTF0",1732870121934,2.0924,238.93,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870122630,2.0924,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870122832,7.77694937,238.95,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870123032,1.82,238.99,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870123233,1.82,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870123533,9.59694937,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870124032,7.77694937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870125129,9.86904937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870125525,9.86904937,238.96,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870125730,7.77694937,238.94,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870125933,7.77694937,238.92,238.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870126135,7.77694937,238.92,238.86,3.98860848]
["bitfinex-derivatives","SOLF0:USTF0",1732870126429,7.77694937,238.92,238.87,6.08140848]
["bitfinex-derivatives","SOLF0:USTF0",1732870126636,7.77694937,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870127134,7.77694937,238.9,238.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1732870127336,7.77694937,238.9,238.86,3.98862899]
["bitfinex-derivatives","SOLF0:USTF0",1732870127629,7.77694937,238.88,238.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732870127835,7.77694937,238.88,238.85,3.98968837]
["bitfinex-derivatives","SOLF0:USTF0",1732870128034,2.0926,238.9,238.86,1.04687335]
["bitfinex-derivatives","SOLF0:USTF0",1732870128232,7.77694937,238.92,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870128534,7.77694937,238.92,238.86,1.04687092]
["bitfinex-derivatives","SOLF0:USTF0",1732870128739,7.77694937,238.92,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870129030,2.0925,238.91,238.86,1.04687417]
["bitfinex-derivatives","SOLF0:USTF0",1732870129231,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870129427,2.0925,238.91,238.86,1.04686928]
["bitfinex-derivatives","SOLF0:USTF0",1732870129629,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870129824,2.0925,238.91,238.86,1.04686928]
["bitfinex-derivatives","SOLF0:USTF0",1732870130028,2.0925,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870130229,2.0925,238.91,238.86,1.04686928]
["bitfinex-derivatives","SOLF0:USTF0",1732870130431,2.0925,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870132037,2.0923,238.93,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870133344,9.59694937,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870133539,11.68924937,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870133839,11.68924937,238.94,238.89,1.04679471]
["bitfinex-derivatives","SOLF0:USTF0",1732870134042,9.59694937,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870134642,15.301,239.07,238.85,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870134643,15.301,239.07,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870134944,9.86884937,238.98,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870135139,9.86884937,238.98,238.9,3.99084537]
["bitfinex-derivatives","SOLF0:USTF0",1732870135344,7.77694937,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870135548,7.77694937,238.98,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870135941,7.77694937,238.98,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870137143,7.77694937,238.98,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870137344,7.77694937,238.98,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870137539,7.77694937,239.0,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870137847,9.86854937,239.02,238.94,3.990088]
["bitfinex-derivatives","SOLF0:USTF0",1732870138042,9.86854937,239.02,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870138238,9.86854937,239.02,238.94,3.98993853]
["bitfinex-derivatives","SOLF0:USTF0",1732870138445,9.86854937,239.02,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870138746,9.86854937,239.02,238.94,3.98924807]
["bitfinex-derivatives","SOLF0:USTF0",1732870138946,9.86854937,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732870139541,7.77694937,239.02,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870139748,7.77694937,239.02,238.94,3.98799978]
["bitfinex-derivatives","SOLF0:USTF0",1732870139945,7.77694937,239.02,238.95,3.98799978]
["bitfinex-derivatives","SOLF0:USTF0",1732870140146,7.77694937,239.02,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870140344,0.3137,239.14,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870140545,0.3137,239.14,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870140546,7.63936371,239.14,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870140748,7.77694937,239.12,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870141053,7.77694937,239.12,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870141949,2.0905,239.15,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870142151,7.77694937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870142351,7.77694937,239.14,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870143358,9.86744937,239.14,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870143755,10.08705937,239.14,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870144854,7.99655937,239.14,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870145054,9.86764937,239.12,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870147558,0.21961,239.14,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870147758,7.77694937,239.09,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870149357,7.77694937,239.09,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870149358,9.86794937,239.09,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870149559,9.86794937,239.09,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870149858,7.77694937,239.03,238.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732870150048,7.77694937,239.01,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870150657,2.0917,239.0,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870154857,2.0917,239.0,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870156450,7.77694937,238.99,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870157059,2.092,238.96,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870157356,1.82,239.04,238.87,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732870157357,7.77694937,238.95,238.87,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732870157557,2.0924,238.92,238.87,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732870160358,2.0926,238.9,238.84,18.96283875]
["bitfinex-derivatives","SOLF0:USTF0",1732870161352,2.0926,238.9,238.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732870162157,7.77694937,238.91,238.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732870162359,9.86944937,238.91,238.84,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732870162859,9.86944937,238.91,238.84,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732870165763,7.77694937,238.88,238.79,2.92396563]
["bitfinex-derivatives","SOLF0:USTF0",1732870166066,7.77694937,238.86,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870167459,2.0931,238.84,238.78,11.69054937]
["bitfinex-derivatives","SOLF0:USTF0",1732870167768,2.0931,238.84,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870168265,2.0931,238.84,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870171662,7.77694937,238.84,238.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732870171867,15.3058,239.03,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870171868,9.87024937,238.82,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870173764,2.0932,238.83,238.76,9.87064937]
["bitfinex-derivatives","SOLF0:USTF0",1732870174369,12.56,238.96,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870174563,12.56,238.96,238.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870174564,7.77694937,238.9,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870175461,9.86954937,238.9,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870175661,7.77694937,238.9,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870175867,1.82,238.91,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870176065,7.77694937,238.9,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870176566,1.82,238.91,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870176766,1.82,238.93,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870177161,2.0925,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870177362,2.0925,238.91,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870177969,2.0925,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870178167,2.0925,238.91,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870180071,2.0925,238.91,238.84,9.86994937]
["bitfinex-derivatives","SOLF0:USTF0",1732870180478,7.77694937,238.92,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870180667,7.77694937,238.92,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870182077,2.0925,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870182671,7.77694937,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870183380,2.0923,238.93,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870183577,7.77694937,238.93,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870183778,2.0924,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870185068,2.092,238.97,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870185274,7.77694937,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870185476,7.77694937,238.99,238.91,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870185675,7.77694937,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870186278,9.86874937,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870186480,9.86874937,238.99,238.91,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870186674,9.86874937,238.99,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870187480,2.0919,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870188475,9.86884937,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870188677,7.77694937,239.0,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870188980,7.77694937,239.0,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870190082,2.0918,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870199685,2.0919,238.98,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870200578,2.0918,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870200983,2.0918,238.99,238.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732870201990,7.77694937,238.98,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870202588,7.77694937,238.96,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870203083,24.57040546,239.04,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870203084,7.77694937,238.92,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870203279,7.77694937,238.92,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870203684,2.0926,238.91,238.83,10.27644937]
["bitfinex-derivatives","SOLF0:USTF0",1732870203879,7.77694937,238.9,238.84,2.86665636]
["bitfinex-derivatives","SOLF0:USTF0",1732870204088,7.77694937,238.9,238.83,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732870204485,7.77694937,238.88,238.83,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732870204692,9.86954937,238.9,238.83,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732870205087,7.77694937,238.9,238.83,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732870205293,2.0927,238.89,238.83,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732870205483,7.77694937,238.9,238.83,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732870206090,2.0928,238.88,238.82,10.90404937]
["bitfinex-derivatives","SOLF0:USTF0",1732870206289,9.86974937,238.88,238.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732870207391,7.77694937,238.88,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870207584,1.82,238.94,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870207585,7.77694937,238.86,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870207789,7.77694937,238.88,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870207992,2.0929,238.87,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870208192,7.77694937,238.88,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870209189,1.82,238.94,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870209190,7.77694937,238.86,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870210797,2.0931,238.84,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870212190,2.0931,238.84,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732870212693,2.093,238.85,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870214496,2.0929,238.87,238.81,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870215196,7.77694937,238.88,238.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732870215396,7.77694937,238.86,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870215898,2.093,238.85,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870217498,2.093,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870217690,2.0931,238.84,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870218291,2.0932,238.83,238.77,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732870218487,2.0932,238.83,238.77,11.10434937]
["bitfinex-derivatives","SOLF0:USTF0",1732870220795,2.0932,238.83,238.77,11.06121129]
["bitfinex-derivatives","SOLF0:USTF0",1732870221502,2.0932,238.83,238.77,8.96751129]
["bitfinex-derivatives","SOLF0:USTF0",1732870222403,9.87044937,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870222602,7.77694937,238.8,238.72,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870223303,2.0934,238.81,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870223699,7.77694937,238.82,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870224003,2.0934,238.8,238.74,9.87094937]
["bitfinex-derivatives","SOLF0:USTF0",1732870224498,7.77694937,238.82,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870224499,9.87024937,238.82,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870224899,2.0934,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870225703,2.0935,238.79,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870228906,2.06479621,238.79,238.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870229098,2.06479621,238.79,238.74,9.87094937]
["bitfinex-derivatives","SOLF0:USTF0",1732870229603,2.0934,238.8,238.74,9.87094937]
["bitfinex-derivatives","SOLF0:USTF0",1732870230096,2.0933,238.82,238.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870231202,2.0933,238.82,238.76,9.87074937]
["bitfinex-derivatives","SOLF0:USTF0",1732870231401,2.4439,238.88,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870231600,7.77694937,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870231803,1.82,238.87,238.8,9.87034937]
["bitfinex-derivatives","SOLF0:USTF0",1732870232100,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870232299,15.0313,239.0,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870232300,1.82,238.89,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870232497,9.86924937,238.93,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870232700,11.68924937,238.93,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870233002,9.86924937,238.93,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870233209,9.86924937,238.93,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870233500,9.59694937,238.94,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870233707,2.0924,238.92,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870233906,9.86934937,238.92,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870234105,2.0925,238.91,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870234303,7.77694937,238.9,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870234501,7.77694937,238.88,238.8,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870234803,7.77694937,238.88,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870235008,7.77694937,238.9,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870235402,7.77694937,238.9,238.82,9.87024937]
["bitfinex-derivatives","SOLF0:USTF0",1732870235709,7.77694937,238.9,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870237206,9.86954937,238.9,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870238210,2.0926,238.9,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870239009,7.77694937,238.91,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870239216,7.77694937,238.91,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870239217,7.77694937,238.93,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870239610,2.0924,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870240011,2.4713,239.0,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870240308,7.77694937,238.95,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870240714,2.0922,238.94,238.87,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870241312,2.0921,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870241617,3.9121,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870241812,2.0921,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870242113,9.86904937,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870242611,1.82,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870242816,9.59694937,238.98,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870243110,7.77694937,238.98,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870243908,2.092,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870244116,9.86894937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870245317,7.77694937,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870245517,7.77694937,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870246315,2.0922,238.95,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870246618,2.0922,238.95,238.87,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732870247414,2.092,238.97,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870247716,2.092,238.97,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870247908,2.092,238.96,238.9,9.86944937]
["bitfinex-derivatives","SOLF0:USTF0",1732870252619,2.0922,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870255619,2.0923,238.93,238.87,13.74724937]
["bitfinex-derivatives","SOLF0:USTF0",1732870256621,1.82,238.99,238.87,11.65444937]
["bitfinex-derivatives","SOLF0:USTF0",1732870256824,2.092,238.96,238.89,9.86954937]
["bitfinex-derivatives","SOLF0:USTF0",1732870257419,2.0921,238.95,238.89,9.86954937]
["bitfinex-derivatives","SOLF0:USTF0",1732870258420,2.0924,238.92,238.87,13.74724937]
["bitfinex-derivatives","SOLF0:USTF0",1732870259519,7.77694937,238.95,238.87,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732870259719,7.77694937,238.91,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870260121,2.0927,238.89,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870260325,7.77694937,238.89,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870260515,7.77694937,238.87,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870260719,7.77694937,238.87,238.69,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732870260720,2.0931,238.84,238.78,9.87054937]
["bitfinex-derivatives","SOLF0:USTF0",1732870261220,7.77694937,238.85,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870261826,7.77694937,238.85,238.76,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870262022,9.87004937,238.85,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870262223,7.77694937,238.87,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870262721,2.0929,238.87,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870263920,2.0929,238.87,238.8,9.87034937]
["bitfinex-derivatives","SOLF0:USTF0",1732870264125,2.0929,238.86,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870264728,2.0929,238.86,238.78,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732870264930,2.0929,238.86,238.79,9.87044937]
["bitfinex-derivatives","SOLF0:USTF0",1732870267635,2.093,238.85,238.79,9.87044937]
["bitfinex-derivatives","SOLF0:USTF0",1732870269141,2.0929,238.86,238.81,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870269325,1.82,238.88,238.81,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870269531,2.092,238.97,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870269735,1.82,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870270237,7.77694937,238.94,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870270633,2.0923,238.93,238.87,9.86974937]
["bitfinex-derivatives","SOLF0:USTF0",1732870272234,7.77694937,238.96,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870272530,7.77694937,239.0,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870272737,1.82,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870272932,2.0917,239.0,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870273337,1.82,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870273734,2.0918,238.99,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870274638,2.0918,238.99,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870277238,7.77694937,239.0,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870277436,2.0919,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870278240,1.82,239.0,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870278540,2.0918,238.99,238.93,9.86924937]
["bitfinex-derivatives","SOLF0:USTF0",1732870281240,2.0918,238.99,238.93,9.86924937]
["bitfinex-derivatives","SOLF0:USTF0",1732870285843,2.0918,238.99,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870288345,2.0918,238.99,238.93,9.86924937]
["bitfinex-derivatives","SOLF0:USTF0",1732870292445,7.77694937,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870292643,2.092,238.97,238.91,9.86934937]
["bitfinex-derivatives","SOLF0:USTF0",1732870293446,2.092,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870295942,7.77694937,238.99,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870295943,2.0919,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732870300543,2.092,238.97,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870300747,7.77694937,238.99,238.9,9.86944937]
["bitfinex-derivatives","SOLF0:USTF0",1732870301147,7.77694937,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870301545,2.0919,238.98,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870301746,7.77694937,238.99,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732870302654,7.77694937,238.99,238.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870302953,9.86884937,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870303149,2.0919,238.99,238.93,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732870303350,1.4631,239.07,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870303548,7.77694937,239.01,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870303748,9.59694937,239.01,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870304954,2.0917,239.0,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870305158,9.86864937,239.0,238.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870305959,9.86864937,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870312554,2.0918,238.99,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870313758,7.77694937,239.0,238.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870313957,7.77694937,238.96,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870314257,7.77694937,238.92,238.88,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732870314458,9.86934937,238.92,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870314658,7.77694937,238.92,238.85,3.99421027]
["bitfinex-derivatives","SOLF0:USTF0",1732870314960,7.77694937,238.9,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870315253,7.77694937,238.9,238.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732870315457,7.77694937,238.88,238.84,1.04688031]
["bitfinex-derivatives","SOLF0:USTF0",1732870315655,7.77694937,238.86,238.84,1.04688031]
["bitfinex-derivatives","SOLF0:USTF0",1732870315856,7.77694937,238.86,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870316049,7.77694937,238.86,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732870316452,7.77694937,238.86,238.79,2.95152383]
["bitfinex-derivatives","SOLF0:USTF0",1732870316862,7.77694937,238.86,238.79,5.04502383]
["bitfinex-derivatives","SOLF0:USTF0",1732870317559,9.86984937,238.86,238.79,5.04502383]
["bitfinex-derivatives","SOLF0:USTF0",1732870318461,9.86974937,238.88,238.8,9.87034937]
["bitfinex-derivatives","SOLF0:USTF0",1732870320155,2.0928,238.87,238.8,9.87034937]
["bitfinex-derivatives","SOLF0:USTF0",1732870321458,7.77694937,238.88,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870321756,7.77694937,238.86,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870321960,7.77694937,238.84,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870322164,9.59694937,238.84,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870322560,9.59694937,238.84,238.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732870322761,9.59694937,238.84,238.75,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870322961,2.0932,238.83,238.76,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732870323163,1.82,238.84,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870323862,3.9131,238.84,238.78,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732870324058,1.82,238.84,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870324260,7.77694937,238.86,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870324565,9.59694937,238.86,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870325564,7.77694937,238.84,238.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732870325865,7.77694937,238.84,238.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870326679,9.59694937,238.86,238.78,9.87054937]
["bitfinex-derivatives","SOLF0:USTF0",1732870327162,11.68994937,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870327372,1.82,238.86,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870327562,7.77694937,238.89,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870327866,2.0929,238.87,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870328262,9.86984937,238.87,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870328471,2.0929,238.86,238.8,9.87034937]
["bitfinex-derivatives","SOLF0:USTF0",1732870328672,2.0929,238.86,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870329972,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870331671,2.0926,238.9,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870331975,9.59694937,238.92,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870332869,2.0926,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870333479,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870334071,2.0926,238.9,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870334277,9.86954937,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870334476,2.0926,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870334671,9.86954937,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870334875,2.0926,238.9,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870336070,7.77694937,238.91,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870336269,9.59694937,238.95,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870337575,7.77694937,238.93,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870338974,2.0924,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870340373,7.77694937,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870340572,2.0925,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870340988,7.77694937,238.91,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870341488,9.86964937,238.89,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870341685,7.77694937,238.89,238.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870341873,7.77694937,238.87,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870342183,9.86984937,238.87,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870342580,9.86984937,238.87,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870343082,9.86984937,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870345584,2.0929,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870345785,1.82,238.92,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870345982,9.59694937,238.93,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870346485,9.59694937,238.93,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870348085,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870353491,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870356496,3.9124,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870356694,1.82,238.93,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870356991,2.0925,238.91,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870357189,7.77694937,238.91,238.83,11.55114937]
["bitfinex-derivatives","SOLF0:USTF0",1732870357989,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870359290,2.0926,238.9,238.86,1.04687627]
["bitfinex-derivatives","SOLF0:USTF0",1732870359591,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870359789,2.0926,238.9,238.86,1.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1732870359999,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870360298,2.0926,238.9,238.86,1.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1732870360590,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870360788,2.0926,238.9,238.86,1.04686794]
["bitfinex-derivatives","SOLF0:USTF0",1732870360984,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870361184,2.0926,238.9,238.86,1.04686453]
["bitfinex-derivatives","SOLF0:USTF0",1732870361492,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870361688,2.0926,238.9,238.86,1.04686597]
["bitfinex-derivatives","SOLF0:USTF0",1732870361891,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870362190,2.0926,238.9,238.86,1.04683543]
["bitfinex-derivatives","SOLF0:USTF0",1732870362390,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870362589,2.0926,238.9,238.86,1.04683543]
["bitfinex-derivatives","SOLF0:USTF0",1732870362790,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870362990,2.0926,238.9,238.86,1.0468419]
["bitfinex-derivatives","SOLF0:USTF0",1732870363190,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870363390,2.0926,238.9,238.86,1.04684314]
["bitfinex-derivatives","SOLF0:USTF0",1732870363690,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870363892,2.0926,238.9,238.86,1.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1732870364089,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870364292,9.86944937,238.91,238.86,1.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1732870364490,9.86944937,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870364491,7.77694937,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870364688,7.77694937,238.91,238.86,1.04684441]
["bitfinex-derivatives","SOLF0:USTF0",1732870364896,7.77694937,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870365090,2.0926,238.9,238.86,3.13974414]
["bitfinex-derivatives","SOLF0:USTF0",1732870365395,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870366792,26.65629504,239.03,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870367100,7.77694937,238.95,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870367493,7.77694937,238.93,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870367692,2.0925,238.91,238.85,6.05100755]
["bitfinex-derivatives","SOLF0:USTF0",1732870367894,2.0925,238.91,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870368094,1.82,238.96,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870368095,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870368291,2.0927,238.88,238.84,3.95905739]
["bitfinex-derivatives","SOLF0:USTF0",1732870368488,2.0927,238.88,238.85,1.04686623]
["bitfinex-derivatives","SOLF0:USTF0",1732870368698,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870368893,2.0927,238.88,238.84,3.95910927]
["bitfinex-derivatives","SOLF0:USTF0",1732870369088,2.0927,238.88,238.85,1.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1732870369293,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870369499,2.0927,238.88,238.84,3.95959862]
["bitfinex-derivatives","SOLF0:USTF0",1732870369801,2.0927,238.88,238.85,1.04686823]
["bitfinex-derivatives","SOLF0:USTF0",1732870370099,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870370400,2.0927,238.88,238.84,3.95960014]
["bitfinex-derivatives","SOLF0:USTF0",1732870370593,2.0927,238.88,238.85,1.04686823]
["bitfinex-derivatives","SOLF0:USTF0",1732870370897,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870371401,2.0927,238.88,238.84,3.96004381]
["bitfinex-derivatives","SOLF0:USTF0",1732870371697,2.0927,238.88,238.85,1.0468708]
["bitfinex-derivatives","SOLF0:USTF0",1732870371897,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870372100,2.0927,238.88,238.84,3.96072418]
["bitfinex-derivatives","SOLF0:USTF0",1732870372290,2.0927,238.88,238.85,1.04687404]
["bitfinex-derivatives","SOLF0:USTF0",1732870372490,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870372692,2.0927,238.88,238.84,3.96165769]
["bitfinex-derivatives","SOLF0:USTF0",1732870372902,2.0927,238.88,238.85,1.04687487]
["bitfinex-derivatives","SOLF0:USTF0",1732870373201,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870373499,2.0927,238.88,238.84,3.96159609]
["bitfinex-derivatives","SOLF0:USTF0",1732870373695,2.0927,238.88,238.85,3.96159609]
["bitfinex-derivatives","SOLF0:USTF0",1732870373895,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870374095,2.0927,238.88,238.84,3.96155705]
["bitfinex-derivatives","SOLF0:USTF0",1732870374294,2.0927,238.88,238.85,3.96155705]
["bitfinex-derivatives","SOLF0:USTF0",1732870374494,2.0927,238.88,238.86,1.04690763]
["bitfinex-derivatives","SOLF0:USTF0",1732870374700,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870374899,2.0927,238.88,238.84,3.96211293]
["bitfinex-derivatives","SOLF0:USTF0",1732870375199,2.0927,238.88,238.85,3.96211293]
["bitfinex-derivatives","SOLF0:USTF0",1732870375400,2.0927,238.88,238.86,1.04692061]
["bitfinex-derivatives","SOLF0:USTF0",1732870375603,2.0927,238.88,238.83,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732870375797,2.0927,238.88,238.84,3.9624304]
["bitfinex-derivatives","SOLF0:USTF0",1732870375994,2.0927,238.88,238.85,3.9624304]
["bitfinex-derivatives","SOLF0:USTF0",1732870376196,2.0927,238.88,238.86,1.04690551]
["bitfinex-derivatives","SOLF0:USTF0",1732870376399,2.0927,238.88,238.83,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1732870376601,2.0927,238.88,238.84,3.96298416]
["bitfinex-derivatives","SOLF0:USTF0",1732870376793,2.0927,238.88,238.85,3.96298416]
["bitfinex-derivatives","SOLF0:USTF0",1732870376999,2.0927,238.88,238.86,1.04692011]
["bitfinex-derivatives","SOLF0:USTF0",1732870377202,2.0927,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870377405,2.0926,238.9,238.84,3.96291161]
["bitfinex-derivatives","SOLF0:USTF0",1732870377704,1.82,238.91,238.85,3.96291161]
["bitfinex-derivatives","SOLF0:USTF0",1732870378002,1.82,238.91,238.86,3.96291161]
["bitfinex-derivatives","SOLF0:USTF0",1732870378193,1.82,238.91,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870378393,1.82,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870378394,11.68944937,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870378597,9.59694937,238.91,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870378803,9.59694937,238.91,238.84,3.96285949]
["bitfinex-derivatives","SOLF0:USTF0",1732870379004,9.59694937,238.91,238.85,3.96285949]
["bitfinex-derivatives","SOLF0:USTF0",1732870379499,2.0926,238.9,238.85,6.05585949]
["bitfinex-derivatives","SOLF0:USTF0",1732870379802,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870379999,2.0926,238.9,238.86,1.0469208]
["bitfinex-derivatives","SOLF0:USTF0",1732870380198,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870381299,9.59694937,238.91,238.81,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870381501,9.59694937,238.91,238.86,1.04690617]
["bitfinex-derivatives","SOLF0:USTF0",1732870381801,2.0927,238.89,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870382004,2.0927,238.89,238.84,3.96368394]
["bitfinex-derivatives","SOLF0:USTF0",1732870382202,2.0927,238.89,238.85,1.04692751]
["bitfinex-derivatives","SOLF0:USTF0",1732870382497,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870382703,2.0927,238.89,238.85,1.04694697]
["bitfinex-derivatives","SOLF0:USTF0",1732870382905,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870382906,2.0927,238.89,238.86,1.04693216]
["bitfinex-derivatives","SOLF0:USTF0",1732870383206,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870383405,2.0927,238.89,238.85,3.9640672]
["bitfinex-derivatives","SOLF0:USTF0",1732870383605,2.0927,238.89,238.86,1.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1732870383799,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870384002,2.0927,238.89,238.85,3.96420588]
["bitfinex-derivatives","SOLF0:USTF0",1732870384202,2.0927,238.89,238.86,1.04690782]
["bitfinex-derivatives","SOLF0:USTF0",1732870384402,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870384603,2.0927,238.89,238.85,3.96478241]
["bitfinex-derivatives","SOLF0:USTF0",1732870384804,2.0927,238.89,238.86,1.04690782]
["bitfinex-derivatives","SOLF0:USTF0",1732870385003,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870385306,2.0927,238.89,238.85,3.96483705]
["bitfinex-derivatives","SOLF0:USTF0",1732870385508,2.0927,238.89,238.86,1.04690699]
["bitfinex-derivatives","SOLF0:USTF0",1732870385710,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870385901,2.0927,238.89,238.85,3.96475926]
["bitfinex-derivatives","SOLF0:USTF0",1732870386100,2.0927,238.89,238.86,1.04689726]
["bitfinex-derivatives","SOLF0:USTF0",1732870386305,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870386605,2.0927,238.89,238.85,3.96480914]
["bitfinex-derivatives","SOLF0:USTF0",1732870386807,2.0927,238.89,238.86,1.04690699]
["bitfinex-derivatives","SOLF0:USTF0",1732870387003,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870387309,2.0927,238.89,238.85,3.96486649]
["bitfinex-derivatives","SOLF0:USTF0",1732870387607,2.0927,238.89,238.86,1.04690699]
["bitfinex-derivatives","SOLF0:USTF0",1732870387908,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870388207,2.0927,238.89,238.85,3.96505318]
["bitfinex-derivatives","SOLF0:USTF0",1732870388507,2.0927,238.89,238.86,1.04690782]
["bitfinex-derivatives","SOLF0:USTF0",1732870388703,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870389004,2.0927,238.89,238.85,3.96541295]
["bitfinex-derivatives","SOLF0:USTF0",1732870389202,2.0927,238.89,238.86,3.96541295]
["bitfinex-derivatives","SOLF0:USTF0",1732870389405,2.0927,238.89,238.87,1.04690699]
["bitfinex-derivatives","SOLF0:USTF0",1732870389705,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870390106,2.0927,238.89,238.86,3.96576197]
["bitfinex-derivatives","SOLF0:USTF0",1732870390304,2.0927,238.89,238.87,1.04689726]
["bitfinex-derivatives","SOLF0:USTF0",1732870390504,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870390807,2.0927,238.89,238.86,3.96629666]
["bitfinex-derivatives","SOLF0:USTF0",1732870391010,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870391306,2.0927,238.89,238.85,3.96655121]
["bitfinex-derivatives","SOLF0:USTF0",1732870391506,2.0927,238.89,238.86,1.04698622]
["bitfinex-derivatives","SOLF0:USTF0",1732870391703,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870391908,2.0927,238.89,238.85,3.96644046]
["bitfinex-derivatives","SOLF0:USTF0",1732870392098,2.0927,238.89,238.86,1.04694231]
["bitfinex-derivatives","SOLF0:USTF0",1732870392305,2.0927,238.89,238.87,1.04694231]
["bitfinex-derivatives","SOLF0:USTF0",1732870392506,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870392809,2.0927,238.89,238.86,1.04693974]
["bitfinex-derivatives","SOLF0:USTF0",1732870393008,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870393205,2.0927,238.89,238.86,1.04693974]
["bitfinex-derivatives","SOLF0:USTF0",1732870393405,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870393710,2.0927,238.89,238.86,3.96648982]
["bitfinex-derivatives","SOLF0:USTF0",1732870393902,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870394102,2.0927,238.89,238.86,3.96648621]
["bitfinex-derivatives","SOLF0:USTF0",1732870394302,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870394506,2.0927,238.89,238.86,1.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1732870394805,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870395009,2.0927,238.89,238.85,3.96658389]
["bitfinex-derivatives","SOLF0:USTF0",1732870395209,2.0927,238.89,238.86,1.04695459]
["bitfinex-derivatives","SOLF0:USTF0",1732870395403,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870395599,2.0927,238.89,238.85,3.96655604]
["bitfinex-derivatives","SOLF0:USTF0",1732870395804,2.0927,238.89,238.86,1.04693961]
["bitfinex-derivatives","SOLF0:USTF0",1732870396106,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870396308,2.0927,238.89,238.86,1.04694619]
["bitfinex-derivatives","SOLF0:USTF0",1732870396605,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870397013,2.0927,238.89,238.86,3.96605856]
["bitfinex-derivatives","SOLF0:USTF0",1732870397311,2.0926,238.91,238.87,1.04693646]
["bitfinex-derivatives","SOLF0:USTF0",1732870397510,7.77694937,238.95,238.88,1.04693646]
["bitfinex-derivatives","SOLF0:USTF0",1732870397511,1.82,238.94,238.88,1.04693646]
["bitfinex-derivatives","SOLF0:USTF0",1732870397705,1.82,238.94,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870397906,2.0925,238.91,238.86,6.05653338]
["bitfinex-derivatives","SOLF0:USTF0",1732870398113,7.77694937,238.93,238.87,1.04686068]
["bitfinex-derivatives","SOLF0:USTF0",1732870398310,7.77694937,238.93,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870398512,7.77694937,238.93,238.87,1.04694654]
["bitfinex-derivatives","SOLF0:USTF0",1732870398711,7.77694937,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870398908,2.0926,238.9,238.87,1.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1732870399114,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870399416,2.0926,238.9,238.87,1.04694477]
["bitfinex-derivatives","SOLF0:USTF0",1732870399717,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870399915,2.0926,238.9,238.87,1.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1732870400109,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870400514,2.0926,238.9,238.87,1.04694477]
["bitfinex-derivatives","SOLF0:USTF0",1732870401621,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870402112,2.0926,238.9,238.87,1.04694569]
["bitfinex-derivatives","SOLF0:USTF0",1732870402313,7.77694937,238.92,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870402618,2.0927,238.89,238.84,6.05766705]
["bitfinex-derivatives","SOLF0:USTF0",1732870402814,2.0927,238.89,238.85,3.96456705]
["bitfinex-derivatives","SOLF0:USTF0",1732870403032,2.0927,238.89,238.86,1.04694569]
["bitfinex-derivatives","SOLF0:USTF0",1732870403213,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870404318,7.77694937,238.88,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870404519,7.77694937,238.86,238.8,3.96412707]
["bitfinex-derivatives","SOLF0:USTF0",1732870404720,7.77694937,238.86,238.81,3.96412707]
["bitfinex-derivatives","SOLF0:USTF0",1732870404916,7.77694937,238.86,238.82,1.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1732870405121,7.77694937,238.86,238.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870405321,7.77694937,238.86,238.79,3.96450974]
["bitfinex-derivatives","SOLF0:USTF0",1732870405523,7.77694937,238.86,238.8,3.96450974]
["bitfinex-derivatives","SOLF0:USTF0",1732870405815,7.77694937,238.86,238.81,1.04706531]
["bitfinex-derivatives","SOLF0:USTF0",1732870406017,7.77694937,238.84,238.67,2.12510386]
["bitfinex-derivatives","SOLF0:USTF0",1732870406224,7.77694937,238.78,238.73,3.96413165]
["bitfinex-derivatives","SOLF0:USTF0",1732870406416,7.77694937,238.78,238.74,3.96413165]
["bitfinex-derivatives","SOLF0:USTF0",1732870406619,1.82,238.79,238.75,1.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1732870406923,9.59694937,238.79,238.71,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870407226,9.59694937,238.79,238.72,3.96629024]
["bitfinex-derivatives","SOLF0:USTF0",1732870407421,2.0937,238.78,238.73,1.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1732870407717,2.0937,238.78,238.71,9.87114937]
["bitfinex-derivatives","SOLF0:USTF0",1732870407923,196.1837,238.99,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870407924,2.0933,238.82,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870408124,1.82,238.82,238.75,8.82422566]
["bitfinex-derivatives","SOLF0:USTF0",1732870408325,1.82,238.82,238.75,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870408920,1.82,238.82,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870410114,1.82,238.82,238.75,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870410428,1.82,238.82,238.76,1.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1732870410627,1.82,238.82,238.75,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870411031,1.82,238.82,238.76,1.04726121]
["bitfinex-derivatives","SOLF0:USTF0",1732870411225,1.82,238.82,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870411425,1.82,238.82,238.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870412124,9.59694937,238.85,238.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870412922,2.0933,238.82,238.76,9.87074937]
["bitfinex-derivatives","SOLF0:USTF0",1732870413928,3.913,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870414621,11.70984937,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870415025,9.61694937,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870415327,2.0929,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870417622,9.86994937,238.85,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870417825,2.7496,238.97,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870417826,1.84,238.89,238.77,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870418026,7.77694937,238.87,238.78,3.95816399]
["bitfinex-derivatives","SOLF0:USTF0",1732870418228,7.77694937,238.87,238.79,3.95804937]
["bitfinex-derivatives","SOLF0:USTF0",1732870418419,7.77694937,238.87,238.77,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870418620,7.77694937,238.87,238.78,1.04712635]
["bitfinex-derivatives","SOLF0:USTF0",1732870418928,7.77694937,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870418929,9.86974937,238.87,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870419829,9.86974937,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870421529,1.84,238.92,238.83,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870421732,1.84,238.94,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870422133,7.77694937,238.93,238.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870422628,7.77694937,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870423231,2.0923,238.93,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870423430,7.77694937,238.92,238.83,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870425730,7.77694937,238.92,238.84,1.04689693]
["bitfinex-derivatives","SOLF0:USTF0",1732870426030,7.77694937,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870426241,9.86934937,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870427032,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870427238,9.86954937,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870427427,9.86954937,238.9,238.83,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870427829,9.86954937,238.9,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870429441,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870430437,9.86964937,238.89,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870432032,9.86964937,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870434742,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870438441,7.77694937,238.87,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870438645,2.0929,238.86,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870439040,9.86984937,238.86,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870439536,7.77694937,238.86,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870439739,7.77694937,238.86,238.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870440145,1.84,238.94,238.73,23.90436101]
["bitfinex-derivatives","SOLF0:USTF0",1732870440146,7.77694937,238.84,238.78,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870440446,7.77694937,238.82,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870442043,2.0934,238.81,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870443347,7.77694937,238.8,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870444547,2.0935,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870444749,7.77694937,238.79,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870445148,2.0936,238.78,238.73,25.99836101]
["bitfinex-derivatives","SOLF0:USTF0",1732870445650,2.0936,238.78,238.73,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732870445947,2.0936,238.78,238.74,2.91178011]
["bitfinex-derivatives","SOLF0:USTF0",1732870446251,2.0936,238.78,238.73,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1732870446450,2.0936,238.78,238.74,2.91176202]
["bitfinex-derivatives","SOLF0:USTF0",1732870446751,2.0936,238.78,238.73,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1732870446954,2.0936,238.78,238.74,2.9114019]
["bitfinex-derivatives","SOLF0:USTF0",1732870447251,2.0936,238.78,238.73,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1732870447446,2.0936,238.78,238.74,2.91109679]
["bitfinex-derivatives","SOLF0:USTF0",1732870447647,2.0936,238.78,238.73,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732870451352,2.0935,238.8,238.73,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732870451552,7.77694937,238.8,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732870452451,7.77694937,238.8,238.73,11.63934937]
["bitfinex-derivatives","SOLF0:USTF0",1732870452652,2.0936,238.78,238.73,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732870453050,2.0936,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732870455059,2.0935,238.79,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732870457556,1.84,238.84,238.71,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870457856,7.77694937,238.81,238.73,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870458057,7.77694937,238.81,238.74,1.04729145]
["bitfinex-derivatives","SOLF0:USTF0",1732870458251,7.77694937,238.81,238.73,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870458452,7.77694937,238.81,238.74,1.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1732870458758,7.77694937,238.81,238.73,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870458945,9.87034937,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870461658,2.0935,238.8,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870462157,2.0935,238.8,238.73,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870462457,2.0935,238.8,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870463160,2.0935,238.79,238.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870464754,7.77694937,238.77,238.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870465460,2.0938,238.76,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732870465856,7.77694937,238.77,238.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870466558,7.77694937,238.75,238.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870466754,7.77694937,238.75,238.68,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870466950,7.77694937,238.75,238.69,3.95438247]
["bitfinex-derivatives","SOLF0:USTF0",1732870467154,7.77694937,238.75,238.68,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870467558,7.77694937,238.75,238.69,1.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1732870467859,2.0939,238.76,238.68,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870468057,2.0939,238.76,238.69,1.04743835]
["bitfinex-derivatives","SOLF0:USTF0",1732870468253,2.0939,238.76,238.69,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870469055,2.0939,238.76,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732870470756,1.82,238.79,238.69,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870470959,7.77694937,238.77,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732870471962,7.77694937,238.77,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732870473359,2.0937,238.78,238.73,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732870473564,9.87044937,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870473766,7.77694937,238.8,238.74,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732870474466,2.0937,238.78,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732870474659,7.77694937,238.81,238.71,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870475256,7.77694937,238.81,238.72,1.04736009]
["bitfinex-derivatives","SOLF0:USTF0",1732870475457,2.0935,238.8,238.74,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732870475863,2.0935,238.8,238.71,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870476055,1.82,238.82,238.73,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870476056,2.0933,238.82,238.73,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870476262,7.77694937,238.86,238.77,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870476460,7.77694937,238.86,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870477964,2.0931,238.84,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870479468,2.0931,238.84,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870479668,2.0931,238.84,238.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1732870480267,26.67070083,238.87,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870480469,2.093,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870481069,26.67070083,238.87,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870481464,9.86974937,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870482059,7.77694937,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870482267,2.0929,238.87,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870482463,1.82,238.9,238.79,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870482661,7.77694937,238.88,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870483474,9.86964937,238.88,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870484475,7.77694937,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870485067,7.77694937,238.86,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870489071,2.0927,238.89,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870489280,7.77694937,238.88,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870490276,2.0928,238.87,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870493181,7.77694937,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870493485,2.0932,238.83,238.78,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870493786,7.77694937,238.81,238.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870493986,7.77694937,238.81,238.76,1.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1732870494179,7.77694937,238.81,238.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870494374,7.77694937,238.81,238.76,1.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1732870494577,7.77694937,238.81,238.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870495780,7.77694937,238.79,238.71,20.04475702]
["bitfinex-derivatives","SOLF0:USTF0",1732870495987,7.77694937,238.79,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870497078,7.77694937,238.79,238.74,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1732870497079,9.87044937,238.79,238.74,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1732870500479,9.87034937,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870500986,7.77694937,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870501785,2.0932,238.83,238.78,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870501992,1.82,238.92,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870502194,1.82,238.93,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870502393,7.77694937,238.89,238.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870502593,7.77694937,238.87,238.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1732870502893,1.82,238.93,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870502894,7.77694937,238.85,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870503095,7.77694937,238.85,238.79,1.04703521]
["bitfinex-derivatives","SOLF0:USTF0",1732870503292,7.77694937,238.85,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870503494,7.77694937,238.85,238.79,1.04708235]
["bitfinex-derivatives","SOLF0:USTF0",1732870503803,7.77694937,238.85,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870503996,9.86994937,238.85,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870504290,7.77694937,238.85,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870504500,7.77694937,238.87,238.79,1.04708803]
["bitfinex-derivatives","SOLF0:USTF0",1732870504690,7.77694937,238.87,238.8,8.82403076]
["bitfinex-derivatives","SOLF0:USTF0",1732870504892,7.77694937,238.87,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870505192,9.86964937,238.89,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870505894,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870506691,7.77694937,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870507293,7.77694937,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870507493,1.82,238.92,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870507698,7.77694937,238.89,238.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870508199,7.77694937,238.89,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870509596,2.0926,238.9,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870509788,9.86954937,238.9,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870513804,7.77694937,238.88,238.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1732870514098,7.77694937,238.86,238.78,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870514302,7.77694937,238.86,238.79,2.90938206]
["bitfinex-derivatives","SOLF0:USTF0",1732870514495,7.77694937,238.86,238.8,3.95638323]
["bitfinex-derivatives","SOLF0:USTF0",1732870514699,7.77694937,238.86,238.81,1.04700117]
["bitfinex-derivatives","SOLF0:USTF0",1732870515001,7.77694937,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870516303,9.86964937,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870516495,2.0927,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870516697,9.86964937,238.88,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870517204,9.86964937,238.88,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870520794,7.77694937,238.88,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870520995,1.82,238.93,238.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870521201,1.82,238.93,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870521202,7.77694937,238.9,238.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870521399,7.77694937,238.9,238.83,2.86697564]
["bitfinex-derivatives","SOLF0:USTF0",1732870521599,7.77694937,238.9,238.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870522101,9.86954937,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870527600,9.86954937,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870528508,7.77694937,238.9,238.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870528711,7.77694937,238.88,238.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870528907,7.77694937,238.88,238.79,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870529206,7.77694937,238.88,238.8,3.96091541]
["bitfinex-derivatives","SOLF0:USTF0",1732870529403,2.093,238.86,238.81,6.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1732870529602,2.093,238.86,238.82,1.04697497]
["bitfinex-derivatives","SOLF0:USTF0",1732870529906,2.093,238.86,238.79,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870530103,9.86974937,238.88,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870530307,7.77694937,238.88,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870531398,2.0929,238.86,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870532005,7.77694937,238.88,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870532206,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870532406,2.0928,238.87,238.83,1.04700511]
["bitfinex-derivatives","SOLF0:USTF0",1732870532711,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870532905,2.0928,238.87,238.83,1.0469877]
["bitfinex-derivatives","SOLF0:USTF0",1732870533105,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870533305,2.0928,238.87,238.83,1.04698564]
["bitfinex-derivatives","SOLF0:USTF0",1732870533504,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870533707,2.0928,238.87,238.83,1.04699213]
["bitfinex-derivatives","SOLF0:USTF0",1732870533903,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870534105,2.0928,238.87,238.83,1.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1732870534305,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870534609,2.0928,238.87,238.83,1.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1732870534810,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870535014,2.0928,238.87,238.83,1.04697998]
["bitfinex-derivatives","SOLF0:USTF0",1732870535209,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870535509,2.0928,238.87,238.83,1.04697832]
["bitfinex-derivatives","SOLF0:USTF0",1732870535709,7.77694937,238.86,238.74,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1732870536007,7.77694937,238.86,238.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732870536200,7.77694937,238.82,238.81,1.04698374]
["bitfinex-derivatives","SOLF0:USTF0",1732870536404,7.77694937,238.82,238.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870536608,7.77694937,238.82,238.77,3.96144047]
["bitfinex-derivatives","SOLF0:USTF0",1732870536908,7.77694937,238.82,238.78,1.04717585]
["bitfinex-derivatives","SOLF0:USTF0",1732870537111,2.0934,238.81,238.75,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870537311,2.0934,238.81,238.76,3.9615178]
["bitfinex-derivatives","SOLF0:USTF0",1732870537512,2.0934,238.81,238.77,1.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1732870537711,2.0934,238.81,238.74,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1732870537906,2.0934,238.81,238.75,3.96144353]
["bitfinex-derivatives","SOLF0:USTF0",1732870538108,2.0934,238.81,238.76,6.05524353]
["bitfinex-derivatives","SOLF0:USTF0",1732870538305,2.0934,238.81,238.77,1.04724006]
["bitfinex-derivatives","SOLF0:USTF0",1732870538510,2.0934,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870538708,2.0934,238.81,238.77,1.04724255]
["bitfinex-derivatives","SOLF0:USTF0",1732870539012,2.0934,238.81,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870539211,9.87024937,238.82,238.77,1.04724255]
["bitfinex-derivatives","SOLF0:USTF0",1732870539407,9.87024937,238.82,238.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732870539408,1.82,238.89,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870539619,7.77694937,238.86,238.79,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732870540115,7.77694937,238.86,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870540311,7.77694937,238.88,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870540505,7.77694937,238.86,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870540913,9.86984937,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870543411,7.77694937,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870545518,9.86984937,238.86,238.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870546317,9.86984937,238.86,238.79,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870546718,2.0929,238.86,238.79,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870547619,9.86974937,238.88,238.8,1.0471421]
["bitfinex-derivatives","SOLF0:USTF0",1732870547820,9.86974937,238.88,238.81,11.7391096]
["bitfinex-derivatives","SOLF0:USTF0",1732870548012,9.86974937,238.88,238.81,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870548212,2.0928,238.87,238.83,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732870549516,3.9127,238.89,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870550217,3.9127,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870550414,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870550819,2.0926,238.91,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870551021,7.77694937,238.92,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870551917,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870552817,2.0927,238.89,238.84,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870558023,7.77694937,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870558217,2.0925,238.91,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870559630,2.0926,238.9,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870562923,2.0928,238.88,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870563715,7.77694937,238.9,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870563915,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870564626,2.0927,238.89,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870564627,2.0927,238.89,238.84,9.87004937]
["bitfinex-derivatives","SOLF0:USTF0",1732870565319,2.0924,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870565526,7.77694937,238.94,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870566224,2.0926,238.91,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870567425,2.0926,238.91,238.86,9.86984937]
["bitfinex-derivatives","SOLF0:USTF0",1732870568429,7.77694937,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732870568630,7.77694937,238.94,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870569930,2.0924,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870570331,9.86934937,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870572638,2.0924,238.92,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870574838,2.0925,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870576244,2.0925,238.91,238.85,9.86984937]
["bitfinex-derivatives","SOLF0:USTF0",1732870576837,2.0925,238.91,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870577740,2.0927,238.89,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870577943,7.77694937,238.9,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732870578344,2.0928,238.87,238.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732870579048,2.0927,238.89,238.83,9.87004937]
["bitfinex-derivatives","SOLF0:USTF0",1732870579544,2.0926,238.9,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870579944,2.0926,238.9,238.85,9.86994937]
["bitfinex-derivatives","SOLF0:USTF0",1732870581446,26.65542336,239.01,238.87,9.86974937]
["bitfinex-derivatives","SOLF0:USTF0",1732870581447,2.092,238.97,238.87,9.86974937]
["bitfinex-derivatives","SOLF0:USTF0",1732870581647,9.59694937,238.96,238.87,9.86974937]
["bitfinex-derivatives","SOLF0:USTF0",1732870582447,2.0925,238.91,238.87,9.86974937]
["bitfinex-derivatives","SOLF0:USTF0",1732870582652,2.0925,238.91,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732870586456,2.0925,238.91,238.85,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732870586651,2.0925,238.91,238.86,1.04688806]
["bitfinex-derivatives","SOLF0:USTF0",1732870586952,7.77694937,238.92,238.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870587253,2.0927,238.89,238.85,3.96145915]
["bitfinex-derivatives","SOLF0:USTF0",1732870587455,7.77694937,238.92,238.86,1.04688713]
["bitfinex-derivatives","SOLF0:USTF0",1732870587647,7.77694937,238.92,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870587847,7.77694937,238.92,238.85,3.9618244]
["bitfinex-derivatives","SOLF0:USTF0",1732870588052,7.77694937,238.92,238.86,1.04688734]
["bitfinex-derivatives","SOLF0:USTF0",1732870588250,2.0926,238.9,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870588452,2.0926,238.9,238.85,3.96226938]
["bitfinex-derivatives","SOLF0:USTF0",1732870588746,7.77694937,238.92,238.86,1.046889]
["bitfinex-derivatives","SOLF0:USTF0",1732870588953,2.0927,238.89,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870589152,2.0927,238.89,238.85,3.96227202]
["bitfinex-derivatives","SOLF0:USTF0",1732870589346,2.0927,238.89,238.86,1.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1732870589553,2.0927,238.89,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870589757,2.0927,238.89,238.85,3.96271247]
["bitfinex-derivatives","SOLF0:USTF0",1732870589955,2.0927,238.89,238.86,1.04688828]
["bitfinex-derivatives","SOLF0:USTF0",1732870590156,2.0927,238.89,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870590353,2.0927,238.89,238.85,3.96323595]
["bitfinex-derivatives","SOLF0:USTF0",1732870590553,2.0927,238.89,238.86,1.04688828]
["bitfinex-derivatives","SOLF0:USTF0",1732870590854,2.0927,238.89,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870591055,2.0927,238.89,238.85,3.96324794]
["bitfinex-derivatives","SOLF0:USTF0",1732870591259,2.0927,238.89,238.86,3.9638714]
["bitfinex-derivatives","SOLF0:USTF0",1732870591454,2.0927,238.89,238.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732870591650,1.82,238.96,238.86,3.96386815]
["bitfinex-derivatives","SOLF0:USTF0",1732870591851,1.82,238.96,238.83,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1732870591852,2.0924,238.93,238.87,11.74072929]
["bitfinex-derivatives","SOLF0:USTF0",1732870592052,2.0924,238.93,238.88,1.04688828]
["bitfinex-derivatives","SOLF0:USTF0",1732870592252,2.0921,238.96,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870592654,9.59694937,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870593754,7.77694937,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870593960,2.0921,238.95,238.9,6.05624027]
["bitfinex-derivatives","SOLF0:USTF0",1732870594260,2.0921,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870594460,2.0921,238.95,238.91,1.04671637]
["bitfinex-derivatives","SOLF0:USTF0",1732870594661,2.0921,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870594861,2.0921,238.95,238.91,1.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1732870595159,2.0921,238.95,238.9,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732870595759,2.0921,238.95,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870597665,2.0919,238.98,238.93,9.86914937]
["bitfinex-derivatives","SOLF0:USTF0",1732870597863,26.65542336,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870598064,26.65542336,239.01,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870598761,28.74702336,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732870599161,28.74702336,239.01,238.95,9.86904937]
["bitfinex-derivatives","SOLF0:USTF0",1732870599756,28.74702336,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732870601556,26.65542336,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870601762,26.65542336,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870601763,2.0917,239.0,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732870602466,26.65542336,239.01,238.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870602663,26.65542336,239.01,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870603064,7.77694937,239.04,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870603770,2.0915,239.02,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732870603967,2.0915,239.02,238.95,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870604966,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732870605870,2.0915,239.02,238.97,9.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1732870611975,2.0913,239.05,238.99,9.86864937]
["bitfinex-derivatives","SOLF0:USTF0",1732870612171,0.15716,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870612578,0.15716,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870612774,2.24796,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870614072,2.0909,239.09,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870614272,0.15716,239.1,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732870616174,0.15716,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870616376,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870616676,2.0908,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870616872,7.60036656,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870617068,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870617273,2.0909,239.09,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870620076,2.0909,239.09,239.03,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732870620277,2.091,239.08,239.03,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732870620479,7.77694937,239.11,239.03,9.08774937]
["bitfinex-derivatives","SOLF0:USTF0",1732870620784,7.77694937,239.09,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870621079,7.77694937,239.09,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870621683,2.0912,239.06,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870621881,1.82,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870622175,2.0909,239.09,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870622579,1.82,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870622878,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870623385,2.0909,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870623784,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870623983,2.0908,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870624184,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870624687,2.0909,239.09,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870626991,2.0909,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870627289,7.77694937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870627982,2.0909,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870630383,0.33194,239.22,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870630592,7.77694937,239.17,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870630882,7.77694937,239.13,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870631086,7.77694937,239.13,239.04,11.68824937]
["bitfinex-derivatives","SOLF0:USTF0",1732870631284,7.77694937,239.13,239.04,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870631482,2.0909,239.1,239.04,11.68824937]
["bitfinex-derivatives","SOLF0:USTF0",1732870631678,7.77694937,239.11,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870632087,2.0908,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870633279,2.0908,239.1,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870634482,2.0908,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870639388,2.0908,239.1,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732870640987,2.0908,239.1,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870641390,2.0908,239.1,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732870642890,9.59694937,239.13,239.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732870642891,7.77694937,239.09,239.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732870643187,7.77694937,239.07,239.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732870644087,2.0914,239.03,239.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732870644392,7.77694937,239.07,239.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732870644592,2.0914,239.04,239.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732870646495,1.82,239.08,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870646684,9.59694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870646892,7.77694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870647287,2.091,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732870648195,7.77694937,239.12,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732870648491,2.0908,239.11,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732870650396,2.0908,239.1,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732870650991,1.82,239.13,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732870651798,2.0907,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870651999,1.82,239.13,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870652199,7.77694937,239.15,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870652896,0.2633,239.2,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870653888,2.0901,239.18,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870654089,0.2633,239.2,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870654495,2.0901,239.18,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870654699,2.0901,239.18,239.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1732870654700,0.2633,239.2,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870654892,0.2633,239.2,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870655093,0.2633,239.2,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870655691,0.2633,239.2,239.16,9.86724937]
["bitfinex-derivatives","SOLF0:USTF0",1732870656297,0.2633,239.2,239.18,9.86704937]
["bitfinex-derivatives","SOLF0:USTF0",1732870657204,0.2633,239.2,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870657503,0.2633,239.2,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870657692,0.2633,239.2,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870660103,0.2633,239.2,239.17,9.86714937]
["bitfinex-derivatives","SOLF0:USTF0",1732870660402,0.2633,239.2,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870661197,0.2633,239.2,239.17,9.86714937]
["bitfinex-derivatives","SOLF0:USTF0",1732870662196,7.77694937,239.29,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870662401,7.77694937,239.29,239.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870662606,7.77694937,239.29,239.21,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870664004,7.77694937,239.27,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870664509,2.0897,239.23,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870664706,1.82,239.31,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870664905,7.77694937,239.27,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870665112,2.0896,239.24,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870666016,7.77694937,239.27,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870666017,2.0897,239.23,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870666200,7.77694937,239.27,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870667005,2.0896,239.24,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870667411,7.77694937,239.27,239.19,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870667614,2.0893,239.28,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732870667807,7.77694937,239.29,239.21,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870668911,7.77694937,239.29,239.21,9.86674937]
["bitfinex-derivatives","SOLF0:USTF0",1732870668912,2.0894,239.27,239.21,9.86674937]
["bitfinex-derivatives","SOLF0:USTF0",1732870669713,2.0894,239.27,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870671712,7.77694937,239.29,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870671713,2.0894,239.26,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870676119,2.0894,239.26,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732870676518,7.77694937,239.29,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732870676519,2.0895,239.25,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870677814,2.0897,239.24,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870678318,2.0892,239.29,239.22,9.86664937]
["bitfinex-derivatives","SOLF0:USTF0",1732870678515,7.77694937,239.31,239.22,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732870678714,7.77694937,239.31,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870679918,2.0893,239.28,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870680427,41.64909899,239.32,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870680926,41.64909899,239.32,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870680927,2.0892,239.28,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870681324,7.77694937,239.31,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870681626,2.0892,239.29,239.23,9.86664937]
["bitfinex-derivatives","SOLF0:USTF0",1732870682027,7.77694937,239.31,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870682223,2.0891,239.3,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732870682427,2.0891,239.3,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870684031,2.0891,239.3,239.25,9.86644937]
["bitfinex-derivatives","SOLF0:USTF0",1732870684628,2.089,239.31,239.25,9.86644937]
["bitfinex-derivatives","SOLF0:USTF0",1732870685827,2.0887,239.35,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732870686034,7.77694937,239.36,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870686927,2.0888,239.33,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870687327,7.77694937,239.36,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870687539,2.0885,239.36,239.29,9.86604937]
["bitfinex-derivatives","SOLF0:USTF0",1732870687732,2.0885,239.36,239.31,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870688131,7.77694937,239.38,239.31,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870688433,2.0887,239.35,239.31,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870689034,2.0887,239.35,239.29,11.70604937]
["bitfinex-derivatives","SOLF0:USTF0",1732870689534,7.77694937,239.36,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870689936,7.77694937,239.36,239.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870691038,2.0888,239.34,239.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870692237,2.0887,239.35,239.29,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732870692437,7.77694937,239.36,239.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870692734,7.58638964,239.35,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870692942,7.77694937,239.38,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870693135,7.77694937,239.36,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870693336,7.5863859,239.35,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870693637,7.77694937,239.36,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870693837,7.58916006,239.35,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870694037,2.0887,239.34,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870694945,7.58916006,239.35,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870695131,2.0888,239.33,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870696833,2.0887,239.34,239.29,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870697643,2.0887,239.34,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870697841,7.58916006,239.35,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870698141,9.67776006,239.35,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870698343,9.67776006,239.35,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870698539,7.58916006,239.34,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732870698738,7.58916006,239.33,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870698939,7.58916006,239.32,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870699137,7.58916006,239.31,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870700142,7.58916006,239.31,239.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870700345,7.58916006,239.3,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870700645,7.58916006,239.3,239.28,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870700938,7.58916006,239.29,239.28,9.61694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870701139,7.58916006,239.29,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732870701338,7.58916006,239.28,239.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870701543,7.58916006,239.27,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870701739,7.58916006,239.26,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870704646,7.58916006,239.26,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870704837,7.58916006,239.25,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870705449,2.0892,239.28,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870707352,9.61694937,239.34,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870707645,7.77694937,239.32,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870707853,7.77694937,239.3,239.11,5.04139462]
["bitfinex-derivatives","SOLF0:USTF0",1732870708047,1.84,239.29,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870708246,1.84,239.29,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870708747,2.0894,239.26,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870709747,1.84,239.29,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870709748,2.0893,239.27,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870712642,3.9292,239.29,239.22,9.86664937]
["bitfinex-derivatives","SOLF0:USTF0",1732870713052,2.0892,239.29,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870713252,2.0892,239.29,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870714552,2.0893,239.28,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870718555,2.0893,239.28,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732870718556,2.0893,239.28,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870718751,2.0893,239.28,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732870719057,2.0893,239.27,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732870719651,9.59694937,239.31,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732870721056,2.0892,239.28,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732870722055,2.0893,239.27,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732870722257,7.77694937,239.29,239.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870722456,7.77694937,239.29,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870723953,7.77694937,239.27,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732870724154,3.8078,239.33,239.11,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732870724155,7.77694937,239.25,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870724759,7.77694937,239.25,239.17,9.86714937]
["bitfinex-derivatives","SOLF0:USTF0",1732870724953,7.77694937,239.25,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870726063,2.0898,239.22,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870726258,1.82,239.26,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870726662,3.9095,239.26,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870727463,1.82,239.26,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870728765,2.0897,239.23,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870729065,2.0897,239.23,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870729259,1.82,239.26,239.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870729456,1.82,239.26,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870729457,2.0898,239.22,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870729659,2.0898,239.22,239.17,1.04570851]
["bitfinex-derivatives","SOLF0:USTF0",1732870729860,2.0898,239.22,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870730158,2.0898,239.22,239.17,1.04573484]
["bitfinex-derivatives","SOLF0:USTF0",1732870730355,2.0898,239.22,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870730559,2.0898,239.22,239.17,1.04573401]
["bitfinex-derivatives","SOLF0:USTF0",1732870730756,2.0898,239.22,239.16,9.86724937]
["bitfinex-derivatives","SOLF0:USTF0",1732870731068,2.0898,239.22,239.17,1.04573077]
["bitfinex-derivatives","SOLF0:USTF0",1732870731361,2.0897,239.24,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870732556,2.0896,239.25,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870732864,1.82,239.26,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870733364,2.0896,239.25,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870733569,9.59694937,239.27,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870734960,2.0896,239.24,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870735367,9.59694937,239.27,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870735567,2.0897,239.23,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732870735861,2.0897,239.23,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870736263,2.0897,239.23,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870737459,7.77694937,239.25,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870738872,7.77694937,239.25,239.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870739079,1.82,239.27,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870739368,2.0897,239.23,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870739563,3.8078,239.33,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870739769,7.77694937,239.29,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870740072,2.0895,239.26,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870740371,7.77694937,239.29,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870740961,7.77694937,239.29,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732870741668,1.82,239.29,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732870742070,2.0894,239.26,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732870742664,1.82,239.29,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870744074,1.82,239.29,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732870745074,2.0891,239.3,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870745272,1.84,239.32,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870745479,9.61694937,239.33,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870745772,2.089,239.31,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870745977,9.61694937,239.33,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870746676,2.0892,239.29,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870747472,9.61694937,239.33,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870747671,2.0892,239.29,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870748577,7.77694937,239.32,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870748773,2.0893,239.28,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870749578,2.0891,239.3,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870750071,7.77694937,239.32,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870750579,7.77694937,239.32,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732870750781,2.0891,239.3,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870752475,2.0892,239.29,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870752674,7.77694937,239.32,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870753082,7.77694937,239.32,239.23,1.04549618]
["bitfinex-derivatives","SOLF0:USTF0",1732870753283,7.77694937,239.32,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870753485,7.77694937,239.32,239.24,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870754586,2.0893,239.27,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870756685,2.0893,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732870756884,2.0893,239.27,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870757881,2.0893,239.28,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870758684,2.0893,239.28,239.22,9.86674937]
["bitfinex-derivatives","SOLF0:USTF0",1732870759289,2.0892,239.29,239.22,9.86674937]
["bitfinex-derivatives","SOLF0:USTF0",1732870759990,2.0892,239.28,239.22,9.86674937]
["bitfinex-derivatives","SOLF0:USTF0",1732870762501,2.0892,239.28,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870763097,2.0892,239.28,238.85,17.50364078]
["bitfinex-derivatives","SOLF0:USTF0",1732870763098,7.77694937,239.23,238.95,5.77697612]
["bitfinex-derivatives","SOLF0:USTF0",1732870763301,7.77694937,239.2,239.11,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870763599,1.84,239.19,239.11,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870764099,3.9301,239.19,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870764801,3.9301,239.19,239.11,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870765502,3.9301,239.19,239.12,5.24712686]
["bitfinex-derivatives","SOLF0:USTF0",1732870765703,7.77694937,239.18,239.13,1.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1732870765899,7.77694937,239.18,239.09,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732870765900,9.86704937,239.18,239.14,1.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1732870766106,9.86704937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870766501,9.86704937,239.18,239.12,5.24642426]
["bitfinex-derivatives","SOLF0:USTF0",1732870766701,9.86704937,239.18,239.13,1.04584787]
["bitfinex-derivatives","SOLF0:USTF0",1732870767003,9.86704937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870767203,9.86704937,239.18,239.13,1.0458443]
["bitfinex-derivatives","SOLF0:USTF0",1732870767498,9.86704937,239.18,239.14,1.0458443]
["bitfinex-derivatives","SOLF0:USTF0",1732870767700,2.0901,239.18,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870767904,2.0901,239.18,239.13,1.04583768]
["bitfinex-derivatives","SOLF0:USTF0",1732870768102,2.0901,239.18,239.14,1.04583768]
["bitfinex-derivatives","SOLF0:USTF0",1732870768294,2.0901,239.18,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870768497,2.0901,239.18,239.13,2.09167024]
["bitfinex-derivatives","SOLF0:USTF0",1732870768702,2.0901,239.18,239.14,1.04583512]
["bitfinex-derivatives","SOLF0:USTF0",1732870768902,2.0901,239.18,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870769206,2.0901,239.18,239.13,2.09166858]
["bitfinex-derivatives","SOLF0:USTF0",1732870769406,2.0901,239.18,239.14,1.04583429]
["bitfinex-derivatives","SOLF0:USTF0",1732870769608,2.0901,239.18,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870769905,1.84,239.19,239.13,2.09166858]
["bitfinex-derivatives","SOLF0:USTF0",1732870770107,1.84,239.19,239.14,1.04583429]
["bitfinex-derivatives","SOLF0:USTF0",1732870770295,1.84,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870770497,1.84,239.19,239.13,2.0916665]
["bitfinex-derivatives","SOLF0:USTF0",1732870770706,1.84,239.19,239.14,1.04583325]
["bitfinex-derivatives","SOLF0:USTF0",1732870770909,1.84,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870771099,1.84,239.19,239.13,1.04583408]
["bitfinex-derivatives","SOLF0:USTF0",1732870771304,1.84,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870771503,1.84,239.19,239.13,1.04583988]
["bitfinex-derivatives","SOLF0:USTF0",1732870771804,1.84,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870772002,3.93,239.19,239.13,1.04583664]
["bitfinex-derivatives","SOLF0:USTF0",1732870772206,3.93,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870772408,3.93,239.19,239.13,5.24419401]
["bitfinex-derivatives","SOLF0:USTF0",1732870772601,3.93,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870772801,3.93,239.19,239.13,5.2441496]
["bitfinex-derivatives","SOLF0:USTF0",1732870773005,3.93,239.19,239.14,1.04583752]
["bitfinex-derivatives","SOLF0:USTF0",1732870773203,3.93,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732870773404,3.93,239.19,239.13,1.04584071]
["bitfinex-derivatives","SOLF0:USTF0",1732870773706,7.77694937,239.18,239.14,1.04584071]
["bitfinex-derivatives","SOLF0:USTF0",1732870773910,7.77694937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870774104,7.77694937,239.18,239.13,1.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1732870774405,7.77694937,239.18,239.14,1.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1732870774606,7.77694937,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870774809,7.77694937,239.18,239.14,1.04584176]
["bitfinex-derivatives","SOLF0:USTF0",1732870775004,7.77694937,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870775209,7.77694937,239.18,239.14,1.04584176]
["bitfinex-derivatives","SOLF0:USTF0",1732870775403,7.77694937,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870775604,7.77694937,239.18,239.14,1.04583769]
["bitfinex-derivatives","SOLF0:USTF0",1732870775805,7.77694937,239.18,239.11,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870776005,7.77694937,239.18,239.12,5.24311487]
["bitfinex-derivatives","SOLF0:USTF0",1732870776210,7.77694937,239.18,239.13,1.04583769]
["bitfinex-derivatives","SOLF0:USTF0",1732870776419,9.86704937,239.18,239.14,1.04583769]
["bitfinex-derivatives","SOLF0:USTF0",1732870776602,9.86704937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870776807,9.86704937,239.18,239.13,1.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1732870777009,9.86704937,239.18,239.14,1.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1732870777308,9.86704937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870777605,7.77694937,239.18,239.13,3.13634093]
["bitfinex-derivatives","SOLF0:USTF0",1732870777809,1.84,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870777810,3.9301,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870778911,2.0902,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870780113,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870780509,2.0902,239.17,239.13,1.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1732870780809,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870781011,2.0902,239.17,239.13,1.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1732870781208,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870781404,2.0902,239.17,239.13,1.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1732870781605,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870781810,2.0902,239.17,239.13,1.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1732870782106,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870782305,2.0902,239.17,239.13,1.04585229]
["bitfinex-derivatives","SOLF0:USTF0",1732870782510,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870782715,2.0902,239.17,239.13,1.04585553]
["bitfinex-derivatives","SOLF0:USTF0",1732870782918,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870783313,2.0902,239.17,239.13,1.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1732870783618,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870783816,2.0902,239.17,239.13,1.04584432]
["bitfinex-derivatives","SOLF0:USTF0",1732870784012,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870784213,2.0902,239.17,239.13,1.04584756]
["bitfinex-derivatives","SOLF0:USTF0",1732870784409,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870784616,2.0902,239.17,239.13,1.04584756]
["bitfinex-derivatives","SOLF0:USTF0",1732870784814,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870787717,2.0902,239.17,239.13,9.86744937]
["bitfinex-derivatives","SOLF0:USTF0",1732870788020,2.0902,239.17,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870788421,2.0902,239.17,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870790318,1.84,239.21,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870791320,3.9299,239.21,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870795018,2.0903,239.16,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870795319,7.77694937,239.18,239.09,8.98984937]
["bitfinex-derivatives","SOLF0:USTF0",1732870795521,7.77694937,239.18,239.1,6.91696426]
["bitfinex-derivatives","SOLF0:USTF0",1732870795716,7.77694937,239.18,239.11,1.04588346]
["bitfinex-derivatives","SOLF0:USTF0",1732870795915,7.77694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870796322,7.77694937,239.18,239.12,1.04589222]
["bitfinex-derivatives","SOLF0:USTF0",1732870796523,7.77694937,239.18,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870796826,7.77694937,239.18,239.11,1.04589543]
["bitfinex-derivatives","SOLF0:USTF0",1732870797125,7.77694937,239.18,239.12,1.04589543]
["bitfinex-derivatives","SOLF0:USTF0",1732870797423,7.77694937,239.18,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870797623,7.77694937,239.18,239.11,1.04589137]
["bitfinex-derivatives","SOLF0:USTF0",1732870797822,7.77694937,239.18,239.12,1.04589137]
["bitfinex-derivatives","SOLF0:USTF0",1732870798023,7.77694937,239.18,239.09,8.98984937]
["bitfinex-derivatives","SOLF0:USTF0",1732870798229,7.77694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870798415,7.77694937,239.18,239.12,1.04589137]
["bitfinex-derivatives","SOLF0:USTF0",1732870798620,7.77694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870798823,7.77694937,239.18,239.12,1.04589461]
["bitfinex-derivatives","SOLF0:USTF0",1732870799025,1.84,239.21,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870799226,7.77694937,239.19,239.12,1.04589377]
["bitfinex-derivatives","SOLF0:USTF0",1732870799426,7.77694937,239.19,239.09,8.98984937]
["bitfinex-derivatives","SOLF0:USTF0",1732870799626,7.77694937,239.19,239.1,6.91988442]
["bitfinex-derivatives","SOLF0:USTF0",1732870799627,2.0903,239.16,239.1,6.91988442]
["bitfinex-derivatives","SOLF0:USTF0",1732870799825,7.77694937,239.19,239.11,2.0917884]
["bitfinex-derivatives","SOLF0:USTF0",1732870800024,7.77694937,239.19,239.12,1.0458942]
["bitfinex-derivatives","SOLF0:USTF0",1732870800228,7.77694937,239.19,239.09,8.98984937]
["bitfinex-derivatives","SOLF0:USTF0",1732870800427,7.77694937,239.19,239.1,6.92070041]
["bitfinex-derivatives","SOLF0:USTF0",1732870800629,7.77694937,239.19,239.11,4.20137621]
["bitfinex-derivatives","SOLF0:USTF0",1732870800824,7.77694937,239.19,239.12,1.0458942]
["bitfinex-derivatives","SOLF0:USTF0",1732870801026,7.77694937,239.19,239.13,1.0458942]
["bitfinex-derivatives","SOLF0:USTF0",1732870801027,2.0902,239.17,239.13,1.0458942]
["bitfinex-derivatives","SOLF0:USTF0",1732870801225,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870801422,2.0902,239.17,239.12,1.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1732870801619,2.0902,239.17,239.13,1.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1732870801824,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870802026,2.0902,239.17,239.12,1.04589222]
["bitfinex-derivatives","SOLF0:USTF0",1732870802221,2.0902,239.17,239.13,1.04589222]
["bitfinex-derivatives","SOLF0:USTF0",1732870802422,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870802619,2.0902,239.17,239.12,2.09178444]
["bitfinex-derivatives","SOLF0:USTF0",1732870802827,2.0902,239.17,239.13,1.04589222]
["bitfinex-derivatives","SOLF0:USTF0",1732870803026,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870803224,2.0902,239.17,239.12,1.0458949]
["bitfinex-derivatives","SOLF0:USTF0",1732870803428,2.0902,239.17,239.13,1.0458949]
["bitfinex-derivatives","SOLF0:USTF0",1732870803623,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870803831,2.0902,239.17,239.12,5.25017332]
["bitfinex-derivatives","SOLF0:USTF0",1732870804125,1.82,239.18,239.13,1.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1732870804330,1.82,239.18,239.14,1.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1732870804518,1.82,239.18,239.11,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870804723,1.82,239.18,239.12,5.25019367]
["bitfinex-derivatives","SOLF0:USTF0",1732870804929,1.82,239.18,239.13,1.04589322]
["bitfinex-derivatives","SOLF0:USTF0",1732870805119,1.82,239.18,239.14,1.04589322]
["bitfinex-derivatives","SOLF0:USTF0",1732870805326,1.82,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870805526,1.82,239.18,239.13,1.04588988]
["bitfinex-derivatives","SOLF0:USTF0",1732870805726,1.82,239.18,239.14,1.04588988]
["bitfinex-derivatives","SOLF0:USTF0",1732870805934,1.82,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870806132,1.82,239.18,239.13,1.04589312]
["bitfinex-derivatives","SOLF0:USTF0",1732870806133,3.9101,239.18,239.13,1.04589312]
["bitfinex-derivatives","SOLF0:USTF0",1732870806328,3.9101,239.18,239.14,1.04589312]
["bitfinex-derivatives","SOLF0:USTF0",1732870806530,3.9101,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870806826,3.9101,239.18,239.13,5.25401124]
["bitfinex-derivatives","SOLF0:USTF0",1732870807019,3.9101,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870807225,3.9101,239.18,239.14,1.04589022]
["bitfinex-derivatives","SOLF0:USTF0",1732870807622,3.9101,239.18,239.15,1.04589022]
["bitfinex-derivatives","SOLF0:USTF0",1732870807829,3.9101,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870808026,3.9101,239.18,239.13,6.92960553]
["bitfinex-derivatives","SOLF0:USTF0",1732870808231,3.9101,239.18,239.14,5.25716845]
["bitfinex-derivatives","SOLF0:USTF0",1732870808426,3.9101,239.18,239.15,1.04589357]
["bitfinex-derivatives","SOLF0:USTF0",1732870808627,1.82,239.18,239.09,8.98984937]
["bitfinex-derivatives","SOLF0:USTF0",1732870808834,1.82,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870809132,1.82,239.18,239.14,5.25718986]
["bitfinex-derivatives","SOLF0:USTF0",1732870809329,1.82,239.18,239.15,1.04589511]
["bitfinex-derivatives","SOLF0:USTF0",1732870809531,1.82,239.18,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870810732,2.0903,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870811033,2.0903,239.16,239.11,1.04589147]
["bitfinex-derivatives","SOLF0:USTF0",1732870811236,2.0903,239.16,239.09,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732870811440,2.0903,239.16,239.1,5.25787609]
["bitfinex-derivatives","SOLF0:USTF0",1732870811733,2.0903,239.16,239.11,1.04593587]
["bitfinex-derivatives","SOLF0:USTF0",1732870811932,2.0903,239.16,239.09,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732870812127,9.86724937,239.16,239.1,2.0918906]
["bitfinex-derivatives","SOLF0:USTF0",1732870812330,2.0903,239.16,239.11,1.0459453]
["bitfinex-derivatives","SOLF0:USTF0",1732870812538,9.86724937,239.16,239.09,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732870812729,9.86724937,239.16,239.1,2.09188514]
["bitfinex-derivatives","SOLF0:USTF0",1732870813034,9.86724937,239.16,239.11,1.04594257]
["bitfinex-derivatives","SOLF0:USTF0",1732870813233,9.86724937,239.16,239.09,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732870813431,9.86724937,239.16,239.1,2.09189184]
["bitfinex-derivatives","SOLF0:USTF0",1732870813633,9.86724937,239.16,239.09,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732870813827,9.86724937,239.16,239.1,2.09189184]
["bitfinex-derivatives","SOLF0:USTF0",1732870814037,9.86724937,239.16,239.11,1.04594592]
["bitfinex-derivatives","SOLF0:USTF0",1732870814236,7.77694937,239.16,239.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870814437,7.77694937,239.14,239.06,19.77754981]
["bitfinex-derivatives","SOLF0:USTF0",1732870814629,7.77694937,239.11,239.07,6.93278805]
["bitfinex-derivatives","SOLF0:USTF0",1732870814830,7.77694937,239.11,239.08,1.04594592]
["bitfinex-derivatives","SOLF0:USTF0",1732870815035,7.77694937,239.11,239.09,1.04594592]
["bitfinex-derivatives","SOLF0:USTF0",1732870815235,7.77694937,239.11,239.04,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732870815435,7.77694937,239.11,239.05,6.93360206]
["bitfinex-derivatives","SOLF0:USTF0",1732870815738,7.77694937,239.11,239.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870815739,7.77694937,239.07,239.06,1.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1732870816036,7.77694937,239.07,238.98,4.168072]
["bitfinex-derivatives","SOLF0:USTF0",1732870816037,7.77694937,239.07,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870816232,1.82,239.08,239.02,9.86844937]
["bitfinex-derivatives","SOLF0:USTF0",1732870816429,1.82,239.08,239.03,1.04625977]
["bitfinex-derivatives","SOLF0:USTF0",1732870816635,7.77694937,239.1,239.04,1.04625977]
["bitfinex-derivatives","SOLF0:USTF0",1732870816832,2.0907,239.12,239.04,9.86824937]
["bitfinex-derivatives","SOLF0:USTF0",1732870817032,1.82,239.12,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870817425,1.82,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870817933,1.82,239.12,239.08,5.25780297]
["bitfinex-derivatives","SOLF0:USTF0",1732870818227,1.82,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870818228,1.82,239.12,239.09,2.09220057]
["bitfinex-derivatives","SOLF0:USTF0",1732870818428,1.82,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870818429,1.82,239.12,239.1,1.04610012]
["bitfinex-derivatives","SOLF0:USTF0",1732870818635,1.82,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870818836,1.82,239.12,239.08,6.93094546]
["bitfinex-derivatives","SOLF0:USTF0",1732870819038,1.82,239.12,239.09,2.09215346]
["bitfinex-derivatives","SOLF0:USTF0",1732870819232,1.82,239.12,239.1,1.04607673]
["bitfinex-derivatives","SOLF0:USTF0",1732870819641,1.82,239.12,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870819942,1.82,239.12,239.07,4.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1732870820135,1.82,239.12,239.07,5.8847829]
["bitfinex-derivatives","SOLF0:USTF0",1732870820334,1.82,239.12,239.08,4.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1732870820539,1.82,239.12,239.07,1.67373617]
["bitfinex-derivatives","SOLF0:USTF0",1732870820943,1.82,239.12,239.08,4.21068309]
["bitfinex-derivatives","SOLF0:USTF0",1732870821238,1.82,239.12,239.09,1.04608856]
["bitfinex-derivatives","SOLF0:USTF0",1732870821445,1.82,239.12,239.07,1.67373617]
["bitfinex-derivatives","SOLF0:USTF0",1732870821636,1.82,239.12,239.08,1.04607775]
["bitfinex-derivatives","SOLF0:USTF0",1732870821842,1.82,239.12,239.09,1.04607775]
["bitfinex-derivatives","SOLF0:USTF0",1732870822045,1.82,239.12,239.1,1.04607775]
["bitfinex-derivatives","SOLF0:USTF0",1732870822236,1.82,239.12,239.07,1.67373617]
["bitfinex-derivatives","SOLF0:USTF0",1732870822432,1.82,239.12,239.08,6.9281008]
["bitfinex-derivatives","SOLF0:USTF0",1732870822642,1.82,239.12,239.09,5.25440957]
["bitfinex-derivatives","SOLF0:USTF0",1732870822843,1.82,239.12,239.1,1.04605702]
["bitfinex-derivatives","SOLF0:USTF0",1732870823045,1.82,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870823237,1.82,239.12,239.09,5.25465179]
["bitfinex-derivatives","SOLF0:USTF0",1732870823439,1.82,239.12,239.1,1.04606773]
["bitfinex-derivatives","SOLF0:USTF0",1732870823738,1.82,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870823938,1.82,239.12,239.09,5.2546029]
["bitfinex-derivatives","SOLF0:USTF0",1732870824144,1.82,239.12,239.1,1.04606523]
["bitfinex-derivatives","SOLF0:USTF0",1732870824443,1.82,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870824642,9.59694937,239.15,239.09,7.34512166]
["bitfinex-derivatives","SOLF0:USTF0",1732870824838,1.2379,239.2,239.1,2.0921102]
["bitfinex-derivatives","SOLF0:USTF0",1732870825037,1.82,239.17,239.11,4.20742532]
["bitfinex-derivatives","SOLF0:USTF0",1732870825239,1.82,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870825540,1.82,239.17,239.1,1.04595764]
["bitfinex-derivatives","SOLF0:USTF0",1732870825742,1.82,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870825937,1.82,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870827440,26.62358094,239.22,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870827639,28.44358094,239.22,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732870827842,28.44358094,239.22,239.15,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870828944,28.44358094,239.22,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870829142,7.77694937,239.21,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870829342,7.77694937,239.19,239.12,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732870829650,7.77694937,239.19,239.13,7.33948245]
["bitfinex-derivatives","SOLF0:USTF0",1732870829946,7.77694937,239.19,239.14,1.04574865]
["bitfinex-derivatives","SOLF0:USTF0",1732870830150,7.77694937,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870830348,7.77694937,239.19,239.14,1.04580366]
["bitfinex-derivatives","SOLF0:USTF0",1732870830645,7.77694937,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870830847,7.77694937,239.19,239.14,1.04580615]
["bitfinex-derivatives","SOLF0:USTF0",1732870831045,7.77694937,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870831846,7.77694937,239.19,239.12,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732870831847,7.77694937,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870832148,2.0899,239.2,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870832346,2.0899,239.2,239.15,4.20284806]
["bitfinex-derivatives","SOLF0:USTF0",1732870832547,2.0899,239.2,239.16,1.04579559]
["bitfinex-derivatives","SOLF0:USTF0",1732870832746,2.0899,239.2,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870832942,2.0899,239.2,239.15,4.20308569]
["bitfinex-derivatives","SOLF0:USTF0",1732870833145,2.0899,239.2,239.16,1.04579537]
["bitfinex-derivatives","SOLF0:USTF0",1732870833447,2.0899,239.2,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870833640,2.0899,239.2,239.15,1.04581423]
["bitfinex-derivatives","SOLF0:USTF0",1732870833841,2.0899,239.2,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870834151,7.77694937,239.19,239.15,1.0458192]
["bitfinex-derivatives","SOLF0:USTF0",1732870834353,9.86694937,239.19,239.12,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732870834547,9.86694937,239.19,239.13,6.92242165]
["bitfinex-derivatives","SOLF0:USTF0",1732870834742,9.86694937,239.19,239.14,5.24910627]
["bitfinex-derivatives","SOLF0:USTF0",1732870834948,9.86694937,239.19,239.15,1.04582211]
["bitfinex-derivatives","SOLF0:USTF0",1732870835252,9.86694937,239.19,239.12,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732870835446,9.86694937,239.19,239.13,3.76494577]
["bitfinex-derivatives","SOLF0:USTF0",1732870835752,9.86694937,239.19,239.14,2.09163654]
["bitfinex-derivatives","SOLF0:USTF0",1732870835955,9.86694937,239.19,239.15,1.04581827]
["bitfinex-derivatives","SOLF0:USTF0",1732870836253,9.86694937,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870836449,9.86694937,239.19,239.14,2.0916382]
["bitfinex-derivatives","SOLF0:USTF0",1732870836654,9.86694937,239.19,239.15,1.0458191]
["bitfinex-derivatives","SOLF0:USTF0",1732870836848,9.86694937,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870837048,9.86694937,239.19,239.15,1.04581793]
["bitfinex-derivatives","SOLF0:USTF0",1732870837354,9.86694937,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870837554,9.86694937,239.19,239.15,1.04581876]
["bitfinex-derivatives","SOLF0:USTF0",1732870837753,9.86694937,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870837947,9.86694937,239.19,239.15,1.045822]
["bitfinex-derivatives","SOLF0:USTF0",1732870838147,9.86694937,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870838348,9.86694937,239.19,239.15,1.045822]
["bitfinex-derivatives","SOLF0:USTF0",1732870838648,9.86694937,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870838954,9.86694937,239.19,239.15,1.045822]
["bitfinex-derivatives","SOLF0:USTF0",1732870839151,7.77694937,239.19,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870839548,7.77694937,239.19,239.15,1.045822]
["bitfinex-derivatives","SOLF0:USTF0",1732870841054,7.77694937,239.19,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870841351,7.77694937,239.21,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870841751,7.77694937,239.21,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870841752,28.44358094,239.22,239.16,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732870842353,28.44358094,239.22,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870842553,28.44358094,239.22,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732870844256,7.77694937,239.21,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870845957,3.9098,239.22,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870846260,11.68674937,239.22,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870846559,11.68674937,239.22,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732870847150,9.86674937,239.22,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732870850061,1.82,239.23,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870850062,7.77694937,239.2,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870850260,7.77694937,239.2,239.14,1.04580942]
["bitfinex-derivatives","SOLF0:USTF0",1732870850462,7.77694937,239.2,239.12,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732870850762,9.59694937,239.2,239.13,5.24629996]
["bitfinex-derivatives","SOLF0:USTF0",1732870850951,9.59694937,239.2,239.14,1.04580929]
["bitfinex-derivatives","SOLF0:USTF0",1732870851157,9.59694937,239.2,239.12,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732870851461,9.59694937,239.2,239.13,5.24613842]
["bitfinex-derivatives","SOLF0:USTF0",1732870851652,9.59694937,239.2,239.14,1.04580523]
["bitfinex-derivatives","SOLF0:USTF0",1732870851855,9.59694937,239.2,239.12,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732870852061,9.59694937,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870852062,11.68684937,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870852458,9.59694937,239.2,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870852679,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870852963,2.0902,239.17,239.12,1.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1732870853172,2.0902,239.17,239.12,5.24633457]
["bitfinex-derivatives","SOLF0:USTF0",1732870853466,2.0902,239.17,239.13,1.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1732870853667,7.77694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870853865,7.77694937,239.18,239.12,3.13649014]
["bitfinex-derivatives","SOLF0:USTF0",1732870854065,7.77694937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870854767,2.0903,239.16,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870854957,2.0903,239.16,239.11,2.0918553]
["bitfinex-derivatives","SOLF0:USTF0",1732870855158,2.0903,239.16,239.12,1.04592765]
["bitfinex-derivatives","SOLF0:USTF0",1732870855463,2.0903,239.16,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870855658,2.0903,239.16,239.11,7.33820467]
["bitfinex-derivatives","SOLF0:USTF0",1732870855866,7.77694937,239.18,239.11,7.33820467]
["bitfinex-derivatives","SOLF0:USTF0",1732870855867,7.77694937,239.18,239.12,1.04593172]
["bitfinex-derivatives","SOLF0:USTF0",1732870856067,7.77694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870856264,7.77694937,239.18,239.12,1.04594079]
["bitfinex-derivatives","SOLF0:USTF0",1732870856469,7.77694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870856659,7.77694937,239.18,239.12,1.04594079]
["bitfinex-derivatives","SOLF0:USTF0",1732870856860,7.77694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870857071,7.77694937,239.16,239.12,1.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1732870857275,7.77694937,239.14,239.06,9.08884937]
["bitfinex-derivatives","SOLF0:USTF0",1732870857466,7.77694937,239.14,239.07,11.97420772]
["bitfinex-derivatives","SOLF0:USTF0",1732870857667,7.77694937,239.14,239.08,6.92267141]
["bitfinex-derivatives","SOLF0:USTF0",1732870857860,7.77694937,239.14,239.09,5.24913309]
["bitfinex-derivatives","SOLF0:USTF0",1732870858061,7.77694937,239.14,239.1,3.13676145]
["bitfinex-derivatives","SOLF0:USTF0",1732870858268,7.77694937,239.14,239.11,1.04596145]
["bitfinex-derivatives","SOLF0:USTF0",1732870858467,7.77694937,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870858766,1.82,239.15,239.11,1.04595749]
["bitfinex-derivatives","SOLF0:USTF0",1732870858960,3.9104,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870859170,3.9104,239.15,239.11,1.0459602]
["bitfinex-derivatives","SOLF0:USTF0",1732870859365,3.9104,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870859565,3.9104,239.15,239.11,1.0459598]
["bitfinex-derivatives","SOLF0:USTF0",1732870859771,3.9104,239.15,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870859973,3.9104,239.15,239.09,6.92258913]
["bitfinex-derivatives","SOLF0:USTF0",1732870860164,1.82,239.15,239.1,1.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1732870860367,7.77694937,239.14,239.11,1.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1732870860569,7.77694937,239.12,239.01,1.02042619]
["bitfinex-derivatives","SOLF0:USTF0",1732870860775,1.82,239.15,239.02,6.92690303]
["bitfinex-derivatives","SOLF0:USTF0",1732870860776,7.77694937,239.07,239.02,6.92690303]
["bitfinex-derivatives","SOLF0:USTF0",1732870861072,7.77694937,239.07,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870861073,9.59694937,239.07,239.03,5.25297717]
["bitfinex-derivatives","SOLF0:USTF0",1732870861271,1.82,239.07,239.04,5.25460154]
["bitfinex-derivatives","SOLF0:USTF0",1732870861468,1.82,239.07,239.05,1.04620366]
["bitfinex-derivatives","SOLF0:USTF0",1732870861661,1.82,239.07,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732870861862,1.82,239.07,239.04,5.25342492]
["bitfinex-derivatives","SOLF0:USTF0",1732870862069,1.82,239.07,239.05,2.09245754]
["bitfinex-derivatives","SOLF0:USTF0",1732870862270,1.82,239.07,239.06,1.04622877]
["bitfinex-derivatives","SOLF0:USTF0",1732870862466,1.82,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870863167,1.82,239.11,239.09,1.04606402]
["bitfinex-derivatives","SOLF0:USTF0",1732870863470,1.82,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870863663,1.82,239.11,239.09,1.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1732870863867,1.82,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870864066,1.82,239.11,239.09,1.04605168]
["bitfinex-derivatives","SOLF0:USTF0",1732870864269,1.82,239.11,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870864468,1.82,239.11,239.09,1.04605168]
["bitfinex-derivatives","SOLF0:USTF0",1732870864672,1.82,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870864877,1.82,239.11,239.06,6.925046]
["bitfinex-derivatives","SOLF0:USTF0",1732870865072,1.82,239.11,239.07,5.2513633]
["bitfinex-derivatives","SOLF0:USTF0",1732870865269,1.82,239.11,239.08,1.04605168]
["bitfinex-derivatives","SOLF0:USTF0",1732870865575,1.82,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870865776,1.82,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870866076,1.82,239.11,239.07,5.25184902]
["bitfinex-derivatives","SOLF0:USTF0",1732870866367,1.82,239.11,239.08,1.04607157]
["bitfinex-derivatives","SOLF0:USTF0",1732870866573,1.82,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870866772,1.82,239.11,239.07,5.25182214]
["bitfinex-derivatives","SOLF0:USTF0",1732870866971,1.82,239.11,239.08,1.04607157]
["bitfinex-derivatives","SOLF0:USTF0",1732870867177,1.82,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870867369,1.82,239.11,239.07,5.25194129]
["bitfinex-derivatives","SOLF0:USTF0",1732870867570,1.82,239.11,239.08,1.04607009]
["bitfinex-derivatives","SOLF0:USTF0",1732870867772,7.77694937,239.12,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870867967,7.77694937,239.12,239.07,5.25205575]
["bitfinex-derivatives","SOLF0:USTF0",1732870868167,3.9106,239.13,239.08,1.04607074]
["bitfinex-derivatives","SOLF0:USTF0",1732870868168,9.59694937,239.13,239.08,1.04607074]
["bitfinex-derivatives","SOLF0:USTF0",1732870868372,9.59694937,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870868574,9.59694937,239.13,239.08,1.04606612]
["bitfinex-derivatives","SOLF0:USTF0",1732870868774,9.59694937,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870868972,9.59694937,239.13,239.08,2.09210254]
["bitfinex-derivatives","SOLF0:USTF0",1732870869173,9.59694937,239.13,239.08,1.04605127]
["bitfinex-derivatives","SOLF0:USTF0",1732870869366,9.59694937,239.13,239.09,1.04605127]
["bitfinex-derivatives","SOLF0:USTF0",1732870869569,9.59694937,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870869782,9.59694937,239.13,239.08,5.25177597]
["bitfinex-derivatives","SOLF0:USTF0",1732870869976,9.59694937,239.13,239.09,1.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1732870870176,7.77694937,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870870376,7.77694937,239.11,239.06,6.92534777]
["bitfinex-derivatives","SOLF0:USTF0",1732870870685,7.77694937,239.11,239.07,1.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1732870870981,7.77694937,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870871177,7.77694937,239.11,239.06,1.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1732870871477,9.86764937,239.11,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870871681,7.77694937,239.07,239.03,11.9820391]
["bitfinex-derivatives","SOLF0:USTF0",1732870871877,7.77694937,239.07,239.04,1.0461306]
["bitfinex-derivatives","SOLF0:USTF0",1732870872084,7.77694937,239.07,238.98,29.61941107]
["bitfinex-derivatives","SOLF0:USTF0",1732870872277,7.77694937,239.07,238.99,11.98548949]
["bitfinex-derivatives","SOLF0:USTF0",1732870872584,2.0912,239.06,239.0,6.92768982]
["bitfinex-derivatives","SOLF0:USTF0",1732870872786,7.77694937,239.05,239.01,5.25366793]
["bitfinex-derivatives","SOLF0:USTF0",1732870873085,7.77694937,239.05,238.98,29.61941107]
["bitfinex-derivatives","SOLF0:USTF0",1732870873086,7.77694937,239.05,239.02,1.04626368]
["bitfinex-derivatives","SOLF0:USTF0",1732870873287,3.911,239.08,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870873586,7.77694937,239.07,239.01,5.2517396]
["bitfinex-derivatives","SOLF0:USTF0",1732870873787,7.77694937,239.07,239.02,2.09254686]
["bitfinex-derivatives","SOLF0:USTF0",1732870873989,7.77694937,239.07,239.03,1.04627341]
["bitfinex-derivatives","SOLF0:USTF0",1732870874182,7.77694937,239.07,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870874386,7.77694937,239.07,239.01,5.25106486]
["bitfinex-derivatives","SOLF0:USTF0",1732870874577,9.86804937,239.07,239.02,5.25083197]
["bitfinex-derivatives","SOLF0:USTF0",1732870874776,9.86804937,239.07,239.03,1.04627286]
["bitfinex-derivatives","SOLF0:USTF0",1732870874986,7.77694937,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870875191,7.77694937,239.07,239.02,5.25088087]
["bitfinex-derivatives","SOLF0:USTF0",1732870875386,7.77694937,239.07,239.03,1.04624856]
["bitfinex-derivatives","SOLF0:USTF0",1732870875587,7.77694937,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870875786,7.77694937,239.07,239.02,2.09247768]
["bitfinex-derivatives","SOLF0:USTF0",1732870875988,7.77694937,239.07,239.03,1.04623884]
["bitfinex-derivatives","SOLF0:USTF0",1732870876286,7.77694937,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870876480,1.82,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732870877385,1.82,239.08,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732870877689,7.77694937,239.09,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732870879484,1.2264,239.18,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870879678,1.2264,239.18,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870879679,7.77694937,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870880390,7.77694937,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870880796,7.77694937,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870881189,1.82,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870882693,7.77694937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870887197,7.77694937,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732870887499,7.77694937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870887802,7.77694937,239.14,239.06,1.04605288]
["bitfinex-derivatives","SOLF0:USTF0",1732870888003,7.77694937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870888193,7.77694937,239.14,239.06,1.04605205]
["bitfinex-derivatives","SOLF0:USTF0",1732870888389,7.77694937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870888603,7.77694937,239.1,239.06,1.04605205]
["bitfinex-derivatives","SOLF0:USTF0",1732870888793,7.77694937,239.1,239.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732870888994,7.77694937,239.1,239.05,1.04606895]
["bitfinex-derivatives","SOLF0:USTF0",1732870889189,7.77694937,239.1,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870889395,9.86754937,239.12,239.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732870889598,9.86754937,239.12,239.05,2.09214589]
["bitfinex-derivatives","SOLF0:USTF0",1732870889897,9.86754937,239.12,239.06,1.04607626]
["bitfinex-derivatives","SOLF0:USTF0",1732870890097,9.86754937,239.12,239.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732870890295,9.86754937,239.12,239.05,2.09213882]
["bitfinex-derivatives","SOLF0:USTF0",1732870890495,9.86754937,239.12,239.06,1.04606941]
["bitfinex-derivatives","SOLF0:USTF0",1732870890800,9.86754937,239.12,239.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732870891101,9.86754937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870892593,9.86754937,239.12,239.08,1.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1732870892794,9.86754937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870892998,9.86754937,239.12,239.08,1.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1732870893197,9.86754937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870893499,9.86754937,239.12,239.08,1.04606941]
["bitfinex-derivatives","SOLF0:USTF0",1732870893700,9.86754937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870893897,9.86754937,239.12,239.08,1.04606941]
["bitfinex-derivatives","SOLF0:USTF0",1732870894199,9.86754937,239.12,239.09,1.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1732870894500,9.86754937,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732870894801,9.86754937,239.12,239.08,1.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1732870895098,9.86754937,239.12,239.09,1.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1732870895299,9.86754937,239.12,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732870895498,9.86754937,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870895499,2.0905,239.14,239.09,1.04605227]
["bitfinex-derivatives","SOLF0:USTF0",1732870895691,9.86744937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870895892,9.86744937,239.14,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870897697,7.77694937,239.14,239.1,1.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1732870897894,7.77694937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870898096,7.77694937,239.14,239.06,11.9847282]
["bitfinex-derivatives","SOLF0:USTF0",1732870898402,7.77694937,239.14,239.07,6.92691797]
["bitfinex-derivatives","SOLF0:USTF0",1732870898604,7.77694937,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870899101,3.9301,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870899300,9.86704937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870899998,7.77694937,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870900206,7.77694937,239.14,239.11,1.04599889]
["bitfinex-derivatives","SOLF0:USTF0",1732870900399,7.77694937,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870900594,7.77694937,239.14,239.08,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732870900794,7.77694937,239.14,239.09,2.0920241]
["bitfinex-derivatives","SOLF0:USTF0",1732870901006,7.77694937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870901300,7.77694937,239.14,239.06,11.99182556]
["bitfinex-derivatives","SOLF0:USTF0",1732870901496,7.77694937,239.14,239.07,6.9295888]
["bitfinex-derivatives","SOLF0:USTF0",1732870901698,7.77694937,239.14,239.08,6.9295678]
["bitfinex-derivatives","SOLF0:USTF0",1732870901902,7.77694937,239.14,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870904707,9.86724937,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870906804,11.70714937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870914411,9.86714937,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870915105,7.77694937,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870917408,1.3198,239.26,239.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870917608,9.86674937,239.22,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732870920113,2.0898,239.22,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732870920309,9.86674937,239.22,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732870920717,7.77694937,239.22,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732870921019,7.77694937,239.23,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732870921210,3.9296,239.24,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870921517,11.70654937,239.24,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870922014,7.77694937,239.22,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732870923008,7.77694937,239.22,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870923319,7.77694937,239.2,239.15,7.34512036]
["bitfinex-derivatives","SOLF0:USTF0",1732870923506,7.77694937,239.2,239.16,1.04580108]
["bitfinex-derivatives","SOLF0:USTF0",1732870923708,7.77694937,239.2,239.15,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870923907,7.77694937,239.18,239.16,1.04582961]
["bitfinex-derivatives","SOLF0:USTF0",1732870924109,7.77694937,239.18,239.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870924308,7.77694937,239.18,239.12,11.99093505]
["bitfinex-derivatives","SOLF0:USTF0",1732870924513,2.09,239.2,239.12,11.99093505]
["bitfinex-derivatives","SOLF0:USTF0",1732870924514,2.09,239.2,239.13,6.928832]
["bitfinex-derivatives","SOLF0:USTF0",1732870924716,9.86694937,239.2,239.14,5.25549084]
["bitfinex-derivatives","SOLF0:USTF0",1732870924916,9.86694937,239.2,239.15,1.04583822]
["bitfinex-derivatives","SOLF0:USTF0",1732870925117,9.86694937,239.2,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870925417,9.86694937,239.2,239.13,6.9293828]
["bitfinex-derivatives","SOLF0:USTF0",1732870925617,9.86694937,239.2,239.14,7.34642645]
["bitfinex-derivatives","SOLF0:USTF0",1732870925811,9.86694937,239.2,239.15,1.04584772]
["bitfinex-derivatives","SOLF0:USTF0",1732870926018,9.86694937,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870926218,9.86694937,239.2,239.15,1.04584422]
["bitfinex-derivatives","SOLF0:USTF0",1732870926415,9.86694937,239.2,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870926609,2.09,239.19,239.15,1.04584445]
["bitfinex-derivatives","SOLF0:USTF0",1732870926811,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870927018,2.09,239.19,239.15,1.04584937]
["bitfinex-derivatives","SOLF0:USTF0",1732870927224,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870927617,2.09,239.19,239.15,1.04584449]
["bitfinex-derivatives","SOLF0:USTF0",1732870927921,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870928121,2.09,239.19,239.15,1.04584448]
["bitfinex-derivatives","SOLF0:USTF0",1732870928319,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870928516,2.09,239.19,239.15,1.04584772]
["bitfinex-derivatives","SOLF0:USTF0",1732870928822,2.09,239.19,239.14,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732870929124,7.77694937,239.18,239.15,1.04584854]
["bitfinex-derivatives","SOLF0:USTF0",1732870929420,7.77694937,239.18,239.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732870929619,9.86724937,239.16,239.12,2.09173279]
["bitfinex-derivatives","SOLF0:USTF0",1732870929920,9.86724937,239.16,239.13,1.04586639]
["bitfinex-derivatives","SOLF0:USTF0",1732870930114,9.86724937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870930317,9.86724937,239.16,239.09,6.93047075]
["bitfinex-derivatives","SOLF0:USTF0",1732870930624,9.86724937,239.16,239.1,2.09188296]
["bitfinex-derivatives","SOLF0:USTF0",1732870930819,9.86724937,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870931020,9.86724937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870931219,9.86724937,239.16,239.09,1.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1732870931425,9.86724937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870931426,7.77694937,239.16,239.1,1.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1732870931627,2.0904,239.15,239.11,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870933535,7.77694937,239.16,239.11,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870935131,9.86724937,239.16,239.11,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870937434,9.86724937,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870939634,9.86724937,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870939835,9.86724937,239.16,239.09,11.99816401]
["bitfinex-derivatives","SOLF0:USTF0",1732870940138,9.86724937,239.16,239.1,6.93192299]
["bitfinex-derivatives","SOLF0:USTF0",1732870940440,9.86724937,239.16,239.11,5.2583575]
["bitfinex-derivatives","SOLF0:USTF0",1732870940634,9.86724937,239.16,239.12,1.04597843]
["bitfinex-derivatives","SOLF0:USTF0",1732870940835,9.86724937,239.16,239.13,1.04597843]
["bitfinex-derivatives","SOLF0:USTF0",1732870941036,9.86724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870941336,9.86724937,239.16,239.12,1.04596183]
["bitfinex-derivatives","SOLF0:USTF0",1732870941536,9.86724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870941738,9.86724937,239.16,239.12,1.04597388]
["bitfinex-derivatives","SOLF0:USTF0",1732870941933,9.86724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870942136,9.86724937,239.16,239.12,1.0459674]
["bitfinex-derivatives","SOLF0:USTF0",1732870942341,9.86724937,239.16,239.13,1.0459674]
["bitfinex-derivatives","SOLF0:USTF0",1732870942643,9.86724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870944541,11.68724937,239.16,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870944844,11.68724937,239.16,239.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870945038,2.0904,239.15,239.08,11.99784878]
["bitfinex-derivatives","SOLF0:USTF0",1732870945240,2.0904,239.15,239.09,5.88583177]
["bitfinex-derivatives","SOLF0:USTF0",1732870945442,2.0904,239.15,239.1,5.25824054]
["bitfinex-derivatives","SOLF0:USTF0",1732870945643,2.0904,239.15,239.11,2.09199681]
["bitfinex-derivatives","SOLF0:USTF0",1732870945841,2.0904,239.15,239.12,1.04598539]
["bitfinex-derivatives","SOLF0:USTF0",1732870946038,2.0904,239.15,239.07,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870946239,2.0904,239.15,239.08,11.99878693]
["bitfinex-derivatives","SOLF0:USTF0",1732870946540,2.0904,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870946737,9.59694937,239.16,239.11,2.09201665]
["bitfinex-derivatives","SOLF0:USTF0",1732870946933,9.59694937,239.16,239.12,1.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1732870947241,1.82,239.16,239.07,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870947442,9.59694937,239.16,239.08,11.99825753]
["bitfinex-derivatives","SOLF0:USTF0",1732870947643,9.59694937,239.16,239.09,11.99825753]
["bitfinex-derivatives","SOLF0:USTF0",1732870947845,9.59694937,239.16,239.1,6.93197028]
["bitfinex-derivatives","SOLF0:USTF0",1732870948035,9.59694937,239.16,239.11,7.34909661]
["bitfinex-derivatives","SOLF0:USTF0",1732870948234,9.59694937,239.16,239.12,1.04598354]
["bitfinex-derivatives","SOLF0:USTF0",1732870948436,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870948634,9.59694937,239.16,239.12,1.0459797]
["bitfinex-derivatives","SOLF0:USTF0",1732870948840,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870949136,9.59694937,239.16,239.12,1.0459797]
["bitfinex-derivatives","SOLF0:USTF0",1732870949343,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870949541,9.59694937,239.16,239.12,1.0459797]
["bitfinex-derivatives","SOLF0:USTF0",1732870949736,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870949938,9.59694937,239.16,239.12,1.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1732870950141,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870950350,9.59694937,239.16,239.12,1.0459797]
["bitfinex-derivatives","SOLF0:USTF0",1732870950543,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870950744,9.59694937,239.16,239.12,1.0459797]
["bitfinex-derivatives","SOLF0:USTF0",1732870950946,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870951149,9.59694937,239.16,239.12,1.04597887]
["bitfinex-derivatives","SOLF0:USTF0",1732870951449,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870951649,9.59694937,239.16,239.12,1.04599734]
["bitfinex-derivatives","SOLF0:USTF0",1732870951851,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870952146,9.59694937,239.16,239.12,1.04599687]
["bitfinex-derivatives","SOLF0:USTF0",1732870952354,9.59694937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870953552,11.68724937,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870953843,11.68724937,239.16,239.04,21.29336945]
["bitfinex-derivatives","SOLF0:USTF0",1732870953844,7.77694937,239.12,239.04,21.29336945]
["bitfinex-derivatives","SOLF0:USTF0",1732870954047,7.77694937,239.1,239.05,4.83955591]
["bitfinex-derivatives","SOLF0:USTF0",1732870954350,7.77694937,239.1,239.06,1.04611776]
["bitfinex-derivatives","SOLF0:USTF0",1732870954351,9.59694937,239.1,239.06,1.04611776]
["bitfinex-derivatives","SOLF0:USTF0",1732870954544,2.0909,239.09,239.05,1.67372511]
["bitfinex-derivatives","SOLF0:USTF0",1732870954745,2.0909,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732870955042,7.77694937,239.08,239.04,1.04615896]
["bitfinex-derivatives","SOLF0:USTF0",1732870955240,9.86794937,239.08,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870955445,7.77694937,239.08,239.02,5.25782142]
["bitfinex-derivatives","SOLF0:USTF0",1732870955641,7.77694937,239.08,239.03,2.09244486]
["bitfinex-derivatives","SOLF0:USTF0",1732870955847,7.77694937,239.08,239.04,1.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1732870956047,7.77694937,239.08,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870956245,7.77694937,239.08,239.02,5.25790464]
["bitfinex-derivatives","SOLF0:USTF0",1732870956441,7.77694937,239.08,239.03,1.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1732870956749,7.77694937,239.08,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732870956954,2.0911,239.07,239.02,5.25686748]
["bitfinex-derivatives","SOLF0:USTF0",1732870957254,1.82,239.17,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870957448,1.82,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870958253,3.9102,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870961552,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732870964149,2.0902,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870964449,2.0902,239.17,239.1,2.09195553]
["bitfinex-derivatives","SOLF0:USTF0",1732870964652,9.86714937,239.17,239.11,1.04599235]
["bitfinex-derivatives","SOLF0:USTF0",1732870964855,9.86714937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870965049,9.86714937,239.17,239.1,4.20813748]
["bitfinex-derivatives","SOLF0:USTF0",1732870965249,9.86714937,239.17,239.11,1.04598408]
["bitfinex-derivatives","SOLF0:USTF0",1732870965554,9.86714937,239.17,239.09,9.86774937]
["bitfinex-derivatives","SOLF0:USTF0",1732870965757,9.86714937,239.17,239.1,5.25420956]
["bitfinex-derivatives","SOLF0:USTF0",1732870965953,9.86714937,239.17,239.11,1.04598408]
["bitfinex-derivatives","SOLF0:USTF0",1732870966154,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870966355,9.86714937,239.17,239.11,1.04598571]
["bitfinex-derivatives","SOLF0:USTF0",1732870966557,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870966758,9.86714937,239.17,239.11,1.04598654]
["bitfinex-derivatives","SOLF0:USTF0",1732870966950,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870967150,9.86714937,239.17,239.11,1.04598654]
["bitfinex-derivatives","SOLF0:USTF0",1732870967351,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870967559,9.86714937,239.17,239.11,1.04598571]
["bitfinex-derivatives","SOLF0:USTF0",1732870967751,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870968055,9.86714937,239.17,239.11,1.04598571]
["bitfinex-derivatives","SOLF0:USTF0",1732870968259,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870968655,9.86714937,239.17,239.11,1.04598247]
["bitfinex-derivatives","SOLF0:USTF0",1732870968954,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870969158,2.0902,239.17,239.11,2.09195523]
["bitfinex-derivatives","SOLF0:USTF0",1732870969359,9.86714937,239.17,239.12,1.04598225]
["bitfinex-derivatives","SOLF0:USTF0",1732870969556,9.86714937,239.17,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732870969759,9.86714937,239.17,239.11,5.2556082]
["bitfinex-derivatives","SOLF0:USTF0",1732870969958,9.86714937,239.17,239.12,1.04596567]
["bitfinex-derivatives","SOLF0:USTF0",1732870970158,3.9102,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870972055,3.9102,239.18,239.13,1.04595307]
["bitfinex-derivatives","SOLF0:USTF0",1732870972249,3.9102,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870972456,3.9102,239.18,239.13,1.04595307]
["bitfinex-derivatives","SOLF0:USTF0",1732870972761,3.9102,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870972951,3.9102,239.18,239.13,1.04595631]
["bitfinex-derivatives","SOLF0:USTF0",1732870973260,3.9102,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870973460,3.9102,239.18,239.13,1.04595631]
["bitfinex-derivatives","SOLF0:USTF0",1732870973663,3.9102,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870973859,3.9102,239.18,239.13,1.04595313]
["bitfinex-derivatives","SOLF0:USTF0",1732870974061,3.9102,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732870974357,7.77694937,239.17,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870974562,1.82,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870974860,9.59694937,239.18,239.1,6.93124242]
["bitfinex-derivatives","SOLF0:USTF0",1732870975060,7.77694937,239.12,239.02,1.05005817]
["bitfinex-derivatives","SOLF0:USTF0",1732870975255,9.59694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870975451,7.77694937,239.1,239.03,6.93329405]
["bitfinex-derivatives","SOLF0:USTF0",1732870975655,7.77694937,239.1,239.04,2.09226168]
["bitfinex-derivatives","SOLF0:USTF0",1732870975854,7.77694937,239.1,239.05,1.04613084]
["bitfinex-derivatives","SOLF0:USTF0",1732870976056,7.77694937,239.1,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870976253,7.77694937,239.1,239.02,6.93364616]
["bitfinex-derivatives","SOLF0:USTF0",1732870976462,7.77694937,239.1,239.03,5.25973053]
["bitfinex-derivatives","SOLF0:USTF0",1732870976657,7.77694937,239.1,239.04,1.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1732870976962,2.0908,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732870977156,1.82,239.12,239.04,2.09237326]
["bitfinex-derivatives","SOLF0:USTF0",1732870977355,9.59694937,239.12,239.05,1.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1732870977562,9.59694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870977755,9.59694937,239.12,239.04,5.25819155]
["bitfinex-derivatives","SOLF0:USTF0",1732870977952,11.68764937,239.12,239.05,3.13733137]
["bitfinex-derivatives","SOLF0:USTF0",1732870978157,11.68764937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870979560,2.0908,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732870981061,9.59694937,239.12,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870981265,7.77694937,239.1,239.04,5.25639973]
["bitfinex-derivatives","SOLF0:USTF0",1732870981566,7.77694937,239.1,239.05,1.04613405]
["bitfinex-derivatives","SOLF0:USTF0",1732870981763,1.82,239.12,239.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870981961,1.82,239.12,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870983058,1.82,239.16,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870983257,1.82,239.16,238.98,21.24021118]
["bitfinex-derivatives","SOLF0:USTF0",1732870983258,1.2489,239.27,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870983460,7.77694937,239.21,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870983663,1.82,239.2,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870984072,1.82,239.2,239.13,1.04597508]
["bitfinex-derivatives","SOLF0:USTF0",1732870984262,1.82,239.2,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870984472,2.09,239.19,239.13,3.13646212]
["bitfinex-derivatives","SOLF0:USTF0",1732870984667,2.09,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870985166,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870985366,2.09,239.19,239.13,1.04596212]
["bitfinex-derivatives","SOLF0:USTF0",1732870985562,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870985764,2.09,239.19,239.13,1.04596223]
["bitfinex-derivatives","SOLF0:USTF0",1732870985965,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870986167,2.09,239.19,239.13,1.04596619]
["bitfinex-derivatives","SOLF0:USTF0",1732870986470,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870986667,2.09,239.19,239.13,1.04596619]
["bitfinex-derivatives","SOLF0:USTF0",1732870986867,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870987070,2.09,239.19,239.13,1.04596536]
["bitfinex-derivatives","SOLF0:USTF0",1732870987272,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870987470,2.09,239.19,239.13,1.04596212]
["bitfinex-derivatives","SOLF0:USTF0",1732870987769,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870987966,2.09,239.19,239.13,1.04596212]
["bitfinex-derivatives","SOLF0:USTF0",1732870988272,2.09,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870988474,2.09,239.19,239.13,1.04596536]
["bitfinex-derivatives","SOLF0:USTF0",1732870988772,1.82,239.23,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870989466,9.59694937,239.23,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870989969,11.68664937,239.23,239.16,9.86724937]
["bitfinex-derivatives","SOLF0:USTF0",1732870990169,11.68664937,239.23,239.16,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732870992978,11.68664937,239.23,239.16,9.86724937]
["bitfinex-derivatives","SOLF0:USTF0",1732870993168,9.59694937,239.23,239.15,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870993366,2.09,239.2,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870994174,2.09,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732870995677,7.77694937,239.19,239.11,9.86764937]
["bitfinex-derivatives","SOLF0:USTF0",1732870996375,1.82,239.18,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732870996681,7.77694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870997074,7.77694937,239.17,239.06,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732870997274,1.82,239.18,239.07,8.82286889]
["bitfinex-derivatives","SOLF0:USTF0",1732870997275,7.77694937,239.15,239.07,8.82286889]
["bitfinex-derivatives","SOLF0:USTF0",1732870997470,7.77694937,239.15,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870997875,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732870998077,2.0905,239.14,239.1,2.09191806]
["bitfinex-derivatives","SOLF0:USTF0",1732870998276,2.0905,239.14,239.11,1.04595903]
["bitfinex-derivatives","SOLF0:USTF0",1732870998479,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732870998775,2.0905,239.14,239.1,2.09191536]
["bitfinex-derivatives","SOLF0:USTF0",1732870998974,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732870998975,2.0905,239.14,239.11,1.04595768]
["bitfinex-derivatives","SOLF0:USTF0",1732870999174,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732870999376,2.0905,239.14,239.1,5.25202287]
["bitfinex-derivatives","SOLF0:USTF0",1732870999576,2.0905,239.14,239.11,1.04596068]
["bitfinex-derivatives","SOLF0:USTF0",1732870999779,2.0905,239.14,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732870999981,2.0905,239.14,239.08,6.92581835]
["bitfinex-derivatives","SOLF0:USTF0",1732871000180,2.0905,239.14,239.09,5.25224132]
["bitfinex-derivatives","SOLF0:USTF0",1732871000480,2.0905,239.14,239.1,1.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1732871000679,2.0905,239.14,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871000883,2.0905,239.14,239.08,5.25371759]
["bitfinex-derivatives","SOLF0:USTF0",1732871001174,7.77694937,239.09,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871001380,7.77694937,239.09,239.01,11.99046003]
["bitfinex-derivatives","SOLF0:USTF0",1732871001579,7.77694937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871001779,7.77694937,239.09,239.04,6.92934915]
["bitfinex-derivatives","SOLF0:USTF0",1732871002078,7.77694937,239.09,239.05,2.09230825]
["bitfinex-derivatives","SOLF0:USTF0",1732871002380,7.77694937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871002570,7.77694937,239.09,239.04,5.25357507]
["bitfinex-derivatives","SOLF0:USTF0",1732871002775,7.77694937,239.09,239.05,2.09239487]
["bitfinex-derivatives","SOLF0:USTF0",1732871002975,9.86784937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871003173,9.86784937,239.09,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871003174,9.86784937,239.09,239.04,5.25347326]
["bitfinex-derivatives","SOLF0:USTF0",1732871003377,9.86784937,239.09,239.05,1.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1732871003581,9.86784937,239.09,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871003782,9.86784937,239.09,239.03,6.92659904]
["bitfinex-derivatives","SOLF0:USTF0",1732871003982,9.86784937,239.09,239.04,5.2526732]
["bitfinex-derivatives","SOLF0:USTF0",1732871004179,9.86784937,239.09,239.05,1.04620365]
["bitfinex-derivatives","SOLF0:USTF0",1732871004381,9.86784937,239.09,239.02,9.86844937]
["bitfinex-derivatives","SOLF0:USTF0",1732871004579,2.0909,239.09,239.03,6.92613247]
["bitfinex-derivatives","SOLF0:USTF0",1732871004780,2.0909,239.09,239.04,4.20597138]
["bitfinex-derivatives","SOLF0:USTF0",1732871005081,2.0909,239.09,239.04,5.25214591]
["bitfinex-derivatives","SOLF0:USTF0",1732871005288,2.0909,239.09,239.02,9.86844937]
["bitfinex-derivatives","SOLF0:USTF0",1732871005484,2.0909,239.09,239.03,5.25205316]
["bitfinex-derivatives","SOLF0:USTF0",1732871005691,2.0909,239.09,239.03,1.04617235]
["bitfinex-derivatives","SOLF0:USTF0",1732871005882,2.0909,239.09,239.04,1.04617235]
["bitfinex-derivatives","SOLF0:USTF0",1732871006077,2.0909,239.09,239.02,9.86844937]
["bitfinex-derivatives","SOLF0:USTF0",1732871006284,2.0909,239.09,239.03,5.25228621]
["bitfinex-derivatives","SOLF0:USTF0",1732871006583,2.0909,239.09,239.04,1.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1732871006785,2.0909,239.09,239.02,9.86844937]
["bitfinex-derivatives","SOLF0:USTF0",1732871006983,2.0909,239.09,239.03,5.25197759]
["bitfinex-derivatives","SOLF0:USTF0",1732871007181,9.59694937,239.11,239.04,1.0462025]
["bitfinex-derivatives","SOLF0:USTF0",1732871007383,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871007588,2.0909,239.1,239.04,2.09230854]
["bitfinex-derivatives","SOLF0:USTF0",1732871007889,2.0909,239.1,239.05,1.04615427]
["bitfinex-derivatives","SOLF0:USTF0",1732871008089,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871008386,2.0909,239.1,239.04,1.04615765]
["bitfinex-derivatives","SOLF0:USTF0",1732871008581,2.0909,239.1,239.05,1.04615765]
["bitfinex-derivatives","SOLF0:USTF0",1732871008786,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871009093,2.0909,239.1,239.04,1.04616812]
["bitfinex-derivatives","SOLF0:USTF0",1732871009393,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871009690,2.0909,239.1,239.04,1.04618275]
["bitfinex-derivatives","SOLF0:USTF0",1732871009890,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871010092,2.0909,239.1,239.04,1.04618275]
["bitfinex-derivatives","SOLF0:USTF0",1732871010293,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871010996,2.0909,239.1,239.04,1.04619707]
["bitfinex-derivatives","SOLF0:USTF0",1732871011197,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871011493,2.0909,239.1,239.04,1.04618275]
["bitfinex-derivatives","SOLF0:USTF0",1732871011793,2.0909,239.1,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871011990,1.82,239.11,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871012591,1.82,239.11,239.07,1.04608351]
["bitfinex-derivatives","SOLF0:USTF0",1732871012789,1.82,239.11,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871012986,9.86744937,239.14,239.07,3.13718216]
["bitfinex-derivatives","SOLF0:USTF0",1732871013191,3.9104,239.15,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871013597,7.77694937,239.14,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871013894,9.86744937,239.14,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871014594,9.86754937,239.12,239.04,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871014800,9.86754937,239.12,239.05,6.92300651]
["bitfinex-derivatives","SOLF0:USTF0",1732871015101,9.86754937,239.12,239.06,1.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1732871015293,9.86754937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871015495,9.86754937,239.12,239.06,1.04613029]
["bitfinex-derivatives","SOLF0:USTF0",1732871015702,9.86754937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871015901,9.86754937,239.12,239.06,1.04613112]
["bitfinex-derivatives","SOLF0:USTF0",1732871016094,9.86754937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871016290,9.86754937,239.12,239.06,1.04613112]
["bitfinex-derivatives","SOLF0:USTF0",1732871016493,9.86754937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871016895,9.86754937,239.12,239.06,1.04610844]
["bitfinex-derivatives","SOLF0:USTF0",1732871017097,9.86754937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871017299,9.86754937,239.12,239.06,1.04610844]
["bitfinex-derivatives","SOLF0:USTF0",1732871017597,9.86754937,239.12,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871017800,9.86754937,239.12,239.06,1.04610844]
["bitfinex-derivatives","SOLF0:USTF0",1732871018001,2.0907,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871018201,2.0907,239.11,239.06,1.04613029]
["bitfinex-derivatives","SOLF0:USTF0",1732871018500,2.0907,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871018700,2.0907,239.11,239.06,1.04613059]
["bitfinex-derivatives","SOLF0:USTF0",1732871018902,2.0907,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871019101,2.0907,239.11,239.06,1.04613142]
["bitfinex-derivatives","SOLF0:USTF0",1732871019295,2.0907,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871019491,7.77694937,239.1,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871019692,7.77694937,239.08,238.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871019898,7.77694937,239.08,239.0,19.75451162]
["bitfinex-derivatives","SOLF0:USTF0",1732871020199,7.77694937,239.08,239.01,5.87832297]
["bitfinex-derivatives","SOLF0:USTF0",1732871020398,7.77694937,239.08,239.01,1.04619553]
["bitfinex-derivatives","SOLF0:USTF0",1732871020599,2.0911,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871022102,2.0912,239.06,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871022903,2.0912,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871023099,2.0911,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871023493,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871023696,3.9108,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871024099,3.9108,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871024299,1.82,239.1,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871024504,2.0909,239.09,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871026203,2.0909,239.09,239.03,9.86834937]
["bitfinex-derivatives","SOLF0:USTF0",1732871027704,2.0909,239.09,239.04,5.25031703]
["bitfinex-derivatives","SOLF0:USTF0",1732871027906,2.0909,239.09,239.05,1.04616619]
["bitfinex-derivatives","SOLF0:USTF0",1732871028202,2.0909,239.09,239.03,9.86834937]
["bitfinex-derivatives","SOLF0:USTF0",1732871028403,1.82,239.1,239.04,5.25025553]
["bitfinex-derivatives","SOLF0:USTF0",1732871028599,3.9108,239.1,239.05,1.04616469]
["bitfinex-derivatives","SOLF0:USTF0",1732871028909,3.9108,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871029207,1.82,239.1,239.05,1.04615173]
["bitfinex-derivatives","SOLF0:USTF0",1732871029508,9.59694937,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871029704,9.59694937,239.11,239.05,1.04616386]
["bitfinex-derivatives","SOLF0:USTF0",1732871029909,11.68764937,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871030105,11.68764937,239.11,239.05,3.1373509]
["bitfinex-derivatives","SOLF0:USTF0",1732871030302,11.68764937,239.11,239.06,1.04612488]
["bitfinex-derivatives","SOLF0:USTF0",1732871030502,11.68764937,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871030909,11.68764937,239.11,239.03,9.86824937]
["bitfinex-derivatives","SOLF0:USTF0",1732871031109,11.68764937,239.11,239.04,5.25032219]
["bitfinex-derivatives","SOLF0:USTF0",1732871031306,11.68764937,239.11,239.05,1.04615163]
["bitfinex-derivatives","SOLF0:USTF0",1732871031504,11.68764937,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871031707,11.68764937,239.11,239.04,5.2504304]
["bitfinex-derivatives","SOLF0:USTF0",1732871031903,11.68764937,239.11,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871031904,11.68764937,239.11,239.05,1.04615163]
["bitfinex-derivatives","SOLF0:USTF0",1732871032205,11.68764937,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871032413,11.68764937,239.11,239.05,1.04614191]
["bitfinex-derivatives","SOLF0:USTF0",1732871032612,11.68764937,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871032912,11.68764937,239.11,239.05,1.04614191]
["bitfinex-derivatives","SOLF0:USTF0",1732871032913,2.0908,239.1,239.05,1.04614191]
["bitfinex-derivatives","SOLF0:USTF0",1732871033107,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871033302,2.0908,239.1,239.05,1.04615163]
["bitfinex-derivatives","SOLF0:USTF0",1732871033515,2.0908,239.1,239.06,1.04615163]
["bitfinex-derivatives","SOLF0:USTF0",1732871033713,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871034012,2.0908,239.1,239.05,2.09226448]
["bitfinex-derivatives","SOLF0:USTF0",1732871034209,2.0908,239.1,239.06,1.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1732871034409,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871034610,2.0908,239.1,239.05,5.25118656]
["bitfinex-derivatives","SOLF0:USTF0",1732871034916,2.0908,239.1,239.06,1.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1732871035107,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871035307,2.0908,239.1,239.05,5.25203046]
["bitfinex-derivatives","SOLF0:USTF0",1732871035507,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871035707,1.82,239.11,239.05,3.13734266]
["bitfinex-derivatives","SOLF0:USTF0",1732871035910,1.82,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871036111,1.82,239.11,239.06,1.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1732871036413,1.82,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871036613,1.82,239.11,239.06,1.04611112]
["bitfinex-derivatives","SOLF0:USTF0",1732871036811,1.82,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871037106,1.82,239.11,239.06,1.04610587]
["bitfinex-derivatives","SOLF0:USTF0",1732871037313,1.82,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871037511,1.82,239.11,239.06,1.04613321]
["bitfinex-derivatives","SOLF0:USTF0",1732871037711,1.82,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871038006,1.82,239.11,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871038007,3.9107,239.11,239.03,9.86824937]
["bitfinex-derivatives","SOLF0:USTF0",1732871038207,3.9107,239.11,239.06,1.04613343]
["bitfinex-derivatives","SOLF0:USTF0",1732871038408,3.9107,239.11,239.07,1.04613343]
["bitfinex-derivatives","SOLF0:USTF0",1732871038608,3.9107,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871038807,3.9107,239.11,239.05,6.92864682]
["bitfinex-derivatives","SOLF0:USTF0",1732871039008,3.9107,239.11,239.06,2.09224336]
["bitfinex-derivatives","SOLF0:USTF0",1732871039214,3.9107,239.11,239.07,1.04612168]
["bitfinex-derivatives","SOLF0:USTF0",1732871039409,3.9107,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871039608,3.9107,239.11,239.05,6.92961314]
["bitfinex-derivatives","SOLF0:USTF0",1732871039808,3.9107,239.11,239.06,5.25583452]
["bitfinex-derivatives","SOLF0:USTF0",1732871040010,3.9107,239.11,239.07,1.04611163]
["bitfinex-derivatives","SOLF0:USTF0",1732871040211,3.9107,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871040412,3.9107,239.11,239.05,6.92976132]
["bitfinex-derivatives","SOLF0:USTF0",1732871040710,3.9107,239.11,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871041017,3.9107,239.11,239.05,6.93075806]
["bitfinex-derivatives","SOLF0:USTF0",1732871041319,3.9107,239.11,239.06,6.93074745]
["bitfinex-derivatives","SOLF0:USTF0",1732871041510,3.9107,239.11,239.07,5.25697812]
["bitfinex-derivatives","SOLF0:USTF0",1732871041706,3.9107,239.11,239.08,1.04611246]
["bitfinex-derivatives","SOLF0:USTF0",1732871041919,3.9107,239.11,239.05,9.86814937]
["bitfinex-derivatives","SOLF0:USTF0",1732871042109,3.9107,239.11,239.06,6.93179552]
["bitfinex-derivatives","SOLF0:USTF0",1732871042310,3.9107,239.11,239.07,5.25802118]
["bitfinex-derivatives","SOLF0:USTF0",1732871042509,3.9107,239.11,239.08,1.04610896]
["bitfinex-derivatives","SOLF0:USTF0",1732871042711,3.9107,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871044313,3.9107,239.11,239.06,1.04612565]
["bitfinex-derivatives","SOLF0:USTF0",1732871044514,3.9107,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871044713,3.9107,239.11,239.06,1.04612241]
["bitfinex-derivatives","SOLF0:USTF0",1732871044913,3.9107,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871045212,11.68764937,239.11,239.06,1.04612241]
["bitfinex-derivatives","SOLF0:USTF0",1732871045416,11.68764937,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871045713,11.68764937,239.11,239.06,1.04612241]
["bitfinex-derivatives","SOLF0:USTF0",1732871045915,11.68764937,239.11,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871046117,11.68764937,239.11,239.06,1.04612567]
["bitfinex-derivatives","SOLF0:USTF0",1732871046315,9.59694937,239.11,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871046514,9.86794937,239.09,239.03,9.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1732871046720,9.86794937,239.09,239.04,5.25899036]
["bitfinex-derivatives","SOLF0:USTF0",1732871046912,9.86794937,239.09,239.03,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871047118,9.86794937,239.09,239.04,5.25904539]
["bitfinex-derivatives","SOLF0:USTF0",1732871047420,2.0911,239.07,239.05,1.04614024]
["bitfinex-derivatives","SOLF0:USTF0",1732871047609,2.0911,239.07,239.01,9.86844937]
["bitfinex-derivatives","SOLF0:USTF0",1732871047812,2.0911,239.07,239.02,6.93326196]
["bitfinex-derivatives","SOLF0:USTF0",1732871048112,2.0911,239.07,239.03,2.09242068]
["bitfinex-derivatives","SOLF0:USTF0",1732871048314,2.0911,239.07,239.04,1.04621034]
["bitfinex-derivatives","SOLF0:USTF0",1732871048519,2.0911,239.07,239.01,9.86844937]
["bitfinex-derivatives","SOLF0:USTF0",1732871048716,2.0912,239.06,239.02,1.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1732871048922,2.0912,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871049116,2.0912,239.06,239.02,1.0462592]
["bitfinex-derivatives","SOLF0:USTF0",1732871049312,2.0912,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871049514,2.0912,239.06,239.02,1.04625596]
["bitfinex-derivatives","SOLF0:USTF0",1732871049716,2.0912,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871049920,2.0912,239.06,239.02,1.04625928]
["bitfinex-derivatives","SOLF0:USTF0",1732871050218,2.0912,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871050423,2.0912,239.06,239.02,1.04626252]
["bitfinex-derivatives","SOLF0:USTF0",1732871050615,2.0912,239.06,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871050812,2.0912,239.06,239.02,14.09080751]
["bitfinex-derivatives","SOLF0:USTF0",1732871051013,2.091,239.08,239.03,11.99860905]
["bitfinex-derivatives","SOLF0:USTF0",1732871051216,2.091,239.08,239.04,6.932994]
["bitfinex-derivatives","SOLF0:USTF0",1732871051416,9.59694937,239.11,239.05,5.25897264]
["bitfinex-derivatives","SOLF0:USTF0",1732871051616,9.59694937,239.11,239.06,2.0925267]
["bitfinex-derivatives","SOLF0:USTF0",1732871051813,7.77694937,239.09,239.07,1.04626335]
["bitfinex-derivatives","SOLF0:USTF0",1732871052121,7.77694937,239.09,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871052325,2.0911,239.07,239.0,14.09011277]
["bitfinex-derivatives","SOLF0:USTF0",1732871052518,2.0911,239.07,239.01,11.99851277]
["bitfinex-derivatives","SOLF0:USTF0",1732871052719,2.0911,239.07,239.02,11.99851277]
["bitfinex-derivatives","SOLF0:USTF0",1732871052921,2.0911,239.07,239.03,6.93268517]
["bitfinex-derivatives","SOLF0:USTF0",1732871053124,2.0911,239.07,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871053125,2.0911,239.07,239.04,5.25866609]
["bitfinex-derivatives","SOLF0:USTF0",1732871053324,2.0911,239.07,239.05,1.04626192]
["bitfinex-derivatives","SOLF0:USTF0",1732871053525,2.0911,239.07,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871053726,2.0911,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871053922,2.0911,239.07,239.03,6.93268283]
["bitfinex-derivatives","SOLF0:USTF0",1732871054223,2.0911,239.07,239.04,5.25869143]
["bitfinex-derivatives","SOLF0:USTF0",1732871054420,2.0911,239.07,239.05,1.04624462]
["bitfinex-derivatives","SOLF0:USTF0",1732871054621,1.82,239.11,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871054821,7.77694937,239.09,239.03,6.93269264]
["bitfinex-derivatives","SOLF0:USTF0",1732871055022,7.77694937,239.09,239.04,6.93269264]
["bitfinex-derivatives","SOLF0:USTF0",1732871055326,7.77694937,239.09,239.05,5.25868701]
["bitfinex-derivatives","SOLF0:USTF0",1732871055527,7.77694937,239.09,239.06,2.09250704]
["bitfinex-derivatives","SOLF0:USTF0",1732871055725,9.86794937,239.09,239.07,1.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1732871055924,1.2856,239.16,239.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871056225,7.77694937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871056430,7.77694937,239.14,239.06,6.9310606]
["bitfinex-derivatives","SOLF0:USTF0",1732871056633,7.77694937,239.14,239.07,5.25711763]
["bitfinex-derivatives","SOLF0:USTF0",1732871056828,2.0906,239.13,239.08,5.2560221]
["bitfinex-derivatives","SOLF0:USTF0",1732871057024,2.0906,239.13,239.09,1.04621436]
["bitfinex-derivatives","SOLF0:USTF0",1732871057221,2.0906,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871057426,2.0906,239.13,239.06,11.99256705]
["bitfinex-derivatives","SOLF0:USTF0",1732871057730,2.0906,239.13,239.07,6.92996386]
["bitfinex-derivatives","SOLF0:USTF0",1732871057930,2.0906,239.13,239.08,5.2562196]
["bitfinex-derivatives","SOLF0:USTF0",1732871058130,3.9106,239.13,239.09,1.04609016]
["bitfinex-derivatives","SOLF0:USTF0",1732871058331,3.9106,239.13,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871058533,3.9106,239.13,239.07,6.93050637]
["bitfinex-derivatives","SOLF0:USTF0",1732871058830,3.9106,239.13,239.08,5.25676211]
["bitfinex-derivatives","SOLF0:USTF0",1732871059030,3.9106,239.13,239.09,1.04609016]
["bitfinex-derivatives","SOLF0:USTF0",1732871059329,2.0905,239.14,239.1,1.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1732871059533,9.59694937,239.14,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871059732,9.59694937,239.14,239.06,11.99333287]
["bitfinex-derivatives","SOLF0:USTF0",1732871060032,7.77694937,239.12,239.07,6.93025573]
["bitfinex-derivatives","SOLF0:USTF0",1732871060229,7.77694937,239.12,239.08,5.25655095]
["bitfinex-derivatives","SOLF0:USTF0",1732871060424,7.77694937,239.12,239.09,1.04606549]
["bitfinex-derivatives","SOLF0:USTF0",1732871060630,7.77694937,239.12,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871060932,7.77694937,239.12,239.07,4.21100973]
["bitfinex-derivatives","SOLF0:USTF0",1732871061129,7.77694937,239.12,239.08,5.25708495]
["bitfinex-derivatives","SOLF0:USTF0",1732871061328,7.77694937,239.12,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871061329,7.77694937,239.12,239.09,2.09216989]
["bitfinex-derivatives","SOLF0:USTF0",1732871061631,2.0906,239.13,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871061842,2.0906,239.13,239.07,6.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1732871062132,2.0906,239.13,239.08,5.25701573]
["bitfinex-derivatives","SOLF0:USTF0",1732871062334,2.0906,239.13,239.09,2.09216848]
["bitfinex-derivatives","SOLF0:USTF0",1732871062534,2.0906,239.13,239.1,1.04608424]
["bitfinex-derivatives","SOLF0:USTF0",1732871062829,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871063030,2.0906,239.13,239.08,6.93063747]
["bitfinex-derivatives","SOLF0:USTF0",1732871063233,2.0906,239.13,239.09,2.09213308]
["bitfinex-derivatives","SOLF0:USTF0",1732871063435,2.0906,239.13,239.1,1.04606654]
["bitfinex-derivatives","SOLF0:USTF0",1732871063629,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871063833,2.0906,239.13,239.08,5.25682642]
["bitfinex-derivatives","SOLF0:USTF0",1732871064034,2.0906,239.13,239.09,2.09213312]
["bitfinex-derivatives","SOLF0:USTF0",1732871064334,2.0906,239.13,239.1,1.04606656]
["bitfinex-derivatives","SOLF0:USTF0",1732871064531,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871064836,2.0906,239.13,239.08,5.25673862]
["bitfinex-derivatives","SOLF0:USTF0",1732871065037,2.0906,239.13,239.09,2.09213042]
["bitfinex-derivatives","SOLF0:USTF0",1732871065225,2.0906,239.13,239.1,1.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1732871065534,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871073635,2.0906,239.13,239.08,6.928765]
["bitfinex-derivatives","SOLF0:USTF0",1732871073840,2.0906,239.13,239.08,3.76579108]
["bitfinex-derivatives","SOLF0:USTF0",1732871074041,2.0906,239.13,239.09,2.09210616]
["bitfinex-derivatives","SOLF0:USTF0",1732871074241,2.0906,239.13,239.1,1.04605308]
["bitfinex-derivatives","SOLF0:USTF0",1732871074441,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871074442,7.77694937,239.12,239.02,1.05030944]
["bitfinex-derivatives","SOLF0:USTF0",1732871074742,7.77694937,239.09,239.03,11.99023192]
["bitfinex-derivatives","SOLF0:USTF0",1732871074943,7.77694937,239.09,239.04,6.92907951]
["bitfinex-derivatives","SOLF0:USTF0",1732871075136,7.77694937,239.09,239.05,5.25535837]
["bitfinex-derivatives","SOLF0:USTF0",1732871075338,7.77694937,239.09,239.06,1.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1732871075642,7.77694937,239.09,239.0,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871075841,7.77694937,239.09,239.01,11.99316655]
["bitfinex-derivatives","SOLF0:USTF0",1732871076039,9.86784937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871076235,9.86784937,239.09,239.04,6.93046521]
["bitfinex-derivatives","SOLF0:USTF0",1732871076441,9.86784937,239.09,239.05,5.25656438]
["bitfinex-derivatives","SOLF0:USTF0",1732871076635,9.86784937,239.09,239.06,1.04618802]
["bitfinex-derivatives","SOLF0:USTF0",1732871076942,9.86784937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871077138,9.86784937,239.09,239.04,6.93038473]
["bitfinex-derivatives","SOLF0:USTF0",1732871077341,9.86784937,239.09,239.05,5.25647872]
["bitfinex-derivatives","SOLF0:USTF0",1732871077543,9.86784937,239.09,239.06,1.04619126]
["bitfinex-derivatives","SOLF0:USTF0",1732871077738,9.86784937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871077932,9.86784937,239.09,239.04,5.25657845]
["bitfinex-derivatives","SOLF0:USTF0",1732871078238,9.86784937,239.09,239.05,2.09242788]
["bitfinex-derivatives","SOLF0:USTF0",1732871078443,7.77694937,239.07,238.97,13.22715881]
["bitfinex-derivatives","SOLF0:USTF0",1732871078742,7.77694937,239.07,238.98,11.99547736]
["bitfinex-derivatives","SOLF0:USTF0",1732871078942,7.77694937,239.07,238.99,19.77242673]
["bitfinex-derivatives","SOLF0:USTF0",1732871079147,2.0912,239.06,239.0,6.93159559]
["bitfinex-derivatives","SOLF0:USTF0",1732871079336,7.77694937,239.07,239.01,5.25752026]
["bitfinex-derivatives","SOLF0:USTF0",1732871079536,2.0912,239.06,239.02,1.04629708]
["bitfinex-derivatives","SOLF0:USTF0",1732871079739,2.0912,239.06,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871079740,2.0912,239.06,238.99,9.86874937]
["bitfinex-derivatives","SOLF0:USTF0",1732871080537,2.0912,239.06,239.0,3.13805169]
["bitfinex-derivatives","SOLF0:USTF0",1732871080739,2.0912,239.06,239.01,2.09270338]
["bitfinex-derivatives","SOLF0:USTF0",1732871080939,2.0912,239.06,239.02,1.04635169]
["bitfinex-derivatives","SOLF0:USTF0",1732871081143,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871081342,2.0912,239.06,239.01,2.09269006]
["bitfinex-derivatives","SOLF0:USTF0",1732871081642,2.0912,239.06,239.02,1.04634503]
["bitfinex-derivatives","SOLF0:USTF0",1732871081846,2.0912,239.06,238.99,9.86864937]
["bitfinex-derivatives","SOLF0:USTF0",1732871082041,2.0912,239.06,239.0,6.9306141]
["bitfinex-derivatives","SOLF0:USTF0",1732871082343,2.0912,239.06,239.01,2.09269006]
["bitfinex-derivatives","SOLF0:USTF0",1732871082638,2.0912,239.06,239.02,1.04634503]
["bitfinex-derivatives","SOLF0:USTF0",1732871082842,2.0912,239.06,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871083034,2.0912,239.06,239.0,9.02187192]
["bitfinex-derivatives","SOLF0:USTF0",1732871083236,2.0912,239.06,239.01,1.04634503]
["bitfinex-derivatives","SOLF0:USTF0",1732871083442,2.0912,239.06,239.02,1.04633312]
["bitfinex-derivatives","SOLF0:USTF0",1732871083643,2.0912,239.06,239.03,1.04629732]
["bitfinex-derivatives","SOLF0:USTF0",1732871083842,2.0912,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871084143,2.0912,239.06,239.01,5.25514029]
["bitfinex-derivatives","SOLF0:USTF0",1732871084343,2.0912,239.06,239.02,1.04629731]
["bitfinex-derivatives","SOLF0:USTF0",1732871084647,7.77694937,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871084854,7.77694937,239.07,239.02,5.25475036]
["bitfinex-derivatives","SOLF0:USTF0",1732871085148,7.77694937,239.07,239.03,1.04628785]
["bitfinex-derivatives","SOLF0:USTF0",1732871085353,7.77694937,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871085651,9.86804937,239.07,239.02,5.25491999]
["bitfinex-derivatives","SOLF0:USTF0",1732871085844,9.86804937,239.07,239.03,1.04628397]
["bitfinex-derivatives","SOLF0:USTF0",1732871086147,9.86804937,239.07,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871086343,9.86804937,239.07,239.0,6.92938101]
["bitfinex-derivatives","SOLF0:USTF0",1732871086543,9.86804937,239.07,239.01,5.25529806]
["bitfinex-derivatives","SOLF0:USTF0",1732871086746,9.86804937,239.07,239.02,1.04630184]
["bitfinex-derivatives","SOLF0:USTF0",1732871086943,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871087242,2.0912,239.06,239.0,6.92931368]
["bitfinex-derivatives","SOLF0:USTF0",1732871087443,2.0912,239.06,239.01,5.25523413]
["bitfinex-derivatives","SOLF0:USTF0",1732871087746,2.0912,239.06,239.02,1.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1732871087948,2.0912,239.06,239.03,1.04630296]
["bitfinex-derivatives","SOLF0:USTF0",1732871088252,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871088452,2.0912,239.06,239.0,6.92885915]
["bitfinex-derivatives","SOLF0:USTF0",1732871088748,2.0912,239.06,239.01,5.25477555]
["bitfinex-derivatives","SOLF0:USTF0",1732871088953,2.0912,239.06,239.02,1.04630225]
["bitfinex-derivatives","SOLF0:USTF0",1732871089143,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871089350,2.0912,239.06,239.0,6.92878481]
["bitfinex-derivatives","SOLF0:USTF0",1732871089552,2.0912,239.06,239.01,5.25468797]
["bitfinex-derivatives","SOLF0:USTF0",1732871089852,2.0912,239.06,239.02,1.04631052]
["bitfinex-derivatives","SOLF0:USTF0",1732871090048,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871090246,2.0912,239.06,239.0,6.92860921]
["bitfinex-derivatives","SOLF0:USTF0",1732871090444,2.0912,239.06,239.01,5.2545137]
["bitfinex-derivatives","SOLF0:USTF0",1732871090644,2.0912,239.06,239.02,1.04630969]
["bitfinex-derivatives","SOLF0:USTF0",1732871090950,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871091244,2.0912,239.06,239.0,6.92861373]
["bitfinex-derivatives","SOLF0:USTF0",1732871091453,2.0912,239.06,239.01,5.25451707]
["bitfinex-derivatives","SOLF0:USTF0",1732871091748,2.0912,239.06,239.02,1.04631041]
["bitfinex-derivatives","SOLF0:USTF0",1732871091949,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871092150,2.0912,239.06,239.0,6.92856545]
["bitfinex-derivatives","SOLF0:USTF0",1732871092344,2.0912,239.06,239.01,5.25446228]
["bitfinex-derivatives","SOLF0:USTF0",1732871092544,2.0912,239.06,239.02,1.04631448]
["bitfinex-derivatives","SOLF0:USTF0",1732871092750,2.0912,239.06,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871093043,2.0912,239.06,239.0,2.72041549]
["bitfinex-derivatives","SOLF0:USTF0",1732871093448,2.0913,239.05,239.01,5.25409636]
["bitfinex-derivatives","SOLF0:USTF0",1732871093649,2.0913,239.05,239.02,1.04631365]
["bitfinex-derivatives","SOLF0:USTF0",1732871093944,2.0913,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871094149,2.0913,239.05,239.0,6.92807092]
["bitfinex-derivatives","SOLF0:USTF0",1732871094350,2.0913,239.05,239.01,5.25397026]
["bitfinex-derivatives","SOLF0:USTF0",1732871094545,2.0913,239.05,239.02,1.04631291]
["bitfinex-derivatives","SOLF0:USTF0",1732871094751,2.0913,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871094947,2.0913,239.05,239.0,3.76670217]
["bitfinex-derivatives","SOLF0:USTF0",1732871095153,2.0913,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871095444,2.0913,239.05,239.0,1.04633888]
["bitfinex-derivatives","SOLF0:USTF0",1732871095647,2.0913,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871095848,2.0913,239.05,239.0,1.04632406]
["bitfinex-derivatives","SOLF0:USTF0",1732871096043,1.82,239.1,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871096250,7.77694937,239.08,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871096453,1.82,239.1,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871096454,7.77694937,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871096757,7.77694937,239.06,239.01,1.04629791]
["bitfinex-derivatives","SOLF0:USTF0",1732871097052,9.86814937,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871097253,9.86814937,239.06,239.01,1.04629791]
["bitfinex-derivatives","SOLF0:USTF0",1732871097447,9.86814937,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871097652,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871097855,2.0913,239.05,239.0,1.04630384]
["bitfinex-derivatives","SOLF0:USTF0",1732871098045,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871098249,2.0913,239.05,239.0,1.04630384]
["bitfinex-derivatives","SOLF0:USTF0",1732871098445,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871098654,2.0913,239.05,239.0,1.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1732871098854,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871099155,2.0913,239.05,239.0,1.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1732871099357,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871099555,2.0913,239.05,239.0,1.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1732871099756,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871099959,2.0913,239.05,239.0,1.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1732871100254,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871100458,2.0913,239.05,239.0,1.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1732871100661,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871100853,2.0913,239.05,239.0,1.04630636]
["bitfinex-derivatives","SOLF0:USTF0",1732871101053,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871101255,2.0913,239.05,239.0,1.04630312]
["bitfinex-derivatives","SOLF0:USTF0",1732871101454,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871101653,2.0913,239.05,239.0,1.04630395]
["bitfinex-derivatives","SOLF0:USTF0",1732871101854,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871102055,2.0913,239.05,239.0,1.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1732871102360,2.0913,239.05,239.01,1.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1732871102555,2.0913,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871102756,2.0913,239.05,239.0,2.0926011]
["bitfinex-derivatives","SOLF0:USTF0",1732871102954,2.0913,239.05,239.01,1.04630055]
["bitfinex-derivatives","SOLF0:USTF0",1732871103153,2.0913,239.05,239.02,5.25392679]
["bitfinex-derivatives","SOLF0:USTF0",1732871103358,7.77694937,239.06,239.03,1.04630055]
["bitfinex-derivatives","SOLF0:USTF0",1732871103558,9.86814937,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871103758,9.86814937,239.06,239.01,6.92802925]
["bitfinex-derivatives","SOLF0:USTF0",1732871104054,9.86814937,239.06,239.02,2.09259898]
["bitfinex-derivatives","SOLF0:USTF0",1732871104362,9.86814937,239.06,239.03,1.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1732871104557,2.0911,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871104863,2.0911,239.07,239.02,5.25520086]
["bitfinex-derivatives","SOLF0:USTF0",1732871104864,7.77694937,239.07,239.02,5.25520086]
["bitfinex-derivatives","SOLF0:USTF0",1732871105061,7.77694937,239.07,239.03,1.04629635]
["bitfinex-derivatives","SOLF0:USTF0",1732871105257,7.77694937,239.07,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871105453,7.77694937,239.07,238.99,11.99132688]
["bitfinex-derivatives","SOLF0:USTF0",1732871105653,7.77694937,239.07,239.0,6.9300085]
["bitfinex-derivatives","SOLF0:USTF0",1732871105856,7.77694937,239.07,239.01,6.9300085]
["bitfinex-derivatives","SOLF0:USTF0",1732871106057,2.0913,239.05,239.02,5.25592649]
["bitfinex-derivatives","SOLF0:USTF0",1732871106262,2.0913,239.05,239.03,1.04630125]
["bitfinex-derivatives","SOLF0:USTF0",1732871106559,2.0913,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871106763,2.0913,239.05,239.0,6.9308876]
["bitfinex-derivatives","SOLF0:USTF0",1732871106951,2.0913,239.05,239.01,6.9308876]
["bitfinex-derivatives","SOLF0:USTF0",1732871107157,2.0913,239.05,239.02,2.0926123]
["bitfinex-derivatives","SOLF0:USTF0",1732871107357,2.0913,239.05,239.03,1.04630615]
["bitfinex-derivatives","SOLF0:USTF0",1732871107651,2.091,239.09,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871107855,7.77694937,239.09,239.03,5.25672501]
["bitfinex-derivatives","SOLF0:USTF0",1732871108064,7.77694937,239.09,239.04,1.04629335]
["bitfinex-derivatives","SOLF0:USTF0",1732871108253,7.77694937,239.09,239.05,1.04627641]
["bitfinex-derivatives","SOLF0:USTF0",1732871108452,7.77694937,239.09,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871108656,7.77694937,239.09,239.03,5.25702249]
["bitfinex-derivatives","SOLF0:USTF0",1732871108956,2.091,239.08,239.04,2.09255116]
["bitfinex-derivatives","SOLF0:USTF0",1732871109156,2.091,239.08,239.05,1.04627558]
["bitfinex-derivatives","SOLF0:USTF0",1732871109361,2.091,239.08,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871109563,2.091,239.08,239.03,5.25741227]
["bitfinex-derivatives","SOLF0:USTF0",1732871109862,2.091,239.08,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871109863,2.091,239.08,239.04,2.09255282]
["bitfinex-derivatives","SOLF0:USTF0",1732871110156,2.091,239.08,239.05,1.04627641]
["bitfinex-derivatives","SOLF0:USTF0",1732871110353,2.091,239.08,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871110551,2.091,239.08,239.03,6.93181956]
["bitfinex-derivatives","SOLF0:USTF0",1732871110754,2.091,239.08,239.04,2.09255282]
["bitfinex-derivatives","SOLF0:USTF0",1732871110958,2.091,239.08,239.05,1.04627641]
["bitfinex-derivatives","SOLF0:USTF0",1732871111161,2.091,239.08,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871111364,2.091,239.08,239.03,6.93196875]
["bitfinex-derivatives","SOLF0:USTF0",1732871111661,2.091,239.08,239.04,5.25774508]
["bitfinex-derivatives","SOLF0:USTF0",1732871111858,2.091,239.08,239.05,1.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1732871112055,2.091,239.08,239.02,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871112252,2.091,239.08,239.03,6.93181504]
["bitfinex-derivatives","SOLF0:USTF0",1732871112458,2.091,239.08,239.04,5.25780512]
["bitfinex-derivatives","SOLF0:USTF0",1732871112767,2.091,239.08,239.05,1.0462562]
["bitfinex-derivatives","SOLF0:USTF0",1732871112967,7.77694937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871113259,7.77694937,239.09,239.04,5.25779986]
["bitfinex-derivatives","SOLF0:USTF0",1732871113464,7.77694937,239.09,239.05,1.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1732871113759,7.77694937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871114064,7.77694937,239.09,239.04,5.25699023]
["bitfinex-derivatives","SOLF0:USTF0",1732871114359,7.77694937,239.09,239.05,2.09245467]
["bitfinex-derivatives","SOLF0:USTF0",1732871114562,9.86784937,239.09,239.06,1.04622771]
["bitfinex-derivatives","SOLF0:USTF0",1732871114753,9.86784937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871114958,9.86784937,239.09,239.04,6.93147289]
["bitfinex-derivatives","SOLF0:USTF0",1732871115160,9.86784937,239.09,239.05,5.25750854]
["bitfinex-derivatives","SOLF0:USTF0",1732871115460,9.86784937,239.09,239.06,1.04622771]
["bitfinex-derivatives","SOLF0:USTF0",1732871115661,9.86784937,239.09,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871115864,9.86784937,239.09,239.04,6.93185789]
["bitfinex-derivatives","SOLF0:USTF0",1732871116053,9.86784937,239.09,239.05,5.2579015]
["bitfinex-derivatives","SOLF0:USTF0",1732871116257,9.86784937,239.09,239.06,2.09244158]
["bitfinex-derivatives","SOLF0:USTF0",1732871116457,1.82,239.11,239.07,1.04622274]
["bitfinex-derivatives","SOLF0:USTF0",1732871116657,7.77694937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871116860,7.77694937,239.1,239.05,4.21244889]
["bitfinex-derivatives","SOLF0:USTF0",1732871117060,7.77694937,239.1,239.06,2.09244214]
["bitfinex-derivatives","SOLF0:USTF0",1732871117260,7.77694937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871117261,7.77694937,239.1,239.07,1.04622107]
["bitfinex-derivatives","SOLF0:USTF0",1732871117454,7.77694937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871117654,7.77694937,239.1,239.05,4.21309166]
["bitfinex-derivatives","SOLF0:USTF0",1732871117862,7.77694937,239.1,239.06,1.04622107]
["bitfinex-derivatives","SOLF0:USTF0",1732871118059,9.86774937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871118259,9.86774937,239.1,239.05,4.21414923]
["bitfinex-derivatives","SOLF0:USTF0",1732871118461,9.86774937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871119359,9.86774937,239.1,239.05,1.04621783]
["bitfinex-derivatives","SOLF0:USTF0",1732871119553,9.86774937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871119962,9.86774937,239.1,239.05,1.04621647]
["bitfinex-derivatives","SOLF0:USTF0",1732871120260,9.86774937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871120462,9.86774937,239.1,239.05,1.04621971]
["bitfinex-derivatives","SOLF0:USTF0",1732871120765,9.86774937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871122658,7.77694937,239.1,239.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871122856,1.82,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871123065,2.0906,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871123261,9.86754937,239.13,239.06,1.04619996]
["bitfinex-derivatives","SOLF0:USTF0",1732871123459,9.86754937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871123661,9.86754937,239.13,239.06,1.04619999]
["bitfinex-derivatives","SOLF0:USTF0",1732871123859,9.86754937,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871124064,9.86754937,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871125667,9.86754937,239.13,239.08,1.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1732871125865,9.86754937,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871126165,2.0906,239.12,239.08,1.04619998]
["bitfinex-derivatives","SOLF0:USTF0",1732871126373,2.0906,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871126563,2.0906,239.12,239.06,6.9348869]
["bitfinex-derivatives","SOLF0:USTF0",1732871126865,2.0906,239.12,239.07,5.26097344]
["bitfinex-derivatives","SOLF0:USTF0",1732871127067,2.0906,239.12,239.08,1.04619591]
["bitfinex-derivatives","SOLF0:USTF0",1732871127270,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871127469,2.0906,239.12,239.07,5.26080847]
["bitfinex-derivatives","SOLF0:USTF0",1732871127669,2.0906,239.12,239.08,1.04619674]
["bitfinex-derivatives","SOLF0:USTF0",1732871127873,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871128172,2.0906,239.12,239.07,5.26080457]
["bitfinex-derivatives","SOLF0:USTF0",1732871128468,2.0906,239.12,239.08,1.04619591]
["bitfinex-derivatives","SOLF0:USTF0",1732871128669,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871128865,2.0906,239.12,239.07,5.26069007]
["bitfinex-derivatives","SOLF0:USTF0",1732871129064,2.0906,239.12,239.08,1.04619998]
["bitfinex-derivatives","SOLF0:USTF0",1732871129260,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871129465,2.0906,239.12,239.07,4.21431108]
["bitfinex-derivatives","SOLF0:USTF0",1732871130065,2.0906,239.12,239.07,2.09239996]
["bitfinex-derivatives","SOLF0:USTF0",1732871130466,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871130962,2.0906,239.12,239.07,2.09239996]
["bitfinex-derivatives","SOLF0:USTF0",1732871131170,2.0906,239.12,239.08,1.04619998]
["bitfinex-derivatives","SOLF0:USTF0",1732871131370,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871131670,2.0906,239.12,239.07,5.26026127]
["bitfinex-derivatives","SOLF0:USTF0",1732871131874,2.0906,239.12,239.08,1.04620081]
["bitfinex-derivatives","SOLF0:USTF0",1732871132068,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871132265,2.0906,239.12,239.07,1.04619998]
["bitfinex-derivatives","SOLF0:USTF0",1732871132466,2.0906,239.12,239.08,1.04619998]
["bitfinex-derivatives","SOLF0:USTF0",1732871132665,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871132867,2.0906,239.12,239.07,1.04620612]
["bitfinex-derivatives","SOLF0:USTF0",1732871133067,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871133766,7.77694937,239.11,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871134162,2.0906,239.12,239.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871139169,2.0906,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871139472,2.0906,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871140166,2.0906,239.12,239.08,1.04619666]
["bitfinex-derivatives","SOLF0:USTF0",1732871140369,2.0906,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871140569,2.0906,239.12,239.08,1.04619585]
["bitfinex-derivatives","SOLF0:USTF0",1732871140866,7.77694937,239.13,239.01,4.83451604]
["bitfinex-derivatives","SOLF0:USTF0",1732871141075,7.77694937,239.11,239.02,19.78016489]
["bitfinex-derivatives","SOLF0:USTF0",1732871141272,7.77694937,239.11,239.03,12.00321552]
["bitfinex-derivatives","SOLF0:USTF0",1732871141477,7.77694937,239.11,239.04,6.93434783]
["bitfinex-derivatives","SOLF0:USTF0",1732871141777,2.0909,239.09,239.05,5.26043426]
["bitfinex-derivatives","SOLF0:USTF0",1732871142077,2.0909,239.09,239.06,1.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1732871142277,2.0909,239.09,239.07,1.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1732871142468,2.0909,239.09,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871142670,1.2856,239.16,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871142975,9.06254937,239.16,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871143277,9.06254937,239.16,239.1,1.04607419]
["bitfinex-derivatives","SOLF0:USTF0",1732871143571,9.06254937,239.16,239.11,1.04606815]
["bitfinex-derivatives","SOLF0:USTF0",1732871143874,9.06254937,239.16,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871144079,9.06254937,239.16,239.1,5.2597892]
["bitfinex-derivatives","SOLF0:USTF0",1732871144080,2.0905,239.14,239.1,5.2597892]
["bitfinex-derivatives","SOLF0:USTF0",1732871144273,2.0905,239.14,239.11,1.04603495]
["bitfinex-derivatives","SOLF0:USTF0",1732871144476,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871144672,2.0905,239.14,239.1,5.25931074]
["bitfinex-derivatives","SOLF0:USTF0",1732871144868,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871144869,2.0904,239.15,239.11,1.04602996]
["bitfinex-derivatives","SOLF0:USTF0",1732871145080,2.0904,239.15,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871145277,2.0904,239.15,239.1,5.25879647]
["bitfinex-derivatives","SOLF0:USTF0",1732871145474,2.0904,239.15,239.11,1.04603237]
["bitfinex-derivatives","SOLF0:USTF0",1732871145674,2.0904,239.15,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871145979,2.0904,239.15,239.1,5.25830073]
["bitfinex-derivatives","SOLF0:USTF0",1732871146183,34.41076227,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732871146876,1.2843,239.22,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871147083,2.0898,239.23,239.15,1.04586207]
["bitfinex-derivatives","SOLF0:USTF0",1732871147383,1.82,239.25,239.16,8.82281144]
["bitfinex-derivatives","SOLF0:USTF0",1732871147577,3.9096,239.25,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732871147778,1.82,239.25,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732871148075,7.77694937,239.24,239.17,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732871148281,7.77694937,239.24,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871148478,9.86654937,239.24,239.15,11.68724937]
["bitfinex-derivatives","SOLF0:USTF0",1732871148782,7.77694937,239.24,239.16,1.04579782]
["bitfinex-derivatives","SOLF0:USTF0",1732871148987,7.77694937,239.24,239.15,11.68724937]
["bitfinex-derivatives","SOLF0:USTF0",1732871149191,1.82,239.25,239.16,1.04577729]
["bitfinex-derivatives","SOLF0:USTF0",1732871149381,7.77694937,239.23,239.15,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871149583,7.77694937,239.23,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732871150380,9.86654937,239.25,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732871160096,2.0896,239.24,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732871162392,1.3244,239.31,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871162698,2.0894,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732871163395,2.0894,239.27,239.19,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871163591,2.0894,239.27,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871163797,2.0892,239.29,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871164091,7.77694937,239.28,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871164487,9.86624937,239.28,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871165189,2.0891,239.3,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871165507,1.257,239.32,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871165701,9.03394937,239.32,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871167100,9.03394937,239.32,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732871168098,2.089,239.31,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732871168297,9.03394937,239.32,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732871168693,7.77694937,239.3,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732871170199,1.257,239.32,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871170402,1.82,239.35,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871170699,2.0889,239.32,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871170903,2.0889,239.32,239.25,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871171998,2.0889,239.32,239.25,11.68644937]
["bitfinex-derivatives","SOLF0:USTF0",1732871174806,2.089,239.31,239.25,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871176002,2.089,239.31,239.25,11.68644937]
["bitfinex-derivatives","SOLF0:USTF0",1732871176398,2.0889,239.32,239.25,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871176702,2.0889,239.32,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732871179602,2.089,239.31,239.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871179811,2.089,239.31,239.25,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871180310,2.0888,239.33,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732871180506,7.77694937,239.34,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732871180698,7.77694937,239.34,239.25,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871180903,2.0887,239.34,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871181304,2.0886,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732871182215,7.77694937,239.36,239.27,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871184009,2.0886,239.35,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732871186213,7.77694937,239.34,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732871186516,9.86564937,239.34,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871186919,7.77694937,239.34,239.26,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871187227,2.0889,239.32,239.26,9.86624937]
["bitfinex-derivatives","SOLF0:USTF0",1732871187815,2.0889,239.32,239.26,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871188010,7.77694937,239.34,239.26,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871188215,2.0888,239.33,239.26,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871188718,2.0888,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871194016,2.0887,239.35,239.3,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732871194221,7.77694937,239.36,239.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871194524,7.77694937,239.36,239.26,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871195424,2.0889,239.33,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871196520,7.77694937,239.36,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871196826,2.0887,239.34,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732871197719,7.77694937,239.36,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871197926,9.86554937,239.36,239.31,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732871198124,7.77694937,239.36,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871199031,2.0887,239.34,239.29,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732871206430,7.77694937,239.35,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871206628,2.0888,239.33,239.27,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871207031,7.77694937,239.35,239.27,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871207228,2.0889,239.32,239.27,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871207433,2.0889,239.32,239.28,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871207831,26.60681967,239.45,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871208135,2.6056,239.44,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871208335,7.77694937,239.4,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871208539,7.77694937,239.4,239.3,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871208933,2.0885,239.38,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732871209735,2.0885,239.37,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732871212239,2.0885,239.37,239.31,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871212240,2.0884,239.39,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732871212539,7.77694937,239.4,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732871213439,7.77694937,239.38,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732871213736,1.82,239.41,239.21,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732871213737,7.77694937,239.36,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871213934,7.77694937,239.34,239.27,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871214633,9.86574937,239.34,239.29,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732871214830,7.77694937,239.34,239.27,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871215234,7.77694937,239.31,239.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871215434,7.77694937,239.31,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871215637,7.77694937,239.31,239.24,1.04522893]
["bitfinex-derivatives","SOLF0:USTF0",1732871215840,7.77694937,239.31,239.25,5.23867338]
["bitfinex-derivatives","SOLF0:USTF0",1732871216035,7.77694937,239.27,239.26,1.04522893]
["bitfinex-derivatives","SOLF0:USTF0",1732871216437,7.77694937,239.27,239.18,1.09956243]
["bitfinex-derivatives","SOLF0:USTF0",1732871216634,7.77694937,239.27,239.19,11.95035001]
["bitfinex-derivatives","SOLF0:USTF0",1732871216834,7.77694937,239.27,239.2,11.95035001]
["bitfinex-derivatives","SOLF0:USTF0",1732871217036,7.77694937,239.27,239.21,11.95035001]
["bitfinex-derivatives","SOLF0:USTF0",1732871217242,7.77694937,239.27,239.22,11.95035001]
["bitfinex-derivatives","SOLF0:USTF0",1732871217539,7.77694937,239.27,239.23,6.91193237]
["bitfinex-derivatives","SOLF0:USTF0",1732871217739,7.77694937,239.27,239.24,5.23952288]
["bitfinex-derivatives","SOLF0:USTF0",1732871218041,7.77694937,239.27,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732871218244,7.77694937,239.27,239.21,11.95124099]
["bitfinex-derivatives","SOLF0:USTF0",1732871218442,7.77694937,239.27,239.22,6.91230162]
["bitfinex-derivatives","SOLF0:USTF0",1732871218642,7.77694937,239.27,239.23,5.23987295]
["bitfinex-derivatives","SOLF0:USTF0",1732871218944,9.59694937,239.28,239.24,5.23976849]
["bitfinex-derivatives","SOLF0:USTF0",1732871219138,9.59694937,239.28,239.25,1.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1732871219337,9.59694937,239.28,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871219542,9.59694937,239.28,239.21,11.95111023]
["bitfinex-derivatives","SOLF0:USTF0",1732871219744,9.59694937,239.28,239.22,11.95111023]
["bitfinex-derivatives","SOLF0:USTF0",1732871220044,2.0893,239.27,239.23,6.91223345]
["bitfinex-derivatives","SOLF0:USTF0",1732871220259,1.82,239.28,239.24,5.23981768]
["bitfinex-derivatives","SOLF0:USTF0",1732871220442,1.82,239.31,239.25,1.04525985]
["bitfinex-derivatives","SOLF0:USTF0",1732871220743,3.909,239.31,239.26,1.04525985]
["bitfinex-derivatives","SOLF0:USTF0",1732871220948,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871221150,3.909,239.31,239.25,5.24003523]
["bitfinex-derivatives","SOLF0:USTF0",1732871221448,3.909,239.31,239.26,1.04524207]
["bitfinex-derivatives","SOLF0:USTF0",1732871221639,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871221839,3.909,239.31,239.25,5.2407891]
["bitfinex-derivatives","SOLF0:USTF0",1732871222149,3.909,239.31,239.26,1.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1732871222351,3.909,239.31,239.27,1.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1732871222553,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871222747,3.909,239.31,239.25,5.24105466]
["bitfinex-derivatives","SOLF0:USTF0",1732871223044,3.909,239.31,239.26,6.91343667]
["bitfinex-derivatives","SOLF0:USTF0",1732871223245,3.909,239.31,239.27,5.24105466]
["bitfinex-derivatives","SOLF0:USTF0",1732871223448,3.909,239.31,239.28,1.04523876]
["bitfinex-derivatives","SOLF0:USTF0",1732871223641,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871223846,3.909,239.31,239.25,11.95599658]
["bitfinex-derivatives","SOLF0:USTF0",1732871224150,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871224151,3.909,239.31,239.26,6.91403663]
["bitfinex-derivatives","SOLF0:USTF0",1732871224348,3.909,239.31,239.27,5.24167589]
["bitfinex-derivatives","SOLF0:USTF0",1732871224545,3.909,239.31,239.28,1.04522546]
["bitfinex-derivatives","SOLF0:USTF0",1732871224747,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871224946,3.909,239.31,239.25,2.71758411]
["bitfinex-derivatives","SOLF0:USTF0",1732871225146,3.909,239.31,239.26,6.91404612]
["bitfinex-derivatives","SOLF0:USTF0",1732871225349,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871225350,3.909,239.31,239.27,5.24168667]
["bitfinex-derivatives","SOLF0:USTF0",1732871225544,3.909,239.31,239.28,1.04522466]
["bitfinex-derivatives","SOLF0:USTF0",1732871225743,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871225944,3.909,239.31,239.25,11.9542767]
["bitfinex-derivatives","SOLF0:USTF0",1732871226146,3.909,239.31,239.26,6.91337314]
["bitfinex-derivatives","SOLF0:USTF0",1732871226344,3.909,239.31,239.27,5.24101384]
["bitfinex-derivatives","SOLF0:USTF0",1732871226544,3.909,239.31,239.28,1.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1732871226752,3.909,239.31,239.24,9.86654937]
["bitfinex-derivatives","SOLF0:USTF0",1732871227054,2.0891,239.3,239.25,11.95595154]
["bitfinex-derivatives","SOLF0:USTF0",1732871227352,7.77694937,239.28,239.26,5.24166159]
["bitfinex-derivatives","SOLF0:USTF0",1732871227544,7.77694937,239.28,239.27,1.04523037]
["bitfinex-derivatives","SOLF0:USTF0",1732871228151,7.77694937,239.28,239.19,3.19170483]
["bitfinex-derivatives","SOLF0:USTF0",1732871228452,7.77694937,239.26,239.2,10.91183504]
["bitfinex-derivatives","SOLF0:USTF0",1732871228650,7.77694937,239.26,239.21,10.91183504]
["bitfinex-derivatives","SOLF0:USTF0",1732871228952,2.0894,239.27,239.22,10.91159935]
["bitfinex-derivatives","SOLF0:USTF0",1732871229143,2.0894,239.27,239.23,10.91159935]
["bitfinex-derivatives","SOLF0:USTF0",1732871229346,7.77694937,239.28,239.24,5.86918175]
["bitfinex-derivatives","SOLF0:USTF0",1732871229347,2.0894,239.26,239.24,5.86918175]
["bitfinex-derivatives","SOLF0:USTF0",1732871229549,2.0894,239.26,239.25,4.19676898]
["bitfinex-derivatives","SOLF0:USTF0",1732871230639,2.0894,239.26,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732871230840,1.82,239.25,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732871231145,1.82,239.25,238.94,162.53731981]
["bitfinex-derivatives","SOLF0:USTF0",1732871231146,2.0897,239.23,239.11,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732871231346,2.0897,239.23,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871231547,7.77694937,239.22,239.18,1.10222463]
["bitfinex-derivatives","SOLF0:USTF0",1732871231752,7.77694937,239.2,239.19,10.91376247]
["bitfinex-derivatives","SOLF0:USTF0",1732871231944,7.77694937,239.2,239.19,8.90716247]
["bitfinex-derivatives","SOLF0:USTF0",1732871231945,9.59694937,239.2,239.19,8.90716247]
["bitfinex-derivatives","SOLF0:USTF0",1732871232149,2.0902,239.18,239.1,9.86774937]
["bitfinex-derivatives","SOLF0:USTF0",1732871232344,9.86714937,239.18,239.16,1.10202851]
["bitfinex-derivatives","SOLF0:USTF0",1732871232552,2.0902,239.18,239.17,3.12148086]
["bitfinex-derivatives","SOLF0:USTF0",1732871235850,2.0902,239.18,239.17,3.11950894]
["bitfinex-derivatives","SOLF0:USTF0",1732871236353,9.86714937,239.18,239.17,3.11950894]
["bitfinex-derivatives","SOLF0:USTF0",1732871239352,2.0902,239.17,239.09,9.86784937]
["bitfinex-derivatives","SOLF0:USTF0",1732871239554,7.77694937,239.18,239.14,1.10084656]
["bitfinex-derivatives","SOLF0:USTF0",1732871239748,7.77694937,239.18,239.15,3.11826681]
["bitfinex-derivatives","SOLF0:USTF0",1732871239952,2.0903,239.16,239.14,1.10078174]
["bitfinex-derivatives","SOLF0:USTF0",1732871240151,9.86724937,239.16,239.15,4.16337033]
["bitfinex-derivatives","SOLF0:USTF0",1732871241961,9.86724937,239.16,239.15,9.15166603]
["bitfinex-derivatives","SOLF0:USTF0",1732871242365,9.86724937,239.16,239.15,10.82418295]
["bitfinex-derivatives","SOLF0:USTF0",1732871243260,2.0903,239.16,239.15,10.82418295]
["bitfinex-derivatives","SOLF0:USTF0",1732871243461,9.86724937,239.16,239.15,10.82418295]
["bitfinex-derivatives","SOLF0:USTF0",1732871244268,9.86724937,239.16,239.15,11.86950687]
["bitfinex-derivatives","SOLF0:USTF0",1732871245466,9.86724937,239.16,239.15,6.88121117]
["bitfinex-derivatives","SOLF0:USTF0",1732871246357,9.86724937,239.16,239.15,2.71783419]
["bitfinex-derivatives","SOLF0:USTF0",1732871246562,9.86724937,239.16,239.15,6.88031444]
["bitfinex-derivatives","SOLF0:USTF0",1732871249465,9.86724937,239.16,239.15,5.20779752]
["bitfinex-derivatives","SOLF0:USTF0",1732871249965,7.77694937,239.16,239.06,1.10032152]
["bitfinex-derivatives","SOLF0:USTF0",1732871250161,7.77694937,239.1,239.07,9.77804005]
["bitfinex-derivatives","SOLF0:USTF0",1732871250359,1.82,239.09,239.08,9.77804005]
["bitfinex-derivatives","SOLF0:USTF0",1732871250968,3.9109,239.09,239.08,9.77804005]
["bitfinex-derivatives","SOLF0:USTF0",1732871252969,3.9109,239.09,239.08,8.10543277]
["bitfinex-derivatives","SOLF0:USTF0",1732871253174,3.9109,239.09,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871253669,3.9109,239.09,239.07,1.09969519]
["bitfinex-derivatives","SOLF0:USTF0",1732871253870,3.9109,239.09,239.03,1.6727284]
["bitfinex-derivatives","SOLF0:USTF0",1732871254463,3.9109,239.09,239.06,4.14795992]
["bitfinex-derivatives","SOLF0:USTF0",1732871254675,3.9109,239.09,239.08,1.09996394]
["bitfinex-derivatives","SOLF0:USTF0",1732871254868,3.9109,239.09,239.08,9.20258678]
["bitfinex-derivatives","SOLF0:USTF0",1732871255171,3.9109,239.09,239.08,10.87559926]
["bitfinex-derivatives","SOLF0:USTF0",1732871255372,3.9109,239.09,239.08,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871256171,3.9109,239.09,239.08,10.87559926]
["bitfinex-derivatives","SOLF0:USTF0",1732871256369,13.8711,239.23,239.08,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871256575,7.77694937,239.14,239.09,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871256768,9.59694937,239.14,239.1,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871256969,9.59694937,239.14,239.11,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871257274,9.59694937,239.14,239.12,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871257467,9.59694937,239.14,239.13,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871257975,11.68744937,239.14,239.13,9.77557687]
["bitfinex-derivatives","SOLF0:USTF0",1732871258577,11.68744937,239.14,239.13,8.10309152]
["bitfinex-derivatives","SOLF0:USTF0",1732871258875,11.68744937,239.14,239.13,9.77577455]
["bitfinex-derivatives","SOLF0:USTF0",1732871260167,11.68744937,239.14,239.13,1.67268303]
["bitfinex-derivatives","SOLF0:USTF0",1732871260671,2.0906,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871260970,2.0906,239.13,239.08,9.77760373]
["bitfinex-derivatives","SOLF0:USTF0",1732871260971,7.77694937,239.12,239.08,9.77760373]
["bitfinex-derivatives","SOLF0:USTF0",1732871261167,7.77694937,239.12,239.09,9.77760373]
["bitfinex-derivatives","SOLF0:USTF0",1732871261368,7.77694937,239.12,239.1,9.77760373]
["bitfinex-derivatives","SOLF0:USTF0",1732871261573,7.77694937,239.12,239.11,4.78996697]
["bitfinex-derivatives","SOLF0:USTF0",1732871261878,7.77694937,239.12,239.11,6.8808232]
["bitfinex-derivatives","SOLF0:USTF0",1732871262271,9.86754937,239.12,239.11,6.8808232]
["bitfinex-derivatives","SOLF0:USTF0",1732871262568,9.86754937,239.12,239.11,6.88091281]
["bitfinex-derivatives","SOLF0:USTF0",1732871263271,9.86754937,239.12,239.11,5.20821881]
["bitfinex-derivatives","SOLF0:USTF0",1732871264475,9.86754937,239.12,239.11,6.88092447]
["bitfinex-derivatives","SOLF0:USTF0",1732871265078,9.86754937,239.12,239.11,5.20821881]
["bitfinex-derivatives","SOLF0:USTF0",1732871265470,9.86754937,239.12,239.11,1.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1732871265677,9.86754937,239.12,239.11,5.20848246]
["bitfinex-derivatives","SOLF0:USTF0",1732871267074,2.0903,239.16,239.11,5.20848246]
["bitfinex-derivatives","SOLF0:USTF0",1732871267275,3.9103,239.16,239.12,6.88119301]
["bitfinex-derivatives","SOLF0:USTF0",1732871267474,2.0903,239.16,239.13,5.20848246]
["bitfinex-derivatives","SOLF0:USTF0",1732871267669,2.0901,239.19,239.14,6.88114489]
["bitfinex-derivatives","SOLF0:USTF0",1732871267976,1.82,239.18,239.15,6.88114489]
["bitfinex-derivatives","SOLF0:USTF0",1732871268179,1.82,239.18,239.16,11.86800917]
["bitfinex-derivatives","SOLF0:USTF0",1732871268376,3.9101,239.18,239.17,6.88064284]
["bitfinex-derivatives","SOLF0:USTF0",1732871268772,3.9101,239.18,239.12,8.87718239]
["bitfinex-derivatives","SOLF0:USTF0",1732871268773,3.9101,239.18,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871269180,9.59694937,239.18,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871269383,2.0902,239.17,239.11,5.2127147]
["bitfinex-derivatives","SOLF0:USTF0",1732871269589,2.0902,239.17,239.12,1.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1732871269781,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871269977,2.0902,239.17,239.11,2.0917701]
["bitfinex-derivatives","SOLF0:USTF0",1732871270185,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871270483,2.0902,239.17,239.11,2.0917701]
["bitfinex-derivatives","SOLF0:USTF0",1732871270685,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871270879,2.0902,239.17,239.11,2.09177702]
["bitfinex-derivatives","SOLF0:USTF0",1732871271086,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871271284,2.0902,239.17,239.11,2.09177054]
["bitfinex-derivatives","SOLF0:USTF0",1732871271585,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871271785,2.0902,239.17,239.11,2.09177054]
["bitfinex-derivatives","SOLF0:USTF0",1732871271977,2.0902,239.17,239.12,1.04588527]
["bitfinex-derivatives","SOLF0:USTF0",1732871272186,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871272486,2.0902,239.17,239.11,5.2122094]
["bitfinex-derivatives","SOLF0:USTF0",1732871272692,2.0902,239.17,239.12,1.04583486]
["bitfinex-derivatives","SOLF0:USTF0",1732871272894,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871273197,2.0902,239.17,239.11,5.21227307]
["bitfinex-derivatives","SOLF0:USTF0",1732871273396,2.0902,239.17,239.12,1.04583446]
["bitfinex-derivatives","SOLF0:USTF0",1732871273694,2.0902,239.17,239.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871273891,2.0901,239.19,239.13,9.86744937]
["bitfinex-derivatives","SOLF0:USTF0",1732871274095,1.82,239.2,239.13,9.86744937]
["bitfinex-derivatives","SOLF0:USTF0",1732871274494,3.91,239.2,239.13,9.86744937]
["bitfinex-derivatives","SOLF0:USTF0",1732871274796,1.82,239.2,239.14,1.04577312]
["bitfinex-derivatives","SOLF0:USTF0",1732871274990,1.82,239.2,239.13,9.86744937]
["bitfinex-derivatives","SOLF0:USTF0",1732871275185,1.82,239.2,239.14,1.04576105]
["bitfinex-derivatives","SOLF0:USTF0",1732871275389,2.09,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732871275589,2.09,239.19,239.13,1.04576022]
["bitfinex-derivatives","SOLF0:USTF0",1732871275791,2.09,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732871275792,9.86694937,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732871276695,2.09,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732871276897,9.86694937,239.19,239.12,9.86754937]
["bitfinex-derivatives","SOLF0:USTF0",1732871281497,9.86694937,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871281698,9.86694937,239.19,239.13,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732871282692,2.0901,239.18,239.08,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1732871282896,2.0901,239.18,239.11,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871283093,2.0901,239.18,239.12,2.71894486]
["bitfinex-derivatives","SOLF0:USTF0",1732871283299,2.0901,239.18,239.13,2.09151397]
["bitfinex-derivatives","SOLF0:USTF0",1732871283495,2.0901,239.18,239.14,1.04574802]
["bitfinex-derivatives","SOLF0:USTF0",1732871283692,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871283905,2.0901,239.18,239.13,5.21308277]
["bitfinex-derivatives","SOLF0:USTF0",1732871284104,2.0901,239.18,239.14,1.04576678]
["bitfinex-derivatives","SOLF0:USTF0",1732871284403,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871284601,2.0901,239.18,239.13,5.21308796]
["bitfinex-derivatives","SOLF0:USTF0",1732871284803,2.0901,239.18,239.14,1.04576678]
["bitfinex-derivatives","SOLF0:USTF0",1732871285003,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871285303,2.0901,239.18,239.13,5.21308705]
["bitfinex-derivatives","SOLF0:USTF0",1732871285506,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871285804,2.0901,239.18,239.13,5.21289769]
["bitfinex-derivatives","SOLF0:USTF0",1732871286003,2.0901,239.18,239.14,1.04576678]
["bitfinex-derivatives","SOLF0:USTF0",1732871286201,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871286400,2.0901,239.18,239.13,5.21292827]
["bitfinex-derivatives","SOLF0:USTF0",1732871286598,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871286599,2.0901,239.18,239.14,1.04576678]
["bitfinex-derivatives","SOLF0:USTF0",1732871286805,7.77694937,239.17,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871287008,2.0903,239.16,239.1,11.88118556]
["bitfinex-derivatives","SOLF0:USTF0",1732871287305,2.0903,239.16,239.11,11.88118556]
["bitfinex-derivatives","SOLF0:USTF0",1732871287506,7.77694937,239.17,239.12,5.21324351]
["bitfinex-derivatives","SOLF0:USTF0",1732871287710,2.0904,239.15,239.13,1.04577973]
["bitfinex-derivatives","SOLF0:USTF0",1732871287907,2.0904,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732871288207,2.0904,239.15,239.11,6.88722099]
["bitfinex-derivatives","SOLF0:USTF0",1732871288501,2.0904,239.15,239.12,5.21390966]
["bitfinex-derivatives","SOLF0:USTF0",1732871288710,2.0904,239.15,239.13,1.04581958]
["bitfinex-derivatives","SOLF0:USTF0",1732871288906,2.0904,239.15,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732871289104,7.77694937,239.17,239.11,6.88723129]
["bitfinex-derivatives","SOLF0:USTF0",1732871289309,7.77694937,239.15,239.12,4.16810102]
["bitfinex-derivatives","SOLF0:USTF0",1732871289609,9.59694937,239.15,239.13,1.04581933]
["bitfinex-derivatives","SOLF0:USTF0",1732871289905,2.0906,239.13,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871290207,2.0907,239.12,239.08,11.88559288]
["bitfinex-derivatives","SOLF0:USTF0",1732871290402,26.6329465,239.22,239.09,5.21499301]
["bitfinex-derivatives","SOLF0:USTF0",1732871290703,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871291008,2.0901,239.18,239.13,2.09169908]
["bitfinex-derivatives","SOLF0:USTF0",1732871291209,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871291508,2.0901,239.18,239.13,5.21444626]
["bitfinex-derivatives","SOLF0:USTF0",1732871291708,2.0901,239.18,239.14,1.04582464]
["bitfinex-derivatives","SOLF0:USTF0",1732871291905,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871292104,2.0901,239.18,239.13,5.21440049]
["bitfinex-derivatives","SOLF0:USTF0",1732871292309,2.0901,239.18,239.14,2.09161678]
["bitfinex-derivatives","SOLF0:USTF0",1732871292509,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871292706,2.0901,239.18,239.13,1.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1732871292909,2.0901,239.18,239.14,1.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1732871293111,2.0901,239.18,239.15,1.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1732871293307,2.0901,239.18,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871293508,2.0901,239.18,239.13,6.88852263]
["bitfinex-derivatives","SOLF0:USTF0",1732871293708,2.0901,239.18,239.14,5.21526029]
["bitfinex-derivatives","SOLF0:USTF0",1732871294011,1.98325,239.31,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871294215,7.77694937,239.28,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871294507,7.77694937,239.28,239.2,5.21348271]
["bitfinex-derivatives","SOLF0:USTF0",1732871294711,7.77694937,239.28,239.21,1.04578896]
["bitfinex-derivatives","SOLF0:USTF0",1732871294909,7.77694937,239.28,239.22,1.04550418]
["bitfinex-derivatives","SOLF0:USTF0",1732871295109,7.77694937,239.28,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732871295110,2.0894,239.27,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732871295407,2.0894,239.27,239.21,5.21264154]
["bitfinex-derivatives","SOLF0:USTF0",1732871295608,2.0894,239.27,239.22,1.04549447]
["bitfinex-derivatives","SOLF0:USTF0",1732871295811,2.0894,239.27,239.19,9.86694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871296113,2.0894,239.27,239.2,5.21208633]
["bitfinex-derivatives","SOLF0:USTF0",1732871296309,2.0894,239.27,239.21,5.21208633]
["bitfinex-derivatives","SOLF0:USTF0",1732871296612,2.0894,239.27,239.22,1.04547287]
["bitfinex-derivatives","SOLF0:USTF0",1732871296813,2.0894,239.27,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871297007,2.0894,239.27,239.2,5.21143075]
["bitfinex-derivatives","SOLF0:USTF0",1732871297214,2.0894,239.27,239.21,1.04547287]
["bitfinex-derivatives","SOLF0:USTF0",1732871297512,2.0894,239.27,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871297711,2.0894,239.27,239.2,2.0910612]
["bitfinex-derivatives","SOLF0:USTF0",1732871297914,2.0894,239.27,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871298207,7.77694937,239.26,239.2,4.16573418]
["bitfinex-derivatives","SOLF0:USTF0",1732871298513,9.86634937,239.26,239.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732871298708,11.68634937,239.26,239.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732871299311,3.9094,239.26,239.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732871299514,2.0895,239.25,239.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732871300718,2.0896,239.24,239.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732871301811,9.59694937,239.26,239.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732871302008,2.0897,239.23,239.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732871302209,9.59694937,239.26,239.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732871302407,7.77694937,239.24,239.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732871302609,7.77694937,239.22,239.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732871303214,7.77694937,239.2,239.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871303411,1.82,239.21,239.13,1.0457274]
["bitfinex-derivatives","SOLF0:USTF0",1732871303611,7.77694937,239.18,239.11,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732871303812,7.77694937,239.18,239.12,2.09148942]
["bitfinex-derivatives","SOLF0:USTF0",1732871304012,7.77694937,239.18,239.11,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732871304215,7.77694937,239.18,239.12,2.09150239]
["bitfinex-derivatives","SOLF0:USTF0",1732871304414,7.77694937,239.18,239.11,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732871304715,7.77694937,239.18,239.12,1.04575802]
["bitfinex-derivatives","SOLF0:USTF0",1732871304914,2.0904,239.15,239.11,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732871305110,7.77694937,239.18,239.11,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732871305417,7.77694937,239.16,239.08,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871305606,7.77694937,239.16,239.1,10.21138841]
["bitfinex-derivatives","SOLF0:USTF0",1732871305812,7.77694937,239.16,239.11,4.16880251]
["bitfinex-derivatives","SOLF0:USTF0",1732871306108,7.77694937,239.16,239.12,1.0458344]
["bitfinex-derivatives","SOLF0:USTF0",1732871306305,7.77694937,239.16,239.08,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871306521,7.77694937,239.16,239.1,6.88836655]
["bitfinex-derivatives","SOLF0:USTF0",1732871306715,1.331,239.28,239.11,5.21499168]
["bitfinex-derivatives","SOLF0:USTF0",1732871306716,2.0906,239.12,239.11,5.21499168]
["bitfinex-derivatives","SOLF0:USTF0",1732871307013,1.82,239.14,239.04,9.05044937]
["bitfinex-derivatives","SOLF0:USTF0",1732871307218,1.82,239.14,239.05,10.84233534]
["bitfinex-derivatives","SOLF0:USTF0",1732871307219,7.77694937,239.12,239.05,10.84233534]
["bitfinex-derivatives","SOLF0:USTF0",1732871307517,2.0908,239.1,239.06,11.88829501]
["bitfinex-derivatives","SOLF0:USTF0",1732871307810,7.77694937,239.12,239.07,5.21608865]
["bitfinex-derivatives","SOLF0:USTF0",1732871308005,7.77694937,239.12,239.08,1.04594998]
["bitfinex-derivatives","SOLF0:USTF0",1732871308211,7.77694937,239.12,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871308413,7.77694937,239.1,239.05,6.88903199]
["bitfinex-derivatives","SOLF0:USTF0",1732871308710,7.77694937,239.1,239.06,1.04598171]
["bitfinex-derivatives","SOLF0:USTF0",1732871308912,7.77694937,239.1,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871309213,7.77694937,239.1,239.05,5.21633985]
["bitfinex-derivatives","SOLF0:USTF0",1732871309515,7.77694937,239.1,239.06,1.04608492]
["bitfinex-derivatives","SOLF0:USTF0",1732871309717,7.77694937,239.1,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871309911,7.77694937,239.1,239.05,4.16900324]
["bitfinex-derivatives","SOLF0:USTF0",1732871310117,7.77694937,239.1,239.06,1.0460561]
["bitfinex-derivatives","SOLF0:USTF0",1732871310418,7.77694937,239.1,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871310714,7.77694937,239.1,239.05,5.21424625]
["bitfinex-derivatives","SOLF0:USTF0",1732871310917,2.0909,239.09,239.06,1.04605527]
["bitfinex-derivatives","SOLF0:USTF0",1732871311117,2.0909,239.09,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871311312,2.0909,239.09,239.05,5.2142501]
["bitfinex-derivatives","SOLF0:USTF0",1732871311616,2.091,239.08,239.06,1.04605538]
["bitfinex-derivatives","SOLF0:USTF0",1732871311817,2.091,239.08,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871312015,2.091,239.08,239.05,1.0460636]
["bitfinex-derivatives","SOLF0:USTF0",1732871312218,2.091,239.08,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871312419,2.091,239.08,239.05,1.04606036]
["bitfinex-derivatives","SOLF0:USTF0",1732871312620,2.091,239.08,239.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732871312821,2.091,239.08,239.05,1.04606296]
["bitfinex-derivatives","SOLF0:USTF0",1732871313022,2.0911,239.07,239.0,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871313227,2.0911,239.07,239.01,11.88049225]
["bitfinex-derivatives","SOLF0:USTF0",1732871313420,2.0911,239.07,239.02,3.76582673]
["bitfinex-derivatives","SOLF0:USTF0",1732871313620,2.0911,239.07,239.03,4.16733519]
["bitfinex-derivatives","SOLF0:USTF0",1732871313819,2.0911,239.07,239.04,5.21339817]
["bitfinex-derivatives","SOLF0:USTF0",1732871314123,2.0911,239.07,239.05,1.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1732871314323,2.0911,239.07,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871314622,2.0911,239.07,239.01,11.87820424]
["bitfinex-derivatives","SOLF0:USTF0",1732871315426,2.0911,239.07,239.02,3.7658238]
["bitfinex-derivatives","SOLF0:USTF0",1732871315628,2.0913,239.04,239.02,3.7658238]
["bitfinex-derivatives","SOLF0:USTF0",1732871316424,7.77694937,239.04,238.96,1.10260606]
["bitfinex-derivatives","SOLF0:USTF0",1732871316623,2.0917,239.01,238.96,1.10260606]
["bitfinex-derivatives","SOLF0:USTF0",1732871317424,7.77694937,238.98,238.96,1.10260606]
["bitfinex-derivatives","SOLF0:USTF0",1732871317620,26.65239855,239.1,238.79,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732871317820,26.65239855,239.1,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871317821,7.77694937,238.96,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871318425,7.77694937,238.96,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732871319231,7.77694937,238.94,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732871319435,7.77694937,238.92,238.85,4.37933882]
["bitfinex-derivatives","SOLF0:USTF0",1732871320032,9.86934937,238.92,238.85,6.47233882]
["bitfinex-derivatives","SOLF0:USTF0",1732871320236,9.86934937,238.92,238.86,3.12073622]
["bitfinex-derivatives","SOLF0:USTF0",1732871320437,9.86934937,238.92,238.85,6.47233882]
["bitfinex-derivatives","SOLF0:USTF0",1732871320937,9.86934937,238.92,238.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732871322033,1.82,238.97,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871322232,7.77694937,238.96,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871323839,2.0921,238.95,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871324540,2.0921,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732871325237,2.092,238.97,238.91,9.86934937]
["bitfinex-derivatives","SOLF0:USTF0",1732871326635,2.092,238.96,238.91,9.86934937]
["bitfinex-derivatives","SOLF0:USTF0",1732871327232,2.092,238.96,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871327434,2.092,238.96,238.88,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732871327634,2.0922,238.95,238.89,9.86954937]
["bitfinex-derivatives","SOLF0:USTF0",1732871328340,2.0922,238.94,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732871328534,7.77694937,238.97,238.88,9.01424937]
["bitfinex-derivatives","SOLF0:USTF0",1732871328936,2.0924,238.92,238.88,9.01424937]
["bitfinex-derivatives","SOLF0:USTF0",1732871329130,2.0924,238.92,238.88,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732871329535,2.0925,238.91,238.86,11.68984937]
["bitfinex-derivatives","SOLF0:USTF0",1732871329936,2.0925,238.91,238.86,9.86984937]
["bitfinex-derivatives","SOLF0:USTF0",1732871330537,2.0925,238.91,238.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871331635,1.82,238.94,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871332636,7.77694937,238.98,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871332839,1.82,238.97,238.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871333040,2.0922,238.94,238.88,9.86964937]
["bitfinex-derivatives","SOLF0:USTF0",1732871340847,2.0922,238.94,238.88,9.86964937]
["bitfinex-derivatives","SOLF0:USTF0",1732871341544,2.0922,238.94,238.88,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732871341946,2.0922,238.94,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871342152,3.6899,239.08,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871342449,3.6899,239.08,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871342450,7.77694937,239.01,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871342650,1.82,239.0,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871343458,1.82,238.99,238.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871344148,2.0919,238.98,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732871344550,2.0921,238.96,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732871344753,7.77694937,238.95,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732871345553,9.86904937,238.95,238.9,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732871345956,9.86904937,238.95,238.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871346155,9.86904937,238.95,238.88,1.04676673]
["bitfinex-derivatives","SOLF0:USTF0",1732871346356,2.0921,238.95,238.89,8.8237161]
["bitfinex-derivatives","SOLF0:USTF0",1732871346655,2.0921,238.95,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871347255,2.0921,238.95,238.9,1.04676862]
["bitfinex-derivatives","SOLF0:USTF0",1732871347451,2.0921,238.95,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871347650,2.0921,238.95,238.9,1.04676862]
["bitfinex-derivatives","SOLF0:USTF0",1732871347852,2.0921,238.95,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871348052,2.0921,238.95,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732871348459,2.092,238.96,238.91,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732871349865,2.092,238.96,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871349866,2.092,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732871350157,2.092,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732871352361,2.092,238.97,238.93,1.04676124]
["bitfinex-derivatives","SOLF0:USTF0",1732871352559,2.092,238.97,238.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871352870,2.092,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732871353165,2.092,238.97,238.93,1.04676124]
["bitfinex-derivatives","SOLF0:USTF0",1732871353368,2.092,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732871353664,2.092,238.97,238.93,4.16352413]
["bitfinex-derivatives","SOLF0:USTF0",1732871353869,2.092,238.97,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732871354170,7.77694937,238.98,238.93,4.16348176]
["bitfinex-derivatives","SOLF0:USTF0",1732871354468,2.092,238.96,238.94,1.04676124]
["bitfinex-derivatives","SOLF0:USTF0",1732871354666,2.092,238.96,238.92,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732871354858,3.9517,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732871355063,3.9517,239.01,238.97,1.04676459]
["bitfinex-derivatives","SOLF0:USTF0",1732871355262,1.86,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732871355459,1.86,239.01,238.97,4.1649884]
["bitfinex-derivatives","SOLF0:USTF0",1732871355666,1.86,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732871355868,1.86,239.01,238.97,4.1648715]
["bitfinex-derivatives","SOLF0:USTF0",1732871356063,1.86,239.01,238.98,1.04652092]
["bitfinex-derivatives","SOLF0:USTF0",1732871356264,1.86,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732871356464,1.86,239.01,238.97,4.16730327]
["bitfinex-derivatives","SOLF0:USTF0",1732871356665,1.86,239.01,238.98,1.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1732871356864,1.86,239.01,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732871357062,1.86,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871357262,9.63694937,239.04,239.0,5.2134686]
["bitfinex-derivatives","SOLF0:USTF0",1732871357569,9.63694937,239.04,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871357770,9.63694937,239.04,238.98,6.88885331]
["bitfinex-derivatives","SOLF0:USTF0",1732871358071,1.86,239.04,238.99,5.21456566]
["bitfinex-derivatives","SOLF0:USTF0",1732871358265,1.86,239.04,239.0,4.16813588]
["bitfinex-derivatives","SOLF0:USTF0",1732871358466,2.0914,239.03,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871358669,7.77694937,239.03,238.98,11.8896719]
["bitfinex-derivatives","SOLF0:USTF0",1732871358872,7.77694937,239.03,238.99,5.21689526]
["bitfinex-derivatives","SOLF0:USTF0",1732871359061,7.77694937,239.03,239.0,5.21688271]
["bitfinex-derivatives","SOLF0:USTF0",1732871359267,7.77694937,239.03,238.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871359571,7.77694937,239.03,238.95,11.89720713]
["bitfinex-derivatives","SOLF0:USTF0",1732871359770,7.77694937,239.03,238.96,11.89720713]
["bitfinex-derivatives","SOLF0:USTF0",1732871359971,2.0915,239.02,238.97,11.89720713]
["bitfinex-derivatives","SOLF0:USTF0",1732871360275,7.77694937,239.03,238.98,6.89405]
["bitfinex-derivatives","SOLF0:USTF0",1732871360574,7.77694937,239.03,238.99,5.21979364]
["bitfinex-derivatives","SOLF0:USTF0",1732871360765,7.77694937,239.03,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732871361067,9.86834937,239.03,238.97,5.21981447]
["bitfinex-derivatives","SOLF0:USTF0",1732871361273,9.86834937,239.03,238.98,2.09291802]
["bitfinex-derivatives","SOLF0:USTF0",1732871361574,9.86834937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871361876,9.86834937,239.03,238.98,1.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1732871362177,9.86834937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871362970,2.0914,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871363366,2.0914,239.03,238.98,1.04644488]
["bitfinex-derivatives","SOLF0:USTF0",1732871363572,2.0914,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871363773,2.0914,239.03,238.98,2.09287032]
["bitfinex-derivatives","SOLF0:USTF0",1732871363971,9.86834937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871364172,9.86834937,239.03,238.98,2.09286823]
["bitfinex-derivatives","SOLF0:USTF0",1732871364366,9.86834937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871364565,2.0914,239.03,238.98,2.09286866]
["bitfinex-derivatives","SOLF0:USTF0",1732871364765,9.86834937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871364972,9.86834937,239.03,238.98,2.09286298]
["bitfinex-derivatives","SOLF0:USTF0",1732871365174,9.86834937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871365376,9.86834937,239.03,238.98,1.04643109]
["bitfinex-derivatives","SOLF0:USTF0",1732871365575,7.77694937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871365775,7.77694937,239.03,238.98,1.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1732871365975,7.77694937,239.03,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871366177,7.77694937,239.03,238.98,5.21711601]
["bitfinex-derivatives","SOLF0:USTF0",1732871366475,1.86,239.04,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871366672,1.86,239.04,238.97,5.21681971]
["bitfinex-derivatives","SOLF0:USTF0",1732871366877,1.86,239.04,238.98,5.21681971]
["bitfinex-derivatives","SOLF0:USTF0",1732871367077,1.86,239.04,238.99,1.04638864]
["bitfinex-derivatives","SOLF0:USTF0",1732871367278,1.86,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871370478,3.9513,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871371182,2.0913,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871376286,9.61694937,239.05,238.99,3.13816795]
["bitfinex-derivatives","SOLF0:USTF0",1732871376485,9.61694937,239.05,238.99,3.13814877]
["bitfinex-derivatives","SOLF0:USTF0",1732871376685,9.61694937,239.05,239.0,2.09269482]
["bitfinex-derivatives","SOLF0:USTF0",1732871376884,9.61694937,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871377079,11.70824937,239.05,239.0,5.21462035]
["bitfinex-derivatives","SOLF0:USTF0",1732871377288,9.61694937,239.05,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871377487,9.61694937,239.05,238.99,5.21403953]
["bitfinex-derivatives","SOLF0:USTF0",1732871377687,9.61694937,239.05,239.0,5.21403953]
["bitfinex-derivatives","SOLF0:USTF0",1732871377887,9.61694937,239.05,238.98,9.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1732871378084,9.61694937,239.05,238.99,5.21430779]
["bitfinex-derivatives","SOLF0:USTF0",1732871378283,1.84,239.05,238.98,9.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1732871378479,1.84,239.05,238.99,5.21413992]
["bitfinex-derivatives","SOLF0:USTF0",1732871378691,9.61694937,239.05,238.98,9.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1732871378884,9.61694937,239.05,238.99,5.21447285]
["bitfinex-derivatives","SOLF0:USTF0",1732871379084,2.0913,239.04,238.98,9.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1732871379288,2.0913,239.04,238.99,5.21439695]
["bitfinex-derivatives","SOLF0:USTF0",1732871379489,2.0913,239.04,238.98,9.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1732871379688,2.0913,239.04,238.99,1.04635315]
["bitfinex-derivatives","SOLF0:USTF0",1732871379886,2.0913,239.04,238.99,2.09270642]
["bitfinex-derivatives","SOLF0:USTF0",1732871380189,2.0913,239.04,238.99,1.04635327]
["bitfinex-derivatives","SOLF0:USTF0",1732871380386,2.0913,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871381892,2.0913,239.04,238.99,3.12186777]
["bitfinex-derivatives","SOLF0:USTF0",1732871382288,2.0911,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871382493,7.77694937,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871383488,7.77694937,239.07,238.99,1.04634965]
["bitfinex-derivatives","SOLF0:USTF0",1732871383693,9.86804937,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871383890,1.84,239.09,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871384094,7.77694937,239.08,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871385089,7.77694937,239.08,239.03,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732871386493,9.86794937,239.08,239.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871387193,9.86794937,239.08,238.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871387396,9.86794937,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871392999,7.77694937,239.06,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732871393900,7.77694937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871395102,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871395707,9.86824937,239.04,239.01,1.04628457]
["bitfinex-derivatives","SOLF0:USTF0",1732871396005,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871396206,9.86824937,239.04,239.01,2.09259264]
["bitfinex-derivatives","SOLF0:USTF0",1732871396503,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871396705,9.86824937,239.04,239.01,5.22033776]
["bitfinex-derivatives","SOLF0:USTF0",1732871396905,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871397104,9.86824937,239.04,239.01,5.22017455]
["bitfinex-derivatives","SOLF0:USTF0",1732871397305,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871397504,9.86824937,239.04,239.01,5.22123403]
["bitfinex-derivatives","SOLF0:USTF0",1732871397804,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871398002,9.86824937,239.04,239.01,5.22105894]
["bitfinex-derivatives","SOLF0:USTF0",1732871398205,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871398206,9.86824937,239.04,239.02,5.22223619]
["bitfinex-derivatives","SOLF0:USTF0",1732871398399,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871398595,9.86824937,239.04,239.01,5.2225787]
["bitfinex-derivatives","SOLF0:USTF0",1732871398800,9.86824937,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871399105,9.86844937,239.02,239.01,5.22250842]
["bitfinex-derivatives","SOLF0:USTF0",1732871399302,7.77694937,239.02,239.01,5.22250842]
["bitfinex-derivatives","SOLF0:USTF0",1732871399508,7.77694937,239.04,239.01,5.22250842]
["bitfinex-derivatives","SOLF0:USTF0",1732871399713,2.0914,239.03,238.95,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732871400008,2.0914,239.03,238.96,11.90913176]
["bitfinex-derivatives","SOLF0:USTF0",1732871400314,9.86844937,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871400505,9.86844937,239.02,238.99,5.22433764]
["bitfinex-derivatives","SOLF0:USTF0",1732871400705,9.86844937,239.02,239.0,5.22433764]
["bitfinex-derivatives","SOLF0:USTF0",1732871400907,9.86844937,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871401200,9.86844937,239.02,238.99,5.22504669]
["bitfinex-derivatives","SOLF0:USTF0",1732871401406,9.86844937,239.02,239.0,5.22504669]
["bitfinex-derivatives","SOLF0:USTF0",1732871401606,9.86844937,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871401808,7.77694937,239.02,238.99,5.22566868]
["bitfinex-derivatives","SOLF0:USTF0",1732871402008,2.0914,239.04,239.0,5.22566868]
["bitfinex-derivatives","SOLF0:USTF0",1732871402305,2.0914,239.04,239.01,2.09273776]
["bitfinex-derivatives","SOLF0:USTF0",1732871402509,7.77694937,239.05,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871402510,2.0914,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871402714,2.0914,239.03,239.0,5.22555983]
["bitfinex-derivatives","SOLF0:USTF0",1732871402912,7.77694937,239.05,239.01,5.22555983]
["bitfinex-derivatives","SOLF0:USTF0",1732871403112,2.0913,239.04,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871403404,2.0913,239.04,239.01,2.0926897]
["bitfinex-derivatives","SOLF0:USTF0",1732871403610,2.0913,239.04,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871405110,2.0912,239.06,239.01,3.13793609]
["bitfinex-derivatives","SOLF0:USTF0",1732871405312,2.0912,239.06,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871406715,7.77694937,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871406912,7.77694937,239.05,239.0,5.22693708]
["bitfinex-derivatives","SOLF0:USTF0",1732871407112,7.77694937,239.05,239.01,5.22693708]
["bitfinex-derivatives","SOLF0:USTF0",1732871407314,7.77694937,239.05,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871407615,7.77694937,239.05,239.0,5.22736905]
["bitfinex-derivatives","SOLF0:USTF0",1732871407816,7.77694937,239.05,239.01,5.22736905]
["bitfinex-derivatives","SOLF0:USTF0",1732871408017,7.77694937,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871408215,7.77694937,239.05,239.01,5.22751508]
["bitfinex-derivatives","SOLF0:USTF0",1732871408410,7.77694937,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871408615,7.77694937,239.05,239.01,5.22784998]
["bitfinex-derivatives","SOLF0:USTF0",1732871408817,7.77694937,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871409012,7.77694937,239.05,239.01,5.22785028]
["bitfinex-derivatives","SOLF0:USTF0",1732871409213,7.77694937,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871409414,7.77694937,239.05,239.01,5.22810506]
["bitfinex-derivatives","SOLF0:USTF0",1732871409615,7.77694937,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871409911,7.77694937,239.05,239.01,5.22805232]
["bitfinex-derivatives","SOLF0:USTF0",1732871410118,7.77694937,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871410314,7.77694937,239.05,239.01,5.22834326]
["bitfinex-derivatives","SOLF0:USTF0",1732871410516,7.77694937,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871410715,7.77694937,239.05,239.01,7.31996899]
["bitfinex-derivatives","SOLF0:USTF0",1732871411010,7.77694937,239.07,239.02,2.09261454]
["bitfinex-derivatives","SOLF0:USTF0",1732871411216,7.77694937,239.07,239.03,2.09261454]
["bitfinex-derivatives","SOLF0:USTF0",1732871411414,7.77694937,239.07,239.04,2.0925636]
["bitfinex-derivatives","SOLF0:USTF0",1732871411618,7.77694937,239.07,239.01,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871411818,7.77694937,239.07,239.02,6.90228929]
["bitfinex-derivatives","SOLF0:USTF0",1732871412114,1.2114,239.15,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871412317,1.2114,239.15,239.05,2.0925636]
["bitfinex-derivatives","SOLF0:USTF0",1732871412616,7.77694937,239.13,239.06,13.00445068]
["bitfinex-derivatives","SOLF0:USTF0",1732871412819,9.86754937,239.13,239.07,7.31783832]
["bitfinex-derivatives","SOLF0:USTF0",1732871413025,9.86754937,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871413520,2.0906,239.12,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871413717,2.0906,239.12,239.07,5.22548918]
["bitfinex-derivatives","SOLF0:USTF0",1732871413917,2.0906,239.12,239.08,5.22548918]
["bitfinex-derivatives","SOLF0:USTF0",1732871414116,2.0906,239.12,239.09,5.22548918]
["bitfinex-derivatives","SOLF0:USTF0",1732871414318,7.77694937,239.13,239.06,9.86804937]
["bitfinex-derivatives","SOLF0:USTF0",1732871414515,7.77694937,239.13,239.07,11.9050757]
["bitfinex-derivatives","SOLF0:USTF0",1732871414823,7.77694937,239.13,239.08,5.22254642]
["bitfinex-derivatives","SOLF0:USTF0",1732871415013,7.77694937,239.13,239.09,5.22254642]
["bitfinex-derivatives","SOLF0:USTF0",1732871415219,7.77694937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871415517,7.77694937,239.13,239.07,11.90251255]
["bitfinex-derivatives","SOLF0:USTF0",1732871415721,7.77694937,239.13,239.08,5.22162542]
["bitfinex-derivatives","SOLF0:USTF0",1732871415922,9.86754937,239.13,239.09,5.22162542]
["bitfinex-derivatives","SOLF0:USTF0",1732871416121,2.0906,239.13,239.1,5.22162542]
["bitfinex-derivatives","SOLF0:USTF0",1732871416320,10.80834937,239.15,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871416621,1.82,239.15,239.07,11.89911959]
["bitfinex-derivatives","SOLF0:USTF0",1732871416920,9.59694937,239.17,239.08,19.67559704]
["bitfinex-derivatives","SOLF0:USTF0",1732871417121,9.59694937,239.17,239.09,5.22024585]
["bitfinex-derivatives","SOLF0:USTF0",1732871417316,9.59694937,239.17,239.1,5.22024585]
["bitfinex-derivatives","SOLF0:USTF0",1732871417524,2.0903,239.16,239.08,9.86784937]
["bitfinex-derivatives","SOLF0:USTF0",1732871417824,2.0903,239.16,239.09,5.21870419]
["bitfinex-derivatives","SOLF0:USTF0",1732871418019,2.0903,239.16,239.1,5.21870419]
["bitfinex-derivatives","SOLF0:USTF0",1732871418218,2.0903,239.16,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871418418,2.0903,239.16,239.1,1.04590304]
["bitfinex-derivatives","SOLF0:USTF0",1732871418725,2.0903,239.16,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871419922,2.0903,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732871420822,2.0903,239.16,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871422933,7.77694937,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871423220,1.82,239.18,239.1,9.86774937]
["bitfinex-derivatives","SOLF0:USTF0",1732871423426,9.59694937,239.18,239.1,9.86774937]
["bitfinex-derivatives","SOLF0:USTF0",1732871424027,2.0903,239.17,239.1,9.86774937]
["bitfinex-derivatives","SOLF0:USTF0",1732871424226,9.59694937,239.18,239.1,9.86774937]
["bitfinex-derivatives","SOLF0:USTF0",1732871425920,2.0903,239.16,239.1,9.86774937]
["bitfinex-derivatives","SOLF0:USTF0",1732871426322,9.59694937,239.18,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871427223,9.59694937,239.18,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871427430,2.0904,239.15,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871436729,2.0904,239.15,239.09,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732871436931,2.0904,239.15,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871438727,9.59694937,239.18,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871438931,7.77694937,239.16,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871439135,7.77694937,239.14,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871439340,7.77694937,239.14,239.05,9.05224937]
["bitfinex-derivatives","SOLF0:USTF0",1732871439537,2.0908,239.1,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871439742,1.82,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871440238,7.77694937,239.12,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871441342,2.0909,239.09,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871443142,1.82,239.13,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871443341,2.0908,239.11,239.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871443537,1.82,239.13,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871444943,2.0906,239.12,239.07,9.86794937]
["bitfinex-derivatives","SOLF0:USTF0",1732871445536,2.0906,239.12,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871447438,2.0907,239.11,239.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871449036,2.0907,239.11,239.07,9.86794937]
["bitfinex-derivatives","SOLF0:USTF0",1732871452043,2.0907,239.11,239.08,1.04590834]
["bitfinex-derivatives","SOLF0:USTF0",1732871452855,2.0907,239.11,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871453545,2.0907,239.11,239.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871453742,2.0907,239.11,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871453943,2.0907,239.11,239.07,10.2099095]
["bitfinex-derivatives","SOLF0:USTF0",1732871454144,2.0907,239.11,239.08,3.12261904]
["bitfinex-derivatives","SOLF0:USTF0",1732871454346,2.0907,239.11,239.09,4.16853249]
["bitfinex-derivatives","SOLF0:USTF0",1732871454645,2.0907,239.11,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871454846,2.0907,239.11,239.08,4.17020567]
["bitfinex-derivatives","SOLF0:USTF0",1732871455046,2.0907,239.11,239.09,4.17020567]
["bitfinex-derivatives","SOLF0:USTF0",1732871455246,2.0907,239.11,239.1,4.17170188]
["bitfinex-derivatives","SOLF0:USTF0",1732871455545,9.59694937,239.16,239.1,4.17170188]
["bitfinex-derivatives","SOLF0:USTF0",1732871455749,9.59694937,239.16,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871455950,9.59694937,239.16,239.08,11.89232386]
["bitfinex-derivatives","SOLF0:USTF0",1732871456249,9.59694937,239.16,239.09,5.21760962]
["bitfinex-derivatives","SOLF0:USTF0",1732871456443,9.59694937,239.16,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871456444,9.59694937,239.16,239.1,5.21760962]
["bitfinex-derivatives","SOLF0:USTF0",1732871456645,9.59694937,239.16,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871456844,9.59694937,239.16,239.08,10.85206391]
["bitfinex-derivatives","SOLF0:USTF0",1732871457144,9.59694937,239.16,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871457346,9.59694937,239.16,239.08,2.09182646]
["bitfinex-derivatives","SOLF0:USTF0",1732871457648,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871458247,1.2816,239.25,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871458445,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871458844,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871459050,2.0902,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871459350,2.0902,239.17,239.12,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732871460141,2.0902,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871460350,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871460549,7.77694937,239.17,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871460748,7.77694937,239.15,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871460952,7.77694937,239.15,239.06,9.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1732871461151,7.77694937,239.15,239.07,5.22241898]
["bitfinex-derivatives","SOLF0:USTF0",1732871461449,2.0906,239.13,239.08,5.22241898]
["bitfinex-derivatives","SOLF0:USTF0",1732871461649,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871461948,2.0906,239.13,239.08,1.04593365]
["bitfinex-derivatives","SOLF0:USTF0",1732871462146,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871462547,2.0906,239.13,239.08,5.22275204]
["bitfinex-derivatives","SOLF0:USTF0",1732871462852,2.0906,239.13,239.08,9.86794937]
["bitfinex-derivatives","SOLF0:USTF0",1732871464246,2.0906,239.13,239.09,4.17668401]
["bitfinex-derivatives","SOLF0:USTF0",1732871464453,2.0906,239.13,239.08,9.86794937]
["bitfinex-derivatives","SOLF0:USTF0",1732871464454,2.0906,239.13,239.1,4.17668401]
["bitfinex-derivatives","SOLF0:USTF0",1732871464653,2.0906,239.13,239.08,9.86794937]
["bitfinex-derivatives","SOLF0:USTF0",1732871464955,2.0906,239.13,239.09,5.22148308]
["bitfinex-derivatives","SOLF0:USTF0",1732871465151,2.0906,239.13,239.1,5.22148308]
["bitfinex-derivatives","SOLF0:USTF0",1732871465456,2.0906,239.13,239.08,9.86794937]
["bitfinex-derivatives","SOLF0:USTF0",1732871465661,2.0906,239.13,239.09,5.2208986]
["bitfinex-derivatives","SOLF0:USTF0",1732871465954,2.0906,239.13,239.1,5.2208986]
["bitfinex-derivatives","SOLF0:USTF0",1732871466155,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871466356,2.0906,239.13,239.09,5.22073449]
["bitfinex-derivatives","SOLF0:USTF0",1732871466654,2.0906,239.13,239.1,5.22073449]
["bitfinex-derivatives","SOLF0:USTF0",1732871466855,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871467057,2.0906,239.13,239.09,5.22107114]
["bitfinex-derivatives","SOLF0:USTF0",1732871467258,2.0906,239.13,239.1,5.22107114]
["bitfinex-derivatives","SOLF0:USTF0",1732871467451,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871467655,2.0906,239.13,239.09,5.22112594]
["bitfinex-derivatives","SOLF0:USTF0",1732871467856,2.0906,239.13,239.1,5.22112594]
["bitfinex-derivatives","SOLF0:USTF0",1732871468155,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871468352,2.0906,239.13,239.09,5.22100442]
["bitfinex-derivatives","SOLF0:USTF0",1732871468547,2.0906,239.13,239.1,5.22100442]
["bitfinex-derivatives","SOLF0:USTF0",1732871468751,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871468949,2.0906,239.13,239.09,5.22100435]
["bitfinex-derivatives","SOLF0:USTF0",1732871469146,2.0906,239.13,239.1,5.22100435]
["bitfinex-derivatives","SOLF0:USTF0",1732871469351,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871469655,2.0906,239.13,239.09,5.22100639]
["bitfinex-derivatives","SOLF0:USTF0",1732871469852,2.0906,239.13,239.1,5.22100639]
["bitfinex-derivatives","SOLF0:USTF0",1732871470055,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871470261,2.0906,239.13,239.09,5.22100639]
["bitfinex-derivatives","SOLF0:USTF0",1732871470457,2.0906,239.13,239.1,5.22100639]
["bitfinex-derivatives","SOLF0:USTF0",1732871470657,2.0906,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871470853,2.0906,239.13,239.1,5.22112647]
["bitfinex-derivatives","SOLF0:USTF0",1732871471061,1.82,239.18,239.11,2.09181274]
["bitfinex-derivatives","SOLF0:USTF0",1732871471062,9.59694937,239.18,239.11,2.09181274]
["bitfinex-derivatives","SOLF0:USTF0",1732871471254,9.59694937,239.18,239.09,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871471556,9.59694937,239.18,239.1,5.22042446]
["bitfinex-derivatives","SOLF0:USTF0",1732871471761,9.59694937,239.18,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871472063,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871472764,1.82,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871473060,1.82,239.17,239.06,3.3275792]
["bitfinex-derivatives","SOLF0:USTF0",1732871473061,2.4773,239.24,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871473257,9.59694937,239.21,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871474167,7.77694937,239.19,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871474354,7.77694937,239.19,239.1,5.21975639]
["bitfinex-derivatives","SOLF0:USTF0",1732871474561,7.77694937,239.17,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871474761,7.77694937,239.17,239.1,5.21994339]
["bitfinex-derivatives","SOLF0:USTF0",1732871475058,7.77694937,239.17,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871475262,7.77694937,239.17,239.09,5.21933029]
["bitfinex-derivatives","SOLF0:USTF0",1732871475467,7.77694937,239.17,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871475667,7.77694937,239.17,239.09,5.21919592]
["bitfinex-derivatives","SOLF0:USTF0",1732871475862,7.77694937,239.17,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871476063,2.0903,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732871476260,9.59694937,239.15,239.06,9.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1732871476461,2.0907,239.12,239.07,7.31049804]
["bitfinex-derivatives","SOLF0:USTF0",1732871476665,2.0907,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871477170,2.0907,239.12,239.08,2.09185988]
["bitfinex-derivatives","SOLF0:USTF0",1732871477473,2.0907,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871477672,2.0907,239.12,239.08,5.21919169]
["bitfinex-derivatives","SOLF0:USTF0",1732871477875,2.0907,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871478065,2.0907,239.12,239.08,5.21912506]
["bitfinex-derivatives","SOLF0:USTF0",1732871478271,2.0907,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871478568,2.0907,239.12,239.08,5.21923993]
["bitfinex-derivatives","SOLF0:USTF0",1732871478761,2.0907,239.12,239.07,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732871478966,2.0907,239.12,239.08,5.21914947]
["bitfinex-derivatives","SOLF0:USTF0",1732871479367,2.0909,239.09,239.08,5.21914947]
["bitfinex-derivatives","SOLF0:USTF0",1732871479569,7.77694937,239.11,239.08,4.80118631]
["bitfinex-derivatives","SOLF0:USTF0",1732871479773,1.82,239.1,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871479976,1.82,239.1,239.03,9.80714049]
["bitfinex-derivatives","SOLF0:USTF0",1732871480172,2.0912,239.06,239.04,10.85315799]
["bitfinex-derivatives","SOLF0:USTF0",1732871480373,2.0912,239.06,239.05,4.80190204]
["bitfinex-derivatives","SOLF0:USTF0",1732871480568,2.0912,239.06,239.05,5.22033045]
["bitfinex-derivatives","SOLF0:USTF0",1732871480774,2.0912,239.06,239.05,1.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1732871481076,7.77694937,239.07,238.95,5.26471042]
["bitfinex-derivatives","SOLF0:USTF0",1732871481266,7.77694937,239.03,238.96,10.84972129]
["bitfinex-derivatives","SOLF0:USTF0",1732871481469,9.59694937,239.03,238.97,10.84972129]
["bitfinex-derivatives","SOLF0:USTF0",1732871481777,9.59694937,239.03,238.98,10.84972129]
["bitfinex-derivatives","SOLF0:USTF0",1732871481974,11.68844937,239.03,238.99,4.17296972]
["bitfinex-derivatives","SOLF0:USTF0",1732871482167,11.68844937,239.03,238.95,9.86904937]
["bitfinex-derivatives","SOLF0:USTF0",1732871482374,11.68844937,239.03,238.96,10.84531272]
["bitfinex-derivatives","SOLF0:USTF0",1732871482568,3.9115,239.03,238.97,10.84531272]
["bitfinex-derivatives","SOLF0:USTF0",1732871482773,3.9115,239.03,238.98,4.17127412]
["bitfinex-derivatives","SOLF0:USTF0",1732871482972,3.9115,239.03,238.99,4.17127412]
["bitfinex-derivatives","SOLF0:USTF0",1732871483174,3.9115,239.03,239.0,4.17095253]
["bitfinex-derivatives","SOLF0:USTF0",1732871483480,3.9115,239.03,238.96,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732871483777,3.9115,239.03,238.97,10.83991054]
["bitfinex-derivatives","SOLF0:USTF0",1732871483969,3.9115,239.03,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871483970,1.82,239.03,238.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871484168,1.82,239.03,239.0,4.16919636]
["bitfinex-derivatives","SOLF0:USTF0",1732871484473,1.82,239.03,239.01,4.16919636]
["bitfinex-derivatives","SOLF0:USTF0",1732871484672,1.82,239.03,238.99,9.86874937]
["bitfinex-derivatives","SOLF0:USTF0",1732871484872,1.82,239.03,239.0,4.16739856]
["bitfinex-derivatives","SOLF0:USTF0",1732871485072,1.82,239.03,239.01,4.16739856]
["bitfinex-derivatives","SOLF0:USTF0",1732871485276,1.82,239.03,238.99,9.86874937]
["bitfinex-derivatives","SOLF0:USTF0",1732871485472,1.82,239.03,239.0,4.16680521]
["bitfinex-derivatives","SOLF0:USTF0",1732871485778,1.82,239.03,239.01,1.04622752]
["bitfinex-derivatives","SOLF0:USTF0",1732871485969,1.82,239.03,238.99,9.86874937]
["bitfinex-derivatives","SOLF0:USTF0",1732871486171,1.82,239.03,239.0,4.16676322]
["bitfinex-derivatives","SOLF0:USTF0",1732871486370,1.82,239.03,239.01,4.16676322]
["bitfinex-derivatives","SOLF0:USTF0",1732871486673,1.82,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871486871,1.82,239.03,239.0,4.16594108]
["bitfinex-derivatives","SOLF0:USTF0",1732871487076,1.82,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871487272,1.82,239.03,239.0,4.16539931]
["bitfinex-derivatives","SOLF0:USTF0",1732871487473,1.82,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871487779,1.82,239.03,239.0,4.16519402]
["bitfinex-derivatives","SOLF0:USTF0",1732871487974,1.82,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871488276,1.82,239.03,239.0,4.16512819]
["bitfinex-derivatives","SOLF0:USTF0",1732871488466,1.82,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871488671,1.82,239.03,239.0,4.16454559]
["bitfinex-derivatives","SOLF0:USTF0",1732871488872,1.82,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871489174,1.82,239.03,239.0,4.16413112]
["bitfinex-derivatives","SOLF0:USTF0",1732871489371,1.82,239.03,238.97,9.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1732871489676,1.82,239.03,238.98,9.14862674]
["bitfinex-derivatives","SOLF0:USTF0",1732871489879,1.82,239.03,238.99,3.11631189]
["bitfinex-derivatives","SOLF0:USTF0",1732871490182,1.82,239.03,239.0,3.11598618]
["bitfinex-derivatives","SOLF0:USTF0",1732871490480,1.82,239.03,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871490672,1.82,239.03,238.98,3.11585524]
["bitfinex-derivatives","SOLF0:USTF0",1732871490870,1.82,239.03,238.99,3.11585524]
["bitfinex-derivatives","SOLF0:USTF0",1732871491073,1.82,239.03,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871491276,1.82,239.03,238.98,5.20729993]
["bitfinex-derivatives","SOLF0:USTF0",1732871491476,1.82,239.03,238.99,3.11549993]
["bitfinex-derivatives","SOLF0:USTF0",1732871491776,2.0913,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871494677,2.0913,239.04,239.0,4.16195176]
["bitfinex-derivatives","SOLF0:USTF0",1732871494981,2.0913,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871495178,2.0913,239.04,239.0,4.16224289]
["bitfinex-derivatives","SOLF0:USTF0",1732871495379,2.0913,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871495581,2.0913,239.04,239.0,4.16229913]
["bitfinex-derivatives","SOLF0:USTF0",1732871495881,2.0913,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871496083,2.0913,239.04,239.0,4.16261527]
["bitfinex-derivatives","SOLF0:USTF0",1732871496380,9.59694937,239.07,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871496578,2.0913,239.05,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871496883,9.59694937,239.07,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871497181,9.59694937,239.07,238.98,10.19350219]
["bitfinex-derivatives","SOLF0:USTF0",1732871497378,9.59694937,239.07,238.99,4.16202089]
["bitfinex-derivatives","SOLF0:USTF0",1732871497582,9.59694937,239.07,239.0,4.16202089]
["bitfinex-derivatives","SOLF0:USTF0",1732871497776,9.59694937,239.07,238.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871497976,2.0914,239.04,238.98,12.28467996]
["bitfinex-derivatives","SOLF0:USTF0",1732871498177,2.0914,239.04,238.99,4.16178169]
["bitfinex-derivatives","SOLF0:USTF0",1732871498373,2.0914,239.04,239.0,4.16178169]
["bitfinex-derivatives","SOLF0:USTF0",1732871498575,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871498878,2.0914,239.04,239.0,4.16183816]
["bitfinex-derivatives","SOLF0:USTF0",1732871499084,2.0914,239.03,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871499285,2.0914,239.03,238.97,10.1931394]
["bitfinex-derivatives","SOLF0:USTF0",1732871499583,2.0914,239.03,238.98,4.16188894]
["bitfinex-derivatives","SOLF0:USTF0",1732871499783,2.0914,239.03,238.99,4.16188894]
["bitfinex-derivatives","SOLF0:USTF0",1732871499986,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871500283,2.0914,239.03,238.99,4.16210548]
["bitfinex-derivatives","SOLF0:USTF0",1732871500487,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871500787,2.0914,239.03,238.99,4.16198272]
["bitfinex-derivatives","SOLF0:USTF0",1732871501080,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871501282,2.0914,239.03,238.99,4.16217894]
["bitfinex-derivatives","SOLF0:USTF0",1732871501477,2.0914,239.03,239.0,3.11591046]
["bitfinex-derivatives","SOLF0:USTF0",1732871501682,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871501876,2.0914,239.03,238.99,4.16185626]
["bitfinex-derivatives","SOLF0:USTF0",1732871502082,2.0914,239.03,239.0,3.11560251]
["bitfinex-derivatives","SOLF0:USTF0",1732871502282,2.0914,239.03,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871502482,2.0914,239.03,238.99,6.253454]
["bitfinex-derivatives","SOLF0:USTF0",1732871502679,2.0914,239.03,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871504380,2.0914,239.04,239.0,4.16154122]
["bitfinex-derivatives","SOLF0:USTF0",1732871504581,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871504781,2.0914,239.04,239.0,3.11545494]
["bitfinex-derivatives","SOLF0:USTF0",1732871505085,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871505284,2.0914,239.04,239.0,4.1616327]
["bitfinex-derivatives","SOLF0:USTF0",1732871505474,2.0914,239.04,239.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732871505678,2.0914,239.04,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871505879,2.0914,239.04,238.97,10.19295194]
["bitfinex-derivatives","SOLF0:USTF0",1732871506182,2.0914,239.04,238.98,5.20805088]
["bitfinex-derivatives","SOLF0:USTF0",1732871506378,2.0914,239.04,238.99,4.16180702]
["bitfinex-derivatives","SOLF0:USTF0",1732871506580,2.0914,239.04,239.0,4.16180702]
["bitfinex-derivatives","SOLF0:USTF0",1732871506784,2.0914,239.04,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871506986,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871508482,2.0914,239.04,239.0,4.16227626]
["bitfinex-derivatives","SOLF0:USTF0",1732871508691,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871508987,2.0914,239.04,239.0,4.162191]
["bitfinex-derivatives","SOLF0:USTF0",1732871509183,2.0914,239.04,238.99,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871509388,2.0914,239.04,239.0,4.16228694]
["bitfinex-derivatives","SOLF0:USTF0",1732871509589,2.0914,239.04,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871509778,2.0914,239.04,238.99,4.16228706]
["bitfinex-derivatives","SOLF0:USTF0",1732871509981,2.0914,239.04,239.0,4.16228706]
["bitfinex-derivatives","SOLF0:USTF0",1732871510179,2.0914,239.04,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871510384,2.0914,239.04,238.97,10.19495508]
["bitfinex-derivatives","SOLF0:USTF0",1732871510586,2.0914,239.04,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871511787,2.0915,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871512091,2.0915,239.03,238.99,4.16308614]
["bitfinex-derivatives","SOLF0:USTF0",1732871512280,2.0915,239.03,239.0,4.16308614]
["bitfinex-derivatives","SOLF0:USTF0",1732871512486,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871512689,2.0915,239.02,238.98,10.19627258]
["bitfinex-derivatives","SOLF0:USTF0",1732871512988,2.0915,239.02,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871512989,2.0915,239.02,238.99,4.16308487]
["bitfinex-derivatives","SOLF0:USTF0",1732871513188,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871514088,2.0915,239.02,238.99,4.16382668]
["bitfinex-derivatives","SOLF0:USTF0",1732871514285,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871514485,2.0915,239.02,238.99,4.16389671]
["bitfinex-derivatives","SOLF0:USTF0",1732871514688,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871514888,2.0915,239.02,238.99,4.16391676]
["bitfinex-derivatives","SOLF0:USTF0",1732871515089,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871515292,2.0915,239.02,238.99,4.1641005]
["bitfinex-derivatives","SOLF0:USTF0",1732871515483,2.0915,239.02,239.0,3.11779455]
["bitfinex-derivatives","SOLF0:USTF0",1732871515686,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871515887,2.0915,239.02,238.99,4.16436179]
["bitfinex-derivatives","SOLF0:USTF0",1732871516088,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871516289,2.0915,239.02,238.99,4.16437222]
["bitfinex-derivatives","SOLF0:USTF0",1732871516484,2.0915,239.02,239.0,4.16437222]
["bitfinex-derivatives","SOLF0:USTF0",1732871516696,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871516893,2.0915,239.02,238.99,4.16459573]
["bitfinex-derivatives","SOLF0:USTF0",1732871517093,2.0915,239.02,239.0,4.16459573]
["bitfinex-derivatives","SOLF0:USTF0",1732871517297,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871517596,2.0915,239.02,238.99,4.16444785]
["bitfinex-derivatives","SOLF0:USTF0",1732871517794,2.0915,239.02,239.0,4.16444785]
["bitfinex-derivatives","SOLF0:USTF0",1732871517996,7.77694937,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871518296,9.86834937,239.03,238.99,4.16427001]
["bitfinex-derivatives","SOLF0:USTF0",1732871518496,9.86834937,239.03,239.0,4.16427001]
["bitfinex-derivatives","SOLF0:USTF0",1732871518698,7.77694937,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871518897,2.0915,239.02,238.99,3.11933996]
["bitfinex-derivatives","SOLF0:USTF0",1732871519192,2.0915,239.02,239.0,4.16567102]
["bitfinex-derivatives","SOLF0:USTF0",1732871519390,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871519589,2.0915,239.02,238.99,4.16666739]
["bitfinex-derivatives","SOLF0:USTF0",1732871519787,2.0915,239.02,239.0,4.16666739]
["bitfinex-derivatives","SOLF0:USTF0",1732871519992,2.0915,239.02,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732871520292,2.0915,239.02,238.99,10.20798076]
["bitfinex-derivatives","SOLF0:USTF0",1732871520493,2.0915,239.02,239.0,4.16694257]
["bitfinex-derivatives","SOLF0:USTF0",1732871520695,2.0915,239.02,239.01,3.1206433]
["bitfinex-derivatives","SOLF0:USTF0",1732871520891,2.0915,239.02,239.01,4.16694368]
["bitfinex-derivatives","SOLF0:USTF0",1732871521286,2.0915,239.02,239.01,1.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1732871521488,2.0915,239.02,239.01,4.16866835]
["bitfinex-derivatives","SOLF0:USTF0",1732871524599,3.9115,239.02,239.01,3.12236797]
["bitfinex-derivatives","SOLF0:USTF0",1732871524797,2.092,238.97,238.92,4.15731073]
["bitfinex-derivatives","SOLF0:USTF0",1732871525104,2.092,238.97,238.93,10.22550281]
["bitfinex-derivatives","SOLF0:USTF0",1732871525294,2.092,238.97,238.94,11.8998221]
["bitfinex-derivatives","SOLF0:USTF0",1732871525495,3.912,238.97,238.95,10.22550908]
["bitfinex-derivatives","SOLF0:USTF0",1732871525702,1.82,238.97,238.96,4.1743717]
["bitfinex-derivatives","SOLF0:USTF0",1732871526094,1.82,238.97,238.96,10.22613804]
["bitfinex-derivatives","SOLF0:USTF0",1732871527506,9.86854937,239.01,238.96,10.22613804]
["bitfinex-derivatives","SOLF0:USTF0",1732871527697,11.68854937,239.01,238.97,4.1743717]
["bitfinex-derivatives","SOLF0:USTF0",1732871527897,11.68854937,239.01,238.98,4.1743717]
["bitfinex-derivatives","SOLF0:USTF0",1732871528200,11.68854937,239.01,238.95,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732871528505,11.68854937,239.01,238.96,10.21856199]
["bitfinex-derivatives","SOLF0:USTF0",1732871528803,11.68854937,239.01,238.97,4.17170277]
["bitfinex-derivatives","SOLF0:USTF0",1732871529006,11.68854937,239.01,238.98,4.17170277]
["bitfinex-derivatives","SOLF0:USTF0",1732871529007,1.82,239.01,238.98,4.17170277]
["bitfinex-derivatives","SOLF0:USTF0",1732871529204,1.82,239.01,238.99,4.17170277]
["bitfinex-derivatives","SOLF0:USTF0",1732871529500,1.82,239.01,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871529501,1.82,239.01,239.0,4.17170277]
["bitfinex-derivatives","SOLF0:USTF0",1732871531001,9.86834937,239.04,239.0,4.17170277]
["bitfinex-derivatives","SOLF0:USTF0",1732871531201,11.68834937,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871531401,11.68834937,239.04,238.99,4.16940369]
["bitfinex-derivatives","SOLF0:USTF0",1732871531609,11.68834937,239.04,238.98,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732871531610,11.68834937,239.04,239.0,1.04639886]
["bitfinex-derivatives","SOLF0:USTF0",1732871531800,11.68834937,239.04,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871531801,9.59694937,239.04,238.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871532004,9.59694937,239.04,238.99,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871532205,9.59694937,239.04,239.0,10.21020539]
["bitfinex-derivatives","SOLF0:USTF0",1732871532405,9.59694937,239.04,239.01,4.16847818]
["bitfinex-derivatives","SOLF0:USTF0",1732871532600,1.82,239.04,239.02,4.16847818]
["bitfinex-derivatives","SOLF0:USTF0",1732871532804,1.82,239.04,239.03,1.04625485]
["bitfinex-derivatives","SOLF0:USTF0",1732871533006,9.59694937,239.06,239.03,4.16806142]
["bitfinex-derivatives","SOLF0:USTF0",1732871533204,11.68814937,239.06,239.0,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732871533405,11.68814937,239.06,239.01,5.21433959]
["bitfinex-derivatives","SOLF0:USTF0",1732871533602,2.0913,239.05,239.02,4.16808474]
["bitfinex-derivatives","SOLF0:USTF0",1732871533807,2.0913,239.05,238.96,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871534007,2.0913,239.05,238.97,11.88366674]
["bitfinex-derivatives","SOLF0:USTF0",1732871534305,2.0913,239.05,238.98,11.88366674]
["bitfinex-derivatives","SOLF0:USTF0",1732871534507,9.59694937,239.06,238.99,10.20964834]
["bitfinex-derivatives","SOLF0:USTF0",1732871534700,2.0914,239.04,239.0,10.20964834]
["bitfinex-derivatives","SOLF0:USTF0",1732871535005,2.0914,239.04,239.01,4.16823278]
["bitfinex-derivatives","SOLF0:USTF0",1732871535206,2.0914,239.04,239.02,3.12219128]
["bitfinex-derivatives","SOLF0:USTF0",1732871535405,2.0914,239.04,239.02,1.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1732871535605,2.0914,239.04,238.96,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871535807,2.0914,239.04,238.97,11.88449231]
["bitfinex-derivatives","SOLF0:USTF0",1732871536006,2.0914,239.04,238.98,13.97629231]
["bitfinex-derivatives","SOLF0:USTF0",1732871536209,2.0914,239.04,238.99,10.21045774]
["bitfinex-derivatives","SOLF0:USTF0",1732871536405,2.0914,239.04,239.0,10.21045774]
["bitfinex-derivatives","SOLF0:USTF0",1732871536606,2.0914,239.04,239.01,10.21045774]
["bitfinex-derivatives","SOLF0:USTF0",1732871536805,2.0914,239.04,239.02,4.16854642]
["bitfinex-derivatives","SOLF0:USTF0",1732871537011,1.82,239.05,239.03,4.16854642]
["bitfinex-derivatives","SOLF0:USTF0",1732871537211,2.5666,239.13,239.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871537511,7.77694937,239.1,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871537711,7.77694937,239.1,239.03,10.20950629]
["bitfinex-derivatives","SOLF0:USTF0",1732871537901,7.77694937,239.1,239.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871537902,7.77694937,239.1,239.04,10.20950629]
["bitfinex-derivatives","SOLF0:USTF0",1732871538107,9.86774937,239.1,239.05,6.2593737]
["bitfinex-derivatives","SOLF0:USTF0",1732871538302,9.86774937,239.1,239.06,4.1681737]
["bitfinex-derivatives","SOLF0:USTF0",1732871538509,9.86774937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871538703,9.86774937,239.1,239.05,3.1202733]
["bitfinex-derivatives","SOLF0:USTF0",1732871539013,9.86774937,239.1,239.06,4.16637662]
["bitfinex-derivatives","SOLF0:USTF0",1732871539216,9.86774937,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871539515,9.86774937,239.1,239.05,4.16597139]
["bitfinex-derivatives","SOLF0:USTF0",1732871539707,9.86774937,239.1,239.06,4.16597139]
["bitfinex-derivatives","SOLF0:USTF0",1732871539908,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871540110,2.0908,239.1,239.05,4.16577133]
["bitfinex-derivatives","SOLF0:USTF0",1732871540315,2.0908,239.1,239.04,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732871541011,2.0907,239.11,239.04,9.86824937]
["bitfinex-derivatives","SOLF0:USTF0",1732871543117,11.68754937,239.13,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732871543318,11.68754937,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871543319,3.9106,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871543719,1.82,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871543918,34.93681887,239.15,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871544718,2.0906,239.13,239.06,9.86804937]
["bitfinex-derivatives","SOLF0:USTF0",1732871545218,2.0906,239.13,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871546009,2.0906,239.13,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871549419,2.0907,239.12,239.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871554620,1.82,239.15,239.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871554820,1.82,239.15,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871554821,2.0906,239.13,239.08,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732871555423,2.0905,239.14,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871556429,1.82,239.15,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871556430,2.0906,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871560128,2.0906,239.13,239.08,9.86794937]
["bitfinex-derivatives","SOLF0:USTF0",1732871563435,2.0906,239.13,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871563635,2.0906,239.13,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732871565431,3.9104,239.15,239.08,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871566536,7.77694937,239.18,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871566836,2.0902,239.17,239.1,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871567636,1.82,239.2,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871567941,2.0901,239.18,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871568939,7.77694937,239.21,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732871569139,1.82,239.21,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871569343,1.82,239.23,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871569741,2.0899,239.21,239.16,9.86724937]
["bitfinex-derivatives","SOLF0:USTF0",1732871570436,2.0898,239.23,239.17,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732871570641,2.0898,239.23,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871571043,3.9096,239.24,239.18,9.86704937]
["bitfinex-derivatives","SOLF0:USTF0",1732871573134,1.82,239.24,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732871573336,1.82,239.24,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871574840,1.82,239.24,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871575041,2.0893,239.28,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871575240,9.59694937,239.29,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871575844,9.59694937,239.29,239.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871576047,9.59694937,239.29,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871576948,2.0894,239.27,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871578341,2.0894,239.26,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871579151,2.0893,239.28,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732871579346,9.59694937,239.29,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732871580238,2.0894,239.26,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732871580442,7.77694937,239.27,239.13,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732871580649,7.77694937,239.25,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871580846,7.77694937,239.25,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871581852,2.0897,239.24,239.17,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732871582151,2.0897,239.24,239.17,9.86704937]
["bitfinex-derivatives","SOLF0:USTF0",1732871582354,2.0897,239.23,239.17,9.86704937]
["bitfinex-derivatives","SOLF0:USTF0",1732871583051,2.0898,239.22,239.17,9.86704937]
["bitfinex-derivatives","SOLF0:USTF0",1732871583650,2.09,239.2,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732871583850,2.09,239.2,239.15,9.86724937]
["bitfinex-derivatives","SOLF0:USTF0",1732871587461,2.09,239.2,239.15,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732871588555,1.82,239.24,239.14,11.68734937]
["bitfinex-derivatives","SOLF0:USTF0",1732871588556,2.0899,239.21,239.14,11.68734937]
["bitfinex-derivatives","SOLF0:USTF0",1732871588755,7.77694937,239.23,239.14,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871588956,7.77694937,239.23,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871589156,2.0901,239.18,239.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1732871589362,2.0901,239.18,239.15,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871589552,2.0901,239.18,239.13,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732871590056,2.0901,239.18,239.13,10.28894937]
["bitfinex-derivatives","SOLF0:USTF0",1732871590258,2.0901,239.18,239.13,12.37944937]
["bitfinex-derivatives","SOLF0:USTF0",1732871590955,2.0901,239.18,239.14,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732871591152,2.0901,239.18,239.15,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871591354,7.77694937,239.23,239.15,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871593060,2.0901,239.19,239.15,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871593461,2.0901,239.19,239.15,9.86734937]
["bitfinex-derivatives","SOLF0:USTF0",1732871595952,2.0901,239.19,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871595953,9.59694937,239.19,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871596960,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871600562,9.59694937,239.19,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871601569,2.0902,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871601770,9.59694937,239.19,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871601966,7.77694937,239.17,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871603172,2.0903,239.16,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732871607071,1.82,239.19,239.12,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871607269,2.0901,239.19,239.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871607575,2.4502,239.27,239.16,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871607782,3.061,239.27,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871607969,10.83794937,239.27,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871608476,3.061,239.27,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871608674,3.9094,239.27,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871610070,3.9094,239.27,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732871613283,2.0894,239.26,239.21,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732871613883,2.0894,239.26,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871617483,2.0895,239.25,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871620893,2.0895,239.25,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871623599,2.0896,239.24,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871624194,0.0833,239.24,239.2,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871624401,1.3216,239.39,239.22,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871624602,1.3216,239.39,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871624603,7.77694937,239.37,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871624902,9.59694937,239.37,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871625405,9.59694937,239.37,239.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871625406,2.0888,239.33,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732871625701,2.0888,239.33,239.27,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871625902,2.0888,239.33,239.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871626198,2.0888,239.33,239.26,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871628102,2.0889,239.32,239.26,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871629206,2.0889,239.32,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871630705,7.77694937,239.35,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871631005,2.0888,239.33,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871636706,2.0888,239.33,239.27,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732871637002,2.0888,239.33,239.27,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871637204,2.0889,239.32,239.27,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871637502,2.0889,239.32,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871638900,7.77694937,239.33,239.22,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732871639104,2.0892,239.29,239.24,9.86644937]
["bitfinex-derivatives","SOLF0:USTF0",1732871640705,2.0892,239.29,239.22,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732871640706,2.0893,239.28,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871642005,2.0893,239.28,239.23,9.86664937]
["bitfinex-derivatives","SOLF0:USTF0",1732871647608,2.0893,239.28,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732871647814,2.0894,239.26,239.22,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732871648811,2.0894,239.26,239.22,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1732871651013,2.0893,239.27,239.22,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1732871651214,7.77694937,239.29,239.22,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732871651415,2.0898,239.22,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871651614,2.0898,239.22,239.18,3.11585925]
["bitfinex-derivatives","SOLF0:USTF0",1732871651810,2.0898,239.22,239.18,1.04557109]
["bitfinex-derivatives","SOLF0:USTF0",1732871652006,2.0898,239.22,239.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871652206,2.0898,239.22,239.18,4.16133399]
["bitfinex-derivatives","SOLF0:USTF0",1732871652417,2.0897,239.23,239.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732871654113,2.0897,239.23,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871656911,2.0897,239.23,239.19,9.86694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871658818,1.82,239.26,239.19,9.86694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871659018,2.0896,239.24,239.19,9.86694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871660422,2.0894,239.27,239.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732871661821,2.0894,239.27,239.14,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732871661822,9.59694937,239.29,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871662021,2.0895,239.26,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732871664531,2.0897,239.23,239.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871665724,2.0897,239.23,239.18,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871666029,2.0897,239.23,239.18,9.86704937]
["bitfinex-derivatives","SOLF0:USTF0",1732871667225,7.77694937,239.27,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732871667226,2.0896,239.24,239.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732871668727,2.0895,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732871670925,2.0895,239.25,239.2,9.86684937]
["bitfinex-derivatives","SOLF0:USTF0",1732871672133,2.0895,239.25,239.2,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732871676734,2.0894,239.27,239.21,9.86674937]
["bitfinex-derivatives","SOLF0:USTF0",1732871677641,9.59694937,239.29,239.21,9.86674937]
["bitfinex-derivatives","SOLF0:USTF0",1732871677940,1.82,239.29,239.21,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871678133,1.82,239.3,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732871678339,2.0893,239.28,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732871691850,2.0893,239.28,239.23,9.86664937]
["bitfinex-derivatives","SOLF0:USTF0",1732871693751,2.0891,239.3,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732871694147,34.39693858,239.34,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871694343,2.089,239.32,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732871694547,34.39693858,239.34,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732871694753,34.39693858,239.34,239.27,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871696053,2.089,239.31,239.27,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871699257,2.089,239.31,239.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732871701458,34.39693858,239.34,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871701658,2.0891,239.3,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871702067,2.0891,239.3,239.22,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1732871702068,7.77694937,239.32,239.23,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871702357,7.77694937,239.32,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732871702559,26.61998921,239.34,239.25,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871702757,0.26296,239.38,239.29,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871702960,0.26296,239.38,239.31,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871703365,0.26296,239.38,239.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871703565,8.03990937,239.38,239.31,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871703960,2.0887,239.35,239.31,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871704174,7.77694937,239.34,239.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871704468,7.77694937,239.34,239.26,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871704663,7.77694937,239.34,239.26,11.68634937]
["bitfinex-derivatives","SOLF0:USTF0",1732871704664,2.0889,239.33,239.26,11.68634937]
["bitfinex-derivatives","SOLF0:USTF0",1732871704860,1.82,239.39,239.26,11.68634937]
["bitfinex-derivatives","SOLF0:USTF0",1732871704861,1.82,239.39,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871705065,7.77694937,239.36,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871705259,2.0889,239.33,239.28,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871705865,7.77694937,239.4,239.32,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871706063,7.77694937,239.4,239.34,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871706261,1.82,239.41,239.34,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871706965,2.0883,239.39,239.34,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871708269,7.77694937,239.4,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732871708462,2.0884,239.38,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732871708765,7.77694937,239.38,239.3,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871709972,2.0885,239.36,239.3,9.86594937]
["bitfinex-derivatives","SOLF0:USTF0",1732871710572,1.82,239.41,239.34,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871710573,9.86524937,239.4,239.34,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871710767,7.77694937,239.4,239.34,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871711975,2.0883,239.39,239.34,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871712680,2.0883,239.39,239.34,9.86564937]
["bitfinex-derivatives","SOLF0:USTF0",1732871715085,9.59694937,239.42,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732871715086,2.0882,239.41,239.36,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732871715482,2.0882,239.41,239.36,9.86544937]
["bitfinex-derivatives","SOLF0:USTF0",1732871716283,1.2885,239.43,239.36,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871716484,2.0879,239.43,239.38,9.86534937]
["bitfinex-derivatives","SOLF0:USTF0",1732871716983,12.93474937,239.45,239.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732871717183,12.93474937,239.45,239.38,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871717184,3.3378,239.45,239.38,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871717388,2.0878,239.45,239.38,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871717789,9.86474937,239.45,239.38,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871718278,2.0878,239.45,239.38,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871718481,2.0878,239.45,239.4,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732871718787,12.02858937,239.46,239.4,9.86514937]
["bitfinex-derivatives","SOLF0:USTF0",1732871719287,2.43164,239.46,239.4,9.86514937]
["bitfinex-derivatives","SOLF0:USTF0",1732871722780,2.43164,239.46,239.42,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871722781,0.34394,239.46,239.42,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871722979,0.34394,239.46,239.44,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871723989,0.34394,239.46,239.44,9.86474937]
["bitfinex-derivatives","SOLF0:USTF0",1732871725991,2.0874,239.49,239.44,9.86474937]
["bitfinex-derivatives","SOLF0:USTF0",1732871727190,1.82,239.53,239.42,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1732871727191,2.0875,239.48,239.42,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1732871727392,2.0875,239.48,239.42,11.68494937]
["bitfinex-derivatives","SOLF0:USTF0",1732871728391,7.77694937,239.5,239.42,11.68494937]
["bitfinex-derivatives","SOLF0:USTF0",1732871728693,2.0876,239.47,239.42,11.68494937]
["bitfinex-derivatives","SOLF0:USTF0",1732871730290,2.0876,239.47,239.44,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871732299,2.0874,239.5,239.44,9.86474937]
["bitfinex-derivatives","SOLF0:USTF0",1732871738092,2.0874,239.5,239.45,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732871743003,2.0871,239.53,239.48,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871743302,7.77694937,239.56,239.48,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871744906,2.0871,239.53,239.48,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871746206,2.0871,239.53,239.48,9.86444937]
["bitfinex-derivatives","SOLF0:USTF0",1732871755707,2.087,239.54,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732871756506,2.087,239.54,239.48,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871756507,7.77694937,239.55,239.48,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871756810,2.0871,239.53,239.48,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871758004,2.0871,239.53,239.48,9.86444937]
["bitfinex-derivatives","SOLF0:USTF0",1732871760503,7.77694937,239.57,239.48,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871760707,1.82,239.57,239.5,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871761998,2.0869,239.55,239.5,9.86424937]
["bitfinex-derivatives","SOLF0:USTF0",1732871764011,2.0869,239.55,239.5,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732871764407,2.087,239.54,239.48,9.86434937]
["bitfinex-derivatives","SOLF0:USTF0",1732871765711,2.087,239.54,239.48,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732871765913,2.087,239.54,239.48,9.86434937]
["bitfinex-derivatives","SOLF0:USTF0",1732871766610,2.087,239.54,239.5,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871769907,0.59902,239.65,239.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871770103,0.59902,239.65,239.54,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871770104,7.77694937,239.63,239.54,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871770307,7.77694937,239.63,239.56,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871770611,11.66324937,239.63,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732871770812,9.86324937,239.63,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732871772111,2.0863,239.63,239.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871772515,2.0863,239.62,239.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871774716,2.0863,239.62,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732871775114,1.8,239.65,239.58,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871775320,2.0862,239.64,239.58,9.86354937]
["bitfinex-derivatives","SOLF0:USTF0",1732871775612,2.0862,239.64,239.6,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871775813,1.8,239.65,239.6,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871776117,2.0861,239.65,239.6,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871778516,3.0435,239.67,239.62,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871778517,1.8,239.67,239.62,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871778722,3.8859,239.67,239.62,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871779117,1.8,239.67,239.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871779322,2.086,239.65,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732871779520,2.086,239.65,239.62,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871780024,3.8859,239.67,239.62,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871780225,1.3176,239.73,239.64,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871780424,1.3176,239.73,239.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871780425,1.3176,239.73,239.68,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871780616,2.0855,239.72,239.68,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871783519,2.0853,239.74,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732871783726,2.0853,239.74,239.7,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871784325,0.71708,239.75,239.7,9.86254937]
["bitfinex-derivatives","SOLF0:USTF0",1732871785620,0.71708,239.75,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871785827,0.71708,239.75,239.74,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871788526,2.0847,239.81,239.76,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732871788721,2.0847,239.81,239.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871790630,2.0846,239.82,239.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871790823,9.57694937,239.87,239.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871791328,1.8,239.87,239.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871791628,12.14284937,239.89,239.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871792026,2.0843,239.85,239.8,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871792426,26.55730629,239.93,239.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871792427,1.8,239.92,239.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871792622,9.57694937,239.92,239.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871793027,2.0838,239.91,239.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871793323,26.55730629,239.93,239.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871793527,2.0833,239.96,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732871793724,2.0833,239.96,239.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871793929,0.2251,239.93,239.91,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871794133,0.2251,239.93,239.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732871794428,0.2251,239.93,239.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871794733,0.2251,239.93,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871794924,2.3087,239.93,239.88,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871795629,2.3087,239.93,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871795931,7.77694937,239.92,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871796433,0.2251,239.93,239.86,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871796625,0.2251,239.93,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871797021,2.0838,239.91,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871797229,2.0838,239.91,239.86,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871797935,2.3087,239.93,239.86,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871798227,0.2251,239.93,239.86,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871798729,2.0838,239.91,239.86,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871798932,8.00204937,239.93,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871799226,0.2251,239.93,239.86,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871800021,0.2251,239.93,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871800331,0.2251,239.93,239.86,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871800524,2.0837,239.92,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871800724,0.2251,239.93,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871801532,0.2251,239.93,239.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871802028,0.2251,239.93,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871803627,0.2251,239.93,239.91,9.57694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871804329,0.2251,239.93,239.91,11.66064937]
["bitfinex-derivatives","SOLF0:USTF0",1732871805929,0.2251,239.93,239.75,7.90068285]
["bitfinex-derivatives","SOLF0:USTF0",1732871806237,0.2251,239.93,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871806427,0.2251,239.93,239.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871809033,2.0835,239.94,239.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871809434,7.77694937,239.98,239.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871809435,2.0834,239.96,239.9,9.86074937]
["bitfinex-derivatives","SOLF0:USTF0",1732871809628,2.0834,239.96,239.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871810135,2.0832,239.98,239.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871810631,7.77694937,240.0,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871810932,1.8,240.03,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871811135,7.77694937,240.02,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871811325,1.8,240.03,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871811531,7.77694937,240.02,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871812028,2.0831,239.99,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871812433,7.77694937,240.02,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871812735,2.0833,239.97,239.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871814935,2.0831,239.99,239.92,9.86054937]
["bitfinex-derivatives","SOLF0:USTF0",1732871815135,2.0831,239.99,239.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871815631,2.0831,239.99,239.94,9.86044937]
["bitfinex-derivatives","SOLF0:USTF0",1732871816736,2.0831,239.99,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871818035,2.0831,239.99,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871818828,2.0831,239.99,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871818829,2.0828,240.02,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732871819032,2.0828,240.02,239.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871821934,2.0828,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871822135,9.85974937,240.02,239.96,9.86024937]
["bitfinex-derivatives","SOLF0:USTF0",1732871822535,2.0828,240.02,239.96,9.86024937]
["bitfinex-derivatives","SOLF0:USTF0",1732871822934,2.0828,240.02,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732871823534,2.0828,240.02,239.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871824839,2.0828,240.02,239.97,9.86014937]
["bitfinex-derivatives","SOLF0:USTF0",1732871825039,2.0828,240.02,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732871825240,2.0828,240.02,239.97,9.86014937]
["bitfinex-derivatives","SOLF0:USTF0",1732871825429,2.0828,240.02,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871827942,2.0829,240.01,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871830039,7.77694937,240.07,239.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871830247,7.77694937,240.07,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871830248,1.231,240.13,240.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871830445,1.231,240.13,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871830446,9.57694937,240.1,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871830844,7.77694937,240.1,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871831248,2.0824,240.07,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871831952,2.0825,240.06,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871832149,7.77694937,240.1,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871833646,20.31694937,240.04,239.81,4.07767326]
["bitfinex-derivatives","SOLF0:USTF0",1732871833848,20.31694937,240.04,239.72,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1732871833849,7.77694937,239.97,239.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871834050,1.8,239.96,239.8,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732871834248,2.0834,239.95,239.89,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871834642,1.8,239.96,239.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871834842,1.2514,240.03,239.91,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871835046,7.77694937,239.98,239.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871835247,1.8,239.97,239.9,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871835650,1.8,239.97,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871835948,6.77694937,239.96,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871836148,6.77694937,239.96,239.89,3.07818269]
["bitfinex-derivatives","SOLF0:USTF0",1732871836353,2.0835,239.94,239.88,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871836646,2.0835,239.94,239.89,5.16409402]
["bitfinex-derivatives","SOLF0:USTF0",1732871836847,2.0835,239.94,239.9,4.1217025]
["bitfinex-derivatives","SOLF0:USTF0",1732871837047,1.2514,240.03,239.91,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1732871837354,7.77694937,240.0,239.92,10.85626406]
["bitfinex-derivatives","SOLF0:USTF0",1732871837556,1.8,240.02,239.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871837856,1.8,240.01,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871838058,0.8,240.01,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871838256,1.8,240.01,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871838454,1.2514,240.03,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871838654,1.8,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871839051,2.8828,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871839751,2.0828,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871839953,1.2514,240.03,239.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871840652,1.2514,240.03,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871840858,1.8,240.04,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871841154,1.0828,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871841350,1.8,240.04,239.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871841755,2.0828,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871842155,9.57694937,240.04,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871842756,2.0828,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871843152,9.57694937,240.04,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871843861,2.0828,240.02,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871844052,7.77694937,240.02,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871844259,7.77694937,240.0,239.92,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871845257,7.77694937,240.02,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871846150,2.083,240.0,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871846353,9.57694937,240.04,239.94,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871846555,9.57694937,240.04,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871846861,11.65964937,240.04,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871847259,9.57694937,240.04,239.96,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871848455,9.57694937,240.04,239.96,9.86024937]
["bitfinex-derivatives","SOLF0:USTF0",1732871848651,9.57694937,240.04,239.91,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732871848652,1.8,240.04,239.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871850057,1.8,240.04,239.98,9.86004937]
["bitfinex-derivatives","SOLF0:USTF0",1732871850857,1.8,240.06,240.0,9.85994937]
["bitfinex-derivatives","SOLF0:USTF0",1732871851856,2.0826,240.05,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732871852163,2.0826,240.05,239.95,4.08718479]
["bitfinex-derivatives","SOLF0:USTF0",1732871852462,2.0826,240.05,240.0,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871853058,2.0826,240.05,239.99,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732871853259,2.0826,240.05,239.99,9.86004937]
["bitfinex-derivatives","SOLF0:USTF0",1732871853856,1.3167,240.13,239.99,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871854058,7.77694937,240.11,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871854659,9.57694937,240.11,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871855166,2.0822,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732871856872,9.57694937,240.11,240.03,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871857067,2.0824,240.07,240.01,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871857769,7.77694937,240.09,240.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871859073,2.0824,240.07,240.02,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871860969,2.0823,240.09,240.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871861371,1.84,240.1,240.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871862173,3.9221,240.1,240.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871864072,1.81841,240.17,240.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871864276,7.77694937,240.14,240.06,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871865371,2.0822,240.09,240.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871868374,2.0822,240.09,240.04,9.85954937]
["bitfinex-derivatives","SOLF0:USTF0",1732871870976,2.0822,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732871871280,2.0822,240.09,240.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871871482,1.84,240.11,240.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871871675,2.0823,240.08,240.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871873775,2.0822,240.09,240.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871874375,2.0822,240.09,240.07,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871874575,2.0822,240.09,240.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871875679,2.0822,240.09,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732871875981,1.84,240.11,240.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871875982,2.0823,240.08,240.05,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871884286,2.0823,240.08,240.04,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871886586,7.77694937,240.09,240.0,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732871886886,7.77694937,240.09,240.0,9.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1732871887291,2.0826,240.05,240.0,9.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1732871887487,1.84,240.11,240.0,9.03644937]
["bitfinex-derivatives","SOLF0:USTF0",1732871887792,1.84,240.11,239.91,21.2255408]
["bitfinex-derivatives","SOLF0:USTF0",1732871887793,7.77694937,240.05,239.91,21.2255408]
["bitfinex-derivatives","SOLF0:USTF0",1732871887994,7.77694937,240.05,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871887995,2.0829,240.02,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871888193,9.61694937,240.05,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871888392,9.61694937,240.05,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732871888688,2.083,240.0,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871888894,9.61694937,240.05,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871889197,2.0828,240.02,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732871891091,2.0828,240.02,239.97,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871891683,2.0828,240.02,239.98,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871894194,1.84,240.05,239.95,9.86034937]
["bitfinex-derivatives","SOLF0:USTF0",1732871894195,2.083,240.0,239.95,9.86034937]
["bitfinex-derivatives","SOLF0:USTF0",1732871894694,2.0831,239.99,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732871894886,1.84,240.05,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871894887,7.77694937,240.02,239.93,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732871895087,7.77694937,240.02,239.93,9.86044937]
["bitfinex-derivatives","SOLF0:USTF0",1732871895287,2.0832,239.98,239.93,9.86044937]
["bitfinex-derivatives","SOLF0:USTF0",1732871895586,1.82,240.0,239.93,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871895994,2.0833,239.96,239.91,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1732871896190,2.0833,239.96,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871896191,7.77694937,239.93,239.8,2.13402969]
["bitfinex-derivatives","SOLF0:USTF0",1732871896395,9.59694937,239.93,239.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871896596,3.9037,239.93,239.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871896891,3.9037,239.93,239.8,2.09193091]
["bitfinex-derivatives","SOLF0:USTF0",1732871897095,3.9037,239.93,239.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871897096,1.82,239.93,239.87,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871897286,9.59694937,239.93,239.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871897494,9.59694937,239.93,239.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1732871897495,9.59694937,239.93,239.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871897689,7.77694937,239.86,239.64,5.72058681]
["bitfinex-derivatives","SOLF0:USTF0",1732871897893,12.54,239.93,239.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871898094,7.77694937,239.85,239.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871898286,7.77694937,239.85,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871898287,1.82,239.84,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871898491,1.82,239.84,239.76,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871898699,3.9044,239.84,239.76,9.86194937]
["bitfinex-derivatives","SOLF0:USTF0",1732871898897,13.7429,239.98,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871899092,7.77694937,239.86,239.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871899400,9.59694937,239.86,239.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871899989,9.59694937,239.86,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732871900701,9.59694937,239.86,239.78,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871900702,9.59694937,239.86,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732871901198,1.82,239.96,239.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871901394,7.77694937,239.93,239.85,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871901598,7.77694937,239.88,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732871901798,7.77694937,239.86,239.8,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732871902194,7.77694937,239.84,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732871902393,7.77694937,239.82,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732871902699,7.77694937,239.84,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732871904101,9.86134937,239.84,239.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732871904696,7.77694937,239.86,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732871904996,1.3219,239.87,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732871905498,0.25649,239.98,239.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871905699,7.77694937,239.92,239.84,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871905904,9.59694937,239.92,239.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871906197,2.0839,239.89,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732871906602,7.77694937,239.88,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732871906792,1.82,239.92,239.8,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871906996,1.82,239.92,239.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871906997,7.77694937,239.9,239.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871907900,9.86084937,239.9,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732871908399,9.86084937,239.9,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732871908805,7.77694937,239.86,239.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732871909005,7.77694937,239.86,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732871909902,7.77694937,239.86,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732871910097,1.82,239.92,239.82,9.86144937]
["bitfinex-derivatives","SOLF0:USTF0",1732871910293,7.77694937,239.9,239.82,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871910502,7.77694937,239.88,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732871912098,9.86094937,239.88,239.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732871912906,9.86094937,239.88,239.8,9.59694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871912907,1.82,239.9,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732871913509,7.77694937,239.95,239.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871913810,1.82,239.94,239.86,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871914002,165.0,240.16,239.81,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732871914003,169.1593,240.39,240.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1732871914307,7.77694937,240.23,240.01,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1732871914511,2.12,240.22,240.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871914701,2.0814,240.18,240.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871914900,3.8265,240.28,240.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871915104,7.77694937,240.23,240.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871915504,2.0814,240.19,240.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871915707,2.12,240.18,240.14,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871915900,2.12,240.18,240.02,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732871916099,2.12,240.18,240.13,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871916305,7.77694937,240.34,240.17,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871916508,7.77694937,240.27,240.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732871916813,7.77694937,240.27,240.19,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871917203,2.12,240.26,240.21,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871917514,2.12,240.25,240.21,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871917816,2.12,240.24,240.21,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871918018,2.12,240.23,240.21,7.77694937]
["bitfinex-derivatives","SOLF0:USTF0",1732871918218,2.12,240.23,240.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732871918419,2.12,240.23,240.16,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871918619,2.12,240.23,240.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732871918819,2.12,240.23,240.07,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871919318,2.12,240.23,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732871919523,2.12,240.23,240.08,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732871919524,11.98165297,240.22,240.08,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732871919921,11.98165297,240.19,240.08,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732871920120,11.98165297,240.19,240.01,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1732871920324,14.66,240.23,240.0,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871920325,11.98165297,240.16,240.0,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871920519,2.12,240.15,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732871920724,2.12,240.15,240.0,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871920928,2.12,240.15,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732871921326,2.12,240.15,240.0,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871921327,2.12,240.15,240.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732871921523,2.12,240.15,240.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732871922124,14.06335297,240.16,240.04,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732871922125,2.12,240.14,240.04,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732871922620,1.2767,240.22,240.03,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871922826,11.98165297,240.19,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732871923021,13.25835297,240.22,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732871923218,2.12,240.21,240.06,11.98165297]
["bitfinex-derivatives","SOLF0:USTF0",1732871924026,2.12,240.21,240.01,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1732871924027,11.98165297,240.12,240.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732871924323,2.12,240.11,240.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732871924726,2.12,240.11,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732871924928,2.12,240.11,240.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732871925234,2.12,240.11,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732871925924,11.98165297,240.12,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732871926231,2.12,240.1,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732871926823,2.12,240.1,240.01,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732871931136,2.12,240.1,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732871933431,2.12,240.1,240.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732871933633,4.2021,240.1,240.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732871934835,4.2021,240.1,240.01,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732871936038,2.0821,240.1,240.01,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732871936239,2.12,240.09,240.01,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732871936832,165.0,240.54,240.08,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871937037,4.1559,240.59,240.25,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871937038,1.2393,240.42,240.25,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871937438,2.0801,240.33,240.25,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871937839,2.0801,240.33,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871938239,2.3,240.35,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871938240,2.08,240.35,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871938537,12.54,240.41,240.25,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871938538,2.3,240.36,240.25,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871938751,2.3,240.36,240.21,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871938938,2.3,240.36,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871938939,2.08,240.35,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871939636,2.3,240.36,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732871940247,2.08,240.35,240.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732871940443,2.08,240.35,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871940747,1.2847,240.35,240.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732871940945,2.0802,240.32,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871942339,1.2847,240.35,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871942536,2.3,240.29,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732871942744,2.3,240.29,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871943046,2.0807,240.27,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732871944245,2.0807,240.27,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871944246,2.3,240.29,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871944447,2.3,240.28,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871944650,2.3,240.29,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871944843,2.3,240.34,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871945348,2.0804,240.3,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871947037,2.0804,240.3,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732871947239,4.3803,240.32,240.18,19.20222307]
["bitfinex-derivatives","SOLF0:USTF0",1732871947650,4.3803,240.32,240.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871948049,2.3,240.32,240.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871948247,2.0804,240.3,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871948448,2.3,240.32,240.17,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871949246,2.3,240.32,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871949956,2.3,240.31,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871950957,2.0804,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871951270,2.0804,240.3,240.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871951856,4.3804,240.3,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732871952059,4.3804,240.3,240.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871952560,2.0805,240.29,240.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871953159,2.0805,240.29,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732871953356,2.0805,240.29,240.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871953754,2.0805,240.29,240.22,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732871955258,11.97842756,240.34,240.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871955259,2.0802,240.32,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732871955451,3.5847,240.35,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871955851,3.5847,240.35,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871956658,3.5847,240.35,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871958759,2.0804,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871958954,11.97842756,240.34,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871959260,11.97842756,240.34,240.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871960951,24.51842756,240.34,240.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871961154,11.97842756,240.3,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871961352,2.3,240.29,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732871961554,2.0807,240.26,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871961753,11.97842756,240.27,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871962155,11.97842756,240.27,240.18,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732871963659,2.081,240.23,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732871963851,11.97842756,240.27,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732871964462,11.97842756,240.27,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871964463,2.081,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732871964761,4.381,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732871964962,2.0812,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732871965155,2.0812,240.21,240.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732871965570,2.0811,240.22,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732871966161,4.381,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732871967458,1.2757,240.29,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732871967459,2.0806,240.28,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732871967660,1.2757,240.29,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871968663,1.2757,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871968860,1.2757,240.29,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871969958,1.2757,240.29,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732871970164,1.2757,240.29,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871971362,1.2757,240.29,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871971957,1.2757,240.29,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871972161,1.2757,240.29,240.17,14.17842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871972564,1.2757,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871972565,3.3562,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871972972,1.2757,240.29,240.17,14.17842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871973668,1.2757,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871974568,1.2757,240.29,240.17,14.17842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871974767,1.2757,240.29,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871975169,0.46337,240.36,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871975472,11.97842756,240.35,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871975667,14.50362756,240.35,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871976163,2.0803,240.31,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871977272,2.0804,240.3,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871977666,14.50362756,240.35,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871978968,2.0803,240.31,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871979575,2.0803,240.31,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871980276,2.0804,240.3,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732871981077,2.0805,240.29,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871981971,2.0805,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871984473,2.0804,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871984679,2.0804,240.3,240.2,11.97842756]
["bitfinex-derivatives","SOLF0:USTF0",1732871985283,2.0804,240.3,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871986883,2.0805,240.29,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732871990698,2.0806,240.28,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732871990891,2.0806,240.28,240.2,8.70841775]
["bitfinex-derivatives","SOLF0:USTF0",1732871991092,2.0806,240.28,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732871992095,2.0806,240.28,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732871994999,2.0806,240.28,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732871995201,2.0806,240.28,240.21,1.04112987]
["bitfinex-derivatives","SOLF0:USTF0",1732871995402,2.0806,240.28,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732871995600,2.0806,240.28,240.21,1.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1732871995797,2.0806,240.28,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732871996103,2.0806,240.28,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732871997400,7.66724108,240.32,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732871997600,2.1,240.31,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732871998903,7.66724108,240.3,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732871999103,2.0806,240.28,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872000499,2.0806,240.27,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872000803,7.66724108,240.29,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872002003,2.0807,240.26,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872002198,15.0652,240.35,240.08,0.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732872002199,7.66724108,240.23,240.08,0.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732872002395,7.66724108,240.21,240.13,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872002602,2.1,240.23,240.15,8.70853702]
["bitfinex-derivatives","SOLF0:USTF0",1732872002893,2.1,240.23,240.15,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872003303,2.1,240.23,240.17,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872003503,7.66724108,240.25,240.17,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872003699,7.66724108,240.21,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872003905,7.66724108,240.21,240.12,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872004099,7.66724108,240.21,240.14,8.90494108]
["bitfinex-derivatives","SOLF0:USTF0",1732872004306,7.66724108,240.21,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872004605,7.66724108,240.21,240.14,8.90494108]
["bitfinex-derivatives","SOLF0:USTF0",1732872005206,7.66724108,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872005603,7.66724108,240.21,240.14,8.90494108]
["bitfinex-derivatives","SOLF0:USTF0",1732872005803,9.74844108,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872006402,2.0809,240.25,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872006606,7.66724108,240.28,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872007012,2.0806,240.27,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872007305,2.0806,240.27,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872007507,2.0806,240.27,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872007903,7.66724108,240.28,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872008108,2.0807,240.26,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872008309,7.66724108,240.28,240.2,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872009207,2.0807,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872009906,9.74794108,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872010102,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872010302,2.0809,240.24,240.18,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872011203,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872013106,2.0809,240.24,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872013404,2.0809,240.24,240.18,9.74864108]
["bitfinex-derivatives","SOLF0:USTF0",1732872013596,7.66724108,240.26,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872013803,7.66724108,240.24,240.17,1.04129527]
["bitfinex-derivatives","SOLF0:USTF0",1732872014103,7.66724108,240.24,240.15,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872014312,7.66724108,240.22,240.16,1.04132616]
["bitfinex-derivatives","SOLF0:USTF0",1732872014602,7.66724108,240.22,240.14,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872014809,7.66724108,240.22,240.15,1.04138041]
["bitfinex-derivatives","SOLF0:USTF0",1732872015009,7.66724108,240.22,240.14,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872015211,2.0813,240.2,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872017512,2.0813,240.2,240.14,9.74904108]
["bitfinex-derivatives","SOLF0:USTF0",1732872019605,7.66724108,240.2,240.09,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732872019813,1.3318,240.24,240.02,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872019814,7.66724108,240.1,240.02,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872020012,7.66724108,240.1,240.03,9.71549971]
["bitfinex-derivatives","SOLF0:USTF0",1732872020213,7.66724108,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872020612,4.6999,240.24,240.07,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872020810,7.66724108,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872021210,0.66724108,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872021410,7.66724108,240.14,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872022218,0.66724108,240.14,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872022416,7.66724108,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872023010,9.74894108,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872023207,8.41618216,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872023418,7.66724108,240.15,240.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872023814,7.66724108,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872024014,1.3318,240.24,240.14,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872024211,1.3318,240.24,240.16,7.66724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872024413,1.3318,240.24,240.16,9.76724108]
["bitfinex-derivatives","SOLF0:USTF0",1732872025920,2.0811,240.22,240.16,11.84874108]
["bitfinex-derivatives","SOLF0:USTF0",1732872026113,2.0811,240.22,240.16,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732872029218,2.0811,240.22,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872030028,2.0812,240.21,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872031219,1.2093,240.31,240.16,14.08601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872031424,1.2093,240.31,240.19,11.98601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872032723,1.2093,240.31,240.2,1.04110438]
["bitfinex-derivatives","SOLF0:USTF0",1732872032922,2.0806,240.28,240.22,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872034427,2.0806,240.28,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872034825,2.0803,240.31,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872035023,0.43246,240.33,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872035927,2.0804,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872037721,2.08,240.34,240.29,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732872037923,1.2724,240.4,240.28,14.08601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872038123,1.2724,240.4,240.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872038424,1.2737,240.46,240.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872038622,16.62991675,240.46,240.31,11.98601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872039026,1.2702,240.46,240.31,11.98601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872039221,2.0795,240.41,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732872040222,13.25621675,240.46,240.31,11.98601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872040429,0.50663,240.41,240.31,11.98601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872041827,2.0795,240.4,240.31,11.98601675]
["bitfinex-derivatives","SOLF0:USTF0",1732872042429,0.50663,240.41,240.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872043626,0.50663,240.41,240.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732872044122,2.0798,240.37,240.32,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732872045825,0.50663,240.41,240.32,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732872047038,2.0797,240.38,240.32,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732872047732,2.0797,240.38,240.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732872049439,2.0798,240.37,240.31,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872049823,7.6615578,240.39,240.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872049824,0.50663,240.41,240.34,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872050023,0.50663,240.41,240.3,28.8735842]
["bitfinex-derivatives","SOLF0:USTF0",1732872050233,0.50663,240.41,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872050430,0.50663,240.41,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732872050931,2.58603,240.41,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732872054233,2.0794,240.41,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732872055434,3.832,240.52,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732872055631,7.6615578,240.51,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872056933,2.0791,240.45,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872057132,3.832,240.52,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872057332,11.4935578,240.52,240.43,9.7407578]
["bitfinex-derivatives","SOLF0:USTF0",1732872057540,2.0789,240.48,240.43,9.7407578]
["bitfinex-derivatives","SOLF0:USTF0",1732872059136,7.6615578,240.5,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732872059336,3.832,240.52,240.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872059337,7.6615578,240.48,240.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872059537,7.6615578,240.48,240.39,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872059840,2.0791,240.45,240.39,9.7411578]
["bitfinex-derivatives","SOLF0:USTF0",1732872060239,7.6615578,240.48,240.39,9.7411578]
["bitfinex-derivatives","SOLF0:USTF0",1732872060439,2.0792,240.44,240.39,9.7411578]
["bitfinex-derivatives","SOLF0:USTF0",1732872060644,7.6615578,240.48,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732872060645,7.6615578,240.46,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732872060850,2.0794,240.42,240.37,9.7412578]
["bitfinex-derivatives","SOLF0:USTF0",1732872064048,2.0792,240.44,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732872064752,2.0792,240.44,240.39,9.7411578]
["bitfinex-derivatives","SOLF0:USTF0",1732872065746,2.1,240.48,240.39,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872065951,3.832,240.52,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872066149,10.2524578,240.52,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872066744,2.5909,240.52,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872067049,2.0788,240.49,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872067245,7.6615578,240.51,240.43,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872067745,2.0788,240.48,240.43,9.7407578]
["bitfinex-derivatives","SOLF0:USTF0",1732872069348,2.5909,240.52,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872069552,0.69188,240.54,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872069751,7.6615578,240.53,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872070255,2.0786,240.52,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872070559,0.69188,240.54,240.51,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872072457,2.0784,240.53,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872072957,2.77018,240.54,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872073257,7.6615578,240.53,240.45,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732872073455,7.6615578,240.53,240.46,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872073857,7.6615578,240.53,240.45,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732872074060,7.6615578,240.53,240.45,8.9099578]
["bitfinex-derivatives","SOLF0:USTF0",1732872075155,7.6615578,240.53,240.45,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732872075156,2.0788,240.49,240.45,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732872075358,2.0788,240.49,240.44,9.7615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872075656,7.6615578,240.49,240.42,8.9546578]
["bitfinex-derivatives","SOLF0:USTF0",1732872076250,2.0788,240.49,240.42,11.0339578]
["bitfinex-derivatives","SOLF0:USTF0",1732872076758,2.0788,240.48,240.42,11.0339578]
["bitfinex-derivatives","SOLF0:USTF0",1732872077960,2.0788,240.48,240.42,9.7408578]
["bitfinex-derivatives","SOLF0:USTF0",1732872078161,2.0789,240.47,240.42,9.7408578]
["bitfinex-derivatives","SOLF0:USTF0",1732872079363,2.0788,240.49,240.44,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872079563,2.1,240.52,240.44,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872080959,2.0789,240.47,240.44,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872082062,2.1,240.52,240.44,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872082257,2.0788,240.49,240.44,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872082960,2.1,240.52,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732872083166,2.0789,240.48,240.44,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872084258,2.0789,240.48,240.46,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872084458,2.0785,240.52,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732872084659,2.0785,240.52,240.48,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872087165,2.0782,240.55,240.5,9.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1732872087369,2.1,240.61,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872087564,9.7615578,240.61,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872087761,2.0783,240.55,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872087963,7.6615578,240.57,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872088667,7.6615578,240.57,240.48,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872088964,2.0783,240.55,240.48,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872089170,7.6615578,240.56,240.48,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872089963,2.0784,240.54,240.48,9.7403578]
["bitfinex-derivatives","SOLF0:USTF0",1732872090669,2.0784,240.53,240.48,9.7403578]
["bitfinex-derivatives","SOLF0:USTF0",1732872090971,7.6615578,240.57,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732872091173,7.6615578,240.57,240.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732872091472,7.6615578,240.57,240.48,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872092074,2.0784,240.54,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872092370,7.6615578,240.57,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872092571,3.8637,240.63,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872092767,7.6615578,240.61,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872093376,2.0781,240.57,240.52,9.7400578]
["bitfinex-derivatives","SOLF0:USTF0",1732872093569,2.06,240.62,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732872093570,7.6615578,240.58,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732872093768,7.6615578,240.58,240.49,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872093969,2.0783,240.54,240.49,9.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1732872094268,2.0783,240.54,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872094464,2.06,240.62,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872094676,2.0782,240.55,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872098965,2.0782,240.55,240.5,9.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1732872099167,2.0782,240.55,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872099573,7.6615578,240.59,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872100171,2.0783,240.55,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872100473,7.6615578,240.59,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872100675,2.06,240.62,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732872100876,7.6615578,240.59,240.51,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872102470,7.6615578,240.59,240.46,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1732872102669,7.6615578,240.59,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732872102872,2.06,240.62,240.51,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872103171,2.0783,240.55,240.51,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872103775,2.0779,240.59,240.53,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872103975,2.06,240.62,240.56,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872105277,8.8811578,240.63,240.56,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872105278,1.2196,240.63,240.56,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872106275,2.0777,240.61,240.56,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872108481,7.6615578,240.64,240.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732872108779,2.0779,240.59,240.55,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872110379,2.0778,240.61,240.55,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872110577,7.6615578,240.62,240.55,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872111177,2.0779,240.59,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732872111375,7.6615578,240.62,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872111881,9.7394578,240.59,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732872112081,7.6615578,240.57,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872112581,7.6615578,240.61,240.52,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872113783,7.6615578,240.61,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872114087,2.0779,240.59,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872114479,2.06,240.63,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872114687,1.287,240.68,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872114688,2.0778,240.6,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872115185,2.0778,240.6,240.54,9.7398578]
["bitfinex-derivatives","SOLF0:USTF0",1732872115381,7.6615578,240.61,240.54,9.7398578]
["bitfinex-derivatives","SOLF0:USTF0",1732872115582,7.6615578,240.61,240.53,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872115780,7.6615578,240.61,240.53,9.7399578]
["bitfinex-derivatives","SOLF0:USTF0",1732872116186,2.06,240.65,240.53,9.7399578]
["bitfinex-derivatives","SOLF0:USTF0",1732872116187,2.0779,240.6,240.53,9.7399578]
["bitfinex-derivatives","SOLF0:USTF0",1732872116387,7.6615578,240.61,240.53,9.7399578]
["bitfinex-derivatives","SOLF0:USTF0",1732872116780,7.6615578,240.61,240.53,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872117085,2.06,240.65,240.55,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872117086,7.6615578,240.63,240.55,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872117881,2.0778,240.6,240.55,9.7397578]
["bitfinex-derivatives","SOLF0:USTF0",1732872118581,2.0778,240.6,240.55,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872118782,2.0778,240.6,240.57,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872118984,2.0778,240.6,240.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732872118985,2.0778,240.6,240.55,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872119879,1.287,240.68,240.59,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872120085,8.9485578,240.68,240.61,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872120386,2.0774,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732872120585,8.9485578,240.68,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732872120586,1.287,240.68,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732872120789,8.9485578,240.68,240.59,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872120987,1.287,240.68,240.59,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872121192,2.0774,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732872121489,2.0,240.65,240.58,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872121986,2.0775,240.63,240.58,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872123589,2.0775,240.63,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732872123590,2.0775,240.63,240.6,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872124790,2.0775,240.63,240.48,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732872124791,12.49,240.79,240.62,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872124992,12.49,240.79,240.68,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872124993,2.5865,240.76,240.68,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872125287,2.0769,240.7,240.68,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872125792,2.0769,240.7,240.67,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872127185,2.99565,240.72,240.67,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872127588,0.91885,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732872127781,0.91885,240.72,240.67,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872128185,2.0769,240.7,240.67,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872128686,2.0769,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732872128687,2.0769,240.7,240.65,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872128889,0.91885,240.72,240.65,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872129887,0.91885,240.72,240.67,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872130189,2.99565,240.72,240.67,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872130888,2.0768,240.71,240.67,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872132090,0.91885,240.72,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732872132091,2.0771,240.69,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732872132289,8.5804078,240.72,240.66,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872134093,2.0769,240.7,240.66,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872134485,2.0772,240.68,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732872134790,0.91885,240.72,240.61,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872134791,7.6615578,240.69,240.61,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872134988,7.6615578,240.69,240.6,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872135186,9.6615578,240.69,240.6,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872135384,9.6615578,240.69,240.59,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1732872135385,7.6615578,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732872135587,2.0777,240.61,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732872135787,2.0777,240.61,240.56,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872135988,7.6615578,240.62,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872136193,2.0778,240.61,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872136993,2.0778,240.6,240.54,9.7398578]
["bitfinex-derivatives","SOLF0:USTF0",1732872137193,2.0778,240.6,240.54,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872139387,2.0777,240.62,240.56,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872139792,2.0782,240.55,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732872139993,2.0782,240.55,240.49,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872140198,7.6615578,240.56,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872140998,2.0782,240.55,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872141193,7.6615578,240.56,240.5,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872141792,7.6615578,240.54,240.35,4.70915156]
["bitfinex-derivatives","SOLF0:USTF0",1732872142100,7.6615578,240.52,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872142299,4.0786,240.51,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732872142495,4.0786,240.51,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872142696,2.0,240.51,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872142999,2.0787,240.5,240.45,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872144202,2.0787,240.5,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732872145498,9.7402578,240.5,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732872145699,9.7402578,240.5,240.42,9.7408578]
["bitfinex-derivatives","SOLF0:USTF0",1732872146002,2.0787,240.49,240.42,9.7408578]
["bitfinex-derivatives","SOLF0:USTF0",1732872148902,7.6615578,240.46,240.35,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732872149095,7.6615578,240.46,240.36,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872149096,7.6615578,240.43,240.36,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872149402,7.6615578,240.45,240.38,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872149701,9.7406578,240.45,240.38,9.7411578]
["bitfinex-derivatives","SOLF0:USTF0",1732872150604,7.6615578,240.41,240.33,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872150807,9.6615578,240.41,240.33,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872151200,2.0,240.41,240.28,30.34545958]
["bitfinex-derivatives","SOLF0:USTF0",1732872151402,9.6615578,240.41,240.34,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872152714,7.6615578,240.39,240.32,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872152898,7.6615578,240.39,240.28,30.34545958]
["bitfinex-derivatives","SOLF0:USTF0",1732872153104,2.0798,240.37,240.31,9.7418578]
["bitfinex-derivatives","SOLF0:USTF0",1732872153709,9.7413578,240.37,240.31,9.7418578]
["bitfinex-derivatives","SOLF0:USTF0",1732872154703,9.7413578,240.37,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732872154909,2.0799,240.36,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732872155210,2.0,240.37,240.31,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872155907,2.5748,240.4,240.28,28.34545958]
["bitfinex-derivatives","SOLF0:USTF0",1732872155908,2.5748,240.4,240.33,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872156108,2.0,240.39,240.33,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872156612,2.0,240.39,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732872157500,2.0,240.39,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732872157707,4.0796,240.39,240.33,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872158906,4.0796,240.39,240.33,9.7416578]
["bitfinex-derivatives","SOLF0:USTF0",1732872159307,7.6615578,240.47,240.38,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872159512,9.6615578,240.47,240.4,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872160009,9.6615578,240.47,240.4,9.7410578]
["bitfinex-derivatives","SOLF0:USTF0",1732872160312,7.6615578,240.45,240.38,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872160509,7.6615578,240.43,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732872160711,7.6615578,240.41,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732872160911,7.6615578,240.41,240.34,9.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872162017,7.6615578,240.43,240.36,9.7413578]
["bitfinex-derivatives","SOLF0:USTF0",1732872162713,2.0792,240.44,240.36,9.7413578]
["bitfinex-derivatives","SOLF0:USTF0",1732872162907,7.6615578,240.45,240.36,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872163111,7.6615578,240.46,240.38,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872163315,2.0,240.44,240.38,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872163514,8.9509578,240.48,240.4,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872163717,3.302,240.49,240.42,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872164013,3.3808,240.49,240.42,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872164214,2.0788,240.49,240.42,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872165020,2.0788,240.49,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732872165612,2.0788,240.49,240.42,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872165613,2.0788,240.48,240.42,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872166912,2.0788,240.48,240.42,9.7408578]
["bitfinex-derivatives","SOLF0:USTF0",1732872169120,9.7403578,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732872169315,7.6615578,240.44,240.35,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732872169521,7.6615578,240.42,240.36,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872170017,7.6615578,240.42,240.36,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732872170419,2.0,240.45,240.35,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732872170716,7.6615578,240.41,240.35,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732872171615,2.0796,240.39,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732872172014,7.6615578,240.39,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732872172221,2.0797,240.38,240.33,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732872172614,7.6615578,240.39,240.29,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732872172615,9.6615578,240.39,240.29,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732872172813,2.0798,240.37,240.31,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732872173323,2.0798,240.37,240.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732872174415,7.6615578,240.34,240.28,30.42595958]
["bitfinex-derivatives","SOLF0:USTF0",1732872174622,2.0,240.39,240.22,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732872174815,7.6615578,240.35,240.27,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872175017,2.08,240.34,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732872175215,2.08,240.34,240.27,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872175620,2.0801,240.33,240.27,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872175819,2.0,240.39,240.29,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872176122,7.6615578,240.37,240.29,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872176322,2.08,240.34,240.29,9.7419578]
["bitfinex-derivatives","SOLF0:USTF0",1732872177021,2.08,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732872180516,2.08,240.34,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872180517,7.6615578,240.33,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872180721,7.6615578,240.31,240.22,8.9496578]
["bitfinex-derivatives","SOLF0:USTF0",1732872181021,7.6615578,240.31,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872181022,2.0805,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872181822,7.6615578,240.31,240.24,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872182124,1.96,240.34,240.14,28.49038871]
["bitfinex-derivatives","SOLF0:USTF0",1732872182125,7.6615578,240.29,240.15,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732872182327,1.96,240.34,240.23,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872182328,2.4423,240.33,240.23,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872182520,7.6615578,240.32,240.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732872182720,7.6615578,240.3,240.23,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872183219,7.6615578,240.3,240.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732872183220,7.6615578,240.28,240.15,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732872183424,7.6615578,240.28,240.19,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872183729,2.0811,240.22,240.17,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872183928,7.6615578,240.26,240.19,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872184423,7.6615578,240.28,240.19,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872184627,7.6615578,240.28,240.21,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872186026,2.0807,240.27,240.21,9.7426578]
["bitfinex-derivatives","SOLF0:USTF0",1732872186328,7.6615578,240.28,240.21,9.7426578]
["bitfinex-derivatives","SOLF0:USTF0",1732872186533,3.6831,240.33,240.21,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872186820,9.6215578,240.32,240.22,1.04095329]
["bitfinex-derivatives","SOLF0:USTF0",1732872187124,7.6615578,240.3,240.23,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872187327,7.6615578,240.3,240.22,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872187517,7.6615578,240.25,240.15,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732872187719,7.6615578,240.25,240.18,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872187926,7.6615578,240.25,240.19,1.0409733]
["bitfinex-derivatives","SOLF0:USTF0",1732872188124,2.081,240.23,240.18,9.7429578]
["bitfinex-derivatives","SOLF0:USTF0",1732872189126,9.7425578,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872189828,9.7425578,240.23,240.16,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872190028,2.0809,240.24,240.18,9.7429578]
["bitfinex-derivatives","SOLF0:USTF0",1732872191130,2.0809,240.24,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872191131,7.6615578,240.23,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872191627,1.96,240.26,240.2,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872192224,4.0407,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872192833,1.96,240.29,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872193130,7.6615578,240.28,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872194019,2.0807,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872194831,9.7422578,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872196628,2.0806,240.28,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872196930,7.6615578,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732872197123,7.6615578,240.25,240.15,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732872197124,7.6615578,240.25,240.17,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872197528,7.6615578,240.25,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872198524,9.7423578,240.25,240.16,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872198727,9.7423578,240.25,240.17,1.04103442]
["bitfinex-derivatives","SOLF0:USTF0",1732872198927,7.6615578,240.23,240.16,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872199225,7.6615578,240.23,240.18,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872199420,7.6615578,240.19,240.14,28.49038871]
["bitfinex-derivatives","SOLF0:USTF0",1732872199828,7.6615578,240.21,240.14,28.49038871]
["bitfinex-derivatives","SOLF0:USTF0",1732872200630,9.7427578,240.21,240.14,28.49038871]
["bitfinex-derivatives","SOLF0:USTF0",1732872201031,7.6615578,240.21,240.14,28.49038871]
["bitfinex-derivatives","SOLF0:USTF0",1732872201233,7.6615578,240.21,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872201728,1.96,240.23,240.15,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872201935,1.96,240.23,240.19,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872202129,9.6215578,240.27,240.19,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872202435,9.6215578,240.27,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872202635,7.6615578,240.25,240.17,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872203436,7.6615578,240.25,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872204929,1.96,240.28,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872206236,1.96,240.32,240.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732872206638,12.0638578,240.33,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872206836,12.0638578,240.33,240.25,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872207336,12.0638578,240.33,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872207337,14.1439578,240.33,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872207531,7.6615578,240.31,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732872207731,7.6615578,240.31,240.23,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872208331,7.6615578,240.31,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872211131,7.6615578,240.31,240.25,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732872211337,7.6615578,240.31,240.23,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872211543,7.6615578,240.31,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732872211844,7.6615578,240.31,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872212039,7.6615578,240.31,240.24,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872212433,7.6615578,240.31,240.26,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872212642,2.0802,240.32,240.26,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872212643,7.6615578,240.29,240.26,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872213340,4.4023,240.33,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872213341,7.6615578,240.27,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872213835,7.6615578,240.27,240.18,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872214040,9.7421578,240.27,240.18,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872215038,7.6615578,240.27,240.2,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872215239,1.96,240.28,240.22,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872216136,1.96,240.28,240.24,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872216937,1.96,240.28,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872217540,7.6615578,240.3,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872222549,7.6615578,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872222846,7.6615578,240.3,240.22,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872223039,7.6615578,240.3,240.23,1.04102219]
["bitfinex-derivatives","SOLF0:USTF0",1732872223244,7.6615578,240.3,240.22,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872223443,7.6615578,240.3,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732872223839,7.6615578,240.3,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732872224045,1.96,240.32,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872224046,7.6615578,240.27,240.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872225047,7.6615578,240.25,240.18,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872225248,7.6615578,240.25,240.19,1.04118573]
["bitfinex-derivatives","SOLF0:USTF0",1732872225449,7.6615578,240.25,240.2,1.04118573]
["bitfinex-derivatives","SOLF0:USTF0",1732872225748,7.6615578,240.23,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732872226551,2.0808,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732872226853,7.6615578,240.23,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732872228641,7.6615578,240.21,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872229452,7.6615578,240.19,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872230150,7.6615578,240.19,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872230350,7.6615578,240.19,240.1,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872230550,7.6615578,240.19,240.11,9.79387586]
["bitfinex-derivatives","SOLF0:USTF0",1732872230750,7.6615578,240.19,240.12,9.79387586]
["bitfinex-derivatives","SOLF0:USTF0",1732872231053,7.6615578,240.19,240.13,4.00718287]
["bitfinex-derivatives","SOLF0:USTF0",1732872231250,7.6615578,240.17,240.14,4.00718287]
["bitfinex-derivatives","SOLF0:USTF0",1732872231453,7.6615578,240.17,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872231657,7.6615578,240.15,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872231953,7.6615578,240.15,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732872232552,7.6615578,240.15,240.07,9.6215578]
["bitfinex-derivatives","SOLF0:USTF0",1732872232553,7.6615578,240.15,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872233053,7.6615578,240.15,240.11,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732872233553,7.6615578,240.13,240.11,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732872233950,7.6615578,240.13,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872234352,7.6615578,240.11,240.05,10.9378578]
["bitfinex-derivatives","SOLF0:USTF0",1732872234659,7.6615578,240.09,240.06,4.00424033]
["bitfinex-derivatives","SOLF0:USTF0",1732872234855,7.6615578,240.09,240.07,1.04161735]
["bitfinex-derivatives","SOLF0:USTF0",1732872235056,7.6615578,240.09,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872235551,7.6615578,240.07,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872235755,7.6615578,240.07,240.0,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872235955,7.6615578,240.07,240.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872236256,4.042,240.11,239.99,29.31678333]
["bitfinex-derivatives","SOLF0:USTF0",1732872236257,7.6615578,240.05,239.99,27.35678333]
["bitfinex-derivatives","SOLF0:USTF0",1732872236456,7.6615578,240.05,240.0,1.04185594]
["bitfinex-derivatives","SOLF0:USTF0",1732872236652,7.6615578,240.05,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872239057,7.6615578,240.07,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872241354,7.6615578,240.05,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872241559,7.6615578,240.05,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872241763,7.6615578,240.03,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872241961,7.6615578,240.03,239.95,9.6015578]
["bitfinex-derivatives","SOLF0:USTF0",1732872242161,7.6615578,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872242558,7.6615578,240.03,239.95,9.6015578]
["bitfinex-derivatives","SOLF0:USTF0",1732872242965,7.6615578,240.03,239.95,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872243562,7.6615578,240.03,239.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872243764,7.6615578,240.01,239.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872243962,7.6615578,240.01,239.93,9.6015578]
["bitfinex-derivatives","SOLF0:USTF0",1732872244167,7.6615578,240.01,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872244678,7.6615578,240.01,239.93,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872244977,7.6615578,239.99,239.94,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732872245567,7.6615578,239.99,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732872246174,9.6015578,240.01,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872246576,1.94,240.01,239.93,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872247172,1.2844,240.09,239.97,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872247381,7.6615578,240.05,239.97,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872247580,7.6615578,240.05,239.99,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872247972,7.6615578,240.06,239.99,7.6615578]
["bitfinex-derivatives","SOLF0:USTF0",1732872248172,11.99885768,240.13,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872248377,13.93885768,240.16,240.02,11.99885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872248782,2.0818,240.14,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732872249683,11.99885768,240.13,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872249880,3.7875,240.13,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872250185,2.082,240.12,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872251178,2.082,240.12,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872253081,2.082,240.12,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872253280,5.7275,240.13,240.01,11.99885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872253580,17.72635768,240.13,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872253989,2.082,240.11,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872254282,17.72635768,240.13,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872254486,17.72635768,240.13,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872254686,2.0822,240.09,240.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872255380,2.0822,240.09,239.98,11.99885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872255381,1.94,240.08,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872255976,4.0223,240.08,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872256178,1.94,240.08,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872257079,2.0823,240.09,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872257283,1.94,240.08,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872257679,1.94,240.08,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872257880,15.78635768,240.13,239.98,13.93885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872257881,1.94,240.12,239.98,13.93885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872258885,2.0821,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872259188,2.0821,240.1,239.98,13.93885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872259690,2.0821,240.1,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872260478,2.0821,240.1,239.98,13.93885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872260688,1.94,240.11,239.98,13.93885768]
["bitfinex-derivatives","SOLF0:USTF0",1732872261077,5.8694,240.13,240.08,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732872262180,3.7875,240.13,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872262387,2.0819,240.12,240.06,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872262789,2.0819,240.12,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872262987,2.0819,240.12,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732872264284,15.78635768,240.13,239.99,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732872265886,2.0821,240.11,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872266995,2.0821,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872267489,15.78635768,240.13,239.99,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732872267692,4.022,240.11,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872268089,1.94,240.11,239.99,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732872268288,1.94,240.11,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872268486,17.86825768,240.13,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872268688,2.0819,240.12,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872268888,15.78635768,240.13,239.99,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732872269089,15.78635768,240.13,240.0,1.04183775]
["bitfinex-derivatives","SOLF0:USTF0",1732872269289,11.99885768,240.1,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872269497,2.0823,240.08,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872270298,7.68113766,240.07,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872270492,7.68113766,240.07,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872270493,7.68113766,240.05,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872271094,7.68113766,240.05,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732872271589,7.68113766,240.05,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872271793,1.94,240.1,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872272095,1.94,240.1,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872272096,7.68113766,240.08,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872272486,7.68113766,240.08,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872273004,9.62113766,240.1,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872273491,11.70323766,240.1,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872273885,7.68113766,240.06,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872274090,1.94,240.05,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872274298,4.0226,240.05,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872275998,4.0226,240.05,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732872278501,1.94,240.05,239.88,27.37063394]
["bitfinex-derivatives","SOLF0:USTF0",1732872278691,8.91303766,240.04,239.96,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872278891,1.94,240.03,239.96,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872279090,1.94,240.03,239.99,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872279295,1.94,240.03,239.96,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872281001,4.0227,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872281201,1.94,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872281896,7.68113766,240.0,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872282901,1.94,240.07,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872283203,2.0821,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872283506,1.94,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872283703,2.0821,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872283898,7.68113766,240.11,240.02,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872283899,1.94,240.09,240.02,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872284104,1.94,240.09,239.93,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732872284105,1.2735,240.12,240.06,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872284403,1.2735,240.12,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872284605,1.2735,240.12,240.06,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872284906,8.95463766,240.12,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872286106,8.95463766,240.12,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872287307,11.03663766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872288102,8.95463766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872288307,1.94,240.11,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872290305,4.0219,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872290509,11.70303766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872290905,7.68113766,240.1,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872292108,4.0219,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872292109,1.94,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872292311,9.62113766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872293112,7.68113766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872293309,9.62113766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872293808,7.68113766,240.1,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872296312,7.68113766,240.08,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872296505,7.68113766,240.08,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872298513,3.1882,240.12,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872298713,7.68113766,240.11,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872300217,7.68113766,240.11,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872301910,7.68113766,240.09,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872305621,7.68113766,240.09,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872307011,1.2901,240.22,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872307223,1.2901,240.22,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732872307224,7.68113766,240.13,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872308316,7.68113766,240.11,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872309621,4.0218,240.14,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872309821,7.68113766,240.13,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872313418,9.76303766,240.13,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732872315825,9.76303766,240.13,240.05,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872318117,2.0819,240.12,240.05,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872318518,1.94,240.17,240.09,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872318820,2.0817,240.16,240.09,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872319019,9.62113766,240.17,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872319423,7.68113766,240.15,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872319721,9.76283766,240.15,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872320126,7.68113766,240.13,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872320518,7.68113766,240.13,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732872320717,7.68113766,240.13,239.83,45.28404592]
["bitfinex-derivatives","SOLF0:USTF0",1732872320718,7.68113766,240.09,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872320921,9.76333766,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872321123,9.76333766,240.09,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872321124,7.68113766,240.09,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872322025,7.68113766,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872322731,2.0821,240.1,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872322926,7.68113766,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872324832,2.0821,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872325026,7.68113766,240.09,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872326534,9.76323766,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872327931,7.68113766,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872329235,1.94,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872329430,7.68113766,240.12,240.04,4.02015948]
["bitfinex-derivatives","SOLF0:USTF0",1732872329636,7.68113766,240.12,240.05,1.04187305]
["bitfinex-derivatives","SOLF0:USTF0",1732872329637,9.76303766,240.12,240.05,1.04187305]
["bitfinex-derivatives","SOLF0:USTF0",1732872329838,9.76303766,240.12,240.06,1.04187305]
["bitfinex-derivatives","SOLF0:USTF0",1732872330034,9.76303766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872330233,9.76303766,240.12,240.04,4.01987355]
["bitfinex-derivatives","SOLF0:USTF0",1732872330432,9.76303766,240.12,240.05,1.04182967]
["bitfinex-derivatives","SOLF0:USTF0",1732872330635,1.9,240.18,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872331035,7.68113766,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872331739,9.76273766,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872332132,9.76273766,240.16,240.08,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872332632,9.76273766,240.16,240.09,1.04180996]
["bitfinex-derivatives","SOLF0:USTF0",1732872332934,9.76273766,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872333834,7.68113766,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872334035,2.0817,240.15,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872335336,7.68113766,240.14,240.06,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872335537,7.68113766,240.14,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872335737,7.68113766,240.14,240.06,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872336139,7.68113766,240.14,240.07,4.01877228]
["bitfinex-derivatives","SOLF0:USTF0",1732872336341,7.68113766,240.14,240.08,1.04181337]
["bitfinex-derivatives","SOLF0:USTF0",1732872336541,7.68113766,240.14,240.06,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872336741,7.68113766,240.14,240.07,4.01866849]
["bitfinex-derivatives","SOLF0:USTF0",1732872336944,7.68113766,240.14,240.08,1.04181029]
["bitfinex-derivatives","SOLF0:USTF0",1732872337145,7.68113766,240.14,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872338339,9.76293766,240.14,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872342349,2.0819,240.13,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872342548,7.68113766,240.14,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872342750,1.9,240.18,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872342941,2.0818,240.14,240.09,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872343252,7.68113766,240.17,240.08,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872343444,2.0817,240.15,240.08,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872344348,7.68113766,240.17,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872346947,2.0816,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872348248,1.9,240.29,240.14,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872348552,7.68113766,240.25,240.17,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872348851,2.0809,240.24,240.17,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872349047,7.68113766,240.23,240.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732872349647,9.76213766,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872349953,9.76213766,240.23,240.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732872350950,9.76213766,240.23,240.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732872351645,9.76213766,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872352050,7.68113766,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872352250,7.68113766,240.23,240.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732872352449,7.68113766,240.23,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872352643,7.68113766,240.23,240.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732872352644,1.2306,240.28,240.17,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872352844,7.68113766,240.27,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872353254,9.76183766,240.27,240.19,9.76243766]
["bitfinex-derivatives","SOLF0:USTF0",1732872353451,7.68113766,240.25,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872353758,7.68113766,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732872355959,9.76183766,240.27,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872357962,9.76183766,240.27,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872358267,2.0809,240.24,240.16,9.58113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872359157,2.0809,240.24,240.16,11.66263766]
["bitfinex-derivatives","SOLF0:USTF0",1732872359356,2.0809,240.24,240.16,9.58113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872359762,9.76233766,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872361160,9.76233766,240.21,240.12,9.56113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872361963,7.68113766,240.19,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872363068,7.68113766,240.19,240.11,9.56113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872363266,7.68113766,240.21,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872363462,7.68113766,240.21,239.94,28.12260066]
["bitfinex-derivatives","SOLF0:USTF0",1732872363463,7.68113766,240.21,240.12,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872363867,7.68113766,240.21,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872363868,9.76233766,240.21,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872364470,1.88,240.25,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872364766,7.68113766,240.21,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872364970,7.68113766,240.21,240.12,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872365171,7.68113766,240.23,240.14,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872365966,7.68113766,240.23,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872366170,2.081,240.24,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872366374,9.76213766,240.24,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872366871,2.081,240.24,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872367069,7.68113766,240.23,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872367570,7.68113766,240.23,240.14,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872367771,7.68113766,240.23,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872368263,7.68113766,240.23,240.14,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872368264,7.68113766,240.23,240.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732872368461,9.76213766,240.23,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872368869,9.76213766,240.23,240.13,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872369575,11.64183766,240.27,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872369767,9.56113766,240.27,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872370570,1.88,240.27,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872371271,1.2306,240.28,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872372069,3.3112,240.28,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872374780,1.2306,240.28,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872375080,9.76173766,240.27,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872375573,7.68113766,240.27,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872376372,3.3112,240.28,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872378282,3.3112,240.28,240.21,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872378283,3.3112,240.28,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872378482,1.2306,240.28,240.21,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872378685,1.2306,240.28,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732872382179,1.2306,240.28,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872383683,1.2306,240.28,240.21,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872383982,3.3112,240.28,240.21,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872385074,3.3112,240.28,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872388883,3.3112,240.28,240.21,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872389383,3.3112,240.28,240.21,9.76223766]
["bitfinex-derivatives","SOLF0:USTF0",1732872389685,2.0807,240.27,240.21,9.76223766]
["bitfinex-derivatives","SOLF0:USTF0",1732872389877,9.54113766,240.26,240.05,5.70862488]
["bitfinex-derivatives","SOLF0:USTF0",1732872390084,7.68113766,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872390686,2.081,240.23,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872391491,2.081,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872392288,2.0811,240.22,240.16,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872392990,2.0811,240.22,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872393189,2.0811,240.22,240.16,9.76273766]
["bitfinex-derivatives","SOLF0:USTF0",1732872394494,7.68113766,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872394698,2.081,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872394994,11.5483561,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872395194,7.68113766,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872395392,11.54861299,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872395994,2.0811,240.22,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872397395,2.0811,240.22,240.15,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872397985,2.0811,240.22,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872398396,2.081,240.23,240.17,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872398597,2.081,240.23,240.17,9.76263766]
["bitfinex-derivatives","SOLF0:USTF0",1732872399589,7.68113766,240.25,240.19,9.76243766]
["bitfinex-derivatives","SOLF0:USTF0",1732872399590,2.0808,240.25,240.19,9.76243766]
["bitfinex-derivatives","SOLF0:USTF0",1732872399798,1.86,240.26,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872399995,1.86,240.26,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872400189,2.0809,240.24,240.19,9.76243766]
["bitfinex-derivatives","SOLF0:USTF0",1732872403303,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872406103,3.9408,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872406303,1.86,240.26,240.18,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872406505,13.61924171,240.26,240.18,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872406702,1.86,240.26,240.18,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872407005,1.86,240.26,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872407398,13.619567,240.26,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872407594,1.86,240.26,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872407796,13.6211995,240.26,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872407995,2.0809,240.24,240.19,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872408898,2.081,240.23,240.18,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872409507,2.081,240.23,240.17,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872409703,2.081,240.23,240.17,9.76263766]
["bitfinex-derivatives","SOLF0:USTF0",1732872411211,2.081,240.23,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872411804,2.081,240.23,240.17,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872412009,2.081,240.23,240.17,9.76263766]
["bitfinex-derivatives","SOLF0:USTF0",1732872413306,2.081,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872413503,2.081,240.23,240.18,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872416711,2.081,240.23,240.18,9.76253766]
["bitfinex-derivatives","SOLF0:USTF0",1732872423625,2.081,240.23,240.18,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872424221,2.081,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732872424421,2.081,240.23,240.18,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872425623,7.68113766,240.25,240.1,27.56121942]
["bitfinex-derivatives","SOLF0:USTF0",1732872425926,7.68113766,240.19,240.11,4.00772008]
["bitfinex-derivatives","SOLF0:USTF0",1732872426126,9.54113766,240.19,240.12,8.72246356]
["bitfinex-derivatives","SOLF0:USTF0",1732872426326,2.0814,240.18,240.13,1.0413259]
["bitfinex-derivatives","SOLF0:USTF0",1732872426625,9.54113766,240.19,240.14,8.72246356]
["bitfinex-derivatives","SOLF0:USTF0",1732872426626,1.86,240.19,240.14,8.72246356]
["bitfinex-derivatives","SOLF0:USTF0",1732872426826,1.86,240.19,240.14,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872428022,3.9414,240.19,240.14,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872428227,2.0814,240.19,240.14,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872428627,7.68113766,240.19,240.1,27.56121942]
["bitfinex-derivatives","SOLF0:USTF0",1732872428825,2.082,240.12,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872429922,2.082,240.12,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872429923,2.082,240.12,240.04,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1732872430122,2.082,240.12,240.06,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872430328,7.68113766,240.13,240.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872430531,7.68113766,240.11,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872431628,11.60546073,240.1,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872431826,2.0825,240.06,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732872432223,2.0825,240.06,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872432827,2.0826,240.05,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872433128,1.86,240.1,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872433129,7.68113766,240.07,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872433530,7.68113766,240.09,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872434130,2.0824,240.07,240.01,9.76403766]
["bitfinex-derivatives","SOLF0:USTF0",1732872435630,2.0824,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872435631,9.76353766,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872436834,7.68113766,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872437035,2.0825,240.06,239.99,9.76413766]
["bitfinex-derivatives","SOLF0:USTF0",1732872437630,2.0825,240.06,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732872439228,9.54113766,240.05,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872440130,7.68113766,240.05,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872440328,9.54113766,240.05,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872440942,2.0826,240.04,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872443231,1.86,240.05,239.92,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732872443436,1.86,240.05,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872443437,2.0829,240.01,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872445332,7.68113766,240.03,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872445835,1.86,240.02,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872446436,1.86,240.01,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872447036,2.0828,240.02,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872447335,1.86,240.01,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872451743,1.86,240.02,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872452137,2.618,240.08,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872452339,7.68113766,240.05,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872452544,9.76373766,240.05,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872452842,7.68113766,240.05,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872453044,1.86,240.04,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872453941,3.9426,240.04,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872456938,2.0826,240.04,239.92,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732872457134,9.54113766,240.05,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872457135,2.0827,240.03,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872457846,9.54113766,240.05,239.92,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732872458042,2.0828,240.02,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872459241,2.0828,240.02,239.92,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732872459539,2.0828,240.02,239.96,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872461247,2.0828,240.02,239.92,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732872461442,2.0828,240.02,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872461844,2.0829,240.01,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872462047,1.86,240.05,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872462245,7.68113766,240.03,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872462947,2.0828,240.02,239.96,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872464139,2.618,240.08,239.96,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872464342,7.68113766,240.06,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872465251,2.0826,240.04,239.92,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1732872465449,7.68113766,240.01,239.92,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1732872465742,7.68113766,240.01,239.92,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732872465945,7.68113766,240.01,239.92,8.98323766]
["bitfinex-derivatives","SOLF0:USTF0",1732872466940,2.083,240.0,239.92,8.98323766]
["bitfinex-derivatives","SOLF0:USTF0",1732872467147,2.083,240.0,239.92,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732872467347,7.68113766,239.99,239.92,8.98323766]
["bitfinex-derivatives","SOLF0:USTF0",1732872468451,7.68113766,239.99,239.92,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732872468650,7.68113766,239.99,239.92,8.98323766]
["bitfinex-derivatives","SOLF0:USTF0",1732872468852,7.68113766,240.01,239.92,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732872469052,2.0831,239.99,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872469752,2.0831,239.99,239.89,2.0763338]
["bitfinex-derivatives","SOLF0:USTF0",1732872469952,2.0831,239.99,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872470644,2.0831,239.99,239.89,2.0763338]
["bitfinex-derivatives","SOLF0:USTF0",1732872470947,7.68113766,240.01,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872471252,2.083,240.0,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872472745,1.86,239.99,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872474655,3.9431,239.99,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872474953,2.0831,239.99,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872475253,3.9431,239.99,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872475654,2.618,240.08,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872475860,7.68113766,240.02,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872476150,7.68113766,240.02,239.88,28.81068054]
["bitfinex-derivatives","SOLF0:USTF0",1732872476151,7.68113766,240.0,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872476351,9.54113766,240.0,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872477756,11.62413766,240.0,239.88,28.81068054]
["bitfinex-derivatives","SOLF0:USTF0",1732872477955,11.62413766,240.0,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872479555,2.0831,239.99,239.88,28.81068054]
["bitfinex-derivatives","SOLF0:USTF0",1732872479756,2.0831,239.99,239.9,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872480261,7.68113766,239.98,239.9,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872480550,7.68113766,239.98,239.88,28.81068054]
["bitfinex-derivatives","SOLF0:USTF0",1732872480551,7.68113766,239.96,239.88,36.4918182]
["bitfinex-derivatives","SOLF0:USTF0",1732872480748,7.68113766,239.96,239.85,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732872480952,1.86,239.95,239.89,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872481554,1.88,239.96,239.85,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732872481755,1.88,239.96,239.9,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872482551,9.76433766,239.97,239.9,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872482552,7.68113766,239.97,239.9,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872482752,1.88,239.97,239.9,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872484160,7.68113766,239.92,239.75,5.76674547]
["bitfinex-derivatives","SOLF0:USTF0",1732872484358,7.68113766,239.84,239.8,2.9413917]
["bitfinex-derivatives","SOLF0:USTF0",1732872484657,1.2958,239.91,239.8,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872484849,7.68113766,239.89,239.81,7.64518019]
["bitfinex-derivatives","SOLF0:USTF0",1732872485055,1.2958,239.91,239.82,2.94066007]
["bitfinex-derivatives","SOLF0:USTF0",1732872485249,7.68113766,239.89,239.8,9.56113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872485450,7.68113766,239.89,239.81,2.93974917]
["bitfinex-derivatives","SOLF0:USTF0",1732872485653,7.68113766,239.89,239.82,2.93974917]
["bitfinex-derivatives","SOLF0:USTF0",1732872485852,7.68113766,239.89,239.83,2.93974917]
["bitfinex-derivatives","SOLF0:USTF0",1732872486061,7.68113766,239.91,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872486459,7.68113766,239.91,239.83,2.93881009]
["bitfinex-derivatives","SOLF0:USTF0",1732872486653,7.68113766,239.91,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872486860,7.68113766,239.89,239.86,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732872487062,7.68113766,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872487455,1.88,239.93,239.85,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872487656,7.68113766,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872487855,7.68113766,239.89,239.82,2.9383832]
["bitfinex-derivatives","SOLF0:USTF0",1732872488056,7.68113766,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872488262,7.68113766,239.89,239.82,2.937649]
["bitfinex-derivatives","SOLF0:USTF0",1732872488460,7.68113766,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872488660,7.68113766,239.89,239.82,2.93827706]
["bitfinex-derivatives","SOLF0:USTF0",1732872488861,7.68113766,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872489159,7.68113766,239.89,239.85,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872490056,7.68113766,239.91,239.85,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872490250,9.56113766,239.93,239.85,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872491060,1.88,239.97,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872493057,1.88,239.97,239.91,9.76483766]
["bitfinex-derivatives","SOLF0:USTF0",1732872493462,2.0833,239.96,239.89,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872493661,9.56113766,239.97,239.89,9.76503766]
["bitfinex-derivatives","SOLF0:USTF0",1732872494764,11.64443766,239.97,239.89,9.76503766]
["bitfinex-derivatives","SOLF0:USTF0",1732872494958,9.56113766,239.97,239.89,9.76503766]
["bitfinex-derivatives","SOLF0:USTF0",1732872495962,2.0833,239.96,239.89,9.76503766]
["bitfinex-derivatives","SOLF0:USTF0",1732872496562,2.0833,239.96,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872499265,2.0833,239.96,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732872500364,2.0836,239.93,239.82,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732872500565,2.0836,239.93,239.86,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872500765,3.9636,239.93,239.86,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872501669,2.0837,239.92,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872501859,2.0837,239.92,239.86,9.76533766]
["bitfinex-derivatives","SOLF0:USTF0",1732872502266,1.88,239.93,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732872502267,2.0838,239.91,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732872502467,2.0838,239.91,239.85,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872502659,9.56113766,239.93,239.85,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872502969,9.56113766,239.93,239.85,9.76543766]
["bitfinex-derivatives","SOLF0:USTF0",1732872503861,1.88,239.93,239.87,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872504065,2.0837,239.92,239.87,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872506571,1.88,239.93,239.89,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872507071,1.88,239.93,239.89,9.76503766]
["bitfinex-derivatives","SOLF0:USTF0",1732872507571,1.301,239.97,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872508768,3.3842,239.97,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872509478,2.0832,239.97,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872512178,1.86,240.01,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872512381,11.49792934,240.03,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872512579,1.86,240.03,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872513182,1.86,240.04,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872513983,3.9427,240.04,239.99,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872515483,2.5192,240.08,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872515484,1.86,240.05,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872515679,1.86,240.05,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872515881,3.9426,240.05,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732872516479,5.1767,240.08,240.02,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872516983,10.77553766,240.08,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872517380,7.68113766,240.04,239.96,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872519086,2.0828,240.03,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872520186,2.0828,240.03,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872522089,2.0828,240.03,239.98,9.76423766]
["bitfinex-derivatives","SOLF0:USTF0",1732872523989,10.16733766,240.07,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872524190,2.0828,240.02,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872524582,10.16733766,240.07,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872524888,2.0829,240.02,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872525288,10.16733766,240.07,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872525886,7.68113766,240.05,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872527189,2.0829,240.02,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872527389,1.86,240.03,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872527583,2.0829,240.01,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872527889,2.4862,240.07,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872528190,2.0825,240.05,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872529093,2.0826,240.04,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872532588,2.0824,240.07,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872532792,7.68113766,240.07,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872533191,2.0827,240.04,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872533389,7.68113766,240.07,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872533790,2.0827,240.04,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872534188,7.68113766,240.07,239.93,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732872534386,2.0828,240.02,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872536296,2.0828,240.02,240.0,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872546697,1.86,240.08,240.0,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872546899,2.0824,240.07,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872550307,1.86,240.08,239.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872550611,7.68113766,240.06,239.93,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732872550807,7.68113766,240.06,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872551106,7.68113766,240.06,239.93,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732872551309,7.68113766,240.06,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872552009,2.0829,240.01,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872554815,7.68113766,240.06,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872554816,2.0829,240.02,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872555409,2.0829,240.02,239.96,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872555611,2.0829,240.01,239.97,8.72331562]
["bitfinex-derivatives","SOLF0:USTF0",1732872555811,2.0829,240.01,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872558817,2.0831,239.99,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732872559016,7.68113766,240.02,239.95,1.04222325]
["bitfinex-derivatives","SOLF0:USTF0",1732872559208,7.68113766,240.02,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872559413,2.0831,239.99,239.91,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732872559618,7.68113766,240.02,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872559815,7.68113766,240.0,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872560016,2.0833,239.97,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872562913,7.68113766,240.0,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872563920,2.0834,239.96,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872565110,2.0834,239.95,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872565314,2.0834,239.95,239.92,1.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1732872565620,2.0834,239.95,239.93,1.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1732872565818,2.0834,239.95,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872566021,2.0834,239.95,239.92,1.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1732872566220,2.0834,239.95,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872566422,2.0834,239.95,239.92,1.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1732872566623,2.0834,239.95,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872566826,2.0834,239.95,239.92,1.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1732872567018,2.0834,239.95,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872567218,2.0834,239.95,239.92,1.04242241]
["bitfinex-derivatives","SOLF0:USTF0",1732872567423,2.0834,239.95,239.91,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872567622,2.0834,239.95,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872568723,2.0834,239.96,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872571430,1.86,239.98,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872571628,2.0834,239.95,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872582039,3.9432,239.98,239.93,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872582230,1.86,239.98,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872582435,1.86,240.02,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872582829,7.68113766,240.04,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872583035,1.86,240.03,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872583430,1.86,240.03,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872583431,2.083,240.0,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872583634,7.68113766,240.04,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872583838,7.68113766,240.04,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872583839,1.86,240.04,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872584039,3.0868,240.07,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872585238,7.68113766,240.06,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872586341,2.0826,240.04,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872586540,7.68113766,240.06,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872587539,2.0826,240.04,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872587736,7.68113766,240.06,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872588036,2.0826,240.04,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872588241,7.68113766,240.06,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872588538,7.68113766,240.06,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872588733,2.0827,240.04,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872588932,7.68113766,240.06,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872590240,7.68113766,240.06,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872590439,7.68113766,240.06,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872591041,2.0829,240.01,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872591439,3.0868,240.07,240.0,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872592038,2.0827,240.03,240.0,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872593139,3.0868,240.07,240.0,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872596743,2.0827,240.03,240.0,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872598245,2.0824,240.08,240.02,9.76383766]
["bitfinex-derivatives","SOLF0:USTF0",1732872598448,1.86,240.08,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872599344,2.0824,240.07,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872601850,2.4514,240.17,240.06,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872602051,11.05290041,240.16,240.09,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872602250,18.73403807,240.16,240.09,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872602451,7.68113766,240.16,240.09,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872602953,7.68113766,240.14,240.05,9.54113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872603452,2.0822,240.1,240.05,9.54113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872603655,7.68113766,240.12,240.05,9.54113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872603952,7.68113766,240.12,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872604763,2.0824,240.08,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872605061,7.68113766,240.1,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872605277,2.0825,240.06,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872605651,7.68113766,240.1,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872606961,2.0824,240.07,240.03,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872607561,2.0823,240.09,240.03,9.76383766]
["bitfinex-derivatives","SOLF0:USTF0",1732872607966,7.68113766,240.12,240.03,9.76383766]
["bitfinex-derivatives","SOLF0:USTF0",1732872608865,2.0823,240.09,240.03,9.76383766]
["bitfinex-derivatives","SOLF0:USTF0",1732872609968,2.0823,240.08,240.03,9.76383766]
["bitfinex-derivatives","SOLF0:USTF0",1732872610460,2.0823,240.08,240.05,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872610867,1.86,240.13,240.05,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872611067,2.0821,240.1,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872611772,2.082,240.11,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872612570,2.0819,240.12,240.09,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872613470,2.4514,240.17,240.11,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872613670,3.0752,240.17,240.11,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872613865,2.0817,240.16,240.11,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872614071,1.2152,240.17,240.11,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872614870,2.0815,240.17,240.13,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872615267,9.54113766,240.21,240.13,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872616966,2.0815,240.17,240.13,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872617367,9.54113766,240.21,240.13,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872620068,2.0816,240.16,240.13,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872620673,7.68113766,240.19,240.11,9.76313766]
["bitfinex-derivatives","SOLF0:USTF0",1732872620977,7.68113766,240.17,240.09,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872621971,2.0818,240.14,240.09,9.76333766]
["bitfinex-derivatives","SOLF0:USTF0",1732872622573,2.0818,240.13,240.09,9.76333766]
["bitfinex-derivatives","SOLF0:USTF0",1732872623272,2.0821,240.1,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872624276,9.54113766,240.15,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872624969,1.86,240.15,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872625171,9.54113766,240.15,240.07,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872625571,9.54113766,240.15,240.03,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732872625870,9.54113766,240.15,240.08,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872626975,2.0821,240.1,240.08,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872632880,2.0821,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872633177,2.0825,240.06,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872633376,7.68113766,240.13,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872633781,2.0823,240.08,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872636378,2.0823,240.08,240.03,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732872636578,7.68113766,240.13,240.04,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872636886,7.68113766,240.11,239.93,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732872637186,7.68113766,240.09,239.94,9.88560161]
["bitfinex-derivatives","SOLF0:USTF0",1732872637480,7.68113766,240.07,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872637980,2.0827,240.03,239.99,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872639284,2.0827,240.03,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872640382,2.0827,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872640580,2.0827,240.03,240.01,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872641484,2.0827,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872641875,7.68113766,240.07,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872642078,1.86,240.08,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872642079,7.68113766,240.05,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872643679,2.083,240.0,239.97,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872645384,2.083,240.0,239.98,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872646083,9.54113766,240.03,239.9,27.40965136]
["bitfinex-derivatives","SOLF0:USTF0",1732872646279,9.54113766,240.03,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872646478,1.3349,240.02,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872646680,2.083,240.0,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872646984,1.3349,240.02,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872647774,2.0833,239.97,239.95,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872652286,2.0833,239.97,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872657286,2.0833,239.96,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872658887,2.0833,239.96,239.92,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732872659087,2.0833,239.96,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872660083,7.68113766,240.01,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872660284,2.0833,239.97,239.94,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872661990,2.0833,239.97,239.92,9.76483766]
["bitfinex-derivatives","SOLF0:USTF0",1732872662784,2.0833,239.97,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872662989,2.0832,239.98,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872663783,2.0832,239.98,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872663982,2.0832,239.98,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732872664394,2.0832,239.98,239.92,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872664889,2.0833,239.97,239.92,9.76473766]
["bitfinex-derivatives","SOLF0:USTF0",1732872666686,2.0833,239.96,239.92,9.76473766]
["bitfinex-derivatives","SOLF0:USTF0",1732872668388,2.0835,239.94,239.89,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732872668587,2.0835,239.94,239.89,9.76503766]
["bitfinex-derivatives","SOLF0:USTF0",1732872669291,2.0839,239.89,239.86,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872669490,2.0839,239.89,239.82,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732872669689,2.0839,239.89,239.84,9.76543766]
["bitfinex-derivatives","SOLF0:USTF0",1732872670196,2.084,239.88,239.82,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1732872670397,2.084,239.88,239.84,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872670595,2.084,239.88,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732872670901,7.68113766,239.91,239.83,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872671497,2.0841,239.87,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872671898,7.68113766,239.89,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872672091,7.68113766,239.89,239.81,9.76573766]
["bitfinex-derivatives","SOLF0:USTF0",1732872672497,7.68113766,239.89,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872672690,7.68113766,239.89,239.81,9.76573766]
["bitfinex-derivatives","SOLF0:USTF0",1732872672889,7.68113766,239.89,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872673095,2.0842,239.86,239.81,9.76573766]
["bitfinex-derivatives","SOLF0:USTF0",1732872674794,2.085,239.77,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732872674994,7.68113766,239.75,239.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732872675396,7.68113766,239.73,239.66,8.89373766]
["bitfinex-derivatives","SOLF0:USTF0",1732872675601,9.54113766,239.77,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872675803,2.0845,239.83,239.76,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732872676099,7.68113766,239.81,239.74,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872676999,9.76583766,239.81,239.74,9.76633766]
["bitfinex-derivatives","SOLF0:USTF0",1732872677502,11.62583766,239.81,239.74,9.76633766]
["bitfinex-derivatives","SOLF0:USTF0",1732872678604,1.2681,239.85,239.76,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872678805,1.2681,239.85,239.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732872678806,11.62553766,239.84,239.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732872679001,9.54113766,239.84,239.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732872679200,32.52,240.08,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872679396,32.52,240.08,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732872679397,7.68113766,239.88,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732872679600,7.68113766,239.88,239.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732872679601,1.86,239.87,239.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732872679802,9.76553766,239.84,239.77,8.95583766]
["bitfinex-derivatives","SOLF0:USTF0",1732872679999,2.0844,239.84,239.79,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872681203,1.86,239.87,239.79,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872681398,7.68113766,239.91,239.83,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872681705,1.86,239.9,239.83,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872681904,2.084,239.88,239.83,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872683098,7.68113766,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872683411,7.68113766,239.87,239.79,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872683909,2.0843,239.85,239.79,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872684208,1.86,239.84,239.79,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872685005,2.0845,239.83,239.77,11.04083766]
["bitfinex-derivatives","SOLF0:USTF0",1732872686506,2.0846,239.82,239.77,8.95583766]
["bitfinex-derivatives","SOLF0:USTF0",1732872686908,2.0846,239.82,239.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732872687203,2.0846,239.82,239.77,8.95583766]
["bitfinex-derivatives","SOLF0:USTF0",1732872688011,2.0846,239.82,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732872688310,2.0846,239.82,239.76,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872688508,2.0846,239.82,239.76,9.76613766]
["bitfinex-derivatives","SOLF0:USTF0",1732872691008,2.0846,239.82,239.78,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872691206,2.0843,239.86,239.8,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872691406,1.2903,239.95,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872691615,7.68113766,239.91,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872691910,2.0841,239.87,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872692711,2.0841,239.87,239.84,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872696921,1.2903,239.95,239.86,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872697112,8.88923766,239.96,239.88,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872697317,1.86,239.95,239.88,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872697523,2.0837,239.92,239.88,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872697816,1.86,239.95,239.88,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872699031,2.0838,239.91,239.88,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872699729,2.0838,239.91,239.86,9.76523766]
["bitfinex-derivatives","SOLF0:USTF0",1732872699925,7.68113766,239.92,239.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872700128,7.68113766,239.9,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872700326,1.86,239.89,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872700920,1.86,239.89,239.54,168.44465333]
["bitfinex-derivatives","SOLF0:USTF0",1732872700921,7.68113766,239.83,239.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872701126,1.86,239.89,239.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872701127,7.68113766,239.81,239.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732872701327,1.86,239.8,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872701925,1.86,239.8,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732872701926,2.0849,239.78,239.72,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732872702133,2.0849,239.78,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872702325,1.86,239.8,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872702631,2.0852,239.75,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872703224,7.68113766,239.79,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872703225,2.0852,239.74,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872703923,2.0852,239.74,239.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732872704123,2.0852,239.74,239.69,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872707722,1.86,239.75,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732872707927,1.86,239.75,239.62,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732872708128,1.86,239.75,239.67,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872708129,9.54113766,239.75,239.67,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872709035,2.0854,239.72,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732872709435,9.54113766,239.75,239.66,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872710230,9.54113766,239.75,239.68,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872710430,2.0854,239.72,239.68,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872710637,1.86,239.75,239.68,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872710833,1.86,239.75,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872711731,2.0852,239.74,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872712336,1.2297,239.86,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872712636,7.68113766,239.77,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872712837,1.86,239.76,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872713937,2.0852,239.75,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872715640,1.86,239.76,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872715939,1.86,239.76,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872716839,1.2297,239.86,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872717033,7.68113766,239.79,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872717234,1.86,239.78,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872717937,2.085,239.77,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872718138,7.68113766,239.77,239.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872718435,7.68113766,239.77,239.69,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732872719339,7.68113766,239.77,239.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872719340,7.68113766,239.77,239.7,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872719536,2.0851,239.76,239.7,9.76673766]
["bitfinex-derivatives","SOLF0:USTF0",1732872721038,1.86,239.77,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872722043,1.86,239.77,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732872722341,1.86,239.79,239.74,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872723244,3.9448,239.79,239.74,9.76633766]
["bitfinex-derivatives","SOLF0:USTF0",1732872723638,2.0846,239.81,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732872723842,9.54113766,239.82,239.74,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872724139,7.68113766,239.8,239.72,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872724542,2.0848,239.79,239.74,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732872724739,7.68113766,239.78,239.68,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872724938,7.68113766,239.76,239.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872725145,7.68113766,239.74,239.67,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872725546,7.68113766,239.74,239.67,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732872727041,1.86,239.76,239.65,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872727042,7.68113766,239.72,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732872727447,7.68113766,239.72,239.62,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732872727748,1.86,239.71,239.63,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872728143,2.0856,239.7,239.65,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872728545,2.0856,239.7,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732872728745,2.0856,239.7,239.64,9.76723766]
["bitfinex-derivatives","SOLF0:USTF0",1732872728943,2.0857,239.69,239.62,8.95573766]
["bitfinex-derivatives","SOLF0:USTF0",1732872729643,7.68113766,239.7,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872729850,7.68113766,239.7,239.62,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872731948,9.76683766,239.7,239.62,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872732250,1.86,239.79,239.69,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872732546,3.945,239.78,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732872732852,2.59,239.86,239.74,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872733053,7.68113766,239.84,239.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732872733940,2.0845,239.83,239.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732872734650,9.54113766,239.84,239.78,9.76593766]
["bitfinex-derivatives","SOLF0:USTF0",1732872735047,7.68113766,239.84,239.78,9.76593766]
["bitfinex-derivatives","SOLF0:USTF0",1732872735348,17.78014106,240.03,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872735549,1.2736,239.96,239.85,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872735854,9.54113766,239.95,239.87,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872736347,9.76473766,239.93,239.85,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872736552,1.86,239.95,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872736553,7.68113766,239.91,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872736748,7.68113766,239.91,239.81,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732872736950,7.68113766,239.91,239.82,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872737254,7.68113766,239.87,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872737641,1.86,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872737642,9.54113766,239.89,239.81,7.68113766]
["bitfinex-derivatives","SOLF0:USTF0",1732872738145,9.54113766,239.89,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872738146,3.944,239.89,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872738355,1.86,239.89,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872739557,2.084,239.88,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872741652,1.86,239.89,239.81,12.0193344]
["bitfinex-derivatives","SOLF0:USTF0",1732872742051,1.86,239.93,239.81,12.0193344]
["bitfinex-derivatives","SOLF0:USTF0",1732872742653,2.0838,239.91,239.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732872744649,2.084,239.88,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872747461,2.0842,239.86,239.79,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732872747855,1.86,239.88,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872748357,1.86,239.88,239.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1732872750159,2.0844,239.84,239.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1732872750358,1.86,239.88,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872750560,2.0844,239.84,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872750762,1.86,239.88,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872751060,1.86,239.88,239.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732872751358,2.0845,239.83,239.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732872756462,2.0845,239.83,239.78,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732872758264,2.0843,239.86,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872758664,1.86,239.89,239.78,12.0193344]
["bitfinex-derivatives","SOLF0:USTF0",1732872759969,2.0843,239.85,239.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732872760169,2.0843,239.85,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872763071,1.3047,239.9,239.83,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872763577,1.3047,239.9,239.83,9.77780217]
["bitfinex-derivatives","SOLF0:USTF0",1732872764369,7.69340217,239.89,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872764572,7.69340217,239.89,239.81,9.77800217]
["bitfinex-derivatives","SOLF0:USTF0",1732872765479,2.0842,239.86,239.81,9.77800217]
["bitfinex-derivatives","SOLF0:USTF0",1732872765875,7.69340217,239.87,239.79,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872766277,7.69340217,239.87,239.78,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732872766480,7.69340217,239.87,239.79,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872767083,2.0844,239.84,239.79,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872767986,1.3047,239.9,239.79,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872768187,2.0842,239.86,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872769482,7.69340217,239.89,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872769696,2.0843,239.85,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872771679,7.69340217,239.89,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872771982,2.0844,239.84,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872772884,2.0843,239.85,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872773481,2.0843,239.85,239.81,9.77800217]
["bitfinex-derivatives","SOLF0:USTF0",1732872773685,2.0843,239.85,239.81,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732872774592,2.0844,239.84,239.8,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872775181,2.0844,239.84,239.8,9.77810217]
["bitfinex-derivatives","SOLF0:USTF0",1732872776084,7.69340217,239.87,239.78,9.77830217]
["bitfinex-derivatives","SOLF0:USTF0",1732872776487,7.69340217,239.87,239.78,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872776788,7.69340217,239.87,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732872776789,2.0844,239.84,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732872778089,1.86,239.86,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872778090,2.0845,239.82,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872778287,2.0845,239.82,239.77,4.06204413]
["bitfinex-derivatives","SOLF0:USTF0",1732872778487,2.0845,239.82,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872778687,2.0845,239.82,239.77,4.06191126]
["bitfinex-derivatives","SOLF0:USTF0",1732872778888,2.0845,239.82,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872779090,2.0845,239.83,239.78,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732872782387,2.0847,239.81,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732872782695,7.69340217,239.81,239.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872782895,7.69340217,239.81,239.74,4.06360936]
["bitfinex-derivatives","SOLF0:USTF0",1732872783093,7.69340217,239.81,239.75,1.04323342]
["bitfinex-derivatives","SOLF0:USTF0",1732872783288,7.69340217,239.81,239.73,9.77870217]
["bitfinex-derivatives","SOLF0:USTF0",1732872783289,9.55340217,239.81,239.73,9.77870217]
["bitfinex-derivatives","SOLF0:USTF0",1732872783597,1.86,239.81,239.75,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872783891,1.86,239.81,239.74,4.06338418]
["bitfinex-derivatives","SOLF0:USTF0",1732872783892,1.86,239.84,239.79,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872784091,9.55340217,239.87,239.79,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872784892,9.55340217,239.87,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872784893,1.86,239.87,239.81,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872786090,2.0842,239.86,239.81,9.77790217]
["bitfinex-derivatives","SOLF0:USTF0",1732872787788,1.86,239.87,239.77,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872787789,7.69340217,239.85,239.77,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872787987,2.0845,239.83,239.78,4.18011686]
["bitfinex-derivatives","SOLF0:USTF0",1732872788187,2.0845,239.83,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872788388,2.0845,239.83,239.77,3.13788914]
["bitfinex-derivatives","SOLF0:USTF0",1732872788591,2.0845,239.83,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872788994,2.0845,239.83,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732872790400,7.69340217,239.83,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872790603,2.0847,239.81,239.76,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872791295,2.0847,239.81,239.68,21.19533287]
["bitfinex-derivatives","SOLF0:USTF0",1732872791296,7.69340217,239.79,239.68,23.05533287]
["bitfinex-derivatives","SOLF0:USTF0",1732872791600,7.69340217,239.79,239.7,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872791801,2.0849,239.78,239.72,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872791998,1.86,239.81,239.74,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872792302,1.3047,239.9,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732872792303,1.86,239.83,239.79,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732872792502,1.86,239.86,239.8,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872792998,9.55340217,239.88,239.8,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872794004,2.0841,239.87,239.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732872794199,9.55340217,239.88,239.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872794404,1.3047,239.9,239.83,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872794595,1.2242,239.92,239.83,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872794596,1.86,239.91,239.83,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872795101,1.86,239.91,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872796400,9.55340217,239.91,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872797107,9.55340217,239.91,239.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732872797308,2.0836,239.94,239.83,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872797509,9.55340217,239.93,239.89,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732872797704,7.69340217,239.93,239.89,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732872798809,9.77720217,239.91,239.85,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872799006,7.69340217,239.89,239.85,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872800111,7.69340217,239.89,239.81,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872800315,7.69340217,239.91,239.86,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732872801104,3.8505,239.99,239.89,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872801306,7.69340217,239.94,239.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872801506,7.69340217,239.94,239.85,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872801706,7.69340217,239.94,239.89,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732872803603,9.77690217,239.94,239.89,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732872804906,2.0834,239.96,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732872805214,9.77680217,239.96,239.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732872805611,7.69340217,239.96,239.91,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732872806111,7.69340217,239.96,239.87,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872806413,9.77670217,239.96,239.87,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872806915,5.9336,239.99,239.93,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732872807106,7.69340217,239.98,239.91,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872807302,7.69340217,239.98,239.89,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872807914,7.69340217,239.98,239.93,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732872808116,7.69340217,239.98,239.89,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872808615,7.69340217,239.98,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872808808,7.69340217,239.98,239.89,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872809511,9.77650217,239.98,239.89,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872810313,9.77650217,239.98,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872810917,7.69340217,239.98,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872811219,7.69340217,239.98,239.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732872812611,5.2648,239.99,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732872812612,3.1817,239.99,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732872818819,2.0832,239.97,239.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872819017,2.0832,239.97,239.9,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872820019,2.0832,239.97,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872820621,7.69340217,239.98,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872822024,9.77660217,239.98,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872824218,2.0832,239.98,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732872825423,2.623,240.07,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872825624,7.69340217,240.02,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872826728,2.0829,240.01,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872827525,7.69340217,240.02,239.94,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872829025,9.77620217,240.02,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872829327,1.86,240.03,239.96,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872829828,11.63600217,240.04,239.96,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872831530,11.63600217,240.04,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872831531,2.0825,240.06,240.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872833229,2.0825,240.06,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872834530,7.69340217,240.05,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872834934,7.69340217,240.03,239.96,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872835938,9.77610217,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872840331,2.0827,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872840541,2.0827,240.03,239.99,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872843644,2.0826,240.05,240.0,9.77630217]
["bitfinex-derivatives","SOLF0:USTF0",1732872843943,1.86,240.07,240.0,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872844641,3.9424,240.07,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872845038,1.86,240.07,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872845339,2.0825,240.06,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872846543,7.69340217,240.06,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872846741,1.86,240.07,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872846742,2.0828,240.02,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872847445,2.0828,240.02,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872848446,7.69340217,240.04,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872848447,2.0827,240.03,239.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732872853552,2.0827,240.03,239.98,9.77650217]
["bitfinex-derivatives","SOLF0:USTF0",1732872853747,3.7458,240.1,240.0,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872853943,1.86,240.06,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872854151,1.86,240.06,239.99,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872854347,7.69340217,240.08,239.99,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872854550,9.55340217,240.08,239.99,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872856051,2.0826,240.05,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732872858551,1.86,240.1,240.03,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872858948,2.0823,240.08,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872859449,2.0823,240.08,240.03,9.77610217]
["bitfinex-derivatives","SOLF0:USTF0",1732872860552,2.0822,240.1,240.04,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872861151,2.0822,240.1,240.03,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872861952,2.0821,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872862355,2.6544,240.13,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872862552,4.5144,240.13,240.08,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732872862751,4.5144,240.13,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872863352,12.20780217,240.13,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872864049,1.86,240.2,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872864250,7.69340217,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872864446,2.0816,240.16,240.1,9.77540217]
["bitfinex-derivatives","SOLF0:USTF0",1732872864648,7.69340217,240.17,240.08,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872865457,2.0817,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872866061,7.69340217,240.17,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872866357,1.2585,240.2,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872866553,2.0814,240.18,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872866755,2.0814,240.18,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872867656,2.0815,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732872867959,0.28283,240.21,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872868151,0.28283,240.21,240.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872868356,5.7397,240.31,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872868557,7.69340217,240.27,240.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872868859,7.69340217,240.27,240.1,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1732872868860,2.0809,240.25,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872869059,7.69340217,240.27,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872869255,5.7397,240.31,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872869457,7.69340217,240.27,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872870059,7.69340217,240.27,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732872870262,7.69340217,240.27,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872870564,1.86,240.29,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872870752,9.55340217,240.29,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872871261,2.0806,240.28,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872871666,2.0806,240.28,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872871961,1.86,240.29,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872872561,1.86,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872872757,2.0804,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872873465,2.0805,240.29,240.22,9.77440217]
["bitfinex-derivatives","SOLF0:USTF0",1732872873761,2.0805,240.29,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872874560,2.0805,240.29,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872874760,14.62245873,240.47,240.28,9.77390217]
["bitfinex-derivatives","SOLF0:USTF0",1732872874761,1.88,240.41,240.28,9.77390217]
["bitfinex-derivatives","SOLF0:USTF0",1732872874958,12.5,240.47,240.28,9.77390217]
["bitfinex-derivatives","SOLF0:USTF0",1732872874959,7.69340217,240.37,240.28,9.77390217]
["bitfinex-derivatives","SOLF0:USTF0",1732872875154,7.69340217,240.37,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872875468,2.0801,240.34,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872876459,2.0804,240.3,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732872876659,2.0804,240.3,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872876865,7.69340217,240.33,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872877161,7.69340217,240.33,240.04,4.08118433]
["bitfinex-derivatives","SOLF0:USTF0",1732872877162,7.69340217,240.33,240.11,4.13187979]
["bitfinex-derivatives","SOLF0:USTF0",1732872877365,7.69340217,240.31,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872877663,7.69340217,240.29,240.22,9.77450217]
["bitfinex-derivatives","SOLF0:USTF0",1732872878161,2.0804,240.3,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732872878761,2.0804,240.3,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872880163,7.69340217,240.31,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872880164,2.0805,240.29,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872881272,7.69340217,240.33,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872881858,2.0802,240.33,240.26,9.77410217]
["bitfinex-derivatives","SOLF0:USTF0",1732872882967,2.0802,240.33,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872883770,2.0799,240.35,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872884766,2.0799,240.36,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872885063,2.0799,240.36,240.3,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872886066,2.0799,240.36,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872886371,1.2694,240.38,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872886570,2.0799,240.35,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872889567,8.96280217,240.38,240.3,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872891067,2.0799,240.36,240.3,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872891368,2.0799,240.36,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872892970,2.0799,240.36,240.3,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872893571,2.0801,240.33,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732872893770,2.0801,240.33,240.27,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872894169,2.0801,240.34,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732872894877,2.0801,240.34,240.29,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872896171,2.0802,240.33,240.29,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872897872,2.0802,240.33,240.29,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872901179,2.08,240.34,240.29,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872904478,10.87170217,240.39,240.29,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872904680,2.0801,240.34,240.29,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872905386,2.0801,240.34,240.29,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872905680,2.0801,240.34,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732872905885,7.69340217,240.37,240.29,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872906081,7.69340217,240.37,240.29,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872906486,2.0802,240.32,240.27,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872906681,2.0802,240.32,240.27,9.77400217]
["bitfinex-derivatives","SOLF0:USTF0",1732872906884,7.69340217,240.33,240.14,1.04110761]
["bitfinex-derivatives","SOLF0:USTF0",1732872907183,2.0804,240.3,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872907386,2.0804,240.3,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872907583,2.0804,240.3,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872908689,2.0805,240.29,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872910184,2.0805,240.29,240.27,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872911087,2.0805,240.29,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872911285,9.55340217,240.34,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872912490,7.69340217,240.32,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872913085,2.0805,240.29,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872913290,2.0805,240.29,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872913291,9.55340217,240.34,240.27,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872913679,2.0805,240.29,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872915889,2.0807,240.27,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872916079,2.0807,240.27,240.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872916282,2.0807,240.27,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872916985,2.0807,240.27,240.22,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872917188,2.0807,240.26,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872917986,9.55340217,240.29,240.15,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732872918186,2.081,240.23,240.19,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872919592,2.081,240.23,240.14,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732872919793,2.081,240.23,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872920189,2.081,240.23,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872920389,2.0809,240.25,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872920586,2.0809,240.25,240.14,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732872920587,2.5431,240.28,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872921192,2.5431,240.28,240.22,9.77450217]
["bitfinex-derivatives","SOLF0:USTF0",1732872922192,2.0806,240.27,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872923697,2.0806,240.27,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732872923898,1.243,240.28,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732872924103,1.86,240.3,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872924796,1.86,240.35,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872925002,1.86,240.35,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872925198,7.69340217,240.39,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872925396,1.86,240.38,240.3,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872927008,2.0799,240.36,240.3,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872927405,12.49,240.56,240.34,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872927609,2.32702,240.42,240.36,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872928300,0.24772,240.42,240.36,9.77320217]
["bitfinex-derivatives","SOLF0:USTF0",1732872928511,0.24772,240.42,240.36,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872929404,0.24772,240.42,240.36,9.77320217]
["bitfinex-derivatives","SOLF0:USTF0",1732872931315,7.94112217,240.42,240.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872931613,7.69340217,240.4,240.32,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872932314,7.69340217,240.4,240.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872932315,7.69340217,240.4,240.24,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732872932611,7.69340217,240.37,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872933314,2.0799,240.36,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732872933516,7.69340217,240.37,240.3,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872934412,2.0799,240.36,240.3,9.77380217]
["bitfinex-derivatives","SOLF0:USTF0",1732872934614,7.69340217,240.37,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732872934816,1.86,240.39,240.29,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872935015,7.69340217,240.38,240.29,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872935615,7.69340217,240.36,240.29,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872936012,7.69340217,240.36,240.27,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872936211,2.0802,240.32,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732872936418,7.69340217,240.34,240.25,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872936619,2.0802,240.33,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732872936820,2.0802,240.33,240.27,9.77400217]
["bitfinex-derivatives","SOLF0:USTF0",1732872937111,7.69340217,240.34,240.27,9.77400217]
["bitfinex-derivatives","SOLF0:USTF0",1732872937916,2.0802,240.32,240.27,9.77400217]
["bitfinex-derivatives","SOLF0:USTF0",1732872938321,7.69340217,240.37,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732872938619,2.08,240.35,240.29,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872940021,2.0804,240.31,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872940420,2.0804,240.31,240.24,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872941019,2.0806,240.28,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872941220,1.86,240.34,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872941221,7.69340217,240.3,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872941418,7.69340217,240.28,240.16,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732872941726,7.69340217,240.26,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732872941929,7.69340217,240.26,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872942318,2.0811,240.22,240.16,9.77490217]
["bitfinex-derivatives","SOLF0:USTF0",1732872942623,7.69340217,240.26,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872943315,2.081,240.23,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872943515,1.299,240.27,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872943717,7.69340217,240.26,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872944924,2.081,240.23,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872947619,2.081,240.23,240.17,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732872948530,1.86,240.23,240.1,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732872948723,2.0813,240.19,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872949121,2.0813,240.2,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872949524,7.69340217,240.21,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872950029,2.0813,240.19,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872950426,7.69340217,240.21,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872950626,2.0814,240.18,240.12,9.77530217]
["bitfinex-derivatives","SOLF0:USTF0",1732872950828,2.0814,240.18,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732872951027,1.86,240.18,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872951231,2.0816,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872952630,3.9415,240.18,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872952830,1.86,240.18,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872953933,2.0815,240.17,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872956830,2.0815,240.17,240.12,9.77530217]
["bitfinex-derivatives","SOLF0:USTF0",1732872957232,3.9414,240.18,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872958535,7.69340217,240.21,240.14,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872958724,9.55340217,240.21,240.14,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872960032,11.63460217,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872960226,9.55340217,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872961036,2.0812,240.2,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732872963037,7.69340217,240.19,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872963234,2.0814,240.18,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732872963726,7.69340217,240.19,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872963931,7.69340217,240.17,240.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872965134,2.0817,240.15,240.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872965335,2.0817,240.15,240.1,9.77540217]
["bitfinex-derivatives","SOLF0:USTF0",1732872965737,2.0816,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872966336,7.69340217,240.17,240.08,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732872966538,1.86,240.21,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872966539,9.77520217,240.14,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872966740,7.69340217,240.14,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872967335,2.0819,240.12,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872968137,7.69340217,240.14,240.01,19.93531831]
["bitfinex-derivatives","SOLF0:USTF0",1732872968337,2.0822,240.09,240.04,9.77590217]
["bitfinex-derivatives","SOLF0:USTF0",1732872968534,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872968741,2.0821,240.11,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872969237,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872970936,2.082,240.11,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732872971536,7.69340217,240.12,240.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732872971741,2.0824,240.07,240.02,9.77620217]
["bitfinex-derivatives","SOLF0:USTF0",1732872971941,7.69340217,240.1,240.02,9.77620217]
["bitfinex-derivatives","SOLF0:USTF0",1732872972939,1.86,240.11,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872975943,3.9421,240.11,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872977046,3.3754,240.15,240.06,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872977249,3.3754,240.15,240.08,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872977544,2.5375,240.28,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872977545,1.86,240.18,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872977748,1.86,240.19,240.12,9.77530217]
["bitfinex-derivatives","SOLF0:USTF0",1732872978344,2.0815,240.17,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872979745,2.0815,240.17,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872979948,2.0815,240.17,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872980952,2.0815,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732872981143,1.86,240.19,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872981849,1.86,240.19,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872981850,3.9413,240.19,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872982746,2.0813,240.19,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732872983556,2.0817,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872983750,7.69340217,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732872984049,7.69340217,240.16,240.08,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872984252,7.69340217,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872984253,9.77500217,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732872984456,9.77500217,240.16,240.08,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872984658,9.77500217,240.16,240.09,4.15572174]
["bitfinex-derivatives","SOLF0:USTF0",1732872984952,2.0818,240.15,240.1,1.04159628]
["bitfinex-derivatives","SOLF0:USTF0",1732872985150,7.69340217,240.14,240.05,10.80710217]
["bitfinex-derivatives","SOLF0:USTF0",1732872985346,7.69340217,240.12,240.06,4.15863165]
["bitfinex-derivatives","SOLF0:USTF0",1732872985548,2.082,240.11,240.07,1.04168949]
["bitfinex-derivatives","SOLF0:USTF0",1732872985751,2.082,240.11,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732872986053,1.2611,240.15,240.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872986054,2.0823,240.08,240.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872986253,9.77570217,240.08,240.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732872986453,9.77570217,240.08,240.04,4.16129107]
["bitfinex-derivatives","SOLF0:USTF0",1732872986645,2.0824,240.07,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872986851,2.0824,240.07,240.02,5.82857329]
["bitfinex-derivatives","SOLF0:USTF0",1732872987058,2.0824,240.07,240.03,4.16161207]
["bitfinex-derivatives","SOLF0:USTF0",1732872987246,2.0824,240.07,240.04,1.04185076]
["bitfinex-derivatives","SOLF0:USTF0",1732872987450,2.0824,240.07,240.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872987651,2.0824,240.07,240.02,5.8288658]
["bitfinex-derivatives","SOLF0:USTF0",1732872987853,2.0823,240.08,240.03,4.16186875]
["bitfinex-derivatives","SOLF0:USTF0",1732872988054,9.77570217,240.08,240.04,1.04187315]
["bitfinex-derivatives","SOLF0:USTF0",1732872988253,9.77570217,240.08,240.02,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732872988554,9.77570217,240.08,240.03,4.16203398]
["bitfinex-derivatives","SOLF0:USTF0",1732872988751,9.77570217,240.08,240.04,1.04187613]
["bitfinex-derivatives","SOLF0:USTF0",1732872989057,2.0824,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872989259,2.0824,240.07,240.02,4.16203851]
["bitfinex-derivatives","SOLF0:USTF0",1732872989453,2.0824,240.07,240.03,1.04187706]
["bitfinex-derivatives","SOLF0:USTF0",1732872989654,2.0824,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872989848,2.0826,240.05,240.02,4.16241837]
["bitfinex-derivatives","SOLF0:USTF0",1732872990054,7.69340217,240.04,239.95,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872990253,7.69340217,240.02,239.96,10.82584463]
["bitfinex-derivatives","SOLF0:USTF0",1732872990559,7.69340217,240.02,239.97,4.16378639]
["bitfinex-derivatives","SOLF0:USTF0",1732872990760,7.69340217,240.02,239.98,4.16378639]
["bitfinex-derivatives","SOLF0:USTF0",1732872990959,7.69340217,240.02,239.95,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872991160,7.69340217,240.02,239.96,5.83114196]
["bitfinex-derivatives","SOLF0:USTF0",1732872991460,7.69340217,240.02,239.97,1.04204713]
["bitfinex-derivatives","SOLF0:USTF0",1732872991658,7.69340217,240.02,239.95,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872991858,7.69340217,240.02,239.96,4.16353127]
["bitfinex-derivatives","SOLF0:USTF0",1732872992158,7.69340217,240.02,239.97,1.04209218]
["bitfinex-derivatives","SOLF0:USTF0",1732872992460,7.69340217,240.02,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872992659,7.69340217,240.02,239.97,1.04208465]
["bitfinex-derivatives","SOLF0:USTF0",1732872992863,7.69340217,240.02,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872993164,7.69340217,240.02,239.97,1.04208372]
["bitfinex-derivatives","SOLF0:USTF0",1732872993362,7.69340217,240.02,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872993559,7.69340217,240.02,239.97,1.04208454]
["bitfinex-derivatives","SOLF0:USTF0",1732872993861,9.77620217,240.02,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732872994054,9.77620217,240.02,239.97,1.04209754]
["bitfinex-derivatives","SOLF0:USTF0",1732872994258,9.77620217,240.02,239.96,9.77670217]
["bitfinex-derivatives","SOLF0:USTF0",1732872994453,2.0828,240.02,239.96,9.77670217]
["bitfinex-derivatives","SOLF0:USTF0",1732872994852,9.57340217,240.04,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872994853,11.65610217,240.04,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872995055,9.57340217,240.04,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872995260,9.57340217,240.04,239.97,3.12530772]
["bitfinex-derivatives","SOLF0:USTF0",1732872995565,9.57340217,240.04,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872995960,2.0827,240.03,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732872997655,1.86,240.05,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872997860,1.86,240.06,240.02,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872998269,1.86,240.06,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732872998871,1.86,240.06,240.0,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872998872,1.2611,240.15,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872999072,7.69340217,240.12,239.97,3.58684935]
["bitfinex-derivatives","SOLF0:USTF0",1732872999268,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732872999774,2.0821,240.1,240.04,9.77600217]
["bitfinex-derivatives","SOLF0:USTF0",1732873001580,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873002072,1.2611,240.15,239.97,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732873002073,2.0815,240.17,240.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732873002276,9.77490217,240.17,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873002680,2.0815,240.17,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873003092,2.0815,240.17,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732873005282,2.0816,240.16,240.1,9.77550217]
["bitfinex-derivatives","SOLF0:USTF0",1732873006179,2.0816,240.16,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732873006587,7.69340217,240.16,240.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732873007083,2.0818,240.14,240.08,9.77570217]
["bitfinex-derivatives","SOLF0:USTF0",1732873007385,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873007884,9.77540217,240.12,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732873008787,7.69340217,240.12,240.07,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732873008974,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873009685,7.69340217,240.12,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873009883,1.86,240.13,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873010081,9.55340217,240.13,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873011186,11.63530217,240.13,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873013982,7.69340217,240.11,240.03,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873014184,9.77540217,240.11,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732873014583,9.77540217,240.11,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732873015382,2.0821,240.1,240.04,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732873015583,2.0821,240.1,240.05,1.04176429]
["bitfinex-derivatives","SOLF0:USTF0",1732873015888,2.0821,240.1,240.03,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873016079,2.0821,240.1,240.04,4.15709809]
["bitfinex-derivatives","SOLF0:USTF0",1732873016283,2.0821,240.1,240.05,1.04176429]
["bitfinex-derivatives","SOLF0:USTF0",1732873016483,2.0821,240.1,240.03,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873016683,9.77550217,240.1,240.04,4.15657977]
["bitfinex-derivatives","SOLF0:USTF0",1732873016884,9.77550217,240.1,240.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873017087,2.0821,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732873017288,9.77550217,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732873017478,7.69340217,240.1,239.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873017683,2.0822,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732873018485,2.0822,240.09,240.05,1.04176418]
["bitfinex-derivatives","SOLF0:USTF0",1732873018683,7.69340217,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732873019587,9.77550217,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732873020182,2.0822,240.09,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732873023787,9.77550217,240.1,240.05,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732873024887,3.9419,240.13,240.07,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732873025083,7.69340217,240.11,240.07,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732873025586,7.69340217,240.12,240.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873025783,1.86,240.13,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873025989,7.69340217,240.12,240.05,1.04180709]
["bitfinex-derivatives","SOLF0:USTF0",1732873026188,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873026391,7.69340217,240.12,240.05,1.04180782]
["bitfinex-derivatives","SOLF0:USTF0",1732873026587,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873026788,7.69340217,240.12,240.05,1.04180462]
["bitfinex-derivatives","SOLF0:USTF0",1732873026995,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873027289,7.69340217,240.12,240.05,1.04180497]
["bitfinex-derivatives","SOLF0:USTF0",1732873027589,7.69340217,240.12,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873027795,1.86,240.13,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873027990,9.55340217,240.13,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873029886,2.0818,240.14,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873030087,7.69340217,240.13,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873030297,7.69340217,240.13,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873030298,9.77530217,240.13,240.08,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732873030496,7.69340217,240.13,240.04,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873030691,1.86,240.14,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732873030692,9.77580217,240.07,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732873030894,9.77580217,240.07,240.02,1.04197748]
["bitfinex-derivatives","SOLF0:USTF0",1732873031101,1.86,240.09,239.97,8.95540217]
["bitfinex-derivatives","SOLF0:USTF0",1732873031102,7.69340217,240.05,239.97,8.95540217]
["bitfinex-derivatives","SOLF0:USTF0",1732873031400,7.69340217,240.05,239.98,4.16150678]
["bitfinex-derivatives","SOLF0:USTF0",1732873031592,9.77600217,240.05,239.99,3.12506773]
["bitfinex-derivatives","SOLF0:USTF0",1732873031792,1.3243,240.08,239.97,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873032087,7.69340217,240.05,239.98,1.04211485]
["bitfinex-derivatives","SOLF0:USTF0",1732873032291,7.69340217,240.05,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732873032496,7.69340217,240.05,239.97,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873032694,7.69340217,240.05,239.98,1.0421247]
["bitfinex-derivatives","SOLF0:USTF0",1732873032996,2.0827,240.04,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732873033397,7.69340217,240.05,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732873033596,9.77600217,240.05,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732873034893,7.69340217,240.05,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873035094,7.69340217,240.05,239.97,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873035301,7.69340217,240.05,239.98,1.04212089]
["bitfinex-derivatives","SOLF0:USTF0",1732873035489,9.77590217,240.05,239.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732873035692,9.77590217,240.05,239.96,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873035893,9.77590217,240.05,239.97,4.16097852]
["bitfinex-derivatives","SOLF0:USTF0",1732873036098,9.77590217,240.05,239.96,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873036099,3.9426,240.04,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732873038592,1.86,240.04,239.99,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732873039402,1.86,240.04,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732873044000,7.69340217,240.05,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732873044207,1.86,240.05,239.98,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873044403,1.86,240.05,239.99,1.04204855]
["bitfinex-derivatives","SOLF0:USTF0",1732873044705,1.86,240.05,239.98,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873044906,1.86,240.05,239.99,4.15851194]
["bitfinex-derivatives","SOLF0:USTF0",1732873045201,7.69340217,240.07,240.0,1.04203774]
["bitfinex-derivatives","SOLF0:USTF0",1732873045405,7.69340217,240.07,239.98,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873045704,7.69340217,240.07,240.0,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873045898,7.69340217,240.07,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873046100,7.69340217,240.07,239.95,11.85462681]
["bitfinex-derivatives","SOLF0:USTF0",1732873046301,7.69340217,240.07,240.0,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873047807,7.69340217,240.07,240.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732873048207,9.77580217,240.07,240.02,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732873048609,1.2902,240.15,240.03,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873048811,7.69340217,240.12,240.08,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732873049910,7.69340217,240.12,240.03,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873050215,7.69340217,240.12,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732873051212,1.2987,240.15,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873051418,1.86,240.18,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873051814,7.69340217,240.17,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873052712,7.69340217,240.15,240.07,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873052911,7.69340217,240.13,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873053112,7.69340217,240.13,240.06,1.04175769]
["bitfinex-derivatives","SOLF0:USTF0",1732873053412,7.69340217,240.13,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873053618,7.69340217,240.13,240.06,1.04180883]
["bitfinex-derivatives","SOLF0:USTF0",1732873053816,7.69340217,240.13,240.05,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873054016,7.69340217,240.13,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873055819,7.69340217,240.15,240.07,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873056317,7.69340217,240.15,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873056617,7.69340217,240.11,240.05,1.04180873]
["bitfinex-derivatives","SOLF0:USTF0",1732873056821,4.5273,240.17,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873057022,4.5273,240.17,240.12,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873057023,12.97100217,240.17,240.12,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873058122,12.97100217,240.17,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873058316,12.97100217,240.17,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732873059515,3.4176,240.17,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732873059721,9.02950217,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732873060921,11.11100217,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732873061313,1.3361,240.17,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873061516,9.02950217,240.17,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873062618,9.02950217,240.17,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873065027,1.86,240.18,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873065230,7.69340217,240.2,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873066921,9.77460217,240.2,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873067123,2.0812,240.2,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873068027,2.0812,240.2,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873069726,9.77460217,240.2,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873073331,7.69340217,240.18,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873073732,7.69340217,240.16,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873074027,7.69340217,240.16,240.11,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732873074230,7.69340217,240.16,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873074531,3.1229,240.21,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873074532,7.69340217,240.18,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873075634,9.77480217,240.18,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873076230,9.77480217,240.18,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873077533,9.77480217,240.18,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873077534,2.0814,240.18,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873077829,2.0813,240.2,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873078037,9.77470217,240.2,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873078336,2.0813,240.2,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873078532,3.1229,240.21,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873078726,10.81630217,240.21,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873078926,10.81630217,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873079935,12.89750217,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873080138,7.69340217,240.19,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873081231,7.69340217,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873082337,7.69340217,240.19,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873082534,7.69340217,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873082739,1.2274,240.25,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873082933,7.69340217,240.24,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873083240,7.69340217,240.24,240.17,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873083835,9.77430217,240.24,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873084241,9.77430217,240.24,240.17,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873084242,1.2274,240.25,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873084535,7.69340217,240.31,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873084728,1.86,240.33,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873084934,9.77380217,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873085136,9.77380217,240.3,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873085337,7.69340217,240.3,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873086144,9.77380217,240.3,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732873087139,9.77380217,240.3,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873087340,9.77380217,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873087538,7.69340217,240.29,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873090238,9.77390217,240.29,240.23,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732873090441,9.77390217,240.29,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873090644,7.69340217,240.29,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873091038,7.69340217,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732873091239,7.69340217,240.29,240.19,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873091641,7.69340217,240.27,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732873091840,7.69340217,240.25,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873092043,7.69340217,240.23,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873092238,7.69340217,240.23,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873093744,7.69340217,240.23,240.18,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873094040,7.69340217,240.21,240.13,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873094745,7.69340217,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873095345,7.69340217,240.21,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873095644,7.69340217,240.21,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873095947,9.77460217,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873096146,7.69340217,240.19,240.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873096347,7.69340217,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873096846,7.69340217,240.21,240.13,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873097042,1.86,240.22,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873097643,7.69340217,240.21,240.13,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873098547,2.0808,240.25,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873098743,9.77420217,240.25,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873098936,7.69340217,240.25,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873099846,7.69340217,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873100343,7.7778,240.26,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873100538,15.47120217,240.26,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873104055,13.39040217,240.26,240.16,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873104642,13.39040217,240.26,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873104643,2.0808,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873105042,13.39040217,240.26,240.16,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873105243,7.69340217,240.21,240.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732873105448,7.69340217,240.19,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873105746,2.0814,240.18,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873105945,2.0814,240.18,240.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732873105946,7.69340217,240.17,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873106149,7.69340217,240.17,240.09,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873106351,7.69340217,240.17,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873106551,7.69340217,240.17,240.09,9.55340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873106751,7.69340217,240.17,240.03,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732873106752,7.69340217,240.17,240.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873106949,7.69340217,240.15,240.07,11.84680561]
["bitfinex-derivatives","SOLF0:USTF0",1732873107152,7.69340217,240.15,240.07,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873107654,9.77510217,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732873108854,9.77510217,240.15,240.07,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873108855,2.0818,240.14,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873109050,7.69340217,240.15,240.09,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732873109655,7.69340217,240.15,240.07,9.77570217]
["bitfinex-derivatives","SOLF0:USTF0",1732873109851,7.69340217,240.13,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732873110246,9.77530217,240.13,240.08,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732873111959,1.86,240.16,240.09,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873112359,1.86,240.18,240.12,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873114155,1.86,240.18,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873114568,1.86,240.18,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873115471,1.86,240.18,240.15,9.77510217]
["bitfinex-derivatives","SOLF0:USTF0",1732873116066,1.86,240.18,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873116265,1.86,240.18,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873116266,1.86,240.18,240.13,9.77520217]
["bitfinex-derivatives","SOLF0:USTF0",1732873116465,1.86,240.18,240.13,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873116967,2.0813,240.2,240.13,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873117567,9.55340217,240.21,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873117568,1.86,240.21,240.16,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873117769,7.69340217,240.2,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873117966,7.69340217,240.2,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873118669,7.69340217,240.2,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873119270,1.86,240.21,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873119271,2.0814,240.19,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873120369,2.0814,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873120571,2.0814,240.19,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873122377,7.69340217,240.2,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873122572,2.0813,240.19,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873122765,7.69340217,240.18,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873124572,2.0813,240.19,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873124977,9.77470217,240.19,240.14,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873125670,7.69340217,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873125871,3.9412,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873126176,9.55340217,240.21,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873127077,2.0812,240.2,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873129674,2.0812,240.2,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873129675,9.55340217,240.21,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873129875,1.86,240.21,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873131476,1.86,240.21,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873131676,9.55340217,240.21,240.13,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873132075,9.55340217,240.21,240.16,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873132474,7.69340217,240.17,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873132676,7.69340217,240.17,240.09,11.84987292]
["bitfinex-derivatives","SOLF0:USTF0",1732873132981,7.69340217,240.19,240.11,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873133577,2.0815,240.17,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873133882,2.0815,240.17,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873134783,9.77490217,240.17,240.03,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732873134969,9.77490217,240.17,240.08,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873135674,9.77490217,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732873135873,2.0815,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732873136077,9.77490217,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732873136275,2.0815,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732873136580,9.77490217,240.17,240.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732873137667,7.69340217,240.17,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873137872,2.0814,240.19,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873138580,2.0814,240.18,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873140481,20.38235225,240.3,240.13,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873140673,7.69340217,240.25,240.15,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873141276,2.0808,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873141476,1.86,240.24,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873141775,7.69340217,240.23,240.18,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873142780,1.86,240.23,240.1,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732873143084,9.55340217,240.23,240.14,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873143288,9.55340217,240.23,240.15,1.04145026]
["bitfinex-derivatives","SOLF0:USTF0",1732873143483,9.55340217,240.23,240.1,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732873143683,9.77460217,240.21,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873143981,7.69340217,240.19,240.13,4.1573843]
["bitfinex-derivatives","SOLF0:USTF0",1732873144182,7.69340217,240.19,240.14,1.04144624]
["bitfinex-derivatives","SOLF0:USTF0",1732873144382,7.69340217,240.19,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873144573,7.69340217,240.19,240.13,3.11632117]
["bitfinex-derivatives","SOLF0:USTF0",1732873144773,2.0815,240.17,240.14,1.04149551]
["bitfinex-derivatives","SOLF0:USTF0",1732873144972,2.0815,240.17,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873145182,2.0815,240.17,240.11,1.04156665]
["bitfinex-derivatives","SOLF0:USTF0",1732873145485,2.0815,240.17,240.12,3.12336665]
["bitfinex-derivatives","SOLF0:USTF0",1732873145781,7.69340217,240.19,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873145782,2.0814,240.18,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873145977,2.0814,240.18,240.11,4.15902064]
["bitfinex-derivatives","SOLF0:USTF0",1732873146183,2.0814,240.18,240.12,1.04156634]
["bitfinex-derivatives","SOLF0:USTF0",1732873146481,2.0814,240.18,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873146682,2.0814,240.18,240.11,4.1594435]
["bitfinex-derivatives","SOLF0:USTF0",1732873146876,2.0814,240.18,240.12,1.04156716]
["bitfinex-derivatives","SOLF0:USTF0",1732873147073,3.9414,240.18,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732873149285,1.86,240.18,240.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873149490,1.86,240.18,240.08,11.85428197]
["bitfinex-derivatives","SOLF0:USTF0",1732873149491,2.0816,240.16,240.08,11.85428197]
["bitfinex-derivatives","SOLF0:USTF0",1732873149784,2.0816,240.16,240.09,4.1608798]
["bitfinex-derivatives","SOLF0:USTF0",1732873149990,2.0816,240.16,240.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873149991,2.0816,240.16,240.1,1.04156646]
["bitfinex-derivatives","SOLF0:USTF0",1732873150188,2.0816,240.16,240.08,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873150385,2.0816,240.16,240.09,4.16084781]
["bitfinex-derivatives","SOLF0:USTF0",1732873150587,9.77510217,240.15,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873150782,9.77510217,240.15,240.06,13.52158044]
["bitfinex-derivatives","SOLF0:USTF0",1732873150987,9.77510217,240.15,240.07,4.16163029]
["bitfinex-derivatives","SOLF0:USTF0",1732873151185,9.77510217,240.15,240.08,1.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1732873151387,9.77510217,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732873151388,7.69340217,240.15,240.1,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732873151592,7.69340217,240.15,240.08,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873151797,7.69340217,240.17,240.08,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873151994,1.86,240.18,240.1,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873152289,1.86,240.18,240.14,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873153999,1.86,240.18,240.15,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873155591,1.86,240.18,240.14,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873156295,3.305,240.21,240.14,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873156499,2.0813,240.2,240.15,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873157997,1.2238,240.21,240.14,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873158197,1.2238,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873160002,3.305,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873160402,1.2238,240.21,240.14,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732873160602,2.0813,240.2,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873160801,2.0813,240.2,240.13,4.16439668]
["bitfinex-derivatives","SOLF0:USTF0",1732873161006,2.0813,240.2,240.14,1.04156875]
["bitfinex-derivatives","SOLF0:USTF0",1732873161205,2.0813,240.2,240.12,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873161506,2.0813,240.2,240.13,4.16444692]
["bitfinex-derivatives","SOLF0:USTF0",1732873161706,2.0813,240.2,240.14,1.04156875]
["bitfinex-derivatives","SOLF0:USTF0",1732873161903,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873162108,2.0809,240.24,240.16,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873162703,1.2942,240.32,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873162905,2.0807,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732873165210,2.0808,240.25,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873165410,2.0808,240.25,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873166305,9.77440217,240.23,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732873166606,7.69340217,240.23,240.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873166812,7.69340217,240.23,240.15,1.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1732873167015,7.69340217,240.23,240.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873167311,1.86,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873167312,9.77460217,240.21,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873169315,2.0813,240.2,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873169515,7.69340217,240.21,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873169815,1.86,240.24,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873170016,7.69340217,240.22,240.16,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732873170517,9.55340217,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873171711,1.86,240.24,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873171915,2.0808,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873172117,7.69340217,240.28,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873172319,2.0807,240.26,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732873172819,7.69340217,240.28,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873173024,2.0808,240.25,240.2,9.77460217]
["bitfinex-derivatives","SOLF0:USTF0",1732873173321,2.0808,240.25,240.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732873173519,2.081,240.24,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732873173719,2.081,240.24,240.17,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873175022,2.0812,240.21,240.15,9.53340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873175222,2.0812,240.21,240.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873175524,2.081,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873175722,7.69340217,240.23,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873176123,1.86,240.29,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873176317,7.69340217,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873177018,2.0811,240.22,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873179023,2.0812,240.21,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873179325,1.86,240.29,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873179520,7.69340217,240.25,240.17,9.77490217]
["bitfinex-derivatives","SOLF0:USTF0",1732873179920,2.0811,240.22,240.17,9.77490217]
["bitfinex-derivatives","SOLF0:USTF0",1732873181324,2.0811,240.22,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732873181723,2.0806,240.28,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873182021,1.2942,240.32,240.21,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873182228,1.2942,240.32,240.23,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873182427,2.0804,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873182826,2.0804,240.3,240.23,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873183031,2.0804,240.3,240.23,9.77430217]
["bitfinex-derivatives","SOLF0:USTF0",1732873183232,2.0804,240.3,240.23,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873183523,2.0805,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732873183728,2.0805,240.29,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873184918,2.0805,240.29,240.24,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732873186927,2.0805,240.29,240.24,9.77430217]
["bitfinex-derivatives","SOLF0:USTF0",1732873189128,3.3745,240.32,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873189429,2.0803,240.32,240.24,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873189630,2.0803,240.31,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732873189825,0.15503,240.35,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873189826,9.68843217,240.35,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873190024,9.68843217,240.35,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873190025,7.84843217,240.35,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873191024,2.08,240.34,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873191930,2.08,240.34,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732873195922,2.08,240.34,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873196429,7.69340217,240.34,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873196629,2.0802,240.32,240.26,9.77410217]
["bitfinex-derivatives","SOLF0:USTF0",1732873196829,7.69340217,240.34,240.26,9.77410217]
["bitfinex-derivatives","SOLF0:USTF0",1732873197134,7.69340217,240.33,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732873197532,7.69340217,240.33,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873197834,2.0804,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873198827,7.69340217,240.31,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873199032,7.69340217,240.31,240.22,11.61440217]
["bitfinex-derivatives","SOLF0:USTF0",1732873199534,2.0806,240.27,240.22,11.61440217]
["bitfinex-derivatives","SOLF0:USTF0",1732873199724,2.0806,240.27,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732873200037,7.69340217,240.29,240.2,9.77460217]
["bitfinex-derivatives","SOLF0:USTF0",1732873200335,7.69340217,240.27,240.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732873200633,7.69340217,240.27,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873200830,7.69340217,240.27,240.16,5.98684679]
["bitfinex-derivatives","SOLF0:USTF0",1732873200831,7.69340217,240.27,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873201525,2.0806,240.27,240.2,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873201726,2.0806,240.27,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873203034,2.0806,240.27,240.22,9.77450217]
["bitfinex-derivatives","SOLF0:USTF0",1732873205037,7.69340217,240.28,240.2,9.77460217]
["bitfinex-derivatives","SOLF0:USTF0",1732873205236,7.69340217,240.28,240.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732873205437,7.69340217,240.25,240.17,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873205638,7.69340217,240.25,240.18,1.04118531]
["bitfinex-derivatives","SOLF0:USTF0",1732873205838,7.69340217,240.25,240.17,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873206045,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873206242,7.69340217,240.25,240.17,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873206442,9.53340217,240.27,240.19,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873207638,2.0809,240.24,240.15,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1732873207839,2.0809,240.24,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873208035,9.53340217,240.27,240.18,9.77480217]
["bitfinex-derivatives","SOLF0:USTF0",1732873208036,2.081,240.23,240.18,9.77480217]
["bitfinex-derivatives","SOLF0:USTF0",1732873208240,7.69340217,240.25,240.18,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873209146,2.081,240.23,240.18,9.77480217]
["bitfinex-derivatives","SOLF0:USTF0",1732873209845,2.0809,240.24,240.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732873210547,1.3026,240.3,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873210745,10.83600217,240.3,240.22,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873211738,2.0805,240.29,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732873211937,10.83600217,240.3,240.23,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732873212544,12.91640217,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873212742,11.61380217,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873213544,3.9204,240.3,240.25,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732873214348,2.6,240.31,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732873214943,4.6804,240.31,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732873215350,1.84,240.35,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873216051,9.53340217,240.35,240.26,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873216447,3.92,240.35,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732873216747,1.84,240.35,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873217648,1.84,240.35,240.29,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732873217851,1.84,240.35,240.28,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873219155,1.84,240.35,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732873219453,3.9199,240.35,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732873220450,2.0798,240.37,240.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732873220655,9.53340217,240.42,240.34,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873220852,1.3365,240.45,240.36,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873221056,10.77400217,240.44,240.36,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873221956,2.32084,240.43,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732873222353,10.01424217,240.43,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732873224258,2.32084,240.43,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732873227456,0.24154,240.43,240.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732873227661,0.24154,240.43,240.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873227662,2.0795,240.4,240.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873227966,7.69340217,240.42,240.34,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873228168,2.0794,240.41,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732873228363,7.93494217,240.43,240.36,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732873229669,2.32084,240.43,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732873230268,2.0793,240.43,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732873230667,2.0792,240.44,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732873231571,2.0792,240.44,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732873237074,1.3365,240.45,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732873237075,2.0795,240.4,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732873237372,7.69340217,240.52,240.38,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873237571,7.69340217,240.48,240.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873237771,7.69340217,240.48,240.39,9.53340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873238175,2.0791,240.45,240.39,11.61300217]
["bitfinex-derivatives","SOLF0:USTF0",1732873238878,2.0791,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732873239376,2.0792,240.44,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732873240776,2.0792,240.44,240.38,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732873241279,2.0792,240.44,240.37,9.53340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873241777,290.1442175,240.79,240.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1732873241967,9.01490217,240.76,240.66,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873242367,9.01490217,240.76,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873242577,9.01490217,240.76,240.68,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873242777,1.84,240.75,240.68,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873243579,9.53340217,240.75,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873243778,7.69340217,240.73,240.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873243970,1.84,240.72,240.65,7.69340217]
["bitfinex-derivatives","SOLF0:USTF0",1732873244170,1.84,240.72,240.61,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873244378,1.84,240.72,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873244877,1.84,240.72,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873245074,1.84,240.72,240.64,14.01453089]
["bitfinex-derivatives","SOLF0:USTF0",1732873245976,1.84,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873246374,1.84,240.72,240.64,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873246575,1.84,240.74,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873247275,1.84,240.75,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873247475,1.3215,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873247879,3.1615,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873248173,3.1615,240.76,240.69,14.01413089]
["bitfinex-derivatives","SOLF0:USTF0",1732873249182,3.1615,240.76,240.66,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873249383,3.1615,240.76,240.63,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873250278,3.1615,240.76,240.61,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1732873250279,3.1615,240.76,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873251081,3.1615,240.76,240.63,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873251584,3.1615,240.76,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873251585,2.0772,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873251783,1.84,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873252278,2.0772,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873252480,1.84,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873252873,2.0772,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873253074,11.93713089,240.71,240.55,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873253281,2.0771,240.69,240.55,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873253882,2.0771,240.69,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873254182,2.0771,240.69,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873255383,1.84,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873255581,1.84,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873255773,1.84,240.67,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873256585,3.9172,240.67,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873257484,1.84,240.67,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873257686,2.0774,240.65,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873258084,1.84,240.67,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873258284,11.93713089,240.71,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873258489,1.84,240.7,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873258683,1.84,240.69,240.58,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873259692,2.0772,240.67,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873260087,2.0772,240.67,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873260288,2.0773,240.66,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873260487,1.84,240.69,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873261982,2.0774,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873262183,1.84,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873267683,2.0774,240.65,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873267889,1.9,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873268694,3.9774,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873268987,1.9,240.64,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873269190,1.9,240.64,240.55,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873269496,3.9774,240.64,240.55,11.93713089]
["bitfinex-derivatives","SOLF0:USTF0",1732873270993,3.9774,240.64,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873271393,2.0775,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873272294,7.64353696,240.69,240.59,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873272497,1.9,240.68,240.59,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873272694,1.9,240.67,240.59,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873272998,1.9,240.66,240.59,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873273896,1.9,240.66,240.6,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873274098,2.0775,240.64,240.6,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873275495,1.9,240.66,240.6,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873276795,1.9,240.66,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873276997,1.9,240.66,240.58,9.72143696]
["bitfinex-derivatives","SOLF0:USTF0",1732873277596,9.54353696,240.66,240.51,3.93571955]
["bitfinex-derivatives","SOLF0:USTF0",1732873277797,2.0776,240.62,240.58,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873278899,9.54353696,240.66,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873279094,7.64353696,240.62,240.52,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873279299,7.64353696,240.58,240.43,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732873279493,7.64353696,240.56,240.48,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873279692,1.9,240.55,240.43,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732873279891,1.9,240.55,240.44,2.70392938]
["bitfinex-derivatives","SOLF0:USTF0",1732873280099,1.9,240.55,240.48,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873281000,2.0785,240.52,240.48,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873281698,1.9,240.55,240.48,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873281900,2.0784,240.53,240.48,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873284300,2.0783,240.55,240.5,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873284601,1.9,240.55,240.52,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873284803,3.7805,240.65,240.54,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873285098,2.0778,240.6,240.54,9.72173696]
["bitfinex-derivatives","SOLF0:USTF0",1732873285406,2.0777,240.62,240.56,9.72163696]
["bitfinex-derivatives","SOLF0:USTF0",1732873285600,2.0777,240.62,240.56,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873285799,3.9777,240.62,240.56,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873285997,1.9,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873286199,1.9,240.62,240.58,9.72143696]
["bitfinex-derivatives","SOLF0:USTF0",1732873286704,1.9,240.62,240.58,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873287094,1.9,240.63,240.58,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873287300,1.9,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873287496,1.9,240.63,240.6,7.64353696]
["bitfinex-derivatives","SOLF0:USTF0",1732873288198,1.9,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873289404,1.9,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873289799,3.3325,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873290200,2.0774,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873290705,2.0775,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873292704,3.9773,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873293413,1.2967,240.71,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873293703,1.9,240.7,240.55,13.84394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873293910,2.0774,240.65,240.56,1.03957194]
["bitfinex-derivatives","SOLF0:USTF0",1732873294106,2.0774,240.65,240.55,13.84394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873294299,2.0774,240.65,240.56,1.03955162]
["bitfinex-derivatives","SOLF0:USTF0",1732873294506,2.0774,240.65,240.55,13.84394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873294699,2.0774,240.65,240.56,1.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1732873295005,2.0774,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873297406,2.0773,240.66,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873297909,1.9,240.69,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873298105,2.0774,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873298707,2.0774,240.64,240.55,13.84394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873298907,2.0774,240.64,240.56,1.03955141]
["bitfinex-derivatives","SOLF0:USTF0",1732873299108,2.0774,240.64,240.55,13.84394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873299412,2.0773,240.65,240.56,1.03954823]
["bitfinex-derivatives","SOLF0:USTF0",1732873299709,2.0773,240.65,240.55,13.84394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873299908,2.0773,240.65,240.56,1.03954823]
["bitfinex-derivatives","SOLF0:USTF0",1732873300109,2.0773,240.65,240.55,13.84394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873300309,2.0773,240.65,240.56,1.03954904]
["bitfinex-derivatives","SOLF0:USTF0",1732873300505,1.2313,240.68,240.57,1.03955222]
["bitfinex-derivatives","SOLF0:USTF0",1732873300712,1.2508,240.67,240.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732873300902,1.2508,240.67,240.56,1.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1732873301107,1.2508,240.67,240.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732873301303,1.2508,240.67,240.56,1.03964705]
["bitfinex-derivatives","SOLF0:USTF0",1732873301508,1.2508,240.67,240.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732873301709,2.0776,240.63,240.56,1.03965508]
["bitfinex-derivatives","SOLF0:USTF0",1732873302012,1.88,240.64,240.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873302206,2.0777,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873302610,1.88,240.64,240.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873302814,1.88,240.64,240.54,1.03967433]
["bitfinex-derivatives","SOLF0:USTF0",1732873303013,2.0776,240.63,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873303213,1.88,240.64,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873303610,3.9575,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873303806,1.88,240.64,240.55,11.94394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873304006,1.88,240.64,240.56,1.03967032]
["bitfinex-derivatives","SOLF0:USTF0",1732873304206,1.88,240.64,240.57,1.03967032]
["bitfinex-derivatives","SOLF0:USTF0",1732873304407,1.88,240.64,240.55,11.94394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873304609,1.88,240.64,240.56,1.03965136]
["bitfinex-derivatives","SOLF0:USTF0",1732873304907,1.88,240.64,240.55,11.94394268]
["bitfinex-derivatives","SOLF0:USTF0",1732873304908,1.88,240.64,240.57,2.70292937]
["bitfinex-derivatives","SOLF0:USTF0",1732873305107,1.88,240.64,240.58,1.03965136]
["bitfinex-derivatives","SOLF0:USTF0",1732873305304,1.88,240.64,240.59,1.03965136]
["bitfinex-derivatives","SOLF0:USTF0",1732873305613,1.88,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873308918,2.0773,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873311014,2.0773,240.66,240.61,9.72145116]
["bitfinex-derivatives","SOLF0:USTF0",1732873311214,1.2313,240.68,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873311409,3.9572,240.68,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873311811,7.64375116,240.71,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873312011,2.0772,240.67,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873313922,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873314214,2.0771,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873315619,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873317022,1.88,240.69,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873317221,2.0771,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873318113,2.5018,240.77,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873318316,10.14555116,240.77,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873318817,7.64375116,240.75,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873319019,9.52375116,240.75,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873319324,2.0769,240.71,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873320223,2.0769,240.71,240.66,9.72095116]
["bitfinex-derivatives","SOLF0:USTF0",1732873321315,2.077,240.69,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873322623,2.0771,240.69,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873323023,7.64375116,240.7,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873323327,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873324934,2.0772,240.67,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873325131,2.0772,240.67,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873325440,7.64375116,240.69,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873325640,7.64375116,240.67,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873325939,2.0774,240.65,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873326139,2.0774,240.65,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873326531,7.64375116,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873326734,2.0775,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873327639,2.0775,240.63,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873327845,7.64375116,240.67,240.59,9.72165116]
["bitfinex-derivatives","SOLF0:USTF0",1732873328633,1.3075,240.68,240.52,30.10531947]
["bitfinex-derivatives","SOLF0:USTF0",1732873328838,1.3075,240.68,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873328839,7.64375116,240.61,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873329043,9.50375116,240.61,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873329439,2.0781,240.57,240.53,9.72215116]
["bitfinex-derivatives","SOLF0:USTF0",1732873329644,9.50375116,240.61,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873329846,7.64375116,240.59,240.44,4.96873217]
["bitfinex-derivatives","SOLF0:USTF0",1732873330045,7.64375116,240.59,240.52,9.72225116]
["bitfinex-derivatives","SOLF0:USTF0",1732873330246,7.64375116,240.59,240.53,1.03979322]
["bitfinex-derivatives","SOLF0:USTF0",1732873330441,1.86,240.61,240.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873330442,7.64375116,240.57,240.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873330637,7.64375116,240.55,240.48,4.78239034]
["bitfinex-derivatives","SOLF0:USTF0",1732873330948,9.50375116,240.55,240.48,9.72255116]
["bitfinex-derivatives","SOLF0:USTF0",1732873331141,9.50375116,240.55,240.49,1.03994165]
["bitfinex-derivatives","SOLF0:USTF0",1732873331353,2.0784,240.53,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873332037,2.0784,240.53,240.48,9.72255116]
["bitfinex-derivatives","SOLF0:USTF0",1732873332238,9.50375116,240.55,240.48,9.72255116]
["bitfinex-derivatives","SOLF0:USTF0",1732873332645,2.0786,240.51,240.47,9.72265116]
["bitfinex-derivatives","SOLF0:USTF0",1732873333248,9.50375116,240.55,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873333249,2.0788,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873333444,2.0788,240.48,240.44,8.68382415]
["bitfinex-derivatives","SOLF0:USTF0",1732873333649,2.0788,240.48,240.45,1.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1732873333849,2.0788,240.48,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873334052,2.0788,240.48,240.45,1.04007356]
["bitfinex-derivatives","SOLF0:USTF0",1732873334346,1.2599,240.54,240.44,9.72295116]
["bitfinex-derivatives","SOLF0:USTF0",1732873334347,7.64375116,240.53,240.44,9.72295116]
["bitfinex-derivatives","SOLF0:USTF0",1732873334847,2.0788,240.49,240.44,9.72295116]
["bitfinex-derivatives","SOLF0:USTF0",1732873335046,7.64375116,240.53,240.44,9.72295116]
["bitfinex-derivatives","SOLF0:USTF0",1732873335451,2.0788,240.49,240.44,9.72295116]
["bitfinex-derivatives","SOLF0:USTF0",1732873335653,2.0788,240.49,240.33,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732873335654,7.64375116,240.47,240.33,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732873335847,7.64375116,240.47,240.39,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873336148,1.2599,240.54,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873336349,8.90365116,240.54,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873336749,2.0785,240.52,240.47,9.72265116]
["bitfinex-derivatives","SOLF0:USTF0",1732873337050,2.0785,240.52,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873337249,2.0784,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873337652,1.2599,240.54,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873338048,2.0785,240.52,240.47,9.72265116]
["bitfinex-derivatives","SOLF0:USTF0",1732873338751,2.0787,240.5,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732873339652,2.0787,240.49,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732873340247,7.64375116,240.52,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873340549,7.64375116,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873340550,2.0786,240.5,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873341959,1.2599,240.54,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873342260,1.2599,240.54,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873343159,3.3383,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873344561,10.98205116,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873344962,2.0784,240.53,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873345456,2.0784,240.53,240.39,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732873345457,7.64375116,240.52,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873345662,2.0786,240.5,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873346864,2.0786,240.5,240.42,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873347562,2.0788,240.49,240.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873347762,7.64375116,240.52,240.42,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873347966,1.86,240.51,240.42,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873349066,2.0786,240.5,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873350066,2.0787,240.49,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873350661,2.0786,240.5,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873351864,7.64375116,240.5,240.33,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732873352065,7.64375116,240.5,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873352668,2.0789,240.47,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873353573,7.64375116,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873353574,2.0788,240.49,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873354074,7.64375116,240.5,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873354370,1.86,240.51,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873355969,2.0787,240.5,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873356767,1.86,240.51,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873357574,1.2599,240.54,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873357774,1.86,240.53,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873358267,3.9385,240.53,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873358466,3.9385,240.53,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873358661,7.64375116,240.52,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873358866,7.64375116,240.52,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873359869,9.72225116,240.52,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873360066,7.64375116,240.5,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873360267,7.64375116,240.5,240.41,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873360466,1.86,240.53,240.41,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873360467,7.64375116,240.52,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873360664,1.2599,240.54,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873360872,2.0785,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873362168,2.0784,240.53,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873363877,2.0784,240.53,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873363878,9.72215116,240.53,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873364268,7.64375116,240.53,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873364472,2.0785,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873365269,7.64375116,240.53,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873365481,2.0786,240.5,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873365677,7.64375116,240.49,240.41,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873365883,7.64375116,240.49,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873367471,7.64375116,240.49,240.31,6.21390887]
["bitfinex-derivatives","SOLF0:USTF0",1732873367670,7.64375116,240.49,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873368283,2.079,240.47,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873368780,2.079,240.46,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873371583,2.0789,240.47,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732873371981,7.64375116,240.48,240.23,81.2210424]
["bitfinex-derivatives","SOLF0:USTF0",1732873372280,2.0791,240.45,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732873372780,7.64375116,240.48,240.39,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873372980,2.079,240.46,240.39,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873373182,7.64375116,240.48,240.39,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873373586,2.0791,240.45,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732873373776,2.0791,240.45,240.43,1.04029023]
["bitfinex-derivatives","SOLF0:USTF0",1732873373982,2.0791,240.45,240.44,1.04029023]
["bitfinex-derivatives","SOLF0:USTF0",1732873380189,2.0792,240.44,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732873380383,2.0792,240.44,240.43,1.04034007]
["bitfinex-derivatives","SOLF0:USTF0",1732873381494,1.2842,240.53,240.43,1.04034007]
["bitfinex-derivatives","SOLF0:USTF0",1732873381684,10.78795116,240.53,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873381884,10.78795116,240.53,240.47,1.04034007]
["bitfinex-derivatives","SOLF0:USTF0",1732873382091,10.78795116,240.53,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873382288,2.0784,240.53,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873382491,2.0784,240.53,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873383096,2.0785,240.52,240.48,9.72245116]
["bitfinex-derivatives","SOLF0:USTF0",1732873383295,2.0785,240.52,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873383891,3.3383,240.54,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873384290,1.2599,240.54,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873384493,9.72195116,240.55,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873385097,9.72195116,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873385098,2.0783,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873386596,10.71955116,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873387098,3.0758,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873387599,5.1539,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873388289,1.2158,240.56,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873389696,10.94445116,240.62,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873389998,10.70675116,240.62,240.53,1.03995453]
["bitfinex-derivatives","SOLF0:USTF0",1732873390193,3.063,240.62,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873390395,1.3245,240.7,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873390696,7.64375116,240.63,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873390897,7.64375116,240.61,240.54,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873391093,7.64375116,240.61,240.55,1.03980056]
["bitfinex-derivatives","SOLF0:USTF0",1732873391498,7.64375116,240.61,240.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873391798,9.72155116,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873392200,7.64375116,240.63,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873392500,7.64375116,240.63,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873392689,7.64375116,240.63,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873393299,7.64375116,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873394290,1.84,240.64,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873395398,3.9175,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873395598,2.0775,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873395798,7.64375116,240.65,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873396193,1.84,240.67,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873396392,2.0773,240.65,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873396596,1.84,240.67,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873396902,7.64375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873397203,2.0774,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873397405,2.0774,240.65,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873397602,7.64375116,240.64,240.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873397804,7.64375116,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873399503,1.43066,240.69,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873399704,0.17126,240.69,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873400003,0.17126,240.69,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873400207,0.17126,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873401900,0.17126,240.69,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873402106,9.72085116,240.68,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873402606,9.72085116,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873403202,7.64375116,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873403399,2.0774,240.65,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873403809,7.64375116,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873404114,7.64375116,240.66,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873404313,7.64375116,240.66,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873404612,7.64375116,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873405608,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873405808,7.64375116,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873406008,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873407214,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873407607,2.0774,240.65,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873408208,9.72105116,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873409115,9.72105116,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873410113,9.72085116,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873412311,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873415616,2.0773,240.66,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873416706,7.64375116,240.68,240.59,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873416909,7.64375116,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873416910,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873417306,7.64375116,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873417511,7.64375116,240.68,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873417817,2.0773,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873418212,2.0772,240.67,240.59,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873419520,2.0772,240.67,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873419717,2.0772,240.67,240.59,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873420415,2.0772,240.67,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873420923,2.0772,240.67,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873421214,2.0772,240.67,240.59,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873421520,2.0772,240.67,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873421709,1.3245,240.7,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873421915,2.077,240.69,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873422113,2.077,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873422618,2.0772,240.67,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873422819,2.0772,240.67,240.6,1.039375]
["bitfinex-derivatives","SOLF0:USTF0",1732873423122,2.0772,240.67,240.59,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873423317,1.3245,240.7,240.6,1.03937538]
["bitfinex-derivatives","SOLF0:USTF0",1732873423318,2.0771,240.69,240.6,1.03937538]
["bitfinex-derivatives","SOLF0:USTF0",1732873423519,1.3245,240.7,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873423717,7.64375116,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873424024,9.72075116,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873424721,7.64375116,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873426009,9.72085116,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873427215,9.72095116,240.67,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873427413,7.64375116,240.65,240.6,1.03935191]
["bitfinex-derivatives","SOLF0:USTF0",1732873427617,7.64375116,240.65,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873427922,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873428118,2.0775,240.64,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873428317,2.0775,240.64,240.59,1.03945928]
["bitfinex-derivatives","SOLF0:USTF0",1732873428518,9.72115116,240.65,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873432221,2.0775,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873432523,9.72125116,240.63,240.6,1.0395062]
["bitfinex-derivatives","SOLF0:USTF0",1732873432723,9.72125116,240.63,240.61,1.0395062]
["bitfinex-derivatives","SOLF0:USTF0",1732873432924,9.72125116,240.63,240.56,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873433122,9.72125116,240.63,240.57,5.77046826]
["bitfinex-derivatives","SOLF0:USTF0",1732873433323,9.72125116,240.63,240.58,2.70265807]
["bitfinex-derivatives","SOLF0:USTF0",1732873433518,9.72125116,240.63,240.56,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873433724,9.72125116,240.63,240.59,4.78045807]
["bitfinex-derivatives","SOLF0:USTF0",1732873434025,9.72125116,240.63,240.6,1.03948387]
["bitfinex-derivatives","SOLF0:USTF0",1732873434227,9.72125116,240.63,240.61,1.03948387]
["bitfinex-derivatives","SOLF0:USTF0",1732873434426,9.72125116,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873434725,9.72125116,240.63,240.6,1.03949817]
["bitfinex-derivatives","SOLF0:USTF0",1732873434924,9.72125116,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873435125,9.72125116,240.63,240.6,1.03950135]
["bitfinex-derivatives","SOLF0:USTF0",1732873435329,9.72125116,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873435522,2.0777,240.62,240.6,1.03950131]
["bitfinex-derivatives","SOLF0:USTF0",1732873435725,2.0777,240.62,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873435923,2.0777,240.62,240.57,2.70275994]
["bitfinex-derivatives","SOLF0:USTF0",1732873436124,2.0777,240.62,240.58,2.70275994]
["bitfinex-derivatives","SOLF0:USTF0",1732873436325,2.0777,240.62,240.59,1.03952305]
["bitfinex-derivatives","SOLF0:USTF0",1732873436524,2.0777,240.62,240.6,1.03952305]
["bitfinex-derivatives","SOLF0:USTF0",1732873436724,2.0777,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873436928,2.0777,240.62,240.58,2.70275994]
["bitfinex-derivatives","SOLF0:USTF0",1732873437130,2.0777,240.62,240.59,1.03952305]
["bitfinex-derivatives","SOLF0:USTF0",1732873437329,2.0777,240.62,240.6,1.03952305]
["bitfinex-derivatives","SOLF0:USTF0",1732873437529,2.0777,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873437730,2.0777,240.62,240.59,1.03952069]
["bitfinex-derivatives","SOLF0:USTF0",1732873437927,2.0777,240.62,240.6,1.03952069]
["bitfinex-derivatives","SOLF0:USTF0",1732873438225,7.64375116,240.63,240.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873438226,2.0778,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873438430,2.0778,240.6,240.57,2.7029106]
["bitfinex-derivatives","SOLF0:USTF0",1732873438632,2.0778,240.6,240.58,1.039581]
["bitfinex-derivatives","SOLF0:USTF0",1732873438929,2.0778,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873439130,7.64375116,240.61,240.57,1.03964691]
["bitfinex-derivatives","SOLF0:USTF0",1732873439330,2.0779,240.59,240.58,1.03964691]
["bitfinex-derivatives","SOLF0:USTF0",1732873439929,9.72165116,240.59,240.58,1.03964691]
["bitfinex-derivatives","SOLF0:USTF0",1732873440130,9.72165116,240.59,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873440333,9.72165116,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873440530,9.72165116,240.59,240.56,2.70315066]
["bitfinex-derivatives","SOLF0:USTF0",1732873440731,9.72165116,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873440932,9.72165116,240.59,240.57,1.03967015]
["bitfinex-derivatives","SOLF0:USTF0",1732873441232,9.72165116,240.59,240.58,1.03967015]
["bitfinex-derivatives","SOLF0:USTF0",1732873442528,7.64375116,240.59,240.46,5.39055895]
["bitfinex-derivatives","SOLF0:USTF0",1732873442726,2.0781,240.56,240.49,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873442931,2.0781,240.56,240.5,5.78138862]
["bitfinex-derivatives","SOLF0:USTF0",1732873443131,2.0781,240.56,240.51,5.78138862]
["bitfinex-derivatives","SOLF0:USTF0",1732873443329,2.0781,240.56,240.52,5.78138862]
["bitfinex-derivatives","SOLF0:USTF0",1732873443522,7.64375116,240.57,240.49,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873443730,9.72185116,240.57,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873444028,2.0781,240.57,240.52,5.78136347]
["bitfinex-derivatives","SOLF0:USTF0",1732873444229,2.0781,240.57,240.53,4.78167455]
["bitfinex-derivatives","SOLF0:USTF0",1732873444531,2.0781,240.57,240.54,2.70337455]
["bitfinex-derivatives","SOLF0:USTF0",1732873444732,2.0781,240.57,240.55,1.03975944]
["bitfinex-derivatives","SOLF0:USTF0",1732873444933,2.0781,240.57,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873445132,2.0781,240.57,240.55,1.03976613]
["bitfinex-derivatives","SOLF0:USTF0",1732873445334,2.0781,240.57,240.56,1.03976613]
["bitfinex-derivatives","SOLF0:USTF0",1732873446034,2.0781,240.57,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873446228,2.0781,240.57,240.55,1.03977309]
["bitfinex-derivatives","SOLF0:USTF0",1732873446432,2.0781,240.57,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873446632,2.0781,240.57,240.55,1.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1732873446832,9.50375116,240.59,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873447029,3.9379,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873447228,3.9379,240.59,240.56,1.03976613]
["bitfinex-derivatives","SOLF0:USTF0",1732873447433,3.9379,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873447634,2.078,240.58,240.56,1.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1732873447833,2.078,240.58,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873448034,2.078,240.58,240.56,1.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1732873448234,2.078,240.58,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873450436,2.0781,240.56,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873450941,2.0781,240.56,240.54,1.03977237]
["bitfinex-derivatives","SOLF0:USTF0",1732873451244,2.0781,240.56,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873451434,2.0781,240.56,240.54,1.03977843]
["bitfinex-derivatives","SOLF0:USTF0",1732873451639,7.64375116,240.58,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873451840,9.72175116,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873452040,7.64375116,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873452345,1.2448,240.62,240.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873452346,2.0778,240.6,240.55,1.03976806]
["bitfinex-derivatives","SOLF0:USTF0",1732873452547,1.84,240.61,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873452740,1.84,240.61,240.55,1.03975822]
["bitfinex-derivatives","SOLF0:USTF0",1732873452941,1.84,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873454040,7.64375116,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873454237,9.72155116,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873455542,2.0781,240.57,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873455742,7.64375116,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873456137,2.0781,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873456341,2.0781,240.56,240.54,1.03979916]
["bitfinex-derivatives","SOLF0:USTF0",1732873456542,7.64375116,240.58,240.49,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873456742,2.0781,240.57,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873456943,1.84,240.61,240.53,1.03980326]
["bitfinex-derivatives","SOLF0:USTF0",1732873457245,7.64375116,240.6,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873457646,7.64375116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873457845,9.72155116,240.6,240.56,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873458250,9.72155116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873458450,9.72155116,240.6,240.54,1.03970153]
["bitfinex-derivatives","SOLF0:USTF0",1732873458751,9.72155116,240.6,240.55,1.03970153]
["bitfinex-derivatives","SOLF0:USTF0",1732873458946,2.078,240.58,240.49,2.08797753]
["bitfinex-derivatives","SOLF0:USTF0",1732873459250,7.64375116,240.58,240.5,10.34709155]
["bitfinex-derivatives","SOLF0:USTF0",1732873459446,7.64375116,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732873459746,9.72175116,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732873459947,9.72175116,240.58,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873460148,9.72175116,240.58,240.51,2.703409]
["bitfinex-derivatives","SOLF0:USTF0",1732873460341,9.72175116,240.58,240.52,1.03977269]
["bitfinex-derivatives","SOLF0:USTF0",1732873460550,9.72175116,240.58,240.53,1.03977269]
["bitfinex-derivatives","SOLF0:USTF0",1732873460747,9.72175116,240.58,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873460947,9.72175116,240.58,240.51,2.70340145]
["bitfinex-derivatives","SOLF0:USTF0",1732873461149,9.72175116,240.58,240.52,1.03978211]
["bitfinex-derivatives","SOLF0:USTF0",1732873461452,9.72175116,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732873462344,9.72175116,240.58,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873462546,7.64375116,240.58,240.51,1.03978532]
["bitfinex-derivatives","SOLF0:USTF0",1732873462745,2.0783,240.55,240.52,1.03978532]
["bitfinex-derivatives","SOLF0:USTF0",1732873462947,2.0783,240.55,240.49,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873463146,2.0783,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873463346,2.0783,240.55,240.52,1.0398399]
["bitfinex-derivatives","SOLF0:USTF0",1732873463542,2.0783,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873463946,2.0783,240.55,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873464348,2.0783,240.55,240.49,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873464651,2.0783,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873465353,2.0783,240.55,240.52,1.03984945]
["bitfinex-derivatives","SOLF0:USTF0",1732873465552,2.0783,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873465851,2.0783,240.55,240.52,1.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1732873466049,2.0783,240.55,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873466350,1.84,240.61,240.53,1.03983535]
["bitfinex-derivatives","SOLF0:USTF0",1732873466551,1.84,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873466745,1.84,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873467548,2.078,240.58,240.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873467852,2.078,240.58,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873468052,2.078,240.58,240.54,1.03977795]
["bitfinex-derivatives","SOLF0:USTF0",1732873468248,2.078,240.58,240.55,1.03977795]
["bitfinex-derivatives","SOLF0:USTF0",1732873468559,2.078,240.58,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873468854,1.84,240.6,240.54,1.03977528]
["bitfinex-derivatives","SOLF0:USTF0",1732873469051,2.0779,240.59,240.55,1.03977528]
["bitfinex-derivatives","SOLF0:USTF0",1732873469353,2.0779,240.59,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873469552,2.0779,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873470449,1.84,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873470654,1.84,240.6,240.54,1.03977795]
["bitfinex-derivatives","SOLF0:USTF0",1732873470851,1.84,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873471049,1.84,240.6,240.54,1.03977795]
["bitfinex-derivatives","SOLF0:USTF0",1732873471255,1.2448,240.62,240.55,8.68352911]
["bitfinex-derivatives","SOLF0:USTF0",1732873471456,1.2448,240.62,240.56,1.03977795]
["bitfinex-derivatives","SOLF0:USTF0",1732873471655,3.3225,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873471955,1.2448,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873472257,2.0778,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873472445,1.2448,240.62,240.58,1.03971142]
["bitfinex-derivatives","SOLF0:USTF0",1732873472652,7.64375116,240.61,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873472846,7.64375116,240.61,240.54,2.70324996]
["bitfinex-derivatives","SOLF0:USTF0",1732873473151,1.2448,240.62,240.55,2.70324996]
["bitfinex-derivatives","SOLF0:USTF0",1732873473152,8.88855116,240.62,240.55,2.70324996]
["bitfinex-derivatives","SOLF0:USTF0",1732873473354,2.0778,240.6,240.56,3.11781152]
["bitfinex-derivatives","SOLF0:USTF0",1732873473649,8.88855116,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873474249,7.64375116,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873474450,7.64375116,240.6,240.57,1.03972527]
["bitfinex-derivatives","SOLF0:USTF0",1732873474649,7.64375116,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873475051,2.0779,240.59,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873475754,1.2448,240.62,240.45,28.85606185]
["bitfinex-derivatives","SOLF0:USTF0",1732873475755,7.64375116,240.57,240.45,28.85606185]
["bitfinex-derivatives","SOLF0:USTF0",1732873475950,1.84,240.58,240.46,13.48569633]
["bitfinex-derivatives","SOLF0:USTF0",1732873475951,7.64375116,240.55,240.46,13.48569633]
["bitfinex-derivatives","SOLF0:USTF0",1732873476153,9.72205116,240.55,240.47,11.64569633]
["bitfinex-derivatives","SOLF0:USTF0",1732873476457,9.72205116,240.55,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873476458,9.72205116,240.55,240.48,5.74284809]
["bitfinex-derivatives","SOLF0:USTF0",1732873476652,9.72205116,240.55,240.49,2.70343121]
["bitfinex-derivatives","SOLF0:USTF0",1732873476853,9.72205116,240.55,240.46,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873476854,9.72205116,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873477048,7.64375116,240.55,240.52,1.03978123]
["bitfinex-derivatives","SOLF0:USTF0",1732873477252,7.64375116,240.55,240.53,1.03978123]
["bitfinex-derivatives","SOLF0:USTF0",1732873477455,7.64375116,240.55,240.46,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873477650,7.64375116,240.55,240.47,2.70364732]
["bitfinex-derivatives","SOLF0:USTF0",1732873477853,7.64375116,240.55,240.48,5.74465763]
["bitfinex-derivatives","SOLF0:USTF0",1732873478052,2.0783,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873478358,2.0783,240.55,240.52,1.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1732873478657,2.0783,240.55,240.53,1.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1732873478847,2.0783,240.55,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873479053,2.0783,240.55,240.49,5.74499407]
["bitfinex-derivatives","SOLF0:USTF0",1732873479250,2.0783,240.55,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873479449,2.0783,240.55,240.53,1.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1732873479653,2.0782,240.55,240.54,1.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1732873479962,2.0782,240.55,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873480159,2.0782,240.55,240.53,1.03986964]
["bitfinex-derivatives","SOLF0:USTF0",1732873480351,2.0782,240.55,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873480555,2.0782,240.55,240.53,1.03987053]
["bitfinex-derivatives","SOLF0:USTF0",1732873480757,2.0782,240.55,240.54,1.03987053]
["bitfinex-derivatives","SOLF0:USTF0",1732873481158,2.0782,240.55,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873481361,2.0782,240.55,240.54,1.03985758]
["bitfinex-derivatives","SOLF0:USTF0",1732873482254,7.64375116,240.56,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873482255,2.0785,240.52,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873482454,1.84,240.53,240.49,1.66390515]
["bitfinex-derivatives","SOLF0:USTF0",1732873482661,9.48375116,240.52,240.5,1.66390515]
["bitfinex-derivatives","SOLF0:USTF0",1732873482853,3.9185,240.52,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873483054,11.56225116,240.52,240.49,1.66395245]
["bitfinex-derivatives","SOLF0:USTF0",1732873483255,1.84,240.52,240.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873483657,1.84,240.52,240.51,3.74252052]
["bitfinex-derivatives","SOLF0:USTF0",1732873484461,1.84,240.52,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873484662,1.84,240.52,240.51,1.66390146]
["bitfinex-derivatives","SOLF0:USTF0",1732873485865,1.84,240.52,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873486259,1.84,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873486564,1.84,240.52,240.5,1.66392708]
["bitfinex-derivatives","SOLF0:USTF0",1732873486758,3.9185,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873486963,3.9185,240.52,240.5,1.66392743]
["bitfinex-derivatives","SOLF0:USTF0",1732873487165,3.9185,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873487367,3.9185,240.52,240.5,1.66392743]
["bitfinex-derivatives","SOLF0:USTF0",1732873487565,2.0786,240.51,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732873487865,2.0786,240.51,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873488062,2.0786,240.51,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873488365,2.0786,240.51,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873488563,2.0786,240.51,240.45,4.04809579]
["bitfinex-derivatives","SOLF0:USTF0",1732873488760,9.48375116,240.52,240.46,4.67208749]
["bitfinex-derivatives","SOLF0:USTF0",1732873488954,7.64375116,240.52,240.47,4.67208749]
["bitfinex-derivatives","SOLF0:USTF0",1732873489259,10.69355116,240.55,240.48,1.66397787]
["bitfinex-derivatives","SOLF0:USTF0",1732873489460,1.84,240.56,240.49,9.30772903]
["bitfinex-derivatives","SOLF0:USTF0",1732873489661,1.84,240.58,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873489958,1.84,240.58,240.52,1.66397787]
["bitfinex-derivatives","SOLF0:USTF0",1732873490161,1.84,240.58,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873490562,2.078,240.58,240.52,1.66379079]
["bitfinex-derivatives","SOLF0:USTF0",1732873490760,3.918,240.58,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873490962,3.918,240.58,240.52,1.66375011]
["bitfinex-derivatives","SOLF0:USTF0",1732873491267,1.84,240.58,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873491658,2.5299,240.61,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873491866,1.3111,240.61,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873492567,3.3888,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873493168,1.3111,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873494267,1.3111,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873494468,1.3111,240.61,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873494971,1.3111,240.61,240.55,1.03966265]
["bitfinex-derivatives","SOLF0:USTF0",1732873495177,3.0848,240.62,240.56,1.66346025]
["bitfinex-derivatives","SOLF0:USTF0",1732873495471,10.72855116,240.62,240.57,1.03966265]
["bitfinex-derivatives","SOLF0:USTF0",1732873495666,10.72855116,240.62,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873495861,10.72855116,240.62,240.58,1.03965401]
["bitfinex-derivatives","SOLF0:USTF0",1732873496167,10.72855116,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873496472,10.72855116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873496673,10.72855116,240.62,240.55,2.7030983]
["bitfinex-derivatives","SOLF0:USTF0",1732873496969,10.72855116,240.62,240.56,1.03965319]
["bitfinex-derivatives","SOLF0:USTF0",1732873497166,3.0848,240.62,240.57,1.03965319]
["bitfinex-derivatives","SOLF0:USTF0",1732873497374,10.72855116,240.62,240.58,1.03963155]
["bitfinex-derivatives","SOLF0:USTF0",1732873497676,3.9175,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873497871,11.56125116,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873498275,9.48375116,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873498476,9.48375116,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873498677,9.48375116,240.64,240.57,1.03963113]
["bitfinex-derivatives","SOLF0:USTF0",1732873498873,9.48375116,240.64,240.58,1.03963113]
["bitfinex-derivatives","SOLF0:USTF0",1732873499178,1.84,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873499372,11.56105116,240.65,240.57,1.03963431]
["bitfinex-derivatives","SOLF0:USTF0",1732873499570,11.56105116,240.65,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873500678,2.423,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873500874,2.423,240.67,240.6,1.03947239]
["bitfinex-derivatives","SOLF0:USTF0",1732873501079,2.423,240.67,240.61,1.03947239]
["bitfinex-derivatives","SOLF0:USTF0",1732873501378,2.423,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873501575,2.423,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873501777,2.423,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873501974,2.423,240.67,240.6,2.70251918]
["bitfinex-derivatives","SOLF0:USTF0",1732873502174,2.423,240.67,240.61,1.03943045]
["bitfinex-derivatives","SOLF0:USTF0",1732873502381,2.0773,240.65,240.62,1.03943045]
["bitfinex-derivatives","SOLF0:USTF0",1732873502582,2.0773,240.65,240.57,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873502771,2.0773,240.65,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873503181,2.0776,240.62,240.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873503381,7.64375116,240.66,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873503775,2.0775,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873504074,2.0775,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873504075,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873504680,2.0774,240.65,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873504877,7.64375116,240.66,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873504878,7.64375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873505581,2.423,240.67,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873505582,7.64375116,240.64,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873505777,7.64375116,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873505985,7.64375116,240.64,240.57,1.0395734]
["bitfinex-derivatives","SOLF0:USTF0",1732873506185,7.64375116,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873506485,7.64375116,240.64,240.57,1.03954616]
["bitfinex-derivatives","SOLF0:USTF0",1732873506682,7.64375116,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873506881,7.64375116,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873507080,7.64375116,240.64,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873507282,7.64375116,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873507283,9.72115116,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873507481,1.2108,240.67,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873507681,9.48375116,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873508280,1.84,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873508475,7.64375116,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873508879,7.64375116,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873509079,7.64375116,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873509779,7.64375116,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873510379,9.72075116,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873510580,9.72075116,240.69,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873510581,7.64375116,240.67,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873510776,7.64375116,240.65,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873510982,7.64375116,240.65,240.59,1.03942405]
["bitfinex-derivatives","SOLF0:USTF0",1732873511178,7.64375116,240.65,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873511387,7.64375116,240.65,240.59,1.03942405]
["bitfinex-derivatives","SOLF0:USTF0",1732873511578,7.64375116,240.65,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873511778,7.64375116,240.65,240.59,1.03943446]
["bitfinex-derivatives","SOLF0:USTF0",1732873511979,7.64375116,240.65,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873516590,7.64375116,240.65,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873516796,7.64375116,240.65,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873517089,7.64375116,240.65,240.55,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732873517288,7.64375116,240.65,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873517791,7.64375116,240.65,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873517987,7.64375116,240.65,240.59,1.0393868]
["bitfinex-derivatives","SOLF0:USTF0",1732873518188,7.64375116,240.65,240.6,1.0393868]
["bitfinex-derivatives","SOLF0:USTF0",1732873518382,7.64375116,240.65,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873518586,7.64375116,240.67,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873518793,7.64375116,240.69,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873518986,7.64375116,240.69,240.61,1.03939219]
["bitfinex-derivatives","SOLF0:USTF0",1732873519294,7.64375116,240.69,240.6,9.52375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873519485,7.64375116,240.69,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873520491,7.64375116,240.71,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873521190,7.64375116,240.71,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873522096,7.64375116,240.71,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873522395,7.64375116,240.71,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873522783,2.0763,240.77,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873522989,7.64375116,240.75,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873523188,7.64375116,240.75,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873523394,7.64375116,240.73,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873523795,7.64375116,240.73,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873525588,7.64375116,240.73,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873525793,7.64375116,240.73,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873526390,7.64375116,240.73,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873527490,7.64375116,240.75,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873527695,7.64375116,240.73,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873528093,7.64375116,240.73,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873528596,7.64375116,240.75,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873528792,2.0764,240.76,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873528992,7.64375116,240.75,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873529192,7.64375116,240.73,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873529799,7.64375116,240.73,240.66,9.52375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873530392,7.64375116,240.73,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873530603,7.64375116,240.73,240.66,9.52375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873531096,7.64375116,240.73,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873533105,7.64375116,240.73,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873533308,7.64375116,240.73,240.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873533807,9.72045116,240.73,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873534095,7.64375116,240.73,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873534603,9.72045116,240.73,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873535402,9.72045116,240.73,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873536303,7.64375116,240.71,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873536494,7.64375116,240.71,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873536697,9.72045116,240.73,240.66,1.03913086]
["bitfinex-derivatives","SOLF0:USTF0",1732873536899,7.64375116,240.73,240.65,9.52375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873537096,2.0766,240.74,240.66,1.03914024]
["bitfinex-derivatives","SOLF0:USTF0",1732873537297,7.64375116,240.74,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873537694,2.0765,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873538007,1.88,240.77,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873539704,1.88,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873540006,7.64375116,240.76,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873540800,7.64375116,240.74,240.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873540999,7.64375116,240.72,240.66,1.03902411]
["bitfinex-derivatives","SOLF0:USTF0",1732873541195,7.64375116,240.72,240.67,1.03902411]
["bitfinex-derivatives","SOLF0:USTF0",1732873541405,7.64375116,240.72,240.68,1.03902411]
["bitfinex-derivatives","SOLF0:USTF0",1732873541604,7.64375116,240.74,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873541801,7.64375116,240.74,240.67,1.03904338]
["bitfinex-derivatives","SOLF0:USTF0",1732873541999,7.64375116,240.74,240.68,1.03904338]
["bitfinex-derivatives","SOLF0:USTF0",1732873542200,7.64375116,240.74,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873542399,7.64375116,240.74,240.67,1.03904902]
["bitfinex-derivatives","SOLF0:USTF0",1732873542602,7.64375116,240.74,240.68,1.03904902]
["bitfinex-derivatives","SOLF0:USTF0",1732873542798,2.0765,240.76,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873542999,7.64375116,240.74,240.67,1.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1732873543195,7.64375116,240.74,240.68,1.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1732873543499,7.64375116,240.74,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873545898,2.0764,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873546203,7.64375116,240.74,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873546504,7.64375116,240.76,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873546903,1.88,240.77,240.69,1.03904064]
["bitfinex-derivatives","SOLF0:USTF0",1732873547098,9.52375116,240.77,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873547299,9.52375116,240.77,240.69,1.03904194]
["bitfinex-derivatives","SOLF0:USTF0",1732873547501,9.52375116,240.77,240.7,1.03904194]
["bitfinex-derivatives","SOLF0:USTF0",1732873547699,9.52375116,240.77,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873547896,9.52375116,240.77,240.69,1.03898468]
["bitfinex-derivatives","SOLF0:USTF0",1732873548095,9.52375116,240.77,240.7,1.03898468]
["bitfinex-derivatives","SOLF0:USTF0",1732873548403,9.52375116,240.77,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873548900,9.52375116,240.77,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873549408,9.52375116,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873549600,9.52375116,240.77,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873549804,10.95435116,240.79,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873550397,1.2344,240.79,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873550596,2.0759,240.82,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873550798,7.64375116,240.81,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873551507,7.64375116,240.81,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873551704,7.64375116,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873551908,2.5806,240.83,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873552108,7.64375116,240.81,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873553313,7.64375116,240.79,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873553509,7.64375116,240.79,240.7,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873554314,2.0763,240.77,240.73,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873554508,7.64375116,240.77,240.66,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732873554704,7.64375116,240.77,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873555212,2.0764,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873555412,2.0764,240.76,240.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873555413,1.86,240.85,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873555706,7.64375116,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873555906,7.64375116,240.75,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873556407,2.0766,240.74,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873556712,2.0766,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873556908,7.64375116,240.73,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873557108,7.64375116,240.73,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873557602,2.0765,240.75,240.67,1.66242608]
["bitfinex-derivatives","SOLF0:USTF0",1732873557808,7.64375116,240.74,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873559008,7.64375116,240.74,240.6,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732873559009,7.64375116,240.72,240.6,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732873559214,7.64375116,240.69,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873559414,7.64375116,240.69,240.63,2.70160863]
["bitfinex-derivatives","SOLF0:USTF0",1732873559615,7.64375116,240.69,240.64,2.70160863]
["bitfinex-derivatives","SOLF0:USTF0",1732873559817,7.64375116,240.69,240.65,1.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1732873560011,7.64375116,240.69,240.66,3.11628024]
["bitfinex-derivatives","SOLF0:USTF0",1732873560209,7.64375116,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873560404,7.64375116,240.69,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873560617,7.64375116,240.69,240.53,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732873560618,7.64375116,240.67,240.63,2.70178355]
["bitfinex-derivatives","SOLF0:USTF0",1732873560810,9.50375116,240.67,240.64,1.03914752]
["bitfinex-derivatives","SOLF0:USTF0",1732873561004,9.50375116,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873561212,9.50375116,240.67,240.63,1.03922479]
["bitfinex-derivatives","SOLF0:USTF0",1732873561509,9.50375116,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873561510,9.50375116,240.67,240.64,1.03922479]
["bitfinex-derivatives","SOLF0:USTF0",1732873561710,9.50375116,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873562008,9.50375116,240.67,240.63,1.03923967]
["bitfinex-derivatives","SOLF0:USTF0",1732873562205,9.50375116,240.67,240.64,1.03923967]
["bitfinex-derivatives","SOLF0:USTF0",1732873562408,11.58095116,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873562609,9.50375116,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873563817,2.077,240.7,240.65,9.72105116]
["bitfinex-derivatives","SOLF0:USTF0",1732873564018,1.86,240.71,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873564919,3.9368,240.71,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873565217,7.64375116,240.69,240.6,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873565417,7.64375116,240.67,240.61,2.70230221]
["bitfinex-derivatives","SOLF0:USTF0",1732873565611,9.72095116,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873565807,7.64375116,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873566020,2.0769,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873566217,1.86,240.71,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873566920,7.64375116,240.7,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873567919,2.077,240.69,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873568115,2.077,240.69,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873568320,2.077,240.69,240.59,5.66403148]
["bitfinex-derivatives","SOLF0:USTF0",1732873568521,2.0771,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873569216,2.0771,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873569520,2.077,240.7,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873569720,1.86,240.71,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873569924,1.86,240.71,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873571024,2.0769,240.7,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873571421,1.86,240.71,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873571721,2.077,240.69,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873571924,2.077,240.69,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873572122,7.64375116,240.7,240.63,1.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1732873572318,2.0771,240.68,240.64,1.03929237]
["bitfinex-derivatives","SOLF0:USTF0",1732873572518,2.0771,240.68,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873572718,2.0771,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873572914,7.64375116,240.68,240.54,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732873573123,2.0773,240.65,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873573318,2.0773,240.65,240.61,1.03935666]
["bitfinex-derivatives","SOLF0:USTF0",1732873573520,2.0773,240.65,240.62,1.03935666]
["bitfinex-derivatives","SOLF0:USTF0",1732873573716,2.0773,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873575513,2.0776,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873575822,2.0776,240.63,240.6,1.0394489]
["bitfinex-derivatives","SOLF0:USTF0",1732873576013,2.0776,240.63,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873576214,2.0776,240.62,240.59,1.03945841]
["bitfinex-derivatives","SOLF0:USTF0",1732873576413,2.0776,240.62,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873576623,2.0776,240.62,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873577423,2.0776,240.62,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873577625,2.0776,240.62,240.57,1.03953435]
["bitfinex-derivatives","SOLF0:USTF0",1732873577923,2.0776,240.62,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873578125,2.0776,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873578921,7.64375116,240.64,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873579120,2.0778,240.61,240.56,9.72185116]
["bitfinex-derivatives","SOLF0:USTF0",1732873579523,2.0778,240.61,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873579730,2.0776,240.62,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873579923,2.0776,240.62,240.57,1.03957361]
["bitfinex-derivatives","SOLF0:USTF0",1732873580228,7.64375116,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873580428,2.0778,240.6,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873580926,2.0777,240.62,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873581426,2.0777,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873581615,2.0777,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873582325,7.64375116,240.62,240.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873582520,2.0778,240.6,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873582724,2.0778,240.6,240.55,1.0395899]
["bitfinex-derivatives","SOLF0:USTF0",1732873582924,7.64375116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873583122,2.0777,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873584724,2.0777,240.61,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873588826,1.88,240.63,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873589027,9.52375116,240.63,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873589730,2.0778,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873590629,2.0777,240.61,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873590931,9.52375116,240.63,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873591541,2.0776,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873592433,1.88,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873592726,1.88,240.63,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873593437,1.88,240.63,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873593931,3.3987,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873594334,1.88,240.65,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873594632,1.88,240.65,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873594838,1.88,240.65,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873595434,1.88,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873596323,3.9573,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873598732,9.52375116,240.65,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873598938,9.52375116,240.65,240.59,1.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1732873599238,2.0775,240.64,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873600034,9.52375116,240.65,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873600334,7.64375116,240.63,240.57,1.03948332]
["bitfinex-derivatives","SOLF0:USTF0",1732873600538,7.64375116,240.63,240.58,1.03948332]
["bitfinex-derivatives","SOLF0:USTF0",1732873600734,7.64375116,240.63,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873600939,9.72155116,240.61,240.55,2.70292238]
["bitfinex-derivatives","SOLF0:USTF0",1732873601134,9.72155116,240.61,240.56,1.03958553]
["bitfinex-derivatives","SOLF0:USTF0",1732873601432,9.72155116,240.61,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873601640,9.72155116,240.61,240.55,1.03962593]
["bitfinex-derivatives","SOLF0:USTF0",1732873601829,9.72155116,240.61,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873601830,9.72155116,240.61,240.56,1.03962593]
["bitfinex-derivatives","SOLF0:USTF0",1732873602034,9.72155116,240.61,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873602235,9.72155116,240.61,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873602439,9.72155116,240.61,240.55,1.03962757]
["bitfinex-derivatives","SOLF0:USTF0",1732873602736,9.72155116,240.61,240.56,1.03962757]
["bitfinex-derivatives","SOLF0:USTF0",1732873602935,9.72155116,240.61,240.57,1.03962757]
["bitfinex-derivatives","SOLF0:USTF0",1732873603136,9.72155116,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873603436,7.64375116,240.61,240.45,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1732873603738,7.64375116,240.56,240.49,14.35075124]
["bitfinex-derivatives","SOLF0:USTF0",1732873603930,7.64375116,240.56,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873604130,7.64375116,240.58,240.54,1.03963283]
["bitfinex-derivatives","SOLF0:USTF0",1732873604328,7.64375116,240.58,240.55,1.03963283]
["bitfinex-derivatives","SOLF0:USTF0",1732873604532,7.64375116,240.58,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873604734,1.84,240.6,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873604934,1.84,240.6,240.56,1.03970161]
["bitfinex-derivatives","SOLF0:USTF0",1732873605128,1.84,240.6,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873605327,1.84,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873607433,1.3143,240.63,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873607646,487.01826874,240.88,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873607831,7.64375116,240.65,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873608034,9.48375116,240.66,240.58,2.70280816]
["bitfinex-derivatives","SOLF0:USTF0",1732873608230,9.48375116,240.66,240.59,1.03958864]
["bitfinex-derivatives","SOLF0:USTF0",1732873608438,9.48375116,240.66,240.6,1.03958864]
["bitfinex-derivatives","SOLF0:USTF0",1732873608737,9.48375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873609040,9.48375116,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873609041,2.0774,240.65,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873609640,2.0776,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873609833,2.0776,240.62,240.59,1.03948259]
["bitfinex-derivatives","SOLF0:USTF0",1732873610036,7.64375116,240.62,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873610237,9.72145116,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873610438,9.72145116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873610735,9.72145116,240.62,240.55,2.70303584]
["bitfinex-derivatives","SOLF0:USTF0",1732873610942,9.72145116,240.62,240.56,2.70303584]
["bitfinex-derivatives","SOLF0:USTF0",1732873611241,9.72145116,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873612842,7.64375116,240.62,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873613042,1.84,240.61,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873613240,1.84,240.61,240.55,2.70305981]
["bitfinex-derivatives","SOLF0:USTF0",1732873613440,1.84,240.61,240.56,2.70305981]
["bitfinex-derivatives","SOLF0:USTF0",1732873613636,2.0778,240.6,240.57,3.11763839]
["bitfinex-derivatives","SOLF0:USTF0",1732873613835,2.0778,240.6,240.58,1.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1732873614044,2.0778,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873614244,2.0778,240.6,240.58,1.0396454]
["bitfinex-derivatives","SOLF0:USTF0",1732873614445,2.0778,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873614641,15.0184,240.71,240.58,1.03964595]
["bitfinex-derivatives","SOLF0:USTF0",1732873614846,1.84,240.7,240.59,1.03962336]
["bitfinex-derivatives","SOLF0:USTF0",1732873615048,7.64375116,240.63,240.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873615243,7.64375116,240.63,240.56,2.70299019]
["bitfinex-derivatives","SOLF0:USTF0",1732873615442,7.64375116,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873615643,7.64375116,240.61,240.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873615848,1.84,240.64,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873615849,7.64375116,240.59,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873616045,7.64375116,240.59,240.53,5.67116763]
["bitfinex-derivatives","SOLF0:USTF0",1732873616245,7.64375116,240.59,240.54,2.70301844]
["bitfinex-derivatives","SOLF0:USTF0",1732873616444,7.64375116,240.59,240.55,2.70301844]
["bitfinex-derivatives","SOLF0:USTF0",1732873616645,7.64375116,240.59,240.56,1.03962248]
["bitfinex-derivatives","SOLF0:USTF0",1732873616839,7.64375116,240.59,240.57,1.03962248]
["bitfinex-derivatives","SOLF0:USTF0",1732873617052,2.078,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732873617249,9.48375116,240.59,240.55,2.70312333]
["bitfinex-derivatives","SOLF0:USTF0",1732873617453,7.64375116,240.57,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873617654,7.64375116,240.57,240.49,5.67453565]
["bitfinex-derivatives","SOLF0:USTF0",1732873618058,7.64375116,240.57,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873618059,2.0783,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873618257,7.64375116,240.57,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732873618456,7.64375116,240.57,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873619159,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873620457,2.0781,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873620657,9.48375116,240.59,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873621054,11.56165116,240.59,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873622962,11.56165116,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732873623558,9.48375116,240.59,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873623755,1.84,240.59,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873624162,7.64375116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873624568,9.72145116,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873625457,4.4048,240.63,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873625662,2.0775,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873625964,3.9375,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873626265,3.9375,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873626868,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873627170,2.6349,240.73,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873627362,7.64375116,240.7,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873627558,9.72075116,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873627964,2.077,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873628265,0.23904,240.75,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873628467,2.09904,240.75,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873628670,4.17554,240.75,240.69,1.03920146]
["bitfinex-derivatives","SOLF0:USTF0",1732873628867,4.17554,240.75,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873629071,11.81929116,240.75,240.69,1.03919223]
["bitfinex-derivatives","SOLF0:USTF0",1732873629268,11.81929116,240.75,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873629473,11.81929116,240.75,240.69,1.0391556]
["bitfinex-derivatives","SOLF0:USTF0",1732873629670,2.09904,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873629866,2.09904,240.75,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873630579,2.09904,240.75,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873631670,0.23904,240.75,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873631971,0.23904,240.75,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873634269,7.64375116,240.8,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873634973,7.64375116,240.8,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873637474,7.64375116,240.8,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873638080,7.64375116,240.8,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873640174,1.88,240.81,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873640980,1.88,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873641177,1.88,240.81,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873642783,1.88,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873644087,7.64375116,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873644776,7.64375116,240.8,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873645278,7.64375116,240.8,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873645279,1.88,240.81,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873645485,1.88,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873649088,3.956,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873650190,1.88,240.81,240.8,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873651188,1.88,240.81,240.75,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873651893,1.88,240.81,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873652101,1.88,240.81,240.75,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873652488,3.956,240.81,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873652691,1.88,240.81,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873654392,1.88,240.81,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873654789,1.88,240.81,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873655995,1.88,240.81,240.8,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873656590,2.0758,240.84,240.8,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873656798,9.71955116,240.84,240.8,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873656990,9.71955116,240.84,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873657186,9.71955116,240.84,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732873657894,3.204,240.86,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873658492,3.204,240.86,240.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732873658691,3.204,240.86,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873659092,17.57880149,240.87,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873659287,25.22255265,240.87,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873660203,27.29805265,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732873661797,27.29805265,240.87,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873662898,17.57880149,240.87,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873663293,17.57880149,240.87,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732873665498,9.71905116,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732873666695,2.0753,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732873667000,9.71905116,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732873669903,2.0754,240.88,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732873670802,2.0754,240.88,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732873674704,2.0755,240.87,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732873676904,1.86,240.91,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873677103,2.0756,240.86,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732873677605,7.64375116,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732873678013,7.64375116,240.87,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873678204,2.0756,240.85,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873678911,2.0756,240.85,240.79,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873679111,2.0756,240.85,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732873679803,2.0756,240.85,240.79,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873680009,7.64375116,240.85,240.8,3.11453555]
["bitfinex-derivatives","SOLF0:USTF0",1732873680206,1.86,240.91,240.77,9.50375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873680407,7.64375116,240.87,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873680606,2.0757,240.85,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873681504,7.64375116,240.87,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873681811,7.64375116,240.87,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873682112,7.64375116,240.88,240.8,1.03855746]
["bitfinex-derivatives","SOLF0:USTF0",1732873682306,2.0756,240.86,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873682503,2.0756,240.86,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732873682707,2.0756,240.86,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873683913,2.0758,240.83,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873684113,7.64375116,240.88,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873684409,7.64375116,240.88,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873684711,1.86,240.91,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873684909,7.64375116,240.88,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873685110,2.0757,240.85,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873685613,2.0757,240.85,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873685808,7.64375116,240.88,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873687008,2.0756,240.85,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873687214,2.0756,240.85,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873690613,2.0756,240.85,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873692411,7.64375116,240.85,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873692612,7.64375116,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732873692815,7.64375116,240.83,240.59,101.06160157]
["bitfinex-derivatives","SOLF0:USTF0",1732873693012,9.71975116,240.81,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873693311,9.71975116,240.81,240.77,1.03863996]
["bitfinex-derivatives","SOLF0:USTF0",1732873693312,7.64375116,240.81,240.77,1.03863996]
["bitfinex-derivatives","SOLF0:USTF0",1732873693507,7.64375116,240.81,240.78,1.03863996]
["bitfinex-derivatives","SOLF0:USTF0",1732873693714,9.71985116,240.79,240.64,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1732873693909,7.64375116,240.79,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873694115,9.71995116,240.79,240.73,2.70078161]
["bitfinex-derivatives","SOLF0:USTF0",1732873694412,9.71995116,240.79,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873694413,9.71995116,240.79,240.74,1.03876216]
["bitfinex-derivatives","SOLF0:USTF0",1732873694709,9.71995116,240.79,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873694912,2.0762,240.79,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873697223,2.0763,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873697418,2.0763,240.78,240.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873697622,7.64375116,240.8,240.71,8.6826758]
["bitfinex-derivatives","SOLF0:USTF0",1732873697819,2.0763,240.77,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873698021,7.64375116,240.8,240.71,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873698224,7.64375116,240.8,240.72,1.03892163]
["bitfinex-derivatives","SOLF0:USTF0",1732873698422,7.64375116,240.78,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873698615,7.64375116,240.76,240.7,1.03894921]
["bitfinex-derivatives","SOLF0:USTF0",1732873698815,1.84,240.81,240.71,1.03894921]
["bitfinex-derivatives","SOLF0:USTF0",1732873698816,9.72045116,240.74,240.71,1.03894921]
["bitfinex-derivatives","SOLF0:USTF0",1732873699019,7.64375116,240.72,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873699221,7.64375116,240.72,240.65,1.03907116]
["bitfinex-derivatives","SOLF0:USTF0",1732873699523,7.64375116,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873699729,7.64375116,240.7,240.59,25.46651798]
["bitfinex-derivatives","SOLF0:USTF0",1732873700021,2.0773,240.66,240.59,33.11026914]
["bitfinex-derivatives","SOLF0:USTF0",1732873700818,2.0775,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873701126,7.64375116,240.61,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873701321,2.078,240.58,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873702221,7.64375116,240.59,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873702421,7.64375116,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873703933,9.72165116,240.59,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873704126,9.72165116,240.59,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873704825,9.72165116,240.59,240.52,9.72215116]
["bitfinex-derivatives","SOLF0:USTF0",1732873705227,9.72165116,240.59,240.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732873705228,7.64375116,240.57,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873705427,7.64375116,240.55,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873705622,1.84,240.54,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873705826,1.84,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873705827,3.9183,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873707334,3.9183,240.54,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873707532,3.9183,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732873707835,3.9183,240.54,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873708037,1.84,240.54,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873708232,9.72215116,240.53,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873708729,9.72215116,240.53,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873709126,7.64375116,240.53,240.4,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732873709330,2.0785,240.52,240.4,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732873709531,2.0785,240.52,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873710231,2.0785,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873711934,7.64375116,240.51,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873712335,9.72235116,240.51,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873713129,2.0786,240.51,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873713338,2.0786,240.51,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873713830,2.0784,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873714034,1.84,240.53,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873714636,1.2633,240.6,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873714827,7.64375116,240.58,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873715031,2.0781,240.57,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873715534,2.4826,240.64,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873715731,7.64375116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873716136,1.84,240.63,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873716137,2.078,240.57,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873717133,9.48375116,240.58,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873717134,1.84,240.58,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873717331,7.64375116,240.54,240.45,1.0398128]
["bitfinex-derivatives","SOLF0:USTF0",1732873717640,7.64375116,240.52,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873717834,7.64375116,240.52,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873717835,1.84,240.51,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873718040,1.84,240.51,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873718239,1.84,240.51,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732873719941,1.86,240.52,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873720440,1.86,240.52,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873721835,1.86,240.52,240.4,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732873722039,7.64375116,240.51,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732873722335,2.0787,240.49,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732873722936,2.0788,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873723242,2.0788,240.48,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873723643,7.64375116,240.49,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873724336,7.64375116,240.49,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732873726736,2.0788,240.48,240.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732873727043,2.0788,240.48,240.41,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873727441,2.0788,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873727943,2.0791,240.45,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732873728133,2.0791,240.45,240.39,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873728338,1.86,240.46,240.39,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873728639,1.86,240.46,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732873729644,1.86,240.46,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732873730148,3.939,240.46,240.4,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873730942,2.0793,240.43,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732873731142,2.0793,240.43,240.37,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873731438,7.64375116,240.49,240.41,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873731643,1.86,240.48,240.41,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873731945,1.86,240.48,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873733247,1.2255,240.51,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873733438,1.86,240.5,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732873734239,1.86,240.5,240.38,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732873734444,1.86,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873734445,2.0787,240.49,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873735242,9.50375116,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873735442,2.0788,240.48,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732873735648,1.86,240.5,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873735840,1.86,240.5,240.44,1.04010651]
["bitfinex-derivatives","SOLF0:USTF0",1732873736039,1.86,240.5,240.45,1.04010651]
["bitfinex-derivatives","SOLF0:USTF0",1732873736348,1.86,240.5,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873736546,1.86,240.5,240.48,1.04010651]
["bitfinex-derivatives","SOLF0:USTF0",1732873736845,7.64375116,240.55,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873737045,1.86,240.54,240.48,1.0399591]
["bitfinex-derivatives","SOLF0:USTF0",1732873737246,1.86,240.54,240.49,1.0399591]
["bitfinex-derivatives","SOLF0:USTF0",1732873737436,1.86,240.54,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873737842,3.9383,240.54,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873738646,11.58195116,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873739043,9.72195116,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873739250,11.58195116,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732873739451,7.64375116,240.55,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732873739648,9.50375116,240.55,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873739949,9.72155116,240.6,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732873740150,11.58155116,240.6,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873740349,11.58155116,240.6,240.53,1.03988404]
["bitfinex-derivatives","SOLF0:USTF0",1732873740554,2.0779,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873740749,9.50375116,240.6,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873741047,9.50375116,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732873741048,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732873741744,2.0779,240.59,240.56,3.11788554]
["bitfinex-derivatives","SOLF0:USTF0",1732873742052,2.0779,240.59,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873742252,2.0779,240.59,240.51,2.7034753]
["bitfinex-derivatives","SOLF0:USTF0",1732873742453,2.0779,240.59,240.52,2.7034753]
["bitfinex-derivatives","SOLF0:USTF0",1732873742648,2.0779,240.59,240.53,2.7034753]
["bitfinex-derivatives","SOLF0:USTF0",1732873742845,2.0779,240.59,240.54,2.7034753]
["bitfinex-derivatives","SOLF0:USTF0",1732873743050,1.86,240.6,240.55,1.03979819]
["bitfinex-derivatives","SOLF0:USTF0",1732873743250,2.0777,240.62,240.56,2.70344553]
["bitfinex-derivatives","SOLF0:USTF0",1732873743251,1.86,240.61,240.56,2.70344553]
["bitfinex-derivatives","SOLF0:USTF0",1732873743452,7.64375116,240.62,240.57,1.66364734]
["bitfinex-derivatives","SOLF0:USTF0",1732873743656,7.64375116,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873744552,7.64375116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873744945,9.50375116,240.66,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873745452,9.50375116,240.66,240.62,1.03960468]
["bitfinex-derivatives","SOLF0:USTF0",1732873745650,11.58105116,240.66,240.62,3.11720468]
["bitfinex-derivatives","SOLF0:USTF0",1732873745853,11.58105116,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873746549,9.50375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873746749,1.2261,240.71,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873746955,7.64375116,240.69,240.62,1.66328831]
["bitfinex-derivatives","SOLF0:USTF0",1732873747154,7.64375116,240.69,240.63,1.03957272]
["bitfinex-derivatives","SOLF0:USTF0",1732873747350,7.64375116,240.69,240.64,1.03957272]
["bitfinex-derivatives","SOLF0:USTF0",1732873747558,7.64375116,240.69,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873749859,9.48375116,240.72,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873750152,1.84,240.72,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873751756,2.0767,240.73,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873751953,9.72065116,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873752156,9.72065116,240.7,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873753050,9.72065116,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873758258,2.0769,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873758458,1.84,240.73,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873759268,11.56025116,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873762967,11.56025116,240.75,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873763164,11.56025116,240.75,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873764665,2.5928,240.79,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873764868,2.0762,240.78,240.65,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732873765068,7.64375116,240.77,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873765467,9.72005116,240.77,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873766271,7.64375116,240.77,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873767163,2.0762,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873770074,12.07655116,240.79,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873770267,12.07655116,240.79,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873770462,7.64375116,240.75,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873770666,2.0766,240.74,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873770861,7.64375116,240.75,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873771168,2.0771,240.68,240.6,27.59732953]
["bitfinex-derivatives","SOLF0:USTF0",1732873771369,15.0628,240.79,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873771370,1.84,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873771570,7.64375116,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873772570,2.0771,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873777877,2.0771,240.69,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873780575,2.0769,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873782680,9.72065116,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873784585,9.72065116,240.7,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873785381,9.72065116,240.7,240.54,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732873785582,7.64375116,240.66,240.55,6.62969062]
["bitfinex-derivatives","SOLF0:USTF0",1732873785885,7.64375116,240.64,240.56,2.70243525]
["bitfinex-derivatives","SOLF0:USTF0",1732873786184,7.64375116,240.64,240.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873786185,7.64375116,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873786380,9.72105116,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873786575,7.64375116,240.66,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873786773,1.84,240.67,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873787187,1.3194,240.69,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873787385,1.3194,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732873789186,1.3194,240.69,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873790285,3.3964,240.69,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873790588,1.3194,240.69,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873790883,1.3194,240.69,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873791090,1.3194,240.69,240.53,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732873791091,12.47,240.84,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873791281,7.64375116,240.75,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873791683,9.72045116,240.73,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873792896,7.64375116,240.73,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873793087,2.0768,240.71,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873794398,9.72055116,240.71,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873796997,7.64375116,240.71,240.57,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732873797196,2.0771,240.68,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873797399,2.0771,240.68,240.61,1.03940075]
["bitfinex-derivatives","SOLF0:USTF0",1732873797595,9.72075116,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873797906,7.64375116,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873799102,2.0771,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873800406,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873801504,7.64375116,240.68,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873801702,2.0775,240.64,240.61,1.03947712]
["bitfinex-derivatives","SOLF0:USTF0",1732873801898,2.0775,240.64,240.6,9.72145116]
["bitfinex-derivatives","SOLF0:USTF0",1732873802099,2.0775,240.64,240.61,1.03950747]
["bitfinex-derivatives","SOLF0:USTF0",1732873802395,7.64375116,240.64,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873803001,2.0775,240.63,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873803200,2.0775,240.63,240.58,1.03958803]
["bitfinex-derivatives","SOLF0:USTF0",1732873803402,2.0775,240.63,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873803603,2.0775,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873805205,2.0775,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873807105,2.0776,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873807801,2.0776,240.63,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873808408,7.64375116,240.66,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873808602,9.48375116,240.7,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873808809,1.84,240.7,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873810109,2.0772,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873813111,2.0772,240.67,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873814009,2.0772,240.67,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873814208,2.0772,240.67,240.64,9.72115116]
["bitfinex-derivatives","SOLF0:USTF0",1732873814912,2.0772,240.67,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873815809,2.0772,240.67,240.63,9.72115116]
["bitfinex-derivatives","SOLF0:USTF0",1732873819611,2.0773,240.66,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873820607,7.64375116,240.68,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873821008,7.64375116,240.68,240.62,1.03949187]
["bitfinex-derivatives","SOLF0:USTF0",1732873821219,2.0775,240.64,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873821513,7.64375116,240.68,240.62,3.11709183]
["bitfinex-derivatives","SOLF0:USTF0",1732873821709,2.0773,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873822206,7.64375116,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873822607,2.0773,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873826018,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873827312,2.0773,240.66,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873827313,2.0773,240.66,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873827511,1.84,240.7,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873827716,2.0771,240.68,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873828719,2.0771,240.68,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873828917,2.0771,240.68,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873829315,2.0771,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873829617,1.84,240.7,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873829812,3.917,240.7,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873830011,2.077,240.7,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873834419,8.91305116,240.73,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873835124,7.64375116,240.71,240.67,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732873835326,7.64375116,240.69,240.57,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732873835527,1.2693,240.73,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873835528,7.64375116,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873835727,7.64375116,240.67,240.6,1.03950917]
["bitfinex-derivatives","SOLF0:USTF0",1732873836023,2.0774,240.64,240.61,1.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1732873836223,2.0774,240.64,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873836424,2.0774,240.64,240.6,1.03951713]
["bitfinex-derivatives","SOLF0:USTF0",1732873836625,2.0775,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873836921,1.84,240.69,240.61,1.03947892]
["bitfinex-derivatives","SOLF0:USTF0",1732873837226,1.84,240.69,240.62,1.03947892]
["bitfinex-derivatives","SOLF0:USTF0",1732873837430,1.84,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873837727,7.64375116,240.7,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873838028,2.0772,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873839525,3.1093,240.73,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873839826,7.64375116,240.7,240.64,1.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1732873840126,7.64375116,240.7,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873840329,7.64375116,240.7,240.63,1.03941811]
["bitfinex-derivatives","SOLF0:USTF0",1732873840531,7.64375116,240.7,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873840723,7.64375116,240.7,240.63,1.03941811]
["bitfinex-derivatives","SOLF0:USTF0",1732873840921,2.0772,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873841125,2.0772,240.68,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873841322,2.0772,240.68,240.63,1.03940546]
["bitfinex-derivatives","SOLF0:USTF0",1732873841525,2.0772,240.68,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873842522,2.0772,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873842727,1.84,240.73,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873842926,7.64375116,240.7,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873844025,7.64375116,240.68,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873844227,7.64375116,240.68,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873844427,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873845634,2.0771,240.69,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873846235,2.0771,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873849236,7.64375116,240.69,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873849640,2.0772,240.67,240.64,1.0394438]
["bitfinex-derivatives","SOLF0:USTF0",1732873849834,2.0772,240.67,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873850030,2.0772,240.67,240.64,3.1168438]
["bitfinex-derivatives","SOLF0:USTF0",1732873850230,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873851330,7.64375116,240.69,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873851535,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873851840,2.0773,240.66,240.64,1.03944319]
["bitfinex-derivatives","SOLF0:USTF0",1732873852033,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873852231,2.0773,240.66,240.64,1.0394439]
["bitfinex-derivatives","SOLF0:USTF0",1732873852532,2.0773,240.66,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873852736,2.0773,240.66,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873853734,7.64375116,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873853934,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732873855432,7.64375116,240.69,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873855641,2.0774,240.65,240.62,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873855832,7.64375116,240.67,240.63,1.03944074]
["bitfinex-derivatives","SOLF0:USTF0",1732873856031,7.64375116,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873856234,2.0774,240.65,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873856540,2.0774,240.65,240.62,1.03950182]
["bitfinex-derivatives","SOLF0:USTF0",1732873856840,2.0774,240.65,240.63,1.03950182]
["bitfinex-derivatives","SOLF0:USTF0",1732873857142,2.0774,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873857338,2.0774,240.65,240.63,1.0395046]
["bitfinex-derivatives","SOLF0:USTF0",1732873857535,2.0774,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873857736,2.0774,240.65,240.63,1.03950572]
["bitfinex-derivatives","SOLF0:USTF0",1732873857938,2.0774,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873858139,2.0774,240.65,240.63,1.03948818]
["bitfinex-derivatives","SOLF0:USTF0",1732873858443,2.0774,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873858643,7.64375116,240.67,240.63,1.03948808]
["bitfinex-derivatives","SOLF0:USTF0",1732873858841,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873859035,2.0773,240.66,240.64,1.03947705]
["bitfinex-derivatives","SOLF0:USTF0",1732873859343,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873860337,2.0773,240.66,240.64,1.03947859]
["bitfinex-derivatives","SOLF0:USTF0",1732873860538,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873860744,2.0773,240.66,240.64,1.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1732873860933,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873861132,2.0771,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873861940,2.0771,240.68,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873862237,2.0771,240.68,240.64,1.03942534]
["bitfinex-derivatives","SOLF0:USTF0",1732873862444,2.0771,240.68,240.65,1.03942534]
["bitfinex-derivatives","SOLF0:USTF0",1732873862643,9.48375116,240.7,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873862644,3.917,240.7,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873862845,2.077,240.7,240.64,1.03940604]
["bitfinex-derivatives","SOLF0:USTF0",1732873863142,2.077,240.7,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873863349,2.077,240.7,240.64,1.03940841]
["bitfinex-derivatives","SOLF0:USTF0",1732873863646,2.0768,240.72,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873863843,2.0768,240.72,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873864144,2.0768,240.72,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873864345,2.0768,240.72,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873865946,4.6265,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873866544,2.5499,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873866750,1.84,240.83,240.73,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873866946,1.2807,240.83,240.73,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873867146,7.64375116,240.81,240.73,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873867347,11.00035116,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873867544,1.2807,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873868051,1.2807,240.83,240.78,3.11492675]
["bitfinex-derivatives","SOLF0:USTF0",1732873868247,1.2807,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873870851,3.3565,240.83,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732873871057,7.64375116,240.82,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873871456,7.64375116,240.8,240.72,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873872159,2.37068,240.79,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873872356,7.64375116,240.77,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873872661,7.64375116,240.77,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873873260,2.0765,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873874152,2.0765,240.75,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873874153,2.0766,240.74,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873874663,7.64375116,240.77,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873875359,1.2014,240.78,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873875560,7.64375116,240.77,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873876162,2.0765,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873878066,2.0765,240.75,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873878067,2.0766,240.74,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873878261,7.64375116,240.75,240.67,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873878661,2.0767,240.73,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732873878857,7.64375116,240.71,240.57,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732873879059,7.64375116,240.69,240.62,8.68284178]
["bitfinex-derivatives","SOLF0:USTF0",1732873879258,2.0774,240.65,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873879456,7.64375116,240.67,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873879660,1.2869,240.69,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873879958,2.0775,240.64,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873880966,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873881562,2.0775,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873884465,9.72115116,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873884770,2.0774,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873884963,7.64375116,240.64,240.52,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732873885266,7.64375116,240.64,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873885563,2.0775,240.63,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732873887165,1.84,240.65,240.52,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732873887166,2.0778,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873888769,9.72155116,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732873890265,9.72145116,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732873890467,1.2355,240.64,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873891967,3.3129,240.64,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873892366,3.3129,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732873892569,2.0773,240.66,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873893067,2.0773,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732873893394,2.0773,240.66,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873893575,1.3199,240.68,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873893763,8.96365116,240.68,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873894168,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732873897170,2.0772,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873897372,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873898076,7.64375116,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873898273,2.0773,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732873900573,7.64375116,240.72,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873900978,2.077,240.7,240.66,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873902575,2.077,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873902777,2.077,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732873905681,2.0765,240.75,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873906276,2.0765,240.75,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873906680,2.0766,240.74,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873908578,9.72005116,240.78,240.73,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873909183,7.64375116,240.78,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873910387,2.0765,240.76,240.71,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873911880,7.64375116,240.78,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873912078,2.0763,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873912686,2.0763,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873915483,0.28216,240.79,240.72,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873915686,0.28216,240.79,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873917187,0.28216,240.79,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873920695,2.0761,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873926095,1.2376,240.84,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873926096,2.0758,240.83,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873926392,2.0758,240.83,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873927402,2.0759,240.82,240.78,9.71985116]
["bitfinex-derivatives","SOLF0:USTF0",1732873927594,2.0759,240.82,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873927899,2.0759,240.82,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873928093,2.0759,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873928295,2.0759,240.82,240.75,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873929200,2.0759,240.82,240.78,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873930002,2.0759,240.82,240.75,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873930592,2.0759,240.82,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873930798,2.0758,240.83,240.75,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873932098,2.0758,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873932303,2.0758,240.83,240.75,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873933206,7.64375116,240.84,240.75,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873933408,2.0759,240.82,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873944202,2.0759,240.82,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732873944410,2.0759,240.82,240.77,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873944411,2.0757,240.85,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873945509,2.0755,240.87,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873945705,7.64375116,240.9,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873945910,7.64375116,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873946509,2.0754,240.88,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732873946708,9.71915116,240.88,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732873946910,9.71915116,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873947114,9.71915116,240.88,240.82,1.03850516]
["bitfinex-derivatives","SOLF0:USTF0",1732873947310,9.71915116,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873947517,2.0754,240.88,240.82,1.03850516]
["bitfinex-derivatives","SOLF0:USTF0",1732873947712,2.0754,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873947912,2.0754,240.88,240.82,1.03850516]
["bitfinex-derivatives","SOLF0:USTF0",1732873948112,2.0754,240.88,240.83,1.03850516]
["bitfinex-derivatives","SOLF0:USTF0",1732873948313,2.0754,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873948610,2.0754,240.88,240.82,1.03850354]
["bitfinex-derivatives","SOLF0:USTF0",1732873948809,2.0754,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873949019,2.0754,240.88,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732873949320,2.0753,240.89,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873949516,2.0753,240.89,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732873949918,2.0752,240.9,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873950217,2.0752,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732873955023,2.0752,240.9,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732873956722,7.64375116,240.89,240.79,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873956920,1.3299,240.91,240.79,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873956921,7.64375116,240.87,240.79,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873957120,2.0756,240.86,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873958520,2.0756,240.86,240.79,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873958717,2.0756,240.86,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732873959121,2.0757,240.84,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732873959827,2.0758,240.83,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732873960423,2.0757,240.84,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732873960927,2.0758,240.83,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873961129,7.64375116,240.81,240.71,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1732873961430,7.64375116,240.81,240.72,8.68243882]
["bitfinex-derivatives","SOLF0:USTF0",1732873961630,2.0761,240.79,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873961928,2.0761,240.79,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873962334,2.0761,240.79,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873964429,2.0761,240.8,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873964629,2.0761,240.8,240.75,1.03872467]
["bitfinex-derivatives","SOLF0:USTF0",1732873964928,2.0761,240.8,240.76,1.03872467]
["bitfinex-derivatives","SOLF0:USTF0",1732873965129,2.0761,240.8,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873965331,2.0761,240.8,240.75,1.03874985]
["bitfinex-derivatives","SOLF0:USTF0",1732873965629,2.0761,240.8,240.76,1.03874985]
["bitfinex-derivatives","SOLF0:USTF0",1732873965927,2.0762,240.79,240.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873966126,2.0762,240.79,240.73,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873966327,2.0762,240.79,240.74,2.70077426]
["bitfinex-derivatives","SOLF0:USTF0",1732873966537,2.0762,240.79,240.75,3.11515933]
["bitfinex-derivatives","SOLF0:USTF0",1732873966721,2.0762,240.79,240.76,1.03875933]
["bitfinex-derivatives","SOLF0:USTF0",1732873966926,2.0762,240.79,240.73,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873967229,2.0762,240.79,240.74,2.70081586]
["bitfinex-derivatives","SOLF0:USTF0",1732873967438,2.0762,240.79,240.75,1.03877533]
["bitfinex-derivatives","SOLF0:USTF0",1732873967630,2.0762,240.79,240.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873967631,2.0762,240.79,240.76,1.03877533]
["bitfinex-derivatives","SOLF0:USTF0",1732873967828,2.0762,240.79,240.73,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873968027,2.0762,240.79,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732873969431,2.0761,240.8,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873970529,5.1926,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873970727,3.3526,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732873974140,3.3526,240.83,240.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732873974141,2.076,240.81,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873974330,7.64375116,240.8,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873974532,7.64375116,240.8,240.73,2.70081586]
["bitfinex-derivatives","SOLF0:USTF0",1732873974732,7.64375116,240.8,240.74,1.03877533]
["bitfinex-derivatives","SOLF0:USTF0",1732873974934,7.64375116,240.8,240.75,1.03877533]
["bitfinex-derivatives","SOLF0:USTF0",1732873975138,7.64375116,240.78,240.61,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732873975337,1.84,240.79,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873975536,9.48375116,240.79,240.71,2.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1732873975836,9.48375116,240.79,240.72,10.34462633]
["bitfinex-derivatives","SOLF0:USTF0",1732873976040,9.48375116,240.79,240.73,1.03879847]
["bitfinex-derivatives","SOLF0:USTF0",1732873976340,9.48375116,240.79,240.74,1.03879847]
["bitfinex-derivatives","SOLF0:USTF0",1732873976540,9.48375116,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873976541,2.0763,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873977335,2.0763,240.77,240.74,1.03880299]
["bitfinex-derivatives","SOLF0:USTF0",1732873977536,2.0763,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873977734,2.0763,240.77,240.74,1.03880543]
["bitfinex-derivatives","SOLF0:USTF0",1732873977934,2.0763,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873978135,2.0763,240.77,240.74,1.03880543]
["bitfinex-derivatives","SOLF0:USTF0",1732873978338,2.0763,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873978531,2.0763,240.77,240.74,1.03880858]
["bitfinex-derivatives","SOLF0:USTF0",1732873978843,2.0763,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873979843,2.0763,240.77,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873985146,1.84,240.79,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873985346,4.3622,240.83,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873986545,2.076,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732873986747,7.64375116,240.82,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873987149,2.0761,240.8,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873988044,2.0761,240.8,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732873991852,2.0761,240.8,240.64,4.64011894]
["bitfinex-derivatives","SOLF0:USTF0",1732873991853,7.64375116,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873992450,2.0764,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873993250,2.0764,240.77,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732873993455,2.0764,240.77,240.71,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873993853,2.0764,240.77,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873994051,2.0764,240.77,240.71,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873995158,2.0764,240.76,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732873996362,7.64375116,240.77,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873997360,2.0766,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873997563,7.64375116,240.77,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873997769,7.64375116,240.77,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873997965,2.0766,240.74,240.7,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873998366,2.0766,240.74,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732873998568,2.0766,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732873999670,7.64375116,240.75,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873999671,2.0767,240.73,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732873999871,7.64375116,240.75,240.7,1.03894608]
["bitfinex-derivatives","SOLF0:USTF0",1732874000177,7.64375116,240.75,240.71,1.03894608]
["bitfinex-derivatives","SOLF0:USTF0",1732874000473,7.64375116,240.75,240.72,1.03894608]
["bitfinex-derivatives","SOLF0:USTF0",1732874000676,7.64375116,240.76,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874000871,7.64375116,240.76,240.68,2.70126046]
["bitfinex-derivatives","SOLF0:USTF0",1732874001069,2.0766,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874001273,2.0766,240.74,240.72,1.03894633]
["bitfinex-derivatives","SOLF0:USTF0",1732874001462,2.0766,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874001667,2.0766,240.74,240.72,1.03894317]
["bitfinex-derivatives","SOLF0:USTF0",1732874001866,2.0766,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874002064,2.0766,240.74,240.72,1.0389467]
["bitfinex-derivatives","SOLF0:USTF0",1732874002266,2.0766,240.74,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874002466,7.64375116,240.74,240.72,1.03894625]
["bitfinex-derivatives","SOLF0:USTF0",1732874002674,2.077,240.7,240.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874002878,7.64375116,240.71,240.68,1.03901999]
["bitfinex-derivatives","SOLF0:USTF0",1732874003070,7.64375116,240.71,240.69,1.03901999]
["bitfinex-derivatives","SOLF0:USTF0",1732874003271,9.72055116,240.71,240.7,1.03901999]
["bitfinex-derivatives","SOLF0:USTF0",1732874003771,2.0769,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874003972,2.0769,240.7,240.67,2.70148736]
["bitfinex-derivatives","SOLF0:USTF0",1732874004173,2.0769,240.7,240.68,1.0390336]
["bitfinex-derivatives","SOLF0:USTF0",1732874004368,2.0769,240.7,240.69,1.0390336]
["bitfinex-derivatives","SOLF0:USTF0",1732874004772,7.64375116,240.71,240.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874005071,2.0773,240.66,240.6,14.29268843]
["bitfinex-derivatives","SOLF0:USTF0",1732874005274,2.0773,240.66,240.61,6.64893727]
["bitfinex-derivatives","SOLF0:USTF0",1732874005476,1.84,240.68,240.62,2.7016581]
["bitfinex-derivatives","SOLF0:USTF0",1732874005677,1.84,240.68,240.63,4.7791581]
["bitfinex-derivatives","SOLF0:USTF0",1732874005876,1.84,240.68,240.64,2.7016581]
["bitfinex-derivatives","SOLF0:USTF0",1732874006073,1.84,240.68,240.65,1.03909927]
["bitfinex-derivatives","SOLF0:USTF0",1732874006280,1.84,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732874006473,1.84,240.68,240.64,1.039177]
["bitfinex-derivatives","SOLF0:USTF0",1732874006674,1.84,240.68,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732874006675,1.84,240.68,240.65,1.039177]
["bitfinex-derivatives","SOLF0:USTF0",1732874006976,7.64375116,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874007177,7.64375116,240.67,240.6,2.70196287]
["bitfinex-derivatives","SOLF0:USTF0",1732874007478,7.64375116,240.67,240.61,2.70196287]
["bitfinex-derivatives","SOLF0:USTF0",1732874007678,7.64375116,240.67,240.62,1.03921649]
["bitfinex-derivatives","SOLF0:USTF0",1732874007875,2.0773,240.66,240.63,1.03921649]
["bitfinex-derivatives","SOLF0:USTF0",1732874008072,2.0773,240.66,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874008874,7.64375116,240.67,240.57,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732874009078,7.64375116,240.67,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874009079,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874009379,2.0775,240.64,240.61,1.03921845]
["bitfinex-derivatives","SOLF0:USTF0",1732874009575,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874009779,2.0775,240.64,240.61,1.03927437]
["bitfinex-derivatives","SOLF0:USTF0",1732874009977,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874010281,2.0775,240.64,240.61,1.03927121]
["bitfinex-derivatives","SOLF0:USTF0",1732874010477,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874011080,7.64375116,240.67,240.57,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732874011271,7.64375116,240.65,240.58,1.03927585]
["bitfinex-derivatives","SOLF0:USTF0",1732874011477,7.64375116,240.65,240.59,1.03927585]
["bitfinex-derivatives","SOLF0:USTF0",1732874011673,7.64375116,240.65,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874011874,7.64375116,240.65,240.6,1.03928255]
["bitfinex-derivatives","SOLF0:USTF0",1732874012073,7.64375116,240.65,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874012281,7.64375116,240.65,240.59,1.03927585]
["bitfinex-derivatives","SOLF0:USTF0",1732874012282,2.0775,240.64,240.59,1.03927585]
["bitfinex-derivatives","SOLF0:USTF0",1732874012482,2.0775,240.64,240.6,1.03927585]
["bitfinex-derivatives","SOLF0:USTF0",1732874012781,2.0775,240.64,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874013081,2.0775,240.64,240.59,1.03927017]
["bitfinex-derivatives","SOLF0:USTF0",1732874013286,2.0775,240.64,240.6,1.03927017]
["bitfinex-derivatives","SOLF0:USTF0",1732874013484,2.0775,240.64,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874013682,2.0775,240.64,240.59,1.03927584]
["bitfinex-derivatives","SOLF0:USTF0",1732874013888,2.0775,240.64,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874014084,2.0775,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874014289,1.2142,240.71,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874014484,2.0772,240.67,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874014687,1.84,240.7,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874014880,9.48375116,240.7,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874015183,9.72085116,240.68,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874015383,9.72085116,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874015583,2.0773,240.66,240.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874015785,7.64375116,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874016085,1.84,240.7,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874016086,7.64375116,240.66,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874016281,2.0775,240.64,240.6,1.0392668]
["bitfinex-derivatives","SOLF0:USTF0",1732874016585,7.64375116,240.66,240.61,1.0392668]
["bitfinex-derivatives","SOLF0:USTF0",1732874016884,7.64375116,240.66,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874017080,7.64375116,240.66,240.61,1.03926834]
["bitfinex-derivatives","SOLF0:USTF0",1732874017283,2.0774,240.65,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874017583,7.64375116,240.66,240.61,1.0392668]
["bitfinex-derivatives","SOLF0:USTF0",1732874017783,7.64375116,240.66,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874017975,2.0775,240.63,240.61,1.0392668]
["bitfinex-derivatives","SOLF0:USTF0",1732874018174,2.0775,240.63,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874018883,2.0774,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874019684,2.0774,240.64,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874019884,2.0774,240.64,240.6,3.11694988]
["bitfinex-derivatives","SOLF0:USTF0",1732874020186,2.0774,240.64,240.61,1.03924988]
["bitfinex-derivatives","SOLF0:USTF0",1732874020384,2.0774,240.64,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874020778,1.2142,240.71,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874020779,2.0772,240.67,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874020978,7.64375116,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874021787,9.72085116,240.68,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874021988,7.64375116,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874022188,9.72085116,240.68,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874023888,2.0771,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874024080,1.84,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874024081,11.56075116,240.69,240.61,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874024485,11.56075116,240.69,240.64,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874024883,11.56075116,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874025489,3.917,240.69,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874025887,1.84,240.69,240.66,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874026993,17.1902942,240.91,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874027187,17.1902942,240.91,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874027188,9.72025116,240.75,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874027395,7.64375116,240.75,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874028996,2.0766,240.74,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874030492,1.84,240.76,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874030693,9.48375116,240.76,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874031194,9.48375116,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874031195,9.72015116,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874031896,1.84,240.78,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874032798,1.3185,240.82,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874032999,9.48375116,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874034095,2.0762,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874034301,9.71995116,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874035903,2.0762,240.79,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874041204,2.0762,240.79,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732874042304,7.64375116,240.8,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732874042599,2.0762,240.78,240.74,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732874043598,7.64375116,240.78,240.64,0.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732874043798,9.72015116,240.76,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874043996,7.64375116,240.76,240.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874044207,7.64375116,240.76,240.69,1.03888096]
["bitfinex-derivatives","SOLF0:USTF0",1732874044406,2.0766,240.75,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874044606,2.0766,240.75,240.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874044804,2.0766,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874045304,2.0766,240.75,240.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874045502,2.0766,240.75,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874045999,2.0766,240.75,240.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874046205,2.0766,240.75,240.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874047206,2.0766,240.75,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874048101,7.64375116,240.78,240.7,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874048299,1.84,240.79,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874048500,1.2716,240.8,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874049503,9.71975116,240.81,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874049912,9.71975116,240.81,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874050598,9.71975116,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874051210,7.64375116,240.81,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874051609,7.64375116,240.83,240.76,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732874051908,7.64375116,240.83,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874052912,9.71955116,240.83,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874053213,9.71955116,240.83,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874053410,9.71955116,240.83,240.73,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874054504,9.71955116,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732874054709,1.2328,240.85,240.75,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874054908,8.87655116,240.85,240.77,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874055105,8.87655116,240.85,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874056113,8.87655116,240.85,240.83,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874056303,8.87655116,240.85,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874056510,8.87655116,240.85,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874059717,1.2328,240.85,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874061711,8.87655116,240.85,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874063318,8.87655116,240.85,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874063922,9.71925116,240.87,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874065923,9.71925116,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874066926,2.0755,240.87,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874067127,7.64375116,240.86,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874067425,7.64375116,240.86,240.78,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874068821,7.64375116,240.86,240.79,1.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1732874069017,2.0757,240.85,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874074021,2.0757,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874074224,2.0757,240.85,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874074421,2.0757,240.85,240.79,1.03854977]
["bitfinex-derivatives","SOLF0:USTF0",1732874074633,2.0755,240.87,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874074835,7.64375116,240.88,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874075223,9.71915116,240.88,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874075624,1.202,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874075933,1.202,240.89,240.83,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874076135,1.202,240.89,240.84,1.03833465]
["bitfinex-derivatives","SOLF0:USTF0",1732874076335,1.202,240.89,240.85,1.03833465]
["bitfinex-derivatives","SOLF0:USTF0",1732874076532,1.202,240.89,240.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874077235,7.64375116,240.91,240.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874080034,1.2384,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874080035,2.0746,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874080239,7.64375116,240.97,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874080433,7.64375116,240.95,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874080630,7.64375116,240.95,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874080830,9.71855116,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874081537,7.64375116,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874082539,7.64375116,240.95,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874082540,7.64375116,240.95,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874082744,2.4435,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874082941,10.08725116,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874083247,12.16185116,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874085342,1.84,241.01,240.89,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874085545,7.64375116,240.98,240.89,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874086446,7.64375116,240.98,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874087944,9.71825116,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732874090750,2.0745,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732874090942,9.71825116,240.98,240.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732874092248,7.64375116,240.96,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874092456,7.64375116,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874092951,2.075,240.93,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874093252,2.5983,240.96,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874093450,2.0751,240.92,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874094952,2.0751,240.91,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874097651,2.5983,240.96,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874097652,7.64375116,240.92,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874097852,2.0753,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874098249,7.64375116,240.9,240.81,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732874098551,7.64375116,240.88,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874099153,2.0756,240.85,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874099357,7.64375116,240.86,240.72,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732874099550,7.64375116,240.86,240.77,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874099746,2.0758,240.83,240.78,1.03839793]
["bitfinex-derivatives","SOLF0:USTF0",1732874099951,2.0758,240.83,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874100348,2.0759,240.82,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874100553,2.0759,240.82,240.77,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874100856,2.0758,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732874101051,8.88455116,240.86,240.77,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874101254,7.64375116,240.84,240.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874101560,2.0761,240.8,240.75,9.72015116]
["bitfinex-derivatives","SOLF0:USTF0",1732874101750,2.0761,240.8,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874101955,1.84,240.82,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874102257,2.0762,240.79,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874102850,2.0762,240.79,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874103156,2.076,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874103363,3.0444,240.87,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874103661,2.076,240.82,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874103865,2.076,240.82,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874104558,7.64375116,240.84,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874104962,2.0759,240.83,240.77,1.03849775]
["bitfinex-derivatives","SOLF0:USTF0",1732874105156,7.64375116,240.84,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874105360,7.64375116,240.84,240.77,1.03854037]
["bitfinex-derivatives","SOLF0:USTF0",1732874105556,7.64375116,240.84,240.76,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874105757,1.3069,240.86,240.77,1.03854118]
["bitfinex-derivatives","SOLF0:USTF0",1732874105954,1.3069,240.86,240.78,1.03854118]
["bitfinex-derivatives","SOLF0:USTF0",1732874106159,1.3069,240.86,240.78,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874106355,1.3069,240.86,240.8,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874108064,1.3069,240.86,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874108260,7.64375116,240.85,240.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874108466,7.64375116,240.85,240.78,1.03843294]
["bitfinex-derivatives","SOLF0:USTF0",1732874108771,9.71945116,240.85,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874108971,1.3069,240.86,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874109171,1.3069,240.86,240.8,1.03841838]
["bitfinex-derivatives","SOLF0:USTF0",1732874109366,1.3069,240.86,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874109564,1.3069,240.86,240.8,1.03841817]
["bitfinex-derivatives","SOLF0:USTF0",1732874109768,1.3069,240.86,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874109969,1.3069,240.86,240.8,1.03841817]
["bitfinex-derivatives","SOLF0:USTF0",1732874110261,1.3069,240.86,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874110666,1.3069,240.86,240.8,2.07682982]
["bitfinex-derivatives","SOLF0:USTF0",1732874110861,1.3069,240.86,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874111068,3.3824,240.86,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874111271,2.0755,240.86,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874112170,9.48375116,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874112171,1.84,240.88,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874112673,7.64375116,240.91,240.81,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874112872,9.48375116,240.91,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874113577,9.48375116,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874113578,2.0753,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874113873,9.48375116,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874114970,2.0753,240.89,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874115668,2.0752,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874115876,2.0752,240.9,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874116069,7.64375116,240.91,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874116474,9.71885116,240.91,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874116671,7.64375116,240.91,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874116975,7.64375116,240.91,240.84,1.03826114]
["bitfinex-derivatives","SOLF0:USTF0",1732874117171,7.64375116,240.91,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874117373,7.64375116,240.91,240.84,1.03826116]
["bitfinex-derivatives","SOLF0:USTF0",1732874117573,7.64375116,240.91,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874117772,1.84,240.92,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874118076,7.64375116,240.93,240.85,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874118672,9.71875116,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874118865,9.71875116,240.93,240.85,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874119577,9.71875116,240.93,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874119774,7.64375116,240.93,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874119975,7.64375116,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874120573,2.0753,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874121270,2.0752,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874121474,2.0752,240.9,240.83,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874121775,2.0752,240.9,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874123178,1.2223,240.94,240.85,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874123366,1.2223,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874123567,1.2223,240.94,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874124074,3.2972,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874124270,1.2223,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874124877,2.0749,240.93,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874125286,9.48375116,240.95,240.86,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874125574,9.48375116,240.95,240.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874125575,11.55855116,240.95,240.87,8.68190767]
["bitfinex-derivatives","SOLF0:USTF0",1732874125780,11.55855116,240.95,240.88,1.03815651]
["bitfinex-derivatives","SOLF0:USTF0",1732874125982,9.48375116,240.95,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874126382,1.84,240.97,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874126574,7.64375116,240.96,240.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874127383,2.0748,240.95,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874131479,2.0748,240.95,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874131682,2.0748,240.95,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874131881,2.0748,240.94,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874132481,9.71855116,240.94,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874134998,2.075,240.92,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874135493,2.075,240.92,240.86,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874135701,2.075,240.92,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874142309,7.64375116,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874142499,2.0749,240.93,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874143101,2.0749,240.93,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874144399,7.64375116,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874144400,9.71865116,240.94,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874144695,7.64375116,240.94,240.86,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874144895,7.64375116,240.94,240.87,1.03818169]
["bitfinex-derivatives","SOLF0:USTF0",1732874145095,7.64375116,240.94,240.86,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874145096,7.64375116,240.94,240.88,1.03818153]
["bitfinex-derivatives","SOLF0:USTF0",1732874145405,7.64375116,240.96,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874145999,2.0748,240.96,240.9,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874146403,2.0748,240.96,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874146999,2.0748,240.96,240.9,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874147205,11.55835116,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874148107,9.48375116,240.97,240.9,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874148424,9.48375116,240.97,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874149799,1.84,240.97,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874150106,7.64375116,240.99,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874151009,7.64375116,240.99,240.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874151199,7.64375116,240.99,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874151200,9.71825116,240.99,240.95,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874151802,2.468,241.01,240.94,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874152024,1.2704,241.09,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874152308,1.2704,241.09,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874152309,9.71785116,241.03,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874152505,7.64375116,241.03,240.94,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874152706,7.64375116,241.01,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874153011,9.71805116,241.01,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874153204,7.64375116,241.01,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874153404,7.64375116,241.01,240.93,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874154101,2.0744,241.0,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732874154703,2.0742,241.01,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874155099,2.5557,241.09,240.97,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874155306,2.44822,241.07,240.97,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874155604,2.074,241.04,240.97,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874156199,2.0741,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874159205,2.0741,241.03,240.97,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874159409,2.0741,241.03,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732874160410,2.0742,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874160707,7.64375116,241.04,240.95,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874160901,7.64375116,241.04,240.96,1.03781305]
["bitfinex-derivatives","SOLF0:USTF0",1732874161102,2.0741,241.03,240.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732874162012,2.074,241.04,241.0,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732874162604,2.074,241.04,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874162605,7.64375116,241.02,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874162810,7.64375116,241.02,240.94,8.68160767]
["bitfinex-derivatives","SOLF0:USTF0",1732874163003,2.0744,241.0,240.95,1.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1732874163204,2.0744,241.0,240.96,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732874163407,7.64375116,241.04,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874163805,2.0742,241.01,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874164302,7.64375116,241.04,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874165310,7.64375116,241.04,240.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732874165311,2.0741,241.03,240.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732874165609,1.84,241.07,240.98,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874165809,2.074,241.04,241.0,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732874167317,2.0741,241.03,241.0,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732874167520,2.0741,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874167915,2.0743,241.01,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874168618,2.0743,241.01,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874169817,7.64375116,241.04,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874170018,2.0743,241.01,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874170417,2.0743,241.01,240.97,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874171622,2.0743,241.01,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874171812,2.0743,241.01,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874175221,2.0743,241.0,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874175423,7.64375116,241.04,240.96,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874175616,7.64375116,241.02,240.94,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874176217,7.64375116,241.02,240.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732874176423,1.2656,241.06,240.96,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874176623,8.90935116,241.06,240.98,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874177021,2.0742,241.02,240.98,9.71815116]
["bitfinex-derivatives","SOLF0:USTF0",1732874177728,8.90935116,241.06,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874177729,7.64375116,241.04,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874178020,2.0743,241.01,240.98,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874178527,2.0743,241.0,240.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732874179725,7.64375116,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874183624,2.0741,241.03,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874183931,7.64375116,241.04,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874184132,2.0742,241.02,240.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732874184330,2.0742,241.02,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874185929,2.0742,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874186633,10.74935116,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874187429,2.0741,241.03,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874188133,2.0742,241.02,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874188334,10.74935116,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874189136,2.074,241.04,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874189336,10.74935116,241.06,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874190330,2.0742,241.02,240.99,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874194236,7.64375116,241.0,240.9,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874194443,7.64375116,240.98,240.91,2.69867981]
["bitfinex-derivatives","SOLF0:USTF0",1732874194636,9.48375116,241.0,240.92,8.68170493]
["bitfinex-derivatives","SOLF0:USTF0",1732874194938,9.48375116,241.0,240.93,3.11285377]
["bitfinex-derivatives","SOLF0:USTF0",1732874194939,2.0745,240.98,240.93,3.11285377]
["bitfinex-derivatives","SOLF0:USTF0",1732874195135,2.0745,240.98,240.92,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874195330,2.0745,240.98,240.93,1.03798]
["bitfinex-derivatives","SOLF0:USTF0",1732874195536,2.0745,240.98,240.94,1.03797793]
["bitfinex-derivatives","SOLF0:USTF0",1732874195838,2.0745,240.98,240.95,1.03791513]
["bitfinex-derivatives","SOLF0:USTF0",1732874196140,2.0746,240.97,240.94,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874196333,2.0746,240.97,240.95,1.03792552]
["bitfinex-derivatives","SOLF0:USTF0",1732874196529,2.0746,240.97,240.94,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874198038,2.0746,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874198340,2.0746,240.97,240.94,1.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1732874198535,2.0746,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874198734,2.0746,240.97,240.94,1.03797802]
["bitfinex-derivatives","SOLF0:USTF0",1732874198936,2.0746,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874199240,2.0746,240.97,240.94,1.03797802]
["bitfinex-derivatives","SOLF0:USTF0",1732874199442,2.0746,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874199638,2.0746,240.97,240.94,1.03795907]
["bitfinex-derivatives","SOLF0:USTF0",1732874199935,7.64375116,240.98,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874200134,7.64375116,240.96,240.9,1.03795907]
["bitfinex-derivatives","SOLF0:USTF0",1732874200338,7.64375116,240.96,240.89,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874200535,7.64375116,240.96,240.9,1.03810048]
["bitfinex-derivatives","SOLF0:USTF0",1732874200735,7.64375116,240.96,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874200934,1.84,240.95,240.89,1.03810055]
["bitfinex-derivatives","SOLF0:USTF0",1732874201134,1.84,240.95,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874201345,1.84,240.95,240.89,1.03812396]
["bitfinex-derivatives","SOLF0:USTF0",1732874201536,2.075,240.92,240.88,9.71915116]
["bitfinex-derivatives","SOLF0:USTF0",1732874201743,2.075,240.92,240.89,1.03812396]
["bitfinex-derivatives","SOLF0:USTF0",1732874202041,2.075,240.92,240.88,9.71915116]
["bitfinex-derivatives","SOLF0:USTF0",1732874206445,7.64375116,240.94,240.85,8.86035116]
["bitfinex-derivatives","SOLF0:USTF0",1732874206743,7.64375116,240.94,240.86,1.03813563]
["bitfinex-derivatives","SOLF0:USTF0",1732874206933,2.0752,240.91,240.86,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874207537,2.0752,240.91,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874209437,2.0752,240.91,240.88,1.03813757]
["bitfinex-derivatives","SOLF0:USTF0",1732874209747,2.0752,240.91,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874209939,2.0752,240.91,240.88,1.03813419]
["bitfinex-derivatives","SOLF0:USTF0",1732874210145,2.0752,240.91,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874210342,2.0752,240.91,240.88,1.03812849]
["bitfinex-derivatives","SOLF0:USTF0",1732874210542,2.0752,240.91,240.87,9.71915116]
["bitfinex-derivatives","SOLF0:USTF0",1732874210746,2.0752,240.91,240.88,1.03812849]
["bitfinex-derivatives","SOLF0:USTF0",1732874210945,2.0752,240.91,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874211138,2.0752,240.91,240.88,1.03812768]
["bitfinex-derivatives","SOLF0:USTF0",1732874211339,2.0752,240.91,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874211537,2.0752,240.91,240.88,1.03812768]
["bitfinex-derivatives","SOLF0:USTF0",1732874211741,2.0752,240.91,240.87,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874211944,2.0752,240.91,240.88,3.11342768]
["bitfinex-derivatives","SOLF0:USTF0",1732874212147,2.0752,240.91,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874214050,7.64375116,240.94,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874214942,2.075,240.92,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874219455,1.84,240.95,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874219655,2.075,240.93,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874220957,1.84,240.95,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874221158,2.075,240.92,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874221456,7.64375116,240.94,240.77,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732874221657,1.84,240.95,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874221658,2.0753,240.89,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874221851,9.48375116,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874222047,1.84,240.89,240.82,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874222251,7.64375116,240.88,240.83,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874223347,2.0756,240.86,240.83,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874223747,2.0755,240.87,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874225653,3.9153,240.89,240.82,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874226057,1.84,240.91,240.84,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874226856,2.0753,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874229863,1.84,240.91,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874230056,2.0753,240.89,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874232664,2.0753,240.9,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874234557,3.9151,240.91,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874234856,3.9151,240.91,240.84,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874235050,2.0751,240.91,240.84,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874235257,7.64375116,240.92,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874235562,1.84,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874235563,9.48375116,240.94,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874237059,2.0751,240.92,240.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874237461,2.0751,240.92,240.84,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874237653,2.0751,240.92,240.9,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874238367,2.0751,240.92,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874238758,2.4689,240.99,240.86,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874238965,7.64375116,240.96,240.91,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874239264,2.4689,240.99,240.9,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874239460,2.4689,240.99,240.83,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732874239461,1.84,240.98,240.92,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874240264,2.0747,240.97,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874243366,2.0747,240.96,240.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874247079,2.0748,240.95,240.91,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874247380,7.64375116,240.95,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874247577,7.64375116,240.95,240.89,1.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1732874247781,2.0749,240.94,240.9,3.11321676]
["bitfinex-derivatives","SOLF0:USTF0",1732874247978,2.0749,240.94,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874248580,2.075,240.93,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874248979,2.075,240.93,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874249181,2.075,240.92,240.89,3.11344099]
["bitfinex-derivatives","SOLF0:USTF0",1732874249383,2.075,240.92,240.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874250779,4.3089,240.99,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874250780,2.0749,240.94,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874250983,2.0749,240.94,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874251184,2.0749,240.94,240.89,1.03816812]
["bitfinex-derivatives","SOLF0:USTF0",1732874251386,2.0749,240.94,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874251584,2.0749,240.94,240.89,1.03816844]
["bitfinex-derivatives","SOLF0:USTF0",1732874251787,2.0749,240.94,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874251983,16.608,241.05,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874251984,1.84,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874252188,9.48375116,240.98,240.92,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874252385,7.64375116,240.96,240.88,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874252578,2.0749,240.94,240.9,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874253184,2.0749,240.94,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874254193,2.0749,240.93,240.91,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874254486,7.64375116,240.94,240.86,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874254689,1.84,240.93,240.87,1.03820902]
["bitfinex-derivatives","SOLF0:USTF0",1732874254887,2.0752,240.9,240.88,1.03820902]
["bitfinex-derivatives","SOLF0:USTF0",1732874255081,2.0752,240.9,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874255293,2.0752,240.9,240.88,1.03823414]
["bitfinex-derivatives","SOLF0:USTF0",1732874255494,2.0752,240.9,240.86,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874255787,7.64375116,240.88,240.77,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732874256098,9.48375116,240.88,240.79,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874256298,2.0757,240.85,240.8,2.69977854]
["bitfinex-derivatives","SOLF0:USTF0",1732874256590,2.0757,240.85,240.81,2.69977854]
["bitfinex-derivatives","SOLF0:USTF0",1732874256791,2.0757,240.85,240.82,1.03837636]
["bitfinex-derivatives","SOLF0:USTF0",1732874256992,2.0757,240.85,240.83,1.03837636]
["bitfinex-derivatives","SOLF0:USTF0",1732874257188,9.48375116,240.88,240.77,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732874257189,7.64375116,240.84,240.77,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732874257383,7.64375116,240.82,240.78,2.69992589]
["bitfinex-derivatives","SOLF0:USTF0",1732874257584,7.64375116,240.82,240.79,1.03843303]
["bitfinex-derivatives","SOLF0:USTF0",1732874257887,7.64375116,240.82,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874258082,7.64375116,240.82,240.77,2.70024713]
["bitfinex-derivatives","SOLF0:USTF0",1732874258287,2.076,240.81,240.78,1.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1732874258487,7.64375116,240.82,240.79,1.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1732874258689,7.64375116,240.82,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874258987,7.64375116,240.82,240.77,1.03856565]
["bitfinex-derivatives","SOLF0:USTF0",1732874259189,7.64375116,240.82,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874259388,7.64375116,240.82,240.77,1.03857136]
["bitfinex-derivatives","SOLF0:USTF0",1732874259591,7.64375116,240.82,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874259790,7.64375116,240.82,240.77,1.0385745]
["bitfinex-derivatives","SOLF0:USTF0",1732874259991,2.0761,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874260193,2.0761,240.8,240.77,1.03857477]
["bitfinex-derivatives","SOLF0:USTF0",1732874260394,2.0761,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874260698,2.0761,240.8,240.77,1.03857163]
["bitfinex-derivatives","SOLF0:USTF0",1732874260891,2.0761,240.8,240.78,1.03857163]
["bitfinex-derivatives","SOLF0:USTF0",1732874261091,2.0761,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874261292,2.0761,240.8,240.77,1.03856173]
["bitfinex-derivatives","SOLF0:USTF0",1732874261494,7.64375116,240.82,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874261691,2.076,240.81,240.77,1.03856263]
["bitfinex-derivatives","SOLF0:USTF0",1732874261886,2.076,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874262092,2.076,240.81,240.77,1.03856226]
["bitfinex-derivatives","SOLF0:USTF0",1732874262386,2.0759,240.82,240.78,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874262591,2.0759,240.82,240.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874262797,9.48375116,240.83,240.72,3.73879854]
["bitfinex-derivatives","SOLF0:USTF0",1732874263092,9.48375116,240.83,240.73,2.70024339]
["bitfinex-derivatives","SOLF0:USTF0",1732874263093,7.64375116,240.81,240.73,2.70024339]
["bitfinex-derivatives","SOLF0:USTF0",1732874263297,7.64375116,240.81,240.74,1.03855515]
["bitfinex-derivatives","SOLF0:USTF0",1732874263595,2.0763,240.78,240.73,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874263793,2.0763,240.78,240.74,1.03867519]
["bitfinex-derivatives","SOLF0:USTF0",1732874263987,7.64375116,240.79,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874264789,2.0763,240.77,240.72,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874264995,7.64375116,240.81,240.73,3.11530234]
["bitfinex-derivatives","SOLF0:USTF0",1732874265190,7.64375116,240.81,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732874265990,2.0762,240.79,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732874266301,7.64375116,240.81,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732874267400,2.0762,240.78,240.73,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732874268498,7.64375116,240.83,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874268692,2.076,240.81,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874269097,2.076,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874272408,2.0761,240.8,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874276903,9.48375116,240.82,240.74,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874278009,1.84,240.82,240.69,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874278202,1.84,240.82,240.66,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732874278203,7.64375116,240.74,240.7,1.03866766]
["bitfinex-derivatives","SOLF0:USTF0",1732874278403,7.64375116,240.72,240.66,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732874279309,7.64375116,240.72,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874279504,7.64375116,240.72,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874280812,7.64375116,240.72,240.6,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732874280813,7.64375116,240.7,240.61,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874281312,2.0773,240.66,240.61,9.72135116]
["bitfinex-derivatives","SOLF0:USTF0",1732874281713,2.0771,240.68,240.63,9.72125116]
["bitfinex-derivatives","SOLF0:USTF0",1732874282605,2.0772,240.67,240.63,9.72125116]
["bitfinex-derivatives","SOLF0:USTF0",1732874285206,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874286504,7.64375116,240.69,240.6,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732874286714,2.0773,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732874287108,7.64375116,240.69,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732874287703,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732874288208,2.0772,240.67,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874288209,2.0773,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874288407,2.0773,240.65,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874288408,1.84,240.64,240.51,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732874288608,1.84,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874288817,2.0774,240.64,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874289010,9.48375116,240.66,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874289210,9.48375116,240.66,240.53,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732874289211,1.84,240.66,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732874289611,2.0772,240.67,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732874290111,9.48375116,240.68,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874290314,7.64375116,240.64,240.56,1.66276181]
["bitfinex-derivatives","SOLF0:USTF0",1732874290608,7.64375116,240.6,240.52,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732874290807,7.64375116,240.6,240.53,8.68316364]
["bitfinex-derivatives","SOLF0:USTF0",1732874290808,9.72165116,240.6,240.53,8.68316364]
["bitfinex-derivatives","SOLF0:USTF0",1732874291011,9.72165116,240.6,240.54,1.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1732874291218,9.72165116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874291409,9.72165116,240.6,240.54,1.03942542]
["bitfinex-derivatives","SOLF0:USTF0",1732874291611,2.0779,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874291812,2.0779,240.6,240.54,1.03941225]
["bitfinex-derivatives","SOLF0:USTF0",1732874292017,2.0779,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874292309,2.0784,240.53,240.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874292614,7.64375116,240.52,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874292807,1.84,240.52,240.48,1.03972334]
["bitfinex-derivatives","SOLF0:USTF0",1732874293009,1.84,240.52,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874293210,1.84,240.52,240.48,1.03970333]
["bitfinex-derivatives","SOLF0:USTF0",1732874293414,1.84,240.52,240.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874293608,1.84,240.52,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874293820,1.3324,240.6,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874294021,3.9179,240.59,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874294217,2.0779,240.59,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874294923,2.0779,240.59,240.53,9.72205116]
["bitfinex-derivatives","SOLF0:USTF0",1732874295119,7.64375116,240.59,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874295316,2.078,240.58,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874295523,7.64375116,240.59,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874295919,1.84,240.61,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874296119,2.0778,240.6,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874296322,16.71616133,240.66,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874296518,9.72135116,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874296823,7.64375116,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874297825,9.72125116,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874298015,1.84,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874298218,9.48375116,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874299026,2.0776,240.62,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874299822,2.0776,240.62,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874300019,1.84,240.63,240.51,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1732874300225,7.64375116,240.61,240.52,8.68335833]
["bitfinex-derivatives","SOLF0:USTF0",1732874300427,7.64375116,240.61,240.53,1.03960717]
["bitfinex-derivatives","SOLF0:USTF0",1732874300726,7.64375116,240.61,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874301127,7.64375116,240.61,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874301926,2.078,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874303422,7.64375116,240.59,240.47,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732874303725,7.64375116,240.56,240.48,1.03967457]
["bitfinex-derivatives","SOLF0:USTF0",1732874303932,1.84,240.55,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874304229,2.0785,240.53,240.49,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874304425,1.84,240.55,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874304626,3.9183,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874305023,1.84,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874305923,2.0783,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874307327,3.918,240.58,240.52,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874307524,1.2281,240.68,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874307732,7.64375116,240.61,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874308031,1.84,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874308528,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874313333,2.0779,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874318726,1.2281,240.68,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874319024,1.2281,240.68,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874319025,7.64375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874319720,1.88,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874320225,2.0774,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874323425,9.52375116,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874323426,2.0775,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874324225,2.0775,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874324827,2.0775,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874328632,1.88,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874328930,3.1081,240.68,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874329129,1.88,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874329538,3.9572,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874329833,1.88,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874330935,2.0772,240.67,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874331732,3.9569,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874332134,1.88,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874332636,2.4661,240.75,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874332637,1.88,240.71,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874333035,2.077,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874333341,7.64375116,240.7,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874334339,7.64375116,240.7,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874334340,2.077,240.69,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874334536,2.077,240.69,240.62,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874335141,2.077,240.69,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874338646,2.4661,240.75,240.64,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874338942,9.52375116,240.74,240.66,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874339137,1.88,240.74,240.68,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874339340,2.0767,240.73,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732874343248,1.88,240.74,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732874343249,2.0768,240.72,240.69,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732874344852,7.64375116,240.71,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874345555,2.0771,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874345851,7.64375116,240.72,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874346042,2.077,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874346243,2.077,240.69,240.67,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874346651,2.077,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874346952,2.0769,240.7,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874347352,2.0769,240.7,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874347652,2.077,240.69,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732874347853,1.86,240.75,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874348051,7.64375116,240.73,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874348254,1.86,240.75,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874348455,7.64375116,240.74,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874349944,2.0768,240.71,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732874350144,2.0768,240.71,240.65,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874350749,2.0768,240.71,240.68,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732874351655,9.72045116,240.72,240.65,9.72105116]
["bitfinex-derivatives","SOLF0:USTF0",1732874351856,7.64375116,240.72,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874352249,2.0772,240.68,240.65,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732874354246,2.0774,240.65,240.51,6.30774581]
["bitfinex-derivatives","SOLF0:USTF0",1732874354445,2.0774,240.65,240.57,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732874354651,7.64375116,240.66,240.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874354954,7.64375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874355355,2.0776,240.63,240.58,29.46854388]
["bitfinex-derivatives","SOLF0:USTF0",1732874356452,2.0775,240.64,240.58,29.46854388]
["bitfinex-derivatives","SOLF0:USTF0",1732874356655,7.64375116,240.66,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874357157,2.0776,240.63,240.58,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874357661,2.0776,240.63,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874358253,2.0776,240.63,240.59,9.72155116]
["bitfinex-derivatives","SOLF0:USTF0",1732874358856,7.64375116,240.66,240.59,9.72155116]
["bitfinex-derivatives","SOLF0:USTF0",1732874359057,2.0776,240.62,240.59,9.72155116]
["bitfinex-derivatives","SOLF0:USTF0",1732874359854,2.0775,240.63,240.59,9.72155116]
["bitfinex-derivatives","SOLF0:USTF0",1732874361954,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874364558,2.0776,240.62,240.6,1.0394316]
["bitfinex-derivatives","SOLF0:USTF0",1732874364756,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874365560,2.0776,240.62,240.6,1.03943236]
["bitfinex-derivatives","SOLF0:USTF0",1732874365757,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874365962,2.0776,240.62,240.6,1.03943235]
["bitfinex-derivatives","SOLF0:USTF0",1732874366161,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874366360,2.0776,240.62,240.6,1.03943235]
["bitfinex-derivatives","SOLF0:USTF0",1732874366569,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874366769,2.0776,240.62,240.6,1.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1732874366968,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874367166,7.64375116,240.63,240.6,1.03942828]
["bitfinex-derivatives","SOLF0:USTF0",1732874367371,2.0778,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732874367565,2.0778,240.61,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874367760,2.0778,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732874367967,1.84,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874368267,1.84,240.64,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874369071,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874369370,7.64375116,240.62,240.52,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732874369566,7.64375116,240.62,240.53,8.68319444]
["bitfinex-derivatives","SOLF0:USTF0",1732874369874,7.64375116,240.62,240.54,1.03944328]
["bitfinex-derivatives","SOLF0:USTF0",1732874370067,2.0778,240.6,240.55,3.11764328]
["bitfinex-derivatives","SOLF0:USTF0",1732874370265,7.64375116,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874370772,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874371471,2.0779,240.59,240.55,9.72195116]
["bitfinex-derivatives","SOLF0:USTF0",1732874371770,7.64375116,240.62,240.55,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874371971,7.64375116,240.62,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874372165,2.078,240.57,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874372972,2.078,240.57,240.54,9.72205116]
["bitfinex-derivatives","SOLF0:USTF0",1732874374262,2.078,240.57,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874374667,2.078,240.57,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874374869,2.078,240.57,240.54,1.03959917]
["bitfinex-derivatives","SOLF0:USTF0",1732874375074,2.0781,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874375268,2.0781,240.56,240.54,1.03960579]
["bitfinex-derivatives","SOLF0:USTF0",1732874375578,2.0779,240.59,240.56,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874377173,1.84,240.64,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874377365,1.84,240.64,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874377668,1.84,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874377870,2.0775,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874378062,1.84,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874378270,2.0776,240.62,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874379874,3.9175,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874380064,1.84,240.64,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874380268,1.84,240.64,240.59,1.03942874]
["bitfinex-derivatives","SOLF0:USTF0",1732874380468,2.0774,240.65,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874380669,1.2482,240.66,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874381573,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874387181,7.64375116,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874387376,2.0775,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874387577,7.64375116,240.65,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874388179,2.0775,240.64,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874389079,2.0775,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874391883,2.078,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874392089,2.078,240.58,240.55,2.70279524]
["bitfinex-derivatives","SOLF0:USTF0",1732874392385,2.078,240.58,240.56,1.03953659]
["bitfinex-derivatives","SOLF0:USTF0",1732874392586,2.078,240.58,240.57,1.03953659]
["bitfinex-derivatives","SOLF0:USTF0",1732874392782,2.078,240.58,240.57,1.0395368]
["bitfinex-derivatives","SOLF0:USTF0",1732874393587,2.0781,240.57,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874393789,2.0781,240.57,240.55,1.0395717]
["bitfinex-derivatives","SOLF0:USTF0",1732874393989,2.0781,240.57,240.56,1.0395717]
["bitfinex-derivatives","SOLF0:USTF0",1732874398588,7.64375116,240.59,240.56,1.0395717]
["bitfinex-derivatives","SOLF0:USTF0",1732874398889,2.078,240.58,240.57,1.0395717]
["bitfinex-derivatives","SOLF0:USTF0",1732874399286,2.0778,240.6,240.57,3.1175717]
["bitfinex-derivatives","SOLF0:USTF0",1732874399486,7.64375116,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732874399787,7.64375116,240.61,240.58,1.03955842]
["bitfinex-derivatives","SOLF0:USTF0",1732874399989,2.0778,240.6,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874400190,7.64375116,240.61,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874400395,1.84,240.64,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874400592,1.84,240.66,240.59,2.70263892]
["bitfinex-derivatives","SOLF0:USTF0",1732874400787,9.48375116,240.67,240.6,1.03953314]
["bitfinex-derivatives","SOLF0:USTF0",1732874400989,9.48375116,240.67,240.61,1.03953314]
["bitfinex-derivatives","SOLF0:USTF0",1732874401289,1.84,240.67,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874401591,7.64375116,240.66,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874401793,2.0774,240.65,240.62,1.03942418]
["bitfinex-derivatives","SOLF0:USTF0",1732874401988,7.64375116,240.66,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874402193,7.64375116,240.66,240.62,1.0394246]
["bitfinex-derivatives","SOLF0:USTF0",1732874402391,7.64375116,240.66,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874402694,7.64375116,240.66,240.62,1.03941573]
["bitfinex-derivatives","SOLF0:USTF0",1732874402890,1.84,240.67,240.63,1.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1732874403087,7.64375116,240.66,240.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874403291,1.84,240.67,240.62,1.03939591]
["bitfinex-derivatives","SOLF0:USTF0",1732874403486,1.84,240.67,240.63,1.03939591]
["bitfinex-derivatives","SOLF0:USTF0",1732874403689,7.64375116,240.66,240.64,1.03933514]
["bitfinex-derivatives","SOLF0:USTF0",1732874403891,7.64375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874404086,7.64375116,240.66,240.61,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874404292,7.64375116,240.64,240.62,1.03937959]
["bitfinex-derivatives","SOLF0:USTF0",1732874404489,7.64375116,240.64,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874404490,1.84,240.63,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874404688,7.64375116,240.59,240.53,2.70257565]
["bitfinex-derivatives","SOLF0:USTF0",1732874404894,7.64375116,240.59,240.54,2.70268665]
["bitfinex-derivatives","SOLF0:USTF0",1732874405195,7.64375116,240.59,240.55,1.03953903]
["bitfinex-derivatives","SOLF0:USTF0",1732874405395,7.64375116,240.59,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874405793,7.64375116,240.59,240.53,1.03960172]
["bitfinex-derivatives","SOLF0:USTF0",1732874405995,7.64375116,240.59,240.54,1.03960172]
["bitfinex-derivatives","SOLF0:USTF0",1732874406194,7.64375116,240.59,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874406399,7.64375116,240.59,240.53,1.0395905]
["bitfinex-derivatives","SOLF0:USTF0",1732874406600,7.64375116,240.59,240.54,1.0395905]
["bitfinex-derivatives","SOLF0:USTF0",1732874406793,7.64375116,240.59,240.55,1.03959341]
["bitfinex-derivatives","SOLF0:USTF0",1732874406994,1.84,240.63,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874407193,7.64375116,240.6,240.53,2.70293011]
["bitfinex-derivatives","SOLF0:USTF0",1732874407398,7.64375116,240.6,240.54,1.0395885]
["bitfinex-derivatives","SOLF0:USTF0",1732874407596,7.64375116,240.6,240.55,1.0395885]
["bitfinex-derivatives","SOLF0:USTF0",1732874407901,7.64375116,240.6,240.56,1.0395885]
["bitfinex-derivatives","SOLF0:USTF0",1732874408201,7.64375116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874408401,7.64375116,240.6,240.54,2.70283799]
["bitfinex-derivatives","SOLF0:USTF0",1732874408595,7.64375116,240.6,240.55,1.03955307]
["bitfinex-derivatives","SOLF0:USTF0",1732874408997,7.64375116,240.6,240.56,1.03955307]
["bitfinex-derivatives","SOLF0:USTF0",1732874409299,7.64375116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874409497,7.64375116,240.6,240.54,2.70281903]
["bitfinex-derivatives","SOLF0:USTF0",1732874409702,7.64375116,240.6,240.55,1.03954578]
["bitfinex-derivatives","SOLF0:USTF0",1732874410000,7.64375116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874410201,7.64375116,240.6,240.54,1.03956966]
["bitfinex-derivatives","SOLF0:USTF0",1732874410496,7.64375116,240.6,240.55,1.03956966]
["bitfinex-derivatives","SOLF0:USTF0",1732874410701,7.64375116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874410907,7.64375116,240.6,240.54,1.03958111]
["bitfinex-derivatives","SOLF0:USTF0",1732874411099,7.64375116,240.6,240.55,1.03958111]
["bitfinex-derivatives","SOLF0:USTF0",1732874411299,7.64375116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874411495,7.64375116,240.6,240.54,1.03958029]
["bitfinex-derivatives","SOLF0:USTF0",1732874411696,7.64375116,240.6,240.55,1.03958029]
["bitfinex-derivatives","SOLF0:USTF0",1732874411898,7.64375116,240.6,240.56,1.03958029]
["bitfinex-derivatives","SOLF0:USTF0",1732874412097,7.64375116,240.6,240.57,1.03958029]
["bitfinex-derivatives","SOLF0:USTF0",1732874412302,7.64375116,240.6,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874412603,7.64375116,240.6,240.54,2.70292056]
["bitfinex-derivatives","SOLF0:USTF0",1732874412901,7.64375116,240.6,240.55,2.70292056]
["bitfinex-derivatives","SOLF0:USTF0",1732874413101,7.64375116,240.6,240.56,1.03958483]
["bitfinex-derivatives","SOLF0:USTF0",1732874413302,1.84,240.63,240.57,1.03958483]
["bitfinex-derivatives","SOLF0:USTF0",1732874413303,7.64375116,240.62,240.57,1.03958483]
["bitfinex-derivatives","SOLF0:USTF0",1732874413499,7.64375116,240.62,240.58,1.03958483]
["bitfinex-derivatives","SOLF0:USTF0",1732874413704,7.64375116,240.6,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874413903,7.64375116,240.6,240.53,3.74251054]
["bitfinex-derivatives","SOLF0:USTF0",1732874414104,7.64375116,240.6,240.54,2.70292487]
["bitfinex-derivatives","SOLF0:USTF0",1732874414300,7.64375116,240.6,240.55,2.70292487]
["bitfinex-derivatives","SOLF0:USTF0",1732874414598,7.64375116,240.6,240.56,1.03958649]
["bitfinex-derivatives","SOLF0:USTF0",1732874414803,7.64375116,240.6,240.57,1.03958649]
["bitfinex-derivatives","SOLF0:USTF0",1732874415103,7.64375116,240.6,240.58,1.03958514]
["bitfinex-derivatives","SOLF0:USTF0",1732874415302,7.64375116,240.6,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874415504,7.64375116,240.6,240.53,2.7029235]
["bitfinex-derivatives","SOLF0:USTF0",1732874415805,7.64375116,240.6,240.54,2.7029235]
["bitfinex-derivatives","SOLF0:USTF0",1732874416006,7.64375116,240.6,240.55,2.7029235]
["bitfinex-derivatives","SOLF0:USTF0",1732874416207,7.64375116,240.6,240.56,1.03958596]
["bitfinex-derivatives","SOLF0:USTF0",1732874416402,7.64375116,240.6,240.57,1.03958596]
["bitfinex-derivatives","SOLF0:USTF0",1732874416706,7.64375116,240.6,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874416905,7.64375116,240.6,240.53,2.70291531]
["bitfinex-derivatives","SOLF0:USTF0",1732874417104,7.64375116,240.6,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874417105,7.64375116,240.6,240.54,2.70291531]
["bitfinex-derivatives","SOLF0:USTF0",1732874417306,7.64375116,240.6,240.55,2.70291531]
["bitfinex-derivatives","SOLF0:USTF0",1732874417501,7.64375116,240.6,240.56,1.03958281]
["bitfinex-derivatives","SOLF0:USTF0",1732874417700,7.64375116,240.6,240.57,1.03958281]
["bitfinex-derivatives","SOLF0:USTF0",1732874417898,7.64375116,240.6,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874418109,7.64375116,240.6,240.53,3.74251765]
["bitfinex-derivatives","SOLF0:USTF0",1732874418309,7.64375116,240.6,240.54,2.70293169]
["bitfinex-derivatives","SOLF0:USTF0",1732874418509,7.64375116,240.6,240.55,2.70293169]
["bitfinex-derivatives","SOLF0:USTF0",1732874418713,7.64375116,240.6,240.56,2.70292665]
["bitfinex-derivatives","SOLF0:USTF0",1732874419003,7.64375116,240.6,240.57,1.03958911]
["bitfinex-derivatives","SOLF0:USTF0",1732874419205,7.64375116,240.6,240.58,1.03958911]
["bitfinex-derivatives","SOLF0:USTF0",1732874419909,7.64375116,240.6,240.53,2.70291618]
["bitfinex-derivatives","SOLF0:USTF0",1732874420208,7.64375116,240.6,240.53,3.7424956]
["bitfinex-derivatives","SOLF0:USTF0",1732874420411,7.64375116,240.6,240.54,2.70291618]
["bitfinex-derivatives","SOLF0:USTF0",1732874421613,7.64375116,240.6,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874422004,7.64375116,240.6,240.53,4.99788888]
["bitfinex-derivatives","SOLF0:USTF0",1732874422304,7.64375116,240.6,240.54,2.70290548]
["bitfinex-derivatives","SOLF0:USTF0",1732874422505,7.64375116,240.62,240.55,2.70290548]
["bitfinex-derivatives","SOLF0:USTF0",1732874422705,7.64375116,240.62,240.56,2.70290548]
["bitfinex-derivatives","SOLF0:USTF0",1732874422906,7.64375116,240.62,240.57,1.03957903]
["bitfinex-derivatives","SOLF0:USTF0",1732874423110,7.64375116,240.62,240.58,1.03957903]
["bitfinex-derivatives","SOLF0:USTF0",1732874423313,7.64375116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874423512,7.64375116,240.62,240.55,3.74238662]
["bitfinex-derivatives","SOLF0:USTF0",1732874423715,7.64375116,240.62,240.56,2.70288548]
["bitfinex-derivatives","SOLF0:USTF0",1732874424013,7.64375116,240.62,240.57,2.70288548]
["bitfinex-derivatives","SOLF0:USTF0",1732874424310,7.64375116,240.62,240.58,1.03957134]
["bitfinex-derivatives","SOLF0:USTF0",1732874424507,7.64375116,240.62,240.59,1.03957134]
["bitfinex-derivatives","SOLF0:USTF0",1732874424811,7.64375116,240.62,240.6,1.03957134]
["bitfinex-derivatives","SOLF0:USTF0",1732874425014,7.64375116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874425208,7.64375116,240.62,240.55,3.74218751]
["bitfinex-derivatives","SOLF0:USTF0",1732874425408,7.64375116,240.62,240.56,2.70269098]
["bitfinex-derivatives","SOLF0:USTF0",1732874425604,7.64375116,240.62,240.57,2.70269098]
["bitfinex-derivatives","SOLF0:USTF0",1732874425810,7.64375116,240.62,240.58,1.03949653]
["bitfinex-derivatives","SOLF0:USTF0",1732874426110,7.64375116,240.62,240.59,1.03949653]
["bitfinex-derivatives","SOLF0:USTF0",1732874426312,7.64375116,240.62,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874426610,7.64375116,240.62,240.54,6.66167661]
["bitfinex-derivatives","SOLF0:USTF0",1732874426814,7.64375116,240.62,240.55,3.74223178]
["bitfinex-derivatives","SOLF0:USTF0",1732874427012,7.64375116,240.62,240.56,2.70272295]
["bitfinex-derivatives","SOLF0:USTF0",1732874427314,7.64375116,240.62,240.57,1.03950883]
["bitfinex-derivatives","SOLF0:USTF0",1732874427519,7.64375116,240.62,240.58,1.03950883]
["bitfinex-derivatives","SOLF0:USTF0",1732874427714,7.64375116,240.62,240.59,1.03950883]
["bitfinex-derivatives","SOLF0:USTF0",1732874427916,7.64375116,240.62,240.54,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874428213,9.48375116,240.65,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874428414,9.48375116,240.65,240.57,2.70265781]
["bitfinex-derivatives","SOLF0:USTF0",1732874428610,9.48375116,240.65,240.58,2.70265781]
["bitfinex-derivatives","SOLF0:USTF0",1732874428815,9.48375116,240.65,240.59,1.03948377]
["bitfinex-derivatives","SOLF0:USTF0",1732874429015,9.48375116,240.65,240.6,1.03948377]
["bitfinex-derivatives","SOLF0:USTF0",1732874429216,9.48375116,240.65,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874429415,9.48375116,240.65,240.57,2.70264603]
["bitfinex-derivatives","SOLF0:USTF0",1732874429612,9.48375116,240.65,240.58,2.70264603]
["bitfinex-derivatives","SOLF0:USTF0",1732874429816,9.48375116,240.65,240.59,1.03947924]
["bitfinex-derivatives","SOLF0:USTF0",1732874430018,9.48375116,240.65,240.6,1.03947924]
["bitfinex-derivatives","SOLF0:USTF0",1732874430312,9.48375116,240.65,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874430518,9.48375116,240.65,240.57,2.70262754]
["bitfinex-derivatives","SOLF0:USTF0",1732874430721,9.48375116,240.65,240.58,2.70262754]
["bitfinex-derivatives","SOLF0:USTF0",1732874430912,9.48375116,240.65,240.59,1.03947213]
["bitfinex-derivatives","SOLF0:USTF0",1732874431113,9.48375116,240.65,240.6,1.03947213]
["bitfinex-derivatives","SOLF0:USTF0",1732874431310,9.48375116,240.65,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874431517,1.84,240.65,240.57,2.70263786]
["bitfinex-derivatives","SOLF0:USTF0",1732874431712,7.64375116,240.64,240.58,2.70263786]
["bitfinex-derivatives","SOLF0:USTF0",1732874431916,7.64375116,240.64,240.59,1.0394761]
["bitfinex-derivatives","SOLF0:USTF0",1732874432119,7.64375116,240.64,240.6,1.0394761]
["bitfinex-derivatives","SOLF0:USTF0",1732874432319,1.84,240.65,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874432519,7.64375116,240.64,240.57,2.70263519]
["bitfinex-derivatives","SOLF0:USTF0",1732874432823,7.64375116,240.64,240.58,2.70263519]
["bitfinex-derivatives","SOLF0:USTF0",1732874433120,7.64375116,240.64,240.59,1.03947507]
["bitfinex-derivatives","SOLF0:USTF0",1732874433321,7.64375116,240.64,240.6,1.03947507]
["bitfinex-derivatives","SOLF0:USTF0",1732874433511,7.64375116,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874433711,7.64375116,240.64,240.57,2.70264605]
["bitfinex-derivatives","SOLF0:USTF0",1732874433919,7.64375116,240.64,240.58,2.70264605]
["bitfinex-derivatives","SOLF0:USTF0",1732874434124,7.64375116,240.64,240.59,1.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1732874434321,7.64375116,240.64,240.6,1.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1732874434620,7.64375116,240.64,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874435619,7.64375116,240.64,240.57,2.70263997]
["bitfinex-derivatives","SOLF0:USTF0",1732874435821,7.64375116,240.64,240.58,2.70263997]
["bitfinex-derivatives","SOLF0:USTF0",1732874436016,7.64375116,240.64,240.59,2.70263997]
["bitfinex-derivatives","SOLF0:USTF0",1732874436216,1.84,240.65,240.6,2.70263997]
["bitfinex-derivatives","SOLF0:USTF0",1732874436415,1.84,240.65,240.56,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874436416,1.84,240.65,240.61,1.03947691]
["bitfinex-derivatives","SOLF0:USTF0",1732874436617,1.84,240.65,240.62,1.03947691]
["bitfinex-derivatives","SOLF0:USTF0",1732874436921,1.84,240.65,240.56,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874437222,1.84,240.65,240.57,6.66105765]
["bitfinex-derivatives","SOLF0:USTF0",1732874437413,1.84,240.65,240.58,2.70244013]
["bitfinex-derivatives","SOLF0:USTF0",1732874437615,1.84,240.65,240.59,2.70244013]
["bitfinex-derivatives","SOLF0:USTF0",1732874437815,7.64375116,240.66,240.6,2.70244013]
["bitfinex-derivatives","SOLF0:USTF0",1732874438015,7.64375116,240.66,240.61,2.70244013]
["bitfinex-derivatives","SOLF0:USTF0",1732874438212,7.64375116,240.66,240.62,2.70244013]
["bitfinex-derivatives","SOLF0:USTF0",1732874438415,7.64375116,240.66,240.63,1.03936382]
["bitfinex-derivatives","SOLF0:USTF0",1732874438620,7.64375116,240.66,240.64,1.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1732874438816,7.64375116,240.66,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874439120,7.64375116,240.66,240.59,3.7416329]
["bitfinex-derivatives","SOLF0:USTF0",1732874439424,7.64375116,240.66,240.6,2.70229043]
["bitfinex-derivatives","SOLF0:USTF0",1732874439624,7.64375116,240.66,240.61,2.70229043]
["bitfinex-derivatives","SOLF0:USTF0",1732874439921,7.64375116,240.66,240.62,2.70229043]
["bitfinex-derivatives","SOLF0:USTF0",1732874440116,7.64375116,240.66,240.63,1.03934247]
["bitfinex-derivatives","SOLF0:USTF0",1732874440321,7.64375116,240.66,240.64,1.03934247]
["bitfinex-derivatives","SOLF0:USTF0",1732874440521,7.64375116,240.66,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874440719,7.64375116,240.66,240.59,6.65896027]
["bitfinex-derivatives","SOLF0:USTF0",1732874440919,7.64375116,240.66,240.6,2.7022755]
["bitfinex-derivatives","SOLF0:USTF0",1732874441120,7.64375116,240.66,240.61,2.7022755]
["bitfinex-derivatives","SOLF0:USTF0",1732874441324,7.64375116,240.66,240.62,2.7022755]
["bitfinex-derivatives","SOLF0:USTF0",1732874441524,7.64375116,240.66,240.63,1.03933673]
["bitfinex-derivatives","SOLF0:USTF0",1732874441721,1.2996,240.71,240.64,1.03933673]
["bitfinex-derivatives","SOLF0:USTF0",1732874441917,1.2996,240.71,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874441918,7.64375116,240.68,240.6,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874442119,7.64375116,240.68,240.61,1.03932283]
["bitfinex-derivatives","SOLF0:USTF0",1732874442323,9.48375116,240.7,240.62,8.68307399]
["bitfinex-derivatives","SOLF0:USTF0",1732874442523,9.48375116,240.7,240.63,1.03932283]
["bitfinex-derivatives","SOLF0:USTF0",1732874442727,9.48375116,240.7,240.64,1.03932283]
["bitfinex-derivatives","SOLF0:USTF0",1732874442923,9.48375116,240.7,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874443128,7.64375116,240.7,240.63,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874443425,7.64375116,240.7,240.64,1.03926932]
["bitfinex-derivatives","SOLF0:USTF0",1732874443627,7.64375116,240.68,240.54,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732874443928,1.84,240.71,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874444124,7.64375116,240.66,240.58,2.70208779]
["bitfinex-derivatives","SOLF0:USTF0",1732874444328,7.64375116,240.66,240.59,2.70208779]
["bitfinex-derivatives","SOLF0:USTF0",1732874444526,7.64375116,240.66,240.6,1.03926453]
["bitfinex-derivatives","SOLF0:USTF0",1732874444727,7.64375116,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874444923,7.64375116,240.66,240.58,2.70235509]
["bitfinex-derivatives","SOLF0:USTF0",1732874445125,7.64375116,240.66,240.59,1.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1732874445324,7.64375116,240.66,240.6,1.03935899]
["bitfinex-derivatives","SOLF0:USTF0",1732874445524,7.64375116,240.66,240.61,1.03935899]
["bitfinex-derivatives","SOLF0:USTF0",1732874445828,7.64375116,240.66,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874446128,7.64375116,240.67,240.6,1.03935878]
["bitfinex-derivatives","SOLF0:USTF0",1732874446332,7.64375116,240.67,240.61,1.03935878]
["bitfinex-derivatives","SOLF0:USTF0",1732874446632,7.64375116,240.67,240.59,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874446831,7.64375116,240.67,240.6,1.03935552]
["bitfinex-derivatives","SOLF0:USTF0",1732874447021,7.64375116,240.67,240.61,1.03935552]
["bitfinex-derivatives","SOLF0:USTF0",1732874447226,7.64375116,240.67,240.58,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874447428,7.64375116,240.67,240.59,2.70233751]
["bitfinex-derivatives","SOLF0:USTF0",1732874447629,7.64375116,240.67,240.6,1.03936058]
["bitfinex-derivatives","SOLF0:USTF0",1732874447929,1.84,240.71,240.61,1.03936058]
["bitfinex-derivatives","SOLF0:USTF0",1732874448127,7.64375116,240.61,240.53,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732874448329,7.64375116,240.59,240.54,2.70238784]
["bitfinex-derivatives","SOLF0:USTF0",1732874448535,7.64375116,240.59,240.55,2.70238784]
["bitfinex-derivatives","SOLF0:USTF0",1732874448723,1.84,240.63,240.56,1.03937994]
["bitfinex-derivatives","SOLF0:USTF0",1732874449036,7.64375116,240.6,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874449223,7.64375116,240.58,240.52,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732874449426,7.64375116,240.58,240.53,2.70273505]
["bitfinex-derivatives","SOLF0:USTF0",1732874449627,7.64375116,240.58,240.54,1.03951348]
["bitfinex-derivatives","SOLF0:USTF0",1732874449932,7.64375116,240.58,240.55,1.03951348]
["bitfinex-derivatives","SOLF0:USTF0",1732874450129,7.64375116,240.58,240.5,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874450130,7.64375116,240.58,240.56,1.03951348]
["bitfinex-derivatives","SOLF0:USTF0",1732874450331,7.64375116,240.58,240.5,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874450535,7.64375116,240.58,240.51,6.66125157]
["bitfinex-derivatives","SOLF0:USTF0",1732874450736,7.64375116,240.58,240.52,2.7029407]
["bitfinex-derivatives","SOLF0:USTF0",1732874451029,7.64375116,240.58,240.53,2.7029407]
["bitfinex-derivatives","SOLF0:USTF0",1732874451225,7.64375116,240.58,240.54,2.7029407]
["bitfinex-derivatives","SOLF0:USTF0",1732874451428,7.64375116,240.58,240.55,1.03959258]
["bitfinex-derivatives","SOLF0:USTF0",1732874451636,7.64375116,240.58,240.56,1.03959258]
["bitfinex-derivatives","SOLF0:USTF0",1732874451929,7.64375116,240.58,240.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874452134,7.64375116,240.58,240.51,3.95837969]
["bitfinex-derivatives","SOLF0:USTF0",1732874452330,7.64375116,240.58,240.52,1.66334812]
["bitfinex-derivatives","SOLF0:USTF0",1732874452530,7.64375116,240.58,240.53,2.7029407]
["bitfinex-derivatives","SOLF0:USTF0",1732874452835,7.64375116,240.6,240.54,2.7029407]
["bitfinex-derivatives","SOLF0:USTF0",1732874453131,7.64375116,240.6,240.55,1.03959258]
["bitfinex-derivatives","SOLF0:USTF0",1732874453336,7.64375116,240.58,240.56,1.03959258]
["bitfinex-derivatives","SOLF0:USTF0",1732874453525,7.64375116,240.58,240.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874453733,7.64375116,240.58,240.51,6.66110139]
["bitfinex-derivatives","SOLF0:USTF0",1732874453930,7.64375116,240.58,240.52,2.70294092]
["bitfinex-derivatives","SOLF0:USTF0",1732874454129,7.64375116,240.58,240.53,2.70294092]
["bitfinex-derivatives","SOLF0:USTF0",1732874454334,7.64375116,240.56,240.54,2.70294092]
["bitfinex-derivatives","SOLF0:USTF0",1732874454536,2.4686,240.62,240.47,1.66342451]
["bitfinex-derivatives","SOLF0:USTF0",1732874454537,7.64375116,240.55,240.47,1.66342451]
["bitfinex-derivatives","SOLF0:USTF0",1732874454831,7.64375116,240.51,240.48,2.70332761]
["bitfinex-derivatives","SOLF0:USTF0",1732874455032,7.64375116,240.51,240.49,2.70332761]
["bitfinex-derivatives","SOLF0:USTF0",1732874455233,7.64375116,240.51,240.5,1.03974139]
["bitfinex-derivatives","SOLF0:USTF0",1732874455631,7.64375116,240.51,240.42,6.33583239]
["bitfinex-derivatives","SOLF0:USTF0",1732874455831,1.84,240.53,240.38,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732874455832,7.64375116,240.49,240.43,6.66384382]
["bitfinex-derivatives","SOLF0:USTF0",1732874456033,7.64375116,240.49,240.44,3.74361326]
["bitfinex-derivatives","SOLF0:USTF0",1732874456231,7.64375116,240.49,240.45,2.70372115]
["bitfinex-derivatives","SOLF0:USTF0",1732874456433,7.64375116,240.49,240.46,2.70372115]
["bitfinex-derivatives","SOLF0:USTF0",1732874456631,7.64375116,240.49,240.47,1.03989275]
["bitfinex-derivatives","SOLF0:USTF0",1732874456831,7.64375116,240.49,240.48,1.03989275]
["bitfinex-derivatives","SOLF0:USTF0",1732874457034,7.64375116,240.49,240.41,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874457233,7.64375116,240.49,240.42,6.66152249]
["bitfinex-derivatives","SOLF0:USTF0",1732874457431,7.64375116,240.49,240.43,2.70376825]
["bitfinex-derivatives","SOLF0:USTF0",1732874457634,7.64375116,240.49,240.44,2.70376825]
["bitfinex-derivatives","SOLF0:USTF0",1732874457837,7.64375116,240.49,240.45,2.70376825]
["bitfinex-derivatives","SOLF0:USTF0",1732874458033,7.64375116,240.49,240.46,1.03991086]
["bitfinex-derivatives","SOLF0:USTF0",1732874458236,1.84,240.53,240.47,1.03991086]
["bitfinex-derivatives","SOLF0:USTF0",1732874458540,7.64375116,240.52,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874459040,7.64375116,240.5,240.44,2.7037718]
["bitfinex-derivatives","SOLF0:USTF0",1732874459338,7.64375116,240.5,240.45,2.7037718]
["bitfinex-derivatives","SOLF0:USTF0",1732874459536,7.64375116,240.5,240.46,1.03991223]
["bitfinex-derivatives","SOLF0:USTF0",1732874459738,7.64375116,240.5,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874460041,7.64375116,240.5,240.44,2.70386104]
["bitfinex-derivatives","SOLF0:USTF0",1732874460339,7.64375116,240.5,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874460340,7.64375116,240.5,240.45,1.03994655]
["bitfinex-derivatives","SOLF0:USTF0",1732874460639,7.64375116,240.5,240.46,1.03994655]
["bitfinex-derivatives","SOLF0:USTF0",1732874460839,7.64375116,240.5,240.47,1.03994655]
["bitfinex-derivatives","SOLF0:USTF0",1732874461040,9.72245116,240.5,240.43,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874461247,9.72245116,240.5,240.44,2.70384619]
["bitfinex-derivatives","SOLF0:USTF0",1732874461442,9.72245116,240.5,240.45,1.03994084]
["bitfinex-derivatives","SOLF0:USTF0",1732874461647,9.72245116,240.5,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874461849,9.72245116,240.5,240.46,1.03994574]
["bitfinex-derivatives","SOLF0:USTF0",1732874462038,9.72245116,240.5,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874462444,9.72245116,240.5,240.46,3.11884293]
["bitfinex-derivatives","SOLF0:USTF0",1732874462644,9.72245116,240.5,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874462844,9.72245116,240.5,240.47,1.03990749]
["bitfinex-derivatives","SOLF0:USTF0",1732874463049,7.64375116,240.5,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874463255,9.72265116,240.48,240.43,4.78312815]
["bitfinex-derivatives","SOLF0:USTF0",1732874463449,9.72265116,240.48,240.44,1.03997236]
["bitfinex-derivatives","SOLF0:USTF0",1732874463648,9.72265116,240.48,240.45,1.03997236]
["bitfinex-derivatives","SOLF0:USTF0",1732874463855,9.72265116,240.48,240.4,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874464156,1.2304,240.52,240.41,2.7039525]
["bitfinex-derivatives","SOLF0:USTF0",1732874464157,2.0791,240.45,240.41,2.7039525]
["bitfinex-derivatives","SOLF0:USTF0",1732874464461,2.0791,240.45,240.42,1.03998173]
["bitfinex-derivatives","SOLF0:USTF0",1732874464747,2.0791,240.45,240.39,9.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874464748,2.0791,240.45,240.43,1.0400704]
["bitfinex-derivatives","SOLF0:USTF0",1732874464948,7.64375116,240.46,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732874465149,7.64375116,240.44,240.41,1.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1732874465345,7.64375116,240.44,240.36,24.49335758]
["bitfinex-derivatives","SOLF0:USTF0",1732874465547,7.64375116,240.44,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732874465548,2.0793,240.43,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732874465848,7.64375116,240.42,240.39,1.04011679]
["bitfinex-derivatives","SOLF0:USTF0",1732874466054,7.64375116,240.42,240.4,1.04011679]
["bitfinex-derivatives","SOLF0:USTF0",1732874466251,7.64375116,240.42,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732874466851,7.64375116,240.44,240.39,1.04016186]
["bitfinex-derivatives","SOLF0:USTF0",1732874467153,2.0793,240.43,240.38,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732874467344,7.64375116,240.44,240.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874467557,7.64375116,240.44,240.36,10.34814941]
["bitfinex-derivatives","SOLF0:USTF0",1732874467856,7.64375116,240.45,240.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732874468057,7.64375116,240.45,240.38,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874468256,1.3345,240.51,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874468559,8.97825116,240.51,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874468948,2.0787,240.5,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732874469147,1.3345,240.51,240.44,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874469356,3.309,240.52,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874469861,3.309,240.52,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874471851,1.84,240.54,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874472952,9.48375116,240.56,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874473458,9.48375116,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874473654,1.2855,240.6,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874473860,9.72175116,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874474658,7.64375116,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874475048,7.64375116,240.56,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874475959,7.64375116,240.54,240.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874476555,2.0784,240.53,240.47,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1732874476754,2.0784,240.53,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874477659,2.0784,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874477857,2.0783,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874478451,2.0783,240.54,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874478762,2.0783,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874479163,2.0784,240.53,240.47,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874479562,7.64375116,240.55,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874479857,7.64375116,240.49,240.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874480058,7.64375116,240.49,240.41,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874480263,7.64375116,240.49,240.42,1.04000272]
["bitfinex-derivatives","SOLF0:USTF0",1732874480470,2.0788,240.48,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732874480662,7.64375116,240.49,240.41,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874480862,2.0787,240.49,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874486065,9.72245116,240.5,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874486967,2.0788,240.49,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874487569,2.0788,240.49,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874487570,1.84,240.51,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874487772,11.56235116,240.51,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874487962,9.48375116,240.51,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874488362,2.0787,240.49,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874488767,1.84,240.55,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874489062,9.72215116,240.54,240.47,1.03989058]
["bitfinex-derivatives","SOLF0:USTF0",1732874489267,7.64375116,240.54,240.48,1.03989058]
["bitfinex-derivatives","SOLF0:USTF0",1732874489470,2.0785,240.53,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874489659,2.0785,240.53,240.47,1.03987801]
["bitfinex-derivatives","SOLF0:USTF0",1732874489863,2.0785,240.53,240.48,1.03987801]
["bitfinex-derivatives","SOLF0:USTF0",1732874490060,2.0785,240.53,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874490262,2.0785,240.53,240.47,2.7035862]
["bitfinex-derivatives","SOLF0:USTF0",1732874490466,2.0785,240.53,240.48,1.03983885]
["bitfinex-derivatives","SOLF0:USTF0",1732874490668,2.0785,240.53,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874490968,2.0787,240.5,240.47,1.03985145]
["bitfinex-derivatives","SOLF0:USTF0",1732874491172,7.64375116,240.5,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874491475,7.64375116,240.5,240.43,2.70406845]
["bitfinex-derivatives","SOLF0:USTF0",1732874491666,7.64375116,240.5,240.44,1.04002633]
["bitfinex-derivatives","SOLF0:USTF0",1732874491967,7.64375116,240.5,240.45,1.04002633]
["bitfinex-derivatives","SOLF0:USTF0",1732874492167,7.64375116,240.5,240.46,1.04001181]
["bitfinex-derivatives","SOLF0:USTF0",1732874492168,2.0788,240.48,240.46,1.04001181]
["bitfinex-derivatives","SOLF0:USTF0",1732874492373,2.0788,240.48,240.42,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874492561,2.0788,240.48,240.43,2.70398123]
["bitfinex-derivatives","SOLF0:USTF0",1732874492760,2.0788,240.48,240.44,2.70398123]
["bitfinex-derivatives","SOLF0:USTF0",1732874492973,2.0788,240.48,240.45,3.11909278]
["bitfinex-derivatives","SOLF0:USTF0",1732874493174,2.0788,240.48,240.46,1.03999278]
["bitfinex-derivatives","SOLF0:USTF0",1732874493369,2.0788,240.48,240.47,1.03999278]
["bitfinex-derivatives","SOLF0:USTF0",1732874493569,2.0788,240.48,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874493766,2.0788,240.48,240.46,1.03999278]
["bitfinex-derivatives","SOLF0:USTF0",1732874493968,2.0788,240.48,240.47,1.03999278]
["bitfinex-derivatives","SOLF0:USTF0",1732874494272,2.0788,240.48,240.47,1.0400275]
["bitfinex-derivatives","SOLF0:USTF0",1732874494774,2.0788,240.48,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874495068,2.0788,240.48,240.41,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732874495069,2.079,240.46,240.45,1.04001803]
["bitfinex-derivatives","SOLF0:USTF0",1732874495274,2.079,240.46,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732874495479,9.72265116,240.48,240.44,3.11915629]
["bitfinex-derivatives","SOLF0:USTF0",1732874495672,9.72265116,240.48,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874495872,7.64375116,240.48,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874496272,7.64375116,240.48,240.45,1.04005313]
["bitfinex-derivatives","SOLF0:USTF0",1732874496472,7.64375116,240.48,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874496676,1.2855,240.6,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874496875,1.2855,240.6,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874497272,16.34494642,240.74,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874497273,9.48375116,240.62,240.53,1.03970187]
["bitfinex-derivatives","SOLF0:USTF0",1732874497479,7.64375116,240.62,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874497679,1.3224,240.68,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874497885,7.64375116,240.65,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874498281,7.64375116,240.63,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874498779,2.0776,240.62,240.56,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874498984,1.84,240.67,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874498985,7.64375116,240.61,240.52,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874499183,7.64375116,240.59,240.53,1.0395898]
["bitfinex-derivatives","SOLF0:USTF0",1732874499383,7.64375116,240.59,240.54,1.0395898]
["bitfinex-derivatives","SOLF0:USTF0",1732874499584,2.0779,240.59,240.55,1.0395898]
["bitfinex-derivatives","SOLF0:USTF0",1732874499787,7.64375116,240.61,240.53,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874499987,7.64375116,240.61,240.54,1.03959379]
["bitfinex-derivatives","SOLF0:USTF0",1732874500179,1.84,240.62,240.55,1.03959379]
["bitfinex-derivatives","SOLF0:USTF0",1732874500479,1.84,240.66,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874500782,7.64375116,240.65,240.57,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874501986,7.64375116,240.65,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874501987,9.72115116,240.65,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874504486,9.72125116,240.63,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874505382,2.078,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874505690,7.64375116,240.58,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874505887,7.64375116,240.6,240.51,2.70299204]
["bitfinex-derivatives","SOLF0:USTF0",1732874506082,7.64375116,240.6,240.52,2.70299204]
["bitfinex-derivatives","SOLF0:USTF0",1732874506287,2.078,240.58,240.53,1.03961232]
["bitfinex-derivatives","SOLF0:USTF0",1732874506586,2.078,240.58,240.54,1.0396499]
["bitfinex-derivatives","SOLF0:USTF0",1732874506788,2.078,240.58,240.5,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874506987,2.078,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874509891,9.72175116,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874510890,7.64375116,240.56,240.47,10.74815116]
["bitfinex-derivatives","SOLF0:USTF0",1732874511084,7.64375116,240.56,240.48,2.70318241]
["bitfinex-derivatives","SOLF0:USTF0",1732874511289,2.0782,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874511484,2.0782,240.55,240.51,1.03968554]
["bitfinex-derivatives","SOLF0:USTF0",1732874511690,2.0782,240.55,240.52,1.03968554]
["bitfinex-derivatives","SOLF0:USTF0",1732874511994,2.0782,240.55,240.47,10.74815116]
["bitfinex-derivatives","SOLF0:USTF0",1732874512190,2.0782,240.55,240.48,3.74287932]
["bitfinex-derivatives","SOLF0:USTF0",1732874512394,2.0782,240.55,240.49,2.70319062]
["bitfinex-derivatives","SOLF0:USTF0",1732874512596,2.0782,240.55,240.5,2.70319062]
["bitfinex-derivatives","SOLF0:USTF0",1732874512792,2.0782,240.55,240.51,2.70319062]
["bitfinex-derivatives","SOLF0:USTF0",1732874512993,2.0782,240.55,240.52,1.0396887]
["bitfinex-derivatives","SOLF0:USTF0",1732874513191,7.64375116,240.56,240.53,1.0396887]
["bitfinex-derivatives","SOLF0:USTF0",1732874513391,2.0785,240.52,240.47,10.74815116]
["bitfinex-derivatives","SOLF0:USTF0",1732874513591,2.0785,240.52,240.48,2.7034543]
["bitfinex-derivatives","SOLF0:USTF0",1732874513794,2.0785,240.52,240.49,2.70343964]
["bitfinex-derivatives","SOLF0:USTF0",1732874513994,2.0785,240.52,240.5,1.03979011]
["bitfinex-derivatives","SOLF0:USTF0",1732874514189,2.0785,240.52,240.51,1.03979011]
["bitfinex-derivatives","SOLF0:USTF0",1732874514594,2.0785,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874514899,2.0785,240.52,240.5,1.03981004]
["bitfinex-derivatives","SOLF0:USTF0",1732874515094,2.0785,240.53,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874515302,7.64375116,240.54,240.5,1.03981004]
["bitfinex-derivatives","SOLF0:USTF0",1732874515501,7.64375116,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874515699,7.64375116,240.54,240.5,1.03981004]
["bitfinex-derivatives","SOLF0:USTF0",1732874515897,7.64375116,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874516098,7.64375116,240.54,240.5,1.03981003]
["bitfinex-derivatives","SOLF0:USTF0",1732874516099,2.0785,240.53,240.5,1.03981003]
["bitfinex-derivatives","SOLF0:USTF0",1732874516300,2.0785,240.53,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874516600,2.0785,240.53,240.5,1.03981655]
["bitfinex-derivatives","SOLF0:USTF0",1732874516800,2.0785,240.53,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874517507,7.64375116,240.54,240.47,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874517702,2.0786,240.51,240.48,3.11861326]
["bitfinex-derivatives","SOLF0:USTF0",1732874518003,7.64375116,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874519797,2.0786,240.52,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874520892,7.64375116,240.54,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874521094,2.0786,240.51,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874522601,2.0785,240.52,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874522803,2.0785,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874524605,7.64375116,240.55,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874524800,7.64375116,240.53,240.49,1.03984206]
["bitfinex-derivatives","SOLF0:USTF0",1732874525000,7.64375116,240.53,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874525205,2.0786,240.51,240.49,1.03985468]
["bitfinex-derivatives","SOLF0:USTF0",1732874525407,2.0786,240.51,240.48,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874525606,2.0786,240.51,240.49,1.03985468]
["bitfinex-derivatives","SOLF0:USTF0",1732874525908,7.64375116,240.53,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874526405,2.0786,240.51,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874527004,2.0786,240.51,240.45,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874527200,7.64375116,240.51,240.46,2.70362217]
["bitfinex-derivatives","SOLF0:USTF0",1732874527405,7.64375116,240.51,240.47,2.70362217]
["bitfinex-derivatives","SOLF0:USTF0",1732874527604,7.64375116,240.51,240.48,1.03985468]
["bitfinex-derivatives","SOLF0:USTF0",1732874527802,2.0787,240.5,240.49,1.03985468]
["bitfinex-derivatives","SOLF0:USTF0",1732874528710,2.079,240.46,240.41,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874528909,1.86,240.52,240.42,2.70399573]
["bitfinex-derivatives","SOLF0:USTF0",1732874528910,7.64375116,240.48,240.42,2.70399573]
["bitfinex-derivatives","SOLF0:USTF0",1732874529111,7.64375116,240.48,240.43,2.70399573]
["bitfinex-derivatives","SOLF0:USTF0",1732874529310,7.64375116,240.48,240.44,2.70401094]
["bitfinex-derivatives","SOLF0:USTF0",1732874529505,7.64375116,240.48,240.45,1.03999836]
["bitfinex-derivatives","SOLF0:USTF0",1732874529705,7.64375116,240.48,240.46,1.03999836]
["bitfinex-derivatives","SOLF0:USTF0",1732874529905,7.64375116,240.48,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732874530107,7.64375116,240.5,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874530305,7.64375116,240.5,240.45,1.04002185]
["bitfinex-derivatives","SOLF0:USTF0",1732874530511,7.64375116,240.5,240.46,1.04002185]
["bitfinex-derivatives","SOLF0:USTF0",1732874530709,7.64375116,240.5,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874530908,7.64375116,240.5,240.45,1.04000182]
["bitfinex-derivatives","SOLF0:USTF0",1732874531107,7.64375116,240.5,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874531307,7.64375116,240.5,240.45,1.04000579]
["bitfinex-derivatives","SOLF0:USTF0",1732874531510,7.64375116,240.5,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874531711,7.64375116,240.5,240.45,1.04001034]
["bitfinex-derivatives","SOLF0:USTF0",1732874531907,7.64375116,240.5,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874532211,2.0789,240.47,240.45,1.04000914]
["bitfinex-derivatives","SOLF0:USTF0",1732874532411,2.0789,240.47,240.46,1.04000351]
["bitfinex-derivatives","SOLF0:USTF0",1732874534111,1.84,240.54,240.46,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874534408,1.84,240.54,240.46,8.68368442]
["bitfinex-derivatives","SOLF0:USTF0",1732874534617,1.84,240.54,240.48,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874534918,2.0784,240.53,240.49,3.1185757]
["bitfinex-derivatives","SOLF0:USTF0",1732874535113,1.84,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874535920,2.0785,240.52,240.5,1.03982262]
["bitfinex-derivatives","SOLF0:USTF0",1732874536120,2.0785,240.52,240.48,9.72255116]
["bitfinex-derivatives","SOLF0:USTF0",1732874536418,2.0779,240.6,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874536630,7.64375116,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874537018,9.72165116,240.59,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874537213,7.64375116,240.59,240.49,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874537627,2.078,240.58,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874537832,7.64375116,240.57,240.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874538032,1.84,240.62,240.49,2.70331829]
["bitfinex-derivatives","SOLF0:USTF0",1732874538033,7.64375116,240.55,240.49,2.70331829]
["bitfinex-derivatives","SOLF0:USTF0",1732874538235,7.64375116,240.55,240.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874538723,9.72195116,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874538922,9.48375116,240.57,240.49,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874539434,2.0781,240.56,240.5,4.7818804]
["bitfinex-derivatives","SOLF0:USTF0",1732874539633,2.0781,240.56,240.51,2.70326549]
["bitfinex-derivatives","SOLF0:USTF0",1732874539835,2.0781,240.56,240.52,1.03972323]
["bitfinex-derivatives","SOLF0:USTF0",1732874540033,2.0782,240.55,240.53,1.03972323]
["bitfinex-derivatives","SOLF0:USTF0",1732874540236,2.0782,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874540431,2.0782,240.55,240.51,2.70323181]
["bitfinex-derivatives","SOLF0:USTF0",1732874540633,11.56185116,240.57,240.52,1.03970454]
["bitfinex-derivatives","SOLF0:USTF0",1732874540834,11.56185116,240.57,240.53,1.03970454]
["bitfinex-derivatives","SOLF0:USTF0",1732874541131,11.56185116,240.57,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874542132,2.0781,240.56,240.52,1.03970711]
["bitfinex-derivatives","SOLF0:USTF0",1732874542337,2.0781,240.56,240.53,1.03970711]
["bitfinex-derivatives","SOLF0:USTF0",1732874542533,2.0781,240.56,240.54,1.03970711]
["bitfinex-derivatives","SOLF0:USTF0",1732874542734,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874543039,2.0781,240.56,240.52,1.03972643]
["bitfinex-derivatives","SOLF0:USTF0",1732874543231,2.0781,240.56,240.53,1.03972643]
["bitfinex-derivatives","SOLF0:USTF0",1732874543430,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874544037,2.0781,240.56,240.52,1.03972643]
["bitfinex-derivatives","SOLF0:USTF0",1732874544230,2.0781,240.56,240.53,1.03972643]
["bitfinex-derivatives","SOLF0:USTF0",1732874544537,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874544737,2.0781,240.56,240.52,1.03972725]
["bitfinex-derivatives","SOLF0:USTF0",1732874544935,2.0781,240.56,240.53,1.03972725]
["bitfinex-derivatives","SOLF0:USTF0",1732874545138,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874545333,2.0781,240.56,240.52,1.0397138]
["bitfinex-derivatives","SOLF0:USTF0",1732874545535,2.0781,240.56,240.53,1.0397138]
["bitfinex-derivatives","SOLF0:USTF0",1732874545726,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874545927,2.0781,240.56,240.52,1.0397138]
["bitfinex-derivatives","SOLF0:USTF0",1732874546131,2.0781,240.56,240.53,1.0397138]
["bitfinex-derivatives","SOLF0:USTF0",1732874546329,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874546530,2.0781,240.56,240.52,1.0397138]
["bitfinex-derivatives","SOLF0:USTF0",1732874546731,2.0781,240.56,240.53,1.0397138]
["bitfinex-derivatives","SOLF0:USTF0",1732874547032,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874547235,2.0781,240.56,240.52,1.03971368]
["bitfinex-derivatives","SOLF0:USTF0",1732874547435,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874547734,2.0781,240.56,240.52,1.03972631]
["bitfinex-derivatives","SOLF0:USTF0",1732874547934,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874548131,2.0781,240.56,240.52,1.03971286]
["bitfinex-derivatives","SOLF0:USTF0",1732874548435,1.84,240.57,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874548641,9.48375116,240.61,240.52,1.03968729]
["bitfinex-derivatives","SOLF0:USTF0",1732874548836,9.48375116,240.61,240.53,1.03968729]
["bitfinex-derivatives","SOLF0:USTF0",1732874549032,2.0779,240.59,240.51,7.64375116]
["bitfinex-derivatives","SOLF0:USTF0",1732874549240,2.0779,240.59,240.52,1.0396566]
["bitfinex-derivatives","SOLF0:USTF0",1732874549435,2.0779,240.59,240.53,1.0396566]
["bitfinex-derivatives","SOLF0:USTF0",1732874549743,2.0779,240.59,240.54,1.0396566]
["bitfinex-derivatives","SOLF0:USTF0",1732874550037,2.0779,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874550435,7.64375116,240.57,240.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874550643,7.64375116,240.55,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874550839,7.64375116,240.55,240.51,2.70310695]
["bitfinex-derivatives","SOLF0:USTF0",1732874551038,7.64375116,240.55,240.52,2.70310695]
["bitfinex-derivatives","SOLF0:USTF0",1732874551239,2.0783,240.54,240.53,1.03965652]
["bitfinex-derivatives","SOLF0:USTF0",1732874551435,7.64375116,240.55,240.45,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1732874551635,7.64375116,240.52,240.46,3.74312822]
["bitfinex-derivatives","SOLF0:USTF0",1732874551829,7.64375116,240.52,240.45,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732874551830,2.0786,240.51,240.47,4.78227038]
["bitfinex-derivatives","SOLF0:USTF0",1732874552033,2.0786,240.51,240.48,2.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1732874552246,2.0786,240.51,240.49,1.03975784]
["bitfinex-derivatives","SOLF0:USTF0",1732874552436,2.0786,240.51,240.5,1.03975784]
["bitfinex-derivatives","SOLF0:USTF0",1732874552630,2.0786,240.51,240.5,1.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1732874555246,2.0786,240.51,240.5,2.70357095]
["bitfinex-derivatives","SOLF0:USTF0",1732874555442,7.64375116,240.52,240.5,2.70357095]
["bitfinex-derivatives","SOLF0:USTF0",1732874555744,7.64375116,240.52,240.51,1.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1732874556337,7.64375116,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874556543,2.0784,240.53,240.5,2.70357278]
["bitfinex-derivatives","SOLF0:USTF0",1732874556846,2.0784,240.53,240.51,1.03983568]
["bitfinex-derivatives","SOLF0:USTF0",1732874557048,2.0784,240.53,240.52,1.03983568]
["bitfinex-derivatives","SOLF0:USTF0",1732874561548,2.0788,240.48,240.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874561853,7.64375116,240.49,240.42,8.30862703]
["bitfinex-derivatives","SOLF0:USTF0",1732874562157,7.64375116,240.49,240.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732874562346,7.64375116,240.49,240.46,2.70384296]
["bitfinex-derivatives","SOLF0:USTF0",1732874562548,2.0787,240.49,240.47,2.70384296]
["bitfinex-derivatives","SOLF0:USTF0",1732874562747,2.0787,240.49,240.48,1.0399396]
["bitfinex-derivatives","SOLF0:USTF0",1732874564246,2.0784,240.53,240.48,1.0399396]
["bitfinex-derivatives","SOLF0:USTF0",1732874564452,2.0784,240.53,240.49,3.1186396]
["bitfinex-derivatives","SOLF0:USTF0",1732874564650,1.84,240.54,240.5,1.0399396]
["bitfinex-derivatives","SOLF0:USTF0",1732874564855,1.84,240.54,240.51,1.0399396]
["bitfinex-derivatives","SOLF0:USTF0",1732874565058,1.84,240.54,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874565551,4.1545,240.67,240.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874565751,4.3888,240.63,240.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874565947,4.3888,240.63,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874566148,4.3888,240.63,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874566347,4.3888,240.63,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874566856,2.0781,240.57,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874567152,2.0781,240.57,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874568953,2.0781,240.57,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874569152,2.0781,240.57,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874569954,2.0781,240.57,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874570154,2.0781,240.57,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874570555,4.3888,240.63,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874570759,2.0781,240.56,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874572155,2.0781,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874572759,4.3888,240.63,240.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874573058,4.3888,240.63,240.44,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732874573759,4.3888,240.63,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874574158,2.0785,240.52,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874575259,2.0785,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874576260,1.84,240.53,240.44,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732874576858,1.84,240.53,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874580558,2.0781,240.57,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874580864,1.84,240.59,240.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874581253,2.0781,240.57,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874581459,2.0781,240.57,240.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874581859,2.0781,240.57,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874582462,2.0781,240.57,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874583460,2.0781,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874583762,1.84,240.6,240.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874584161,2.0781,240.57,240.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874584364,1.84,240.6,240.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874584562,2.0782,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874584960,2.0782,240.56,240.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874584961,1.84,240.6,240.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874585157,2.0783,240.55,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874585668,1.84,240.6,240.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874585961,1.84,240.6,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874586758,2.0784,240.54,240.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874586957,1.84,240.6,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874587663,1.84,240.6,240.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874587863,2.0785,240.53,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874588467,1.84,240.55,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732874589165,2.0787,240.5,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732874590964,1.84,240.55,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732874592066,1.84,240.55,240.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874592262,2.0787,240.5,240.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874592757,2.0787,240.5,240.46,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874593659,1.84,240.55,240.34,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732874593868,1.2108,240.54,240.39,26.87622721]
["bitfinex-derivatives","SOLF0:USTF0",1732874594166,2.079,240.47,240.43,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732874594768,2.079,240.47,240.39,26.87622721]
["bitfinex-derivatives","SOLF0:USTF0",1732874594965,2.079,240.47,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732874595765,2.0788,240.48,240.44,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732874597571,2.4856,240.54,240.39,26.87622721]
["bitfinex-derivatives","SOLF0:USTF0",1732874597771,2.0786,240.51,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874599170,2.0787,240.5,240.47,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732874600765,1.84,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874601265,1.84,240.53,240.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874601664,3.9184,240.53,240.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732874601868,3.9184,240.53,240.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874602271,2.0785,240.52,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874605369,2.0785,240.52,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874606265,2.0783,240.54,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874606466,1.2899,240.6,240.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874606667,1.84,240.62,240.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874606868,1.84,240.62,240.49,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732874607066,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874607274,1.84,240.62,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874608577,1.84,240.62,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732874609271,2.0778,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732874612878,1.84,240.63,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874613171,1.84,240.63,240.49,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732874613380,1.84,240.63,240.49,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732874613777,1.84,240.63,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874614176,2.0781,240.57,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874615670,2.0782,240.56,240.53,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732874618175,12.48,240.54,240.27,5.76780877]
["bitfinex-derivatives","SOLF0:USTF0",1732874618376,1.84,240.53,240.31,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732874618576,2.0793,240.42,240.35,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732874618785,2.0793,240.42,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874619281,2.0792,240.44,240.37,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732874619481,1.84,240.48,240.37,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732874619977,2.0791,240.45,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874620178,1.2917,240.55,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874620374,1.84,240.54,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874620581,2.0789,240.48,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874621383,2.0789,240.47,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874621884,2.0789,240.47,240.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732874623288,2.0787,240.5,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874623481,2.0787,240.5,240.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874623482,1.86,240.54,240.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874624378,1.86,240.54,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874624379,2.0786,240.51,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874624583,1.86,240.54,240.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874625181,2.0786,240.5,240.45,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732874626186,2.0784,240.53,240.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874626387,3.1517,240.55,240.42,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732874626685,1.86,240.55,240.42,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732874626887,2.0785,240.53,240.42,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1732874627485,2.0785,240.53,240.48,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732874628785,1.2618,240.64,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874628786,2.0781,240.56,240.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732874629087,2.0781,240.56,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874629287,2.0781,240.56,240.47,1.03987432]
["bitfinex-derivatives","SOLF0:USTF0",1732874629487,2.0781,240.56,240.48,1.03987432]
["bitfinex-derivatives","SOLF0:USTF0",1732874629683,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874631589,2.0781,240.56,240.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732874631792,2.0781,240.56,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874631793,2.0781,240.56,240.5,1.0398564]
["bitfinex-derivatives","SOLF0:USTF0",1732874631990,2.0781,240.56,240.51,1.0398564]
["bitfinex-derivatives","SOLF0:USTF0",1732874632289,2.0781,240.56,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874632489,2.0781,240.56,240.47,4.97951033]
["bitfinex-derivatives","SOLF0:USTF0",1732874632688,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874632882,2.0781,240.56,240.52,1.03985405]
["bitfinex-derivatives","SOLF0:USTF0",1732874633085,2.0781,240.56,240.51,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874633292,2.0781,240.56,240.52,3.11835602]
["bitfinex-derivatives","SOLF0:USTF0",1732874633495,2.0781,240.56,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874637090,1.86,240.6,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874637285,2.0781,240.57,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874637693,2.0781,240.57,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874637994,2.0781,240.57,240.47,1.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1732874638196,2.0781,240.57,240.48,1.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1732874638393,2.0781,240.57,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874638894,1.86,240.6,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874639093,2.078,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874639990,1.86,240.6,240.47,1.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1732874640187,1.86,240.6,240.48,1.03977364]
["bitfinex-derivatives","SOLF0:USTF0",1732874640392,1.86,240.6,240.49,1.03977364]
["bitfinex-derivatives","SOLF0:USTF0",1732874640593,2.0782,240.56,240.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732874641095,2.0782,240.56,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874641096,2.0779,240.59,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874641999,2.0777,240.61,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874642195,1.86,240.63,240.55,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732874642797,1.86,240.63,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874643504,1.86,240.63,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874645202,2.078,240.58,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874645797,2.078,240.58,240.54,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874646997,2.078,240.58,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874647200,2.078,240.58,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874648708,2.0778,240.61,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874649006,2.0778,240.61,240.52,2.0793374]
["bitfinex-derivatives","SOLF0:USTF0",1732874649303,2.0778,240.61,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874649304,2.0778,240.6,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732874652510,2.0778,240.6,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874652511,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874656412,2.0776,240.62,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874656715,2.0775,240.63,240.6,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874656908,4.4611,240.66,240.52,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732874657211,2.0776,240.62,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874660420,2.0777,240.61,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732874660612,2.0777,240.61,240.52,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732874660812,2.0777,240.61,240.53,1.03957891]
["bitfinex-derivatives","SOLF0:USTF0",1732874661008,2.0777,240.61,240.54,1.03957891]
["bitfinex-derivatives","SOLF0:USTF0",1732874661308,4.4611,240.66,240.52,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732874661508,4.4611,240.66,240.53,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732874661917,2.078,240.58,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874662221,2.078,240.58,240.5,1.03963571]
["bitfinex-derivatives","SOLF0:USTF0",1732874662515,1.88,240.61,240.51,1.03963571]
["bitfinex-derivatives","SOLF0:USTF0",1732874662713,1.88,240.61,240.52,1.03963571]
["bitfinex-derivatives","SOLF0:USTF0",1732874662914,2.0779,240.58,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874663715,2.078,240.57,240.54,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874664915,2.078,240.57,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874664916,1.88,240.61,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874665419,2.0779,240.59,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874666222,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874667425,2.0779,240.59,240.56,1.0396202]
["bitfinex-derivatives","SOLF0:USTF0",1732874667623,1.88,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874667826,1.88,240.61,240.56,1.03961704]
["bitfinex-derivatives","SOLF0:USTF0",1732874668021,1.88,240.61,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874668219,2.0779,240.59,240.56,1.03961784]
["bitfinex-derivatives","SOLF0:USTF0",1732874668423,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874668617,2.0779,240.59,240.56,1.03962101]
["bitfinex-derivatives","SOLF0:USTF0",1732874668821,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874669023,2.0779,240.59,240.56,1.03962101]
["bitfinex-derivatives","SOLF0:USTF0",1732874669225,2.0779,240.59,240.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732874669425,2.0779,240.59,240.56,1.03961784]
["bitfinex-derivatives","SOLF0:USTF0",1732874669626,1.88,240.64,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874669925,2.5811,240.66,240.5,7.94504883]
["bitfinex-derivatives","SOLF0:USTF0",1732874670126,1.88,240.69,240.51,7.47886041]
["bitfinex-derivatives","SOLF0:USTF0",1732874670327,1.88,240.69,240.52,4.98176041]
["bitfinex-derivatives","SOLF0:USTF0",1732874670627,2.0774,240.65,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874670826,1.88,240.69,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732874671424,1.88,240.69,240.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874671626,1.88,240.69,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874672028,2.0775,240.64,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874672429,1.88,240.69,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874672730,2.0775,240.63,240.6,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732874676431,2.0775,240.63,240.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874676631,2.0775,240.63,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732874678230,2.0772,240.68,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874678430,1.2236,240.72,240.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874678637,1.2236,240.72,240.57,1.03936907]
["bitfinex-derivatives","SOLF0:USTF0",1732874678832,1.2236,240.72,240.58,1.03936907]
["bitfinex-derivatives","SOLF0:USTF0",1732874679033,2.0772,240.67,240.63,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732874680327,2.0774,240.65,240.62,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732874681036,2.0774,240.65,240.61,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732874682426,3.1036,240.72,240.61,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732874682630,3.1036,240.72,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874682631,2.0774,240.64,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874683437,0.26356,240.79,240.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732874683634,0.26356,240.79,240.62,6.39126579]
["bitfinex-derivatives","SOLF0:USTF0",1732874683936,0.26356,240.79,240.63,5.10986579]
["bitfinex-derivatives","SOLF0:USTF0",1732874684136,0.26356,240.79,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874684137,2.0765,240.76,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874684338,2.0765,240.76,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874684534,2.12356,240.79,240.68,1.03898548]
["bitfinex-derivatives","SOLF0:USTF0",1732874684731,2.12356,240.79,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874684931,2.12356,240.79,240.68,1.03898047]
["bitfinex-derivatives","SOLF0:USTF0",1732874685132,2.12356,240.79,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874685333,2.0764,240.76,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874685835,0.26356,240.79,240.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874686035,1.2623,240.96,240.62,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1732874686228,1.2623,240.96,240.63,13.457814]
["bitfinex-derivatives","SOLF0:USTF0",1732874686429,1.2623,240.96,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732874686632,1.2623,240.96,240.79,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732874686838,13.7423,240.96,240.66,10.55912648]
["bitfinex-derivatives","SOLF0:USTF0",1732874687035,2.0755,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874688142,1.2623,240.96,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874688335,2.0752,240.9,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874688640,1.86,240.95,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874689641,2.0752,240.9,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874691037,2.0753,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874693244,2.0753,240.89,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874693634,2.0753,240.89,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874693635,1.86,240.94,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874693835,2.0752,240.91,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874696141,2.0752,240.91,240.75,2.07727453]
["bitfinex-derivatives","SOLF0:USTF0",1732874696142,2.0755,240.87,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874696445,1.86,240.94,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874697038,1.86,240.94,240.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874697641,2.0753,240.9,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874697841,2.0753,240.9,240.79,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732874698438,2.0753,240.9,240.83,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874698642,2.0753,240.9,240.83,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1732874698944,2.0753,240.9,240.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874699746,2.0754,240.88,240.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874699944,1.86,240.94,240.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874700542,2.0754,240.88,240.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874700742,1.86,240.94,240.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874701639,1.86,240.94,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874701949,1.86,240.94,240.79,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1732874702150,1.86,240.94,240.79,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732874702342,1.86,240.94,240.69,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732874702343,2.0759,240.83,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874702542,1.2623,240.96,240.69,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732874702543,1.86,240.88,240.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874702747,16.6289,240.99,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874702748,3.073,240.87,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874702948,1.86,240.86,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874703143,2.076,240.81,240.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874703350,2.076,240.81,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874703351,1.86,240.86,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874703853,1.86,240.86,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874703854,2.076,240.81,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874705550,1.86,240.86,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874705747,1.86,240.86,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874705949,1.318,240.85,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874706351,2.076,240.81,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874706551,1.318,240.85,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874707160,1.318,240.85,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874707460,2.0764,240.77,240.71,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732874707658,1.318,240.85,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874707659,1.86,240.81,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874708360,1.86,240.81,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874709057,1.86,240.81,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874709058,3.178,240.85,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874709462,2.0761,240.8,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874709762,3.178,240.85,240.74,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732874710152,3.178,240.85,240.72,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732874710352,3.178,240.85,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874711162,3.178,240.85,240.68,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732874711462,3.178,240.85,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874711661,2.0761,240.8,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874711862,1.86,240.79,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874712664,2.0766,240.74,240.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874712964,1.86,240.83,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874714460,2.0761,240.79,240.75,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874716062,2.0759,240.82,240.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874716562,2.0759,240.82,240.73,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732874716867,2.0759,240.82,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874718864,2.076,240.81,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874723167,1.86,240.86,240.73,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732874723366,1.86,240.86,240.66,6.48377935]
["bitfinex-derivatives","SOLF0:USTF0",1732874723567,1.86,240.86,240.67,11.7730976]
["bitfinex-derivatives","SOLF0:USTF0",1732874723762,2.0767,240.72,240.68,6.12951768]
["bitfinex-derivatives","SOLF0:USTF0",1732874723968,2.0767,240.72,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732874724169,2.0767,240.72,240.69,1.03887338]
["bitfinex-derivatives","SOLF0:USTF0",1732874724369,2.6147,240.92,240.7,1.03887476]
["bitfinex-derivatives","SOLF0:USTF0",1732874724669,1.2365,240.91,240.71,9.91712536]
["bitfinex-derivatives","SOLF0:USTF0",1732874724859,2.0756,240.85,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874725663,2.0757,240.84,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874725860,1.86,240.89,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874726461,1.86,240.89,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874728071,2.0756,240.86,240.81,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874729670,2.0754,240.88,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874730375,2.0755,240.87,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874730776,2.0755,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874732074,1.2365,240.91,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874732270,2.0752,240.9,240.86,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874732571,1.86,240.93,240.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874732776,1.86,240.93,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874732777,2.075,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874733078,0.16903,240.95,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874733875,2.0751,240.92,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874736872,1.86,240.96,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874737072,1.86,240.96,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874737073,2.0753,240.9,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874737278,1.86,240.96,240.85,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874737474,2.0756,240.86,240.77,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1732874737676,2.0756,240.86,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874737877,2.0756,240.86,240.8,1.03834562]
["bitfinex-derivatives","SOLF0:USTF0",1732874738077,2.0756,240.86,240.81,1.03834562]
["bitfinex-derivatives","SOLF0:USTF0",1732874738278,2.0756,240.86,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874738478,2.0756,240.86,240.8,1.0383599]
["bitfinex-derivatives","SOLF0:USTF0",1732874738680,2.0756,240.86,240.81,1.03837039]
["bitfinex-derivatives","SOLF0:USTF0",1732874738883,2.0755,240.87,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874739074,2.0755,240.87,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874739274,2.0755,240.87,240.8,1.03837273]
["bitfinex-derivatives","SOLF0:USTF0",1732874739483,2.0755,240.87,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874739676,2.0755,240.87,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874741485,1.86,240.91,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874741678,1.86,240.91,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874741886,1.86,240.97,240.8,1.03834854]
["bitfinex-derivatives","SOLF0:USTF0",1732874742081,1.86,240.97,240.81,1.03834854]
["bitfinex-derivatives","SOLF0:USTF0",1732874742286,1.86,240.97,240.82,1.03834854]
["bitfinex-derivatives","SOLF0:USTF0",1732874742592,2.0752,240.91,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732874744595,1.86,240.97,240.77,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1732874744792,1.86,240.97,240.78,9.92464516]
["bitfinex-derivatives","SOLF0:USTF0",1732874744992,1.86,240.97,240.79,4.05676813]
["bitfinex-derivatives","SOLF0:USTF0",1732874745192,2.0757,240.85,240.8,3.11425329]
["bitfinex-derivatives","SOLF0:USTF0",1732874745393,2.0757,240.85,240.81,1.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1732874745596,1.86,240.88,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874745791,2.0758,240.84,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874747797,1.86,240.88,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874747798,2.0759,240.82,240.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874747987,1.86,240.88,240.78,1.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1732874748195,1.86,240.88,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874748397,2.0759,240.82,240.77,3.11479101]
["bitfinex-derivatives","SOLF0:USTF0",1732874748595,2.0759,240.82,240.78,1.03849101]
["bitfinex-derivatives","SOLF0:USTF0",1732874748798,2.0759,240.82,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874749096,2.0759,240.82,240.77,3.11480622]
["bitfinex-derivatives","SOLF0:USTF0",1732874749298,2.0759,240.82,240.77,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732874751400,2.0758,240.84,240.8,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874752294,2.0758,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732874753400,1.86,240.88,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732874756002,2.0758,240.83,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732874757803,2.0758,240.83,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874757804,2.0757,240.85,240.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874757999,12.46,240.97,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874758198,1.86,240.96,240.77,1.03857863]
["bitfinex-derivatives","SOLF0:USTF0",1732874758393,1.86,240.96,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874758394,2.0756,240.86,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874758598,1.86,240.92,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874758802,1.86,240.92,240.77,11.19400656]
["bitfinex-derivatives","SOLF0:USTF0",1732874758999,1.86,240.92,240.78,4.06457677]
["bitfinex-derivatives","SOLF0:USTF0",1732874759200,2.0753,240.89,240.79,4.06457677]
["bitfinex-derivatives","SOLF0:USTF0",1732874759499,1.86,240.92,240.8,1.03845695]
["bitfinex-derivatives","SOLF0:USTF0",1732874759705,2.0751,240.91,240.84,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874759897,2.0751,240.91,240.85,1.03832915]
["bitfinex-derivatives","SOLF0:USTF0",1732874760102,2.0751,240.91,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874760299,2.0751,240.91,240.82,4.06352313]
["bitfinex-derivatives","SOLF0:USTF0",1732874760503,2.0751,240.91,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874760699,2.0751,240.91,240.82,4.06331086]
["bitfinex-derivatives","SOLF0:USTF0",1732874760901,2.0751,240.91,240.83,4.06331086]
["bitfinex-derivatives","SOLF0:USTF0",1732874761102,2.0751,240.91,240.84,1.03830101]
["bitfinex-derivatives","SOLF0:USTF0",1732874761299,1.86,240.94,240.85,1.03830101]
["bitfinex-derivatives","SOLF0:USTF0",1732874761505,1.86,240.94,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874761705,1.86,240.94,240.83,1.03836666]
["bitfinex-derivatives","SOLF0:USTF0",1732874762004,1.86,240.94,240.84,1.03836666]
["bitfinex-derivatives","SOLF0:USTF0",1732874762207,1.86,240.94,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874762397,1.86,240.94,240.83,1.03838328]
["bitfinex-derivatives","SOLF0:USTF0",1732874762600,2.0753,240.89,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874762806,1.86,240.94,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874763207,1.86,240.94,240.84,1.0383699]
["bitfinex-derivatives","SOLF0:USTF0",1732874763407,1.86,240.94,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874764009,2.0754,240.88,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874764607,2.0754,240.88,240.84,1.03840079]
["bitfinex-derivatives","SOLF0:USTF0",1732874764809,2.0754,240.88,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874765312,2.0754,240.88,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874765610,2.0753,240.89,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874766205,2.0752,240.9,240.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874766614,1.86,240.94,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874767011,1.86,240.94,240.84,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874767916,1.86,240.94,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874768119,1.86,240.94,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874769217,2.0755,240.87,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874771718,2.0758,240.84,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874771919,2.0758,240.84,240.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732874772212,1.86,240.89,240.8,3.03252983]
["bitfinex-derivatives","SOLF0:USTF0",1732874772408,1.86,240.89,240.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732874772608,1.86,240.89,240.78,11.62178797]
["bitfinex-derivatives","SOLF0:USTF0",1732874772911,2.0755,240.87,240.79,9.96032595]
["bitfinex-derivatives","SOLF0:USTF0",1732874773111,2.0755,240.87,240.8,5.10894679]
["bitfinex-derivatives","SOLF0:USTF0",1732874773415,2.0755,240.87,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874773811,2.0755,240.87,240.83,1.03840422]
["bitfinex-derivatives","SOLF0:USTF0",1732874774014,2.0755,240.87,240.84,1.03840422]
["bitfinex-derivatives","SOLF0:USTF0",1732874774216,1.86,240.89,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874774420,2.0755,240.86,240.83,1.0384167]
["bitfinex-derivatives","SOLF0:USTF0",1732874774616,2.0755,240.86,240.84,1.0384167]
["bitfinex-derivatives","SOLF0:USTF0",1732874774920,2.0755,240.86,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874775121,2.0755,240.86,240.83,1.03843202]
["bitfinex-derivatives","SOLF0:USTF0",1732874775421,2.0755,240.86,240.84,1.03843202]
["bitfinex-derivatives","SOLF0:USTF0",1732874775620,2.0755,240.86,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874775822,2.0755,240.86,240.83,1.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1732874776022,2.0755,240.86,240.84,1.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1732874776217,2.0755,240.86,240.82,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874776417,1.86,240.89,240.83,1.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1732874776619,1.86,240.89,240.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732874776818,1.86,240.89,240.78,11.61977321]
["bitfinex-derivatives","SOLF0:USTF0",1732874777020,2.0755,240.86,240.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874777222,1.86,240.89,240.83,1.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1732874777519,1.86,240.89,240.84,1.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1732874777711,1.86,240.89,240.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732874777912,1.86,240.89,240.78,11.61976717]
["bitfinex-derivatives","SOLF0:USTF0",1732874778120,2.0754,240.86,240.79,9.95828535]
["bitfinex-derivatives","SOLF0:USTF0",1732874778323,2.0754,240.86,240.8,9.95780976]
["bitfinex-derivatives","SOLF0:USTF0",1732874778516,2.0754,240.86,240.81,4.06974655]
["bitfinex-derivatives","SOLF0:USTF0",1732874778721,2.0754,240.86,240.82,1.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1732874779023,2.0754,240.86,240.83,1.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1732874779219,2.0754,240.86,240.84,1.03842614]
["bitfinex-derivatives","SOLF0:USTF0",1732874779420,2.0754,240.86,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874779619,2.0754,240.86,240.83,1.03840412]
["bitfinex-derivatives","SOLF0:USTF0",1732874779923,2.0754,240.86,240.84,1.03840412]
["bitfinex-derivatives","SOLF0:USTF0",1732874780118,2.0754,240.86,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874780717,1.86,240.89,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874780923,1.86,240.95,240.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874781122,1.86,240.95,240.83,2.89836693]
["bitfinex-derivatives","SOLF0:USTF0",1732874781324,1.86,240.95,240.84,2.89836693]
["bitfinex-derivatives","SOLF0:USTF0",1732874781632,1.86,240.95,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874781925,2.0753,240.86,240.81,1.03838315]
["bitfinex-derivatives","SOLF0:USTF0",1732874782120,2.0753,240.86,240.82,1.03838315]
["bitfinex-derivatives","SOLF0:USTF0",1732874782320,2.0753,240.86,240.83,1.03839073]
["bitfinex-derivatives","SOLF0:USTF0",1732874782625,1.86,240.95,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874782826,2.0752,240.88,240.81,1.03839073]
["bitfinex-derivatives","SOLF0:USTF0",1732874783016,1.86,240.95,240.82,1.03839073]
["bitfinex-derivatives","SOLF0:USTF0",1732874783223,2.0752,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874783718,1.86,240.95,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874783921,2.0753,240.86,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874784722,1.86,240.95,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874784924,2.0752,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874785318,2.0752,240.87,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874785628,2.0752,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874786229,2.0752,240.87,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874786426,2.0752,240.87,240.81,1.03840105]
["bitfinex-derivatives","SOLF0:USTF0",1732874786626,2.0752,240.87,240.82,1.03840105]
["bitfinex-derivatives","SOLF0:USTF0",1732874786828,2.0752,240.87,240.83,1.03836331]
["bitfinex-derivatives","SOLF0:USTF0",1732874787127,2.0752,240.87,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874787331,2.0752,240.87,240.81,4.07181899]
["bitfinex-derivatives","SOLF0:USTF0",1732874787534,2.0752,240.87,240.82,4.07181899]
["bitfinex-derivatives","SOLF0:USTF0",1732874787824,2.0752,240.87,240.83,3.11396316]
["bitfinex-derivatives","SOLF0:USTF0",1732874788028,2.0752,240.87,240.84,1.03836316]
["bitfinex-derivatives","SOLF0:USTF0",1732874788228,2.0752,240.87,240.85,1.03836316]
["bitfinex-derivatives","SOLF0:USTF0",1732874788529,2.0752,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874788719,2.0752,240.87,240.84,1.03836001]
["bitfinex-derivatives","SOLF0:USTF0",1732874788919,2.0752,240.87,240.85,1.03836001]
["bitfinex-derivatives","SOLF0:USTF0",1732874789126,2.0752,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874789622,2.0752,240.87,240.84,1.03836209]
["bitfinex-derivatives","SOLF0:USTF0",1732874789828,2.0752,240.87,240.85,1.03836209]
["bitfinex-derivatives","SOLF0:USTF0",1732874790018,2.0752,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874790218,2.0752,240.87,240.84,1.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1732874790422,2.0752,240.87,240.85,1.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1732874790729,2.0752,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874791130,2.0752,240.87,240.84,1.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1732874791329,2.0752,240.87,240.85,1.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1732874791527,2.0752,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874791722,2.0752,240.87,240.84,1.03836001]
["bitfinex-derivatives","SOLF0:USTF0",1732874791927,2.0752,240.87,240.85,1.03836001]
["bitfinex-derivatives","SOLF0:USTF0",1732874792128,2.0752,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874792330,2.0752,240.87,240.85,1.03836001]
["bitfinex-derivatives","SOLF0:USTF0",1732874792532,2.0752,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874792732,2.0752,240.87,240.85,1.03836001]
["bitfinex-derivatives","SOLF0:USTF0",1732874793034,2.0752,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874793237,2.0752,240.87,240.85,1.03836316]
["bitfinex-derivatives","SOLF0:USTF0",1732874793433,2.0752,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874793632,1.86,240.95,240.85,3.11366397]
["bitfinex-derivatives","SOLF0:USTF0",1732874793633,2.0751,240.89,240.85,3.11366397]
["bitfinex-derivatives","SOLF0:USTF0",1732874793835,2.0751,240.89,240.85,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874795831,2.075,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874796335,1.86,240.94,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874796534,2.075,240.9,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874797429,2.0747,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874798433,2.0747,240.93,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874799440,2.0746,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874802638,1.86,240.99,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874802939,2.0747,240.94,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874804538,2.0746,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874807739,2.0746,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874807938,2.0746,240.95,240.91,1.03806165]
["bitfinex-derivatives","SOLF0:USTF0",1732874808242,2.0747,240.94,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874808639,4.13253,241.0,240.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874808834,2.0745,240.96,240.92,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874810843,2.0746,240.95,240.92,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874811345,2.0746,240.95,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874811547,2.0747,240.93,240.91,1.03804256]
["bitfinex-derivatives","SOLF0:USTF0",1732874811746,2.0747,240.93,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874811946,2.0747,240.93,240.91,1.03804256]
["bitfinex-derivatives","SOLF0:USTF0",1732874812148,2.0747,240.93,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874812449,2.0747,240.93,240.91,1.03804256]
["bitfinex-derivatives","SOLF0:USTF0",1732874812657,2.0747,240.93,240.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874812851,2.0747,240.93,240.89,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874813148,2.0749,240.91,240.9,1.03803942]
["bitfinex-derivatives","SOLF0:USTF0",1732874813747,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874814051,2.0749,240.91,240.88,1.03811572]
["bitfinex-derivatives","SOLF0:USTF0",1732874814249,2.0749,240.91,240.89,1.03812518]
["bitfinex-derivatives","SOLF0:USTF0",1732874814547,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874814753,2.0749,240.91,240.88,1.03814376]
["bitfinex-derivatives","SOLF0:USTF0",1732874815054,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874815254,2.0749,240.91,240.88,1.03815634]
["bitfinex-derivatives","SOLF0:USTF0",1732874815452,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874815646,2.0749,240.91,240.88,1.03815655]
["bitfinex-derivatives","SOLF0:USTF0",1732874815851,2.0749,240.91,240.89,1.03815655]
["bitfinex-derivatives","SOLF0:USTF0",1732874816052,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874816252,2.0749,240.91,240.88,1.03813849]
["bitfinex-derivatives","SOLF0:USTF0",1732874816557,2.0749,240.91,240.89,1.03813849]
["bitfinex-derivatives","SOLF0:USTF0",1732874816755,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874817051,2.0749,240.91,240.88,1.0381471]
["bitfinex-derivatives","SOLF0:USTF0",1732874817255,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874817450,2.0749,240.91,240.88,1.03815626]
["bitfinex-derivatives","SOLF0:USTF0",1732874817656,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874818358,1.86,240.95,240.77,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732874818656,1.86,240.95,240.78,13.37996948]
["bitfinex-derivatives","SOLF0:USTF0",1732874818853,1.86,240.95,240.79,11.51996948]
["bitfinex-derivatives","SOLF0:USTF0",1732874819056,2.0752,240.88,240.8,11.51996948]
["bitfinex-derivatives","SOLF0:USTF0",1732874819257,1.86,240.95,240.81,5.06963142]
["bitfinex-derivatives","SOLF0:USTF0",1732874819558,1.86,240.95,240.82,5.06963142]
["bitfinex-derivatives","SOLF0:USTF0",1732874819758,1.86,240.95,240.83,4.03146128]
["bitfinex-derivatives","SOLF0:USTF0",1732874819955,1.86,240.95,240.84,1.03817014]
["bitfinex-derivatives","SOLF0:USTF0",1732874820156,1.86,240.95,240.85,3.11357014]
["bitfinex-derivatives","SOLF0:USTF0",1732874820356,1.86,240.95,240.86,1.03817014]
["bitfinex-derivatives","SOLF0:USTF0",1732874820556,1.86,240.95,240.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874820749,1.86,240.95,240.82,1.03820584]
["bitfinex-derivatives","SOLF0:USTF0",1732874820954,1.86,240.95,240.83,3.11380584]
["bitfinex-derivatives","SOLF0:USTF0",1732874821251,1.86,240.95,240.84,1.03822513]
["bitfinex-derivatives","SOLF0:USTF0",1732874821451,1.86,240.95,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874821654,1.86,240.95,240.84,1.0382329]
["bitfinex-derivatives","SOLF0:USTF0",1732874821852,1.86,240.95,240.78,1.03832004]
["bitfinex-derivatives","SOLF0:USTF0",1732874822045,1.86,240.95,240.79,3.11422004]
["bitfinex-derivatives","SOLF0:USTF0",1732874822251,1.86,240.95,240.8,1.03832004]
["bitfinex-derivatives","SOLF0:USTF0",1732874822451,1.86,240.95,240.81,1.03832004]
["bitfinex-derivatives","SOLF0:USTF0",1732874822647,2.0755,240.84,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874822849,2.0755,240.84,240.8,1.03833735]
["bitfinex-derivatives","SOLF0:USTF0",1732874823054,2.0755,240.85,240.81,1.03833735]
["bitfinex-derivatives","SOLF0:USTF0",1732874823359,1.86,240.86,240.74,6.4557576]
["bitfinex-derivatives","SOLF0:USTF0",1732874823550,1.86,240.86,240.75,9.86739708]
["bitfinex-derivatives","SOLF0:USTF0",1732874823750,1.86,240.86,240.76,1.03838786]
["bitfinex-derivatives","SOLF0:USTF0",1732874824050,3.8401,240.85,240.77,1.03838786]
["bitfinex-derivatives","SOLF0:USTF0",1732874824258,3.8401,240.85,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874824554,3.8401,240.85,240.74,1.03854568]
["bitfinex-derivatives","SOLF0:USTF0",1732874824748,3.8401,240.85,240.75,1.03854568]
["bitfinex-derivatives","SOLF0:USTF0",1732874824950,3.8401,240.85,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874825147,3.8401,240.85,240.74,1.03858303]
["bitfinex-derivatives","SOLF0:USTF0",1732874825351,3.8401,240.85,240.75,1.03858303]
["bitfinex-derivatives","SOLF0:USTF0",1732874825558,3.8401,240.85,240.76,1.03858303]
["bitfinex-derivatives","SOLF0:USTF0",1732874825757,3.8401,240.85,240.77,1.03858303]
["bitfinex-derivatives","SOLF0:USTF0",1732874826059,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874826254,2.076,240.78,240.74,4.03552089]
["bitfinex-derivatives","SOLF0:USTF0",1732874826555,2.076,240.78,240.75,1.03856966]
["bitfinex-derivatives","SOLF0:USTF0",1732874826856,2.076,240.78,240.76,1.03856966]
["bitfinex-derivatives","SOLF0:USTF0",1732874827047,2.076,240.78,240.77,1.03856966]
["bitfinex-derivatives","SOLF0:USTF0",1732874827651,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874827854,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874828159,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874828362,2.076,240.78,240.76,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874828661,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874828857,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874829158,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874829362,2.076,240.78,240.76,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874829558,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874829750,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874829961,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874830161,2.076,240.78,240.76,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874830363,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874830661,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874830861,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874831165,2.076,240.78,240.76,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874831453,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874831660,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874831860,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874832062,2.076,240.78,240.76,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874832359,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874832558,2.076,240.78,240.74,1.03858233]
["bitfinex-derivatives","SOLF0:USTF0",1732874832765,2.076,240.78,240.75,1.03858233]
["bitfinex-derivatives","SOLF0:USTF0",1732874832957,2.076,240.78,240.76,1.03858233]
["bitfinex-derivatives","SOLF0:USTF0",1732874833264,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874833565,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874833862,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874834058,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874834263,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874834464,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874834762,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874834965,2.076,240.78,240.74,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874835262,2.076,240.78,240.75,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874835461,2.076,240.78,240.76,1.03858313]
["bitfinex-derivatives","SOLF0:USTF0",1732874835660,2.076,240.78,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874835855,2.076,240.78,240.74,1.03857666]
["bitfinex-derivatives","SOLF0:USTF0",1732874836052,2.076,240.78,240.7,23.84475707]
["bitfinex-derivatives","SOLF0:USTF0",1732874836053,1.86,240.8,240.75,1.03857666]
["bitfinex-derivatives","SOLF0:USTF0",1732874836259,1.86,240.8,240.7,23.84475707]
["bitfinex-derivatives","SOLF0:USTF0",1732874836466,16.3001,240.85,240.71,1.03862505]
["bitfinex-derivatives","SOLF0:USTF0",1732874836661,2.0758,240.81,240.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732874836864,1.86,240.8,240.74,1.03862505]
["bitfinex-derivatives","SOLF0:USTF0",1732874837162,1.86,240.81,240.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874837362,1.86,240.82,240.7,5.0301311]
["bitfinex-derivatives","SOLF0:USTF0",1732874837664,3.9357,240.83,240.77,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874837857,1.86,240.83,240.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874838060,1.86,240.83,240.7,11.41368281]
["bitfinex-derivatives","SOLF0:USTF0",1732874838256,2.0757,240.82,240.77,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874838664,2.0757,240.82,240.78,1.03848093]
["bitfinex-derivatives","SOLF0:USTF0",1732874838866,1.86,240.83,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874839667,3.8401,240.85,240.71,6.38359912]
["bitfinex-derivatives","SOLF0:USTF0",1732874839861,3.8401,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874839862,7.7755,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874840067,5.7001,240.85,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874840268,5.7001,240.85,240.75,1.03841788]
["bitfinex-derivatives","SOLF0:USTF0",1732874840461,5.7001,240.85,240.76,1.03841788]
["bitfinex-derivatives","SOLF0:USTF0",1732874840661,5.7001,240.85,240.77,1.03841788]
["bitfinex-derivatives","SOLF0:USTF0",1732874840865,2.0755,240.84,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874850464,3.9354,240.85,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874851071,2.0755,240.84,240.79,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874851374,2.0755,240.84,240.8,1.03839503]
["bitfinex-derivatives","SOLF0:USTF0",1732874851572,2.0755,240.84,240.79,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732874851973,2.0755,240.84,240.8,1.03839086]
["bitfinex-derivatives","SOLF0:USTF0",1732874852173,1.86,240.85,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874852374,1.86,240.85,240.79,1.03840727]
["bitfinex-derivatives","SOLF0:USTF0",1732874852671,2.0757,240.82,240.8,1.03840727]
["bitfinex-derivatives","SOLF0:USTF0",1732874852871,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874853073,2.0757,240.82,240.79,1.03842373]
["bitfinex-derivatives","SOLF0:USTF0",1732874853373,2.0757,240.82,240.8,1.03842373]
["bitfinex-derivatives","SOLF0:USTF0",1732874853572,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874853772,2.0757,240.82,240.79,1.03842325]
["bitfinex-derivatives","SOLF0:USTF0",1732874853963,2.0757,240.82,240.8,1.03842325]
["bitfinex-derivatives","SOLF0:USTF0",1732874854167,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874854369,2.0757,240.82,240.79,1.03842325]
["bitfinex-derivatives","SOLF0:USTF0",1732874854568,2.0757,240.82,240.8,1.03842325]
["bitfinex-derivatives","SOLF0:USTF0",1732874854874,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874855069,2.0757,240.82,240.79,1.03842383]
["bitfinex-derivatives","SOLF0:USTF0",1732874855265,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874855469,2.0757,240.82,240.79,1.03842698]
["bitfinex-derivatives","SOLF0:USTF0",1732874855669,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874856774,2.0757,240.82,240.79,1.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1732874856974,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874857176,2.0757,240.82,240.79,1.03844531]
["bitfinex-derivatives","SOLF0:USTF0",1732874857472,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874857775,2.0757,240.82,240.79,1.03844685]
["bitfinex-derivatives","SOLF0:USTF0",1732874857969,2.0757,240.82,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732874858174,2.0757,240.82,240.79,1.03844582]
["bitfinex-derivatives","SOLF0:USTF0",1732874858374,1.86,240.85,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874858576,1.86,240.85,240.75,1.03846679]
["bitfinex-derivatives","SOLF0:USTF0",1732874858779,1.86,240.85,240.76,1.03846679]
["bitfinex-derivatives","SOLF0:USTF0",1732874859072,2.076,240.79,240.77,1.03851696]
["bitfinex-derivatives","SOLF0:USTF0",1732874859266,2.076,240.79,240.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732874859469,2.076,240.79,240.73,4.99725427]
["bitfinex-derivatives","SOLF0:USTF0",1732874859664,2.076,240.79,240.74,1.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1732874859869,2.076,240.79,240.75,1.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1732874860174,2.076,240.79,240.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874860372,2.076,240.79,240.76,1.03851267]
["bitfinex-derivatives","SOLF0:USTF0",1732874860572,2.076,240.79,240.77,1.03851267]
["bitfinex-derivatives","SOLF0:USTF0",1732874860773,2.076,240.79,240.78,1.03851267]
["bitfinex-derivatives","SOLF0:USTF0",1732874862573,2.076,240.79,240.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732874862782,1.86,240.85,240.73,4.99985957]
["bitfinex-derivatives","SOLF0:USTF0",1732874863076,2.0759,240.8,240.74,6.66147461]
["bitfinex-derivatives","SOLF0:USTF0",1732874863275,2.0759,240.8,240.75,4.99985957]
["bitfinex-derivatives","SOLF0:USTF0",1732874863476,2.0759,240.8,240.76,7.07605957]
["bitfinex-derivatives","SOLF0:USTF0",1732874863671,1.86,240.85,240.77,1.03852057]
["bitfinex-derivatives","SOLF0:USTF0",1732874863866,1.86,240.85,240.78,1.03852057]
["bitfinex-derivatives","SOLF0:USTF0",1732874864073,1.86,240.85,240.79,1.03852057]
["bitfinex-derivatives","SOLF0:USTF0",1732874864274,1.86,240.85,240.8,1.03852057]
["bitfinex-derivatives","SOLF0:USTF0",1732874864475,1.86,240.85,240.81,1.03852057]
["bitfinex-derivatives","SOLF0:USTF0",1732874864675,1.86,240.85,240.76,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732874864975,1.86,240.85,240.77,2.07704074]
["bitfinex-derivatives","SOLF0:USTF0",1732874865169,1.86,240.85,240.78,1.03852037]
["bitfinex-derivatives","SOLF0:USTF0",1732874865475,1.86,240.85,240.79,1.03852037]
["bitfinex-derivatives","SOLF0:USTF0",1732874865678,1.86,240.85,240.8,1.03852037]
["bitfinex-derivatives","SOLF0:USTF0",1732874865881,1.86,240.85,240.81,1.03852037]
["bitfinex-derivatives","SOLF0:USTF0",1732874866180,1.86,240.85,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732874866369,1.86,240.85,240.82,1.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1732874866572,2.0755,240.84,240.83,1.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1732874867677,3.9355,240.84,240.83,1.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1732874867880,2.0755,240.84,240.83,1.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1732874868676,1.86,240.89,240.83,1.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1732874868874,1.86,240.89,240.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874868875,1.86,240.89,240.84,1.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1732874869075,1.86,240.89,240.85,1.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1732874869381,1.86,240.89,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874869580,1.86,240.89,240.84,1.03839542]
["bitfinex-derivatives","SOLF0:USTF0",1732874869778,1.86,240.89,240.85,1.03839542]
["bitfinex-derivatives","SOLF0:USTF0",1732874869980,1.86,240.89,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732874870585,1.86,240.89,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874871081,2.0753,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874872982,2.0753,240.86,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732874876779,2.0752,240.88,240.76,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732874876974,1.86,240.89,240.77,5.00032767]
["bitfinex-derivatives","SOLF0:USTF0",1732874877179,1.86,240.89,240.78,5.00032767]
["bitfinex-derivatives","SOLF0:USTF0",1732874877376,2.0752,240.88,240.79,4.99992137]
["bitfinex-derivatives","SOLF0:USTF0",1732874877582,2.0752,240.88,240.8,4.99992137]
["bitfinex-derivatives","SOLF0:USTF0",1732874877779,2.0752,240.88,240.81,2.07666118]
["bitfinex-derivatives","SOLF0:USTF0",1732874877981,2.0752,240.88,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874878181,2.075,240.9,240.85,1.03839963]
["bitfinex-derivatives","SOLF0:USTF0",1732874878388,2.075,240.9,240.86,3.11369963]
["bitfinex-derivatives","SOLF0:USTF0",1732874878684,2.04748,240.92,240.87,1.03839963]
["bitfinex-derivatives","SOLF0:USTF0",1732874878886,2.0749,240.91,240.88,1.03839963]
["bitfinex-derivatives","SOLF0:USTF0",1732874879084,2.0749,240.91,240.89,1.03839963]
["bitfinex-derivatives","SOLF0:USTF0",1732874879284,2.0749,240.91,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874879484,2.0749,240.91,240.81,11.33377261]
["bitfinex-derivatives","SOLF0:USTF0",1732874879685,2.0749,240.91,240.82,11.33377261]
["bitfinex-derivatives","SOLF0:USTF0",1732874879879,2.075,240.9,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874880088,2.075,240.9,240.87,1.03821936]
["bitfinex-derivatives","SOLF0:USTF0",1732874880386,2.075,240.9,240.88,1.03821936]
["bitfinex-derivatives","SOLF0:USTF0",1732874880583,2.075,240.9,240.89,1.03821936]
["bitfinex-derivatives","SOLF0:USTF0",1732874880780,2.0749,240.91,240.89,1.03821936]
["bitfinex-derivatives","SOLF0:USTF0",1732874880981,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874881181,2.0749,240.91,240.88,1.03821934]
["bitfinex-derivatives","SOLF0:USTF0",1732874881391,2.0749,240.91,240.89,1.03821934]
["bitfinex-derivatives","SOLF0:USTF0",1732874881686,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874881883,2.0749,240.91,240.88,1.03821935]
["bitfinex-derivatives","SOLF0:USTF0",1732874882086,2.0749,240.91,240.89,1.03821935]
["bitfinex-derivatives","SOLF0:USTF0",1732874882280,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874882481,2.0749,240.91,240.88,1.03822169]
["bitfinex-derivatives","SOLF0:USTF0",1732874882677,2.0749,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874882885,1.86,240.94,240.88,1.03822158]
["bitfinex-derivatives","SOLF0:USTF0",1732874883080,2.0748,240.92,240.89,1.03822158]
["bitfinex-derivatives","SOLF0:USTF0",1732874883283,2.0748,240.92,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874883884,1.86,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874884090,1.86,240.95,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874884389,1.86,240.95,240.86,2.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1732874884591,2.0746,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874884784,2.0746,240.94,240.9,1.03814578]
["bitfinex-derivatives","SOLF0:USTF0",1732874884985,2.0746,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874885185,2.0746,240.94,240.9,1.03813155]
["bitfinex-derivatives","SOLF0:USTF0",1732874885386,2.0746,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874885587,2.0746,240.94,240.9,1.03809708]
["bitfinex-derivatives","SOLF0:USTF0",1732874885789,2.0746,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874885984,2.0746,240.94,240.9,1.03809699]
["bitfinex-derivatives","SOLF0:USTF0",1732874886293,2.0746,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874886590,2.0746,240.94,240.9,1.03810517]
["bitfinex-derivatives","SOLF0:USTF0",1732874886791,2.0746,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874887089,2.0746,240.94,240.9,1.03810517]
["bitfinex-derivatives","SOLF0:USTF0",1732874887291,2.0746,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732874887691,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874887890,2.0748,240.92,240.88,1.03810203]
["bitfinex-derivatives","SOLF0:USTF0",1732874888094,2.0748,240.92,240.89,1.03810203]
["bitfinex-derivatives","SOLF0:USTF0",1732874888392,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874888587,2.0748,240.92,240.88,1.03813178]
["bitfinex-derivatives","SOLF0:USTF0",1732874888787,2.0748,240.92,240.89,1.03813178]
["bitfinex-derivatives","SOLF0:USTF0",1732874889089,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874889291,2.0748,240.92,240.88,1.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1732874889485,2.0748,240.92,240.89,1.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1732874889686,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874889893,2.0748,240.92,240.88,1.03812827]
["bitfinex-derivatives","SOLF0:USTF0",1732874890196,2.0748,240.92,240.89,1.03812827]
["bitfinex-derivatives","SOLF0:USTF0",1732874890386,2.0748,240.92,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874890587,2.0748,240.92,240.88,3.11322827]
["bitfinex-derivatives","SOLF0:USTF0",1732874890786,2.0747,240.94,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874890987,2.0747,240.94,240.86,1.0381304]
["bitfinex-derivatives","SOLF0:USTF0",1732874891191,2.0747,240.94,240.87,1.0381304]
["bitfinex-derivatives","SOLF0:USTF0",1732874891382,2.0747,240.94,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874892593,2.0746,240.95,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732874892888,1.86,240.96,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732874893690,2.0747,240.93,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874893890,1.86,240.96,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874894289,1.86,240.96,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874894290,2.075,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874894495,1.86,240.96,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874894793,1.86,240.96,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874895098,2.0749,240.91,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874898400,2.075,240.9,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732874898697,1.86,240.96,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732874899095,1.86,240.96,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874899397,1.86,240.96,240.8,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732874899596,1.86,240.96,240.81,1.03823545]
["bitfinex-derivatives","SOLF0:USTF0",1732874899792,2.0752,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874900197,1.84,240.9,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874900397,2.0752,240.88,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874900601,1.84,240.9,240.85,1.03825302]
["bitfinex-derivatives","SOLF0:USTF0",1732874900896,1.84,240.9,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874901092,2.0752,240.88,240.85,1.03825302]
["bitfinex-derivatives","SOLF0:USTF0",1732874901396,2.0752,240.88,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732874901592,2.0752,240.88,240.85,3.11365302]
["bitfinex-derivatives","SOLF0:USTF0",1732874901799,2.0752,240.88,240.86,1.03825302]
["bitfinex-derivatives","SOLF0:USTF0",1732874901999,3.8805,240.99,240.8,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732874902199,1.84,240.98,240.81,4.98872003]
["bitfinex-derivatives","SOLF0:USTF0",1732874902496,2.0749,240.92,240.82,6.6497334]
["bitfinex-derivatives","SOLF0:USTF0",1732874902701,2.0749,240.92,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732874904897,1.84,240.96,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874905200,1.84,240.96,240.86,1.03811534]
["bitfinex-derivatives","SOLF0:USTF0",1732874905399,1.84,240.96,240.87,1.03811534]
["bitfinex-derivatives","SOLF0:USTF0",1732874905699,1.84,240.96,240.88,1.03811534]
["bitfinex-derivatives","SOLF0:USTF0",1732874905903,1.84,240.96,240.89,1.03811534]
["bitfinex-derivatives","SOLF0:USTF0",1732874906201,1.84,240.96,240.9,1.03810869]
["bitfinex-derivatives","SOLF0:USTF0",1732874906391,1.84,240.96,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874906599,1.84,240.96,240.86,1.03811182]
["bitfinex-derivatives","SOLF0:USTF0",1732874906798,1.84,240.96,240.87,1.03811182]
["bitfinex-derivatives","SOLF0:USTF0",1732874906998,1.84,240.96,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874906999,2.0746,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732874908502,2.0745,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732874908999,1.2444,240.99,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874909200,2.0742,240.99,240.86,2.27790622]
["bitfinex-derivatives","SOLF0:USTF0",1732874909501,2.0742,240.99,240.87,1.03810622]
["bitfinex-derivatives","SOLF0:USTF0",1732874909707,2.0742,240.99,240.86,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732874910107,1.84,241.01,240.86,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732874910108,2.0743,240.98,240.86,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732874910500,1.84,241.01,240.86,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732874910706,2.0744,240.97,240.86,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732874910909,2.0744,240.97,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732874911204,2.0744,240.97,240.87,1.03791642]
["bitfinex-derivatives","SOLF0:USTF0",1732874911602,2.0744,240.97,240.93,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732874912602,0.28588,241.03,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874912800,1.84,241.02,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874912996,2.0742,241.0,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874913210,2.0742,241.0,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732874913607,2.074,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732874913902,0.28588,241.03,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874914205,0.28588,241.03,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732874914400,0.28588,241.03,240.91,2.07009843]
["bitfinex-derivatives","SOLF0:USTF0",1732874914703,0.28588,241.03,240.92,1.03788147]
["bitfinex-derivatives","SOLF0:USTF0",1732874914903,0.28588,241.03,240.93,1.03788147]
["bitfinex-derivatives","SOLF0:USTF0",1732874915102,0.28588,241.03,240.94,2.29798147]
["bitfinex-derivatives","SOLF0:USTF0",1732874915305,0.28588,241.03,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732874927004,2.0732,241.11,241.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874927209,1.2845,241.13,241.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874927508,2.0731,241.12,241.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874928311,2.4806,241.33,241.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874928509,2.4806,241.33,241.01,4.96688139]
["bitfinex-derivatives","SOLF0:USTF0",1732874928810,2.4806,241.33,241.02,30.03135956]
["bitfinex-derivatives","SOLF0:USTF0",1732874929009,2.0721,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732874930205,2.4806,241.33,241.05,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732874930410,2.4806,241.33,241.06,2.87709362]
["bitfinex-derivatives","SOLF0:USTF0",1732874930601,2.4806,241.33,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874930804,2.0719,241.26,241.07,1.03707614]
["bitfinex-derivatives","SOLF0:USTF0",1732874931007,2.0719,241.26,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874931211,2.0719,241.26,241.07,1.03707589]
["bitfinex-derivatives","SOLF0:USTF0",1732874931414,2.072,241.25,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874931609,2.4806,241.33,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874932011,2.0719,241.27,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732874932215,2.4806,241.33,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874932707,2.0717,241.29,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732874932912,2.0717,241.29,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874933613,2.0717,241.29,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732874934210,2.0716,241.29,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732874934605,2.4806,241.33,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732874934807,2.4806,241.33,241.2,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1732874935304,2.0719,241.27,241.2,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1732874935501,2.0719,241.27,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732874936816,2.0717,241.29,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732874937014,2.0717,241.29,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874937215,2.4806,241.33,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874937615,2.4806,241.33,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732874938210,2.0718,241.28,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732874938509,2.4806,241.33,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732874939319,2.4806,241.33,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732874939521,2.4806,241.33,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874940214,2.0715,241.31,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732874940412,2.4806,241.33,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874941422,2.0715,241.3,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732874941613,2.4806,241.33,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874942109,2.0714,241.32,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874942421,2.4806,241.33,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874943117,4.552,241.33,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874943320,2.4806,241.33,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874943529,2.4806,241.33,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874943821,2.0717,241.29,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874944022,2.4806,241.33,241.25,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732874944620,2.0716,241.3,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874944821,2.4806,241.33,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874945214,2.0716,241.3,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874945429,2.4806,241.33,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874945619,2.4806,241.33,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732874945818,2.0716,241.29,241.24,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732874946414,2.0715,241.31,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874946623,2.4806,241.33,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874947823,2.4806,241.33,241.24,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732874949022,2.0716,241.29,241.24,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732874950132,2.0716,241.29,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874950628,2.4806,241.33,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874950827,2.4806,241.33,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874951530,2.4806,241.33,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732874951933,2.4806,241.33,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874952127,2.0715,241.31,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732874953234,2.0714,241.32,241.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732874954320,2.0715,241.31,241.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732874954925,2.0715,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874958038,2.0717,241.29,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874958244,2.4806,241.33,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874958839,30.95387487,241.44,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874958840,0.29256,241.44,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874959047,2.15256,241.44,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874959251,2.0712,241.34,241.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732874960045,2.0712,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732874960242,1.86,241.41,241.3,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732874960451,3.8182,241.4,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874960949,2.0712,241.34,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874961248,3.8182,241.4,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874962141,2.0709,241.37,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874962546,3.8182,241.4,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874962748,2.0714,241.33,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874964848,2.0714,241.33,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732874965747,2.0716,241.3,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874965951,3.8182,241.4,241.18,2.11778457]
["bitfinex-derivatives","SOLF0:USTF0",1732874966248,2.0717,241.29,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732874967142,1.86,241.32,241.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874967348,2.0717,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732874968145,1.86,241.36,241.19,3.94015201]
["bitfinex-derivatives","SOLF0:USTF0",1732874968346,1.86,241.36,241.2,1.03656175]
["bitfinex-derivatives","SOLF0:USTF0",1732874968554,1.86,241.36,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874969153,1.86,241.36,241.19,3.93908082]
["bitfinex-derivatives","SOLF0:USTF0",1732874969348,1.86,241.36,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732874970154,2.0715,241.31,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732874971556,2.0715,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732874971960,2.0714,241.32,241.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874972255,1.86,241.36,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874972450,1.86,241.36,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874972646,2.0713,241.33,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874973055,2.0713,241.33,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874973556,3.8182,241.4,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874973557,2.0714,241.32,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874974153,1.86,241.37,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732874974352,1.86,241.37,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874974550,1.86,241.37,241.27,1.03644698]
["bitfinex-derivatives","SOLF0:USTF0",1732874974755,2.0711,241.35,241.28,1.03644698]
["bitfinex-derivatives","SOLF0:USTF0",1732874974952,2.0711,241.35,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874975148,2.071,241.37,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732874975353,1.86,241.43,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874975653,1.86,241.43,241.27,1.03643655]
["bitfinex-derivatives","SOLF0:USTF0",1732874975855,1.86,241.43,241.28,1.03643655]
["bitfinex-derivatives","SOLF0:USTF0",1732874976155,2.0708,241.39,241.29,1.03643655]
["bitfinex-derivatives","SOLF0:USTF0",1732874976459,2.0708,241.39,241.3,1.03643655]
["bitfinex-derivatives","SOLF0:USTF0",1732874976759,2.0708,241.39,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732874977154,18.20086433,241.44,241.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874977354,2.0705,241.43,241.35,2.89616411]
["bitfinex-derivatives","SOLF0:USTF0",1732874977560,1.86,241.47,241.26,6.28499352]
["bitfinex-derivatives","SOLF0:USTF0",1732874977755,2.0712,241.35,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874977949,2.0712,241.35,241.3,1.03619664]
["bitfinex-derivatives","SOLF0:USTF0",1732874978255,1.86,241.4,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874978555,2.071,241.37,241.28,1.0363605]
["bitfinex-derivatives","SOLF0:USTF0",1732874978756,2.071,241.37,241.29,1.0363605]
["bitfinex-derivatives","SOLF0:USTF0",1732874978960,2.071,241.37,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874979162,2.071,241.37,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732874979758,1.86,241.4,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732874980151,13.6988,241.51,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732874980462,1.86,241.5,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732874981058,1.86,241.5,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732874981858,1.86,241.5,241.31,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732874982362,2.0709,241.38,241.31,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732874982752,1.9,241.39,241.31,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732874983659,2.071,241.37,241.31,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732874984965,1.9,241.39,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874985169,1.9,241.39,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732874985759,1.9,241.39,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874985760,13.6988,241.51,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874985960,1.9,241.5,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874986160,2.0711,241.36,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874986360,2.0711,241.36,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732874986565,1.9,241.38,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732874986767,3.9709,241.38,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732874987064,1.9,241.38,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732874987768,1.9,241.38,241.29,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732874988065,1.9,241.38,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874988066,2.0712,241.34,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874988260,2.0712,241.34,241.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732874988261,1.9,241.38,241.22,30.08759762]
["bitfinex-derivatives","SOLF0:USTF0",1732874988466,1.9,241.38,241.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732874988663,2.0714,241.33,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732874990065,1.9,241.38,241.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732874990363,1.3267,241.37,241.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732874990569,2.0716,241.3,241.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732874991070,2.0716,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874991469,2.0715,241.31,241.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732874991669,1.9,241.32,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732874991968,1.9,241.32,241.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732874992468,2.0715,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732874993273,1.9,241.32,241.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732874993468,1.9,241.32,241.16,28.77096731]
["bitfinex-derivatives","SOLF0:USTF0",1732874993666,1.9,241.32,241.17,2.93666932]
["bitfinex-derivatives","SOLF0:USTF0",1732874993870,1.9,241.32,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732874994270,2.0721,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732874994471,1.9,241.27,241.16,30.67096731]
["bitfinex-derivatives","SOLF0:USTF0",1732874994773,1.9,241.27,241.17,1.03673358]
["bitfinex-derivatives","SOLF0:USTF0",1732874994971,1.9,241.27,241.16,30.67096731]
["bitfinex-derivatives","SOLF0:USTF0",1732874994972,2.0721,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732874995976,2.0722,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732874996677,1.9,241.27,241.16,30.67096731]
["bitfinex-derivatives","SOLF0:USTF0",1732874996877,2.0722,241.22,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732874997175,1.9,241.27,241.16,28.77096731]
["bitfinex-derivatives","SOLF0:USTF0",1732874998477,1.9,241.27,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732874999278,2.0723,241.21,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875000075,2.0722,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875000473,1.9,241.32,241.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732875001173,2.0719,241.27,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875001380,1.9,241.32,241.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732875001881,2.0718,241.28,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875002080,15.0043,241.36,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875002278,1.9,241.35,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875002479,2.072,241.25,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875002874,1.9,241.26,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875003483,2.0721,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875004584,2.0722,241.23,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875005279,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875005482,1.9,241.26,241.13,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732875005686,1.324,241.25,241.13,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732875005887,1.324,241.25,241.14,1.03685501]
["bitfinex-derivatives","SOLF0:USTF0",1732875006190,2.4551,241.24,241.07,8.19264345]
["bitfinex-derivatives","SOLF0:USTF0",1732875006484,2.4551,241.24,241.08,4.96962342]
["bitfinex-derivatives","SOLF0:USTF0",1732875006682,1.9,241.23,241.09,4.96962342]
["bitfinex-derivatives","SOLF0:USTF0",1732875006882,1.9,241.23,241.1,4.96962342]
["bitfinex-derivatives","SOLF0:USTF0",1732875007075,1.9,241.23,241.11,2.07388206]
["bitfinex-derivatives","SOLF0:USTF0",1732875007276,1.9,241.23,241.12,2.93694103]
["bitfinex-derivatives","SOLF0:USTF0",1732875007490,1.9,241.23,241.13,1.03694103]
["bitfinex-derivatives","SOLF0:USTF0",1732875007782,1.9,241.23,241.08,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732875007989,1.9,241.23,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875008179,1.9,241.23,241.12,1.0369871]
["bitfinex-derivatives","SOLF0:USTF0",1732875008385,1.9,241.23,241.08,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732875008585,2.0727,241.17,241.09,1.03700074]
["bitfinex-derivatives","SOLF0:USTF0",1732875008786,2.0727,241.17,241.1,1.03700074]
["bitfinex-derivatives","SOLF0:USTF0",1732875009090,2.0724,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875009289,1.9,241.23,241.08,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732875009483,1.9,241.23,241.09,4.96743208]
["bitfinex-derivatives","SOLF0:USTF0",1732875009683,1.9,241.23,241.1,4.96735003]
["bitfinex-derivatives","SOLF0:USTF0",1732875009884,2.0724,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875010388,1.9,241.23,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875011989,2.0724,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875012486,2.0725,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875012693,1.9,241.23,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875012886,1.9,241.23,241.11,1.03694674]
["bitfinex-derivatives","SOLF0:USTF0",1732875013092,2.0724,241.2,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875013293,1.9,241.23,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875013588,1.9,241.23,241.11,1.03692691]
["bitfinex-derivatives","SOLF0:USTF0",1732875013792,2.0725,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875013992,1.9,241.23,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875014189,2.0725,241.2,241.11,3.11004442]
["bitfinex-derivatives","SOLF0:USTF0",1732875014388,1.9,241.23,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875014594,1.9,241.23,241.08,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732875014794,2.0727,241.18,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875014994,1.9,241.23,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875015492,1.9,241.23,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875016591,1.9,241.23,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875016790,1.94,241.22,241.08,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732875016995,1.94,241.22,241.09,1.03698569]
["bitfinex-derivatives","SOLF0:USTF0",1732875017187,2.0725,241.19,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875017386,1.94,241.22,241.08,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732875017591,1.94,241.22,241.09,1.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1732875017896,2.0723,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875018191,1.94,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875018394,2.4551,241.24,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875018697,4.3951,241.24,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875019295,2.0724,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875020697,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875020896,2.0723,241.21,241.09,1.03697619]
["bitfinex-derivatives","SOLF0:USTF0",1732875021098,2.0723,241.21,241.08,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732875021291,2.0723,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875022603,2.0723,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875023395,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875025503,2.0722,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875025704,1.94,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875025906,1.94,241.24,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875025907,1.324,241.25,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875026408,2.5143,241.32,241.13,1.03678823]
["bitfinex-derivatives","SOLF0:USTF0",1732875026409,2.072,241.26,241.13,1.03678823]
["bitfinex-derivatives","SOLF0:USTF0",1732875026611,2.5143,241.32,241.14,2.36868823]
["bitfinex-derivatives","SOLF0:USTF0",1732875026913,1.2529,241.32,241.15,1.03678823]
["bitfinex-derivatives","SOLF0:USTF0",1732875027111,1.2529,241.32,241.16,3.14301642]
["bitfinex-derivatives","SOLF0:USTF0",1732875027305,2.0716,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875027506,2.0716,241.29,241.17,4.19758823]
["bitfinex-derivatives","SOLF0:USTF0",1732875027507,1.2529,241.32,241.17,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732875027811,3.1473,241.34,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875027812,2.0715,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875028012,2.0715,241.31,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875028512,2.0715,241.31,241.23,1.03655647]
["bitfinex-derivatives","SOLF0:USTF0",1732875028713,2.0715,241.31,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875028915,2.0715,241.31,241.23,1.03655556]
["bitfinex-derivatives","SOLF0:USTF0",1732875029112,2.0715,241.31,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875029409,3.1473,241.34,241.23,1.03655869]
["bitfinex-derivatives","SOLF0:USTF0",1732875029602,3.1473,241.34,241.24,1.03649341]
["bitfinex-derivatives","SOLF0:USTF0",1732875029810,2.0714,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732875030204,2.0714,241.32,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875030415,2.0715,241.31,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732875030713,2.0715,241.31,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875030912,2.0715,241.31,241.23,1.03655177]
["bitfinex-derivatives","SOLF0:USTF0",1732875031110,2.0715,241.31,241.24,1.03655177]
["bitfinex-derivatives","SOLF0:USTF0",1732875031416,2.0715,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732875032815,3.1473,241.34,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875033316,2.0715,241.31,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875033523,3.1473,241.34,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875034020,2.0717,241.29,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875034711,3.1473,241.34,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875034916,3.1473,241.34,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875035115,3.1473,241.34,241.21,1.03668816]
["bitfinex-derivatives","SOLF0:USTF0",1732875035315,3.1473,241.34,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875036121,3.1473,241.34,241.17,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732875036122,15.5873,241.34,241.17,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732875036322,15.5873,241.34,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875036621,2.0721,241.24,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875037420,1.94,241.26,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875037616,2.0721,241.23,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875038124,2.0723,241.22,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875038824,1.94,241.26,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875039028,1.94,241.26,241.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875039514,2.0724,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875039922,2.0723,241.21,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875040119,2.0723,241.21,241.13,1.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1732875040319,2.0723,241.21,241.14,1.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1732875040625,1.94,241.24,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875040922,1.94,241.24,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875041123,2.0722,241.23,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875041323,1.94,241.24,241.13,1.03681026]
["bitfinex-derivatives","SOLF0:USTF0",1732875041525,2.0723,241.22,241.14,1.03681026]
["bitfinex-derivatives","SOLF0:USTF0",1732875041824,2.0723,241.22,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875042122,2.0723,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875042326,2.0721,241.24,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875042623,3.2221,241.25,241.13,1.03679718]
["bitfinex-derivatives","SOLF0:USTF0",1732875042823,3.2221,241.25,241.14,1.03679718]
["bitfinex-derivatives","SOLF0:USTF0",1732875043025,3.2221,241.25,241.15,1.03679718]
["bitfinex-derivatives","SOLF0:USTF0",1732875043224,2.0722,241.23,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875043426,1.94,241.27,241.13,2.07358114]
["bitfinex-derivatives","SOLF0:USTF0",1732875043626,1.94,241.27,241.14,4.97122847]
["bitfinex-derivatives","SOLF0:USTF0",1732875043824,2.0723,241.21,241.15,1.03679057]
["bitfinex-derivatives","SOLF0:USTF0",1732875044125,1.94,241.27,241.16,1.03679057]
["bitfinex-derivatives","SOLF0:USTF0",1732875044429,1.94,241.27,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875045120,2.0722,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875045723,2.0722,241.23,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875045923,2.0722,241.23,241.19,1.03678169]
["bitfinex-derivatives","SOLF0:USTF0",1732875046124,2.0722,241.23,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875046317,2.0722,241.23,241.19,1.0367786]
["bitfinex-derivatives","SOLF0:USTF0",1732875046520,2.0722,241.23,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875046727,2.0722,241.23,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875046924,1.94,241.27,241.2,1.0367786]
["bitfinex-derivatives","SOLF0:USTF0",1732875047124,2.072,241.25,241.13,6.29558649]
["bitfinex-derivatives","SOLF0:USTF0",1732875047325,2.072,241.25,241.14,3.93462524]
["bitfinex-derivatives","SOLF0:USTF0",1732875047526,2.072,241.25,241.15,4.97135514]
["bitfinex-derivatives","SOLF0:USTF0",1732875047821,1.94,241.28,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875048028,1.94,241.27,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875048229,2.072,241.25,241.13,1.65878655]
["bitfinex-derivatives","SOLF0:USTF0",1732875048425,1.94,241.28,241.14,4.97270599]
["bitfinex-derivatives","SOLF0:USTF0",1732875048624,1.94,241.28,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875049028,2.0721,241.24,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875050332,2.0721,241.24,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875051128,1.94,241.28,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875051634,2.0719,241.26,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875052227,2.072,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875055426,2.0721,241.24,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875055829,1.94,241.28,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875056024,2.0718,241.27,241.18,1.03673625]
["bitfinex-derivatives","SOLF0:USTF0",1732875056229,2.0718,241.27,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875056433,2.0718,241.27,241.18,1.03673324]
["bitfinex-derivatives","SOLF0:USTF0",1732875056732,2.0718,241.27,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875056933,2.0718,241.27,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875057127,2.0716,241.29,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875057332,1.4978,241.39,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875057333,1.4978,241.39,241.18,2.07330949]
["bitfinex-derivatives","SOLF0:USTF0",1732875057628,2.0712,241.35,241.19,6.62958431]
["bitfinex-derivatives","SOLF0:USTF0",1732875057829,2.0712,241.35,241.2,8.57102788]
["bitfinex-derivatives","SOLF0:USTF0",1732875058132,1.4978,241.39,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875058338,2.0712,241.35,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875058628,1.4978,241.39,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875059937,2.0709,241.37,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875060127,1.4978,241.39,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875060531,1.4978,241.39,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875060736,3.2736,241.38,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875060939,1.2027,241.38,241.18,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732875061241,2.0712,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732875061437,1.2027,241.38,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875061648,1.2027,241.38,241.28,1.03641131]
["bitfinex-derivatives","SOLF0:USTF0",1732875061948,1.2027,241.38,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875062238,1.2027,241.38,241.28,1.03639554]
["bitfinex-derivatives","SOLF0:USTF0",1732875062436,12.44,241.63,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875062638,3.8335,241.58,241.28,9.98543205]
["bitfinex-derivatives","SOLF0:USTF0",1732875062832,3.8335,241.58,241.29,11.25013248]
["bitfinex-derivatives","SOLF0:USTF0",1732875063037,2.0699,241.49,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732875063232,1.92,241.52,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875063438,1.92,241.51,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875063740,1.92,241.51,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732875063934,1.92,241.51,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875064843,1.92,241.51,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732875065042,1.92,241.51,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875065344,2.26156,241.51,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875065935,2.0699,241.49,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875066543,2.0699,241.49,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732875067340,2.26156,241.51,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875067946,0.34156,241.51,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875068146,2.0699,241.5,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875068542,2.0699,241.49,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732875068845,0.34156,241.51,241.32,1.03591619]
["bitfinex-derivatives","SOLF0:USTF0",1732875069041,0.34156,241.51,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875069248,2.0703,241.45,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875069547,1.92,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875070749,2.0703,241.45,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875071045,1.92,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875072040,2.0705,241.43,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875072240,1.92,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875072547,2.0702,241.46,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875072744,1.92,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875073148,2.0702,241.46,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875073349,2.0702,241.46,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875073350,1.92,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875073846,2.0703,241.45,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875074448,2.0702,241.46,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875074645,1.92,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875075446,2.0704,241.44,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875075853,2.0704,241.44,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875076545,1.92,241.47,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732875076841,2.4894,241.46,241.28,5.43304515]
["bitfinex-derivatives","SOLF0:USTF0",1732875077041,3.7018,241.46,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875077551,2.0706,241.41,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732875079449,2.0706,241.41,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875079654,2.0706,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732875081451,2.0707,241.41,241.34,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732875081751,2.0707,241.41,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875081947,2.0707,241.41,241.35,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732875082353,2.0705,241.42,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875082650,3.7018,241.46,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875083242,3.7018,241.46,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875083956,2.0703,241.45,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875085050,2.0703,241.45,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875086652,2.0703,241.44,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875087353,2.0703,241.44,241.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875087354,2.04,241.48,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875087950,2.0703,241.45,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875088145,2.04,241.48,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732875088350,2.04,241.51,241.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875088550,2.04,241.52,241.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875089249,2.0699,241.5,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875089456,2.0699,241.5,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875089652,2.04,241.52,241.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875090054,2.0699,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732875091350,2.04,241.52,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732875091554,2.04,241.52,241.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875092160,2.04,241.52,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732875092353,2.04,241.52,241.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875093158,2.0701,241.48,241.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732875093959,2.0703,241.45,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875094457,2.04,241.52,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875095355,2.04,241.52,241.29,1.03600882]
["bitfinex-derivatives","SOLF0:USTF0",1732875095556,2.04,241.52,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875095760,12.44,241.5,241.28,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732875095961,12.44,241.5,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875096159,12.44,241.5,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732875096160,2.071,241.36,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732875096366,2.04,241.4,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875096569,3.3557,241.39,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875096764,2.0714,241.32,241.27,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732875096959,2.0714,241.32,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875097269,2.0714,241.32,241.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875097964,2.4787,241.38,241.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875098663,2.4787,241.38,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875099665,2.4787,241.38,241.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875100665,2.4787,241.38,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875100959,2.4787,241.38,241.2,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732875101162,2.4787,241.38,241.13,5.62343909]
["bitfinex-derivatives","SOLF0:USTF0",1732875101363,2.4787,241.38,241.14,6.10335538]
["bitfinex-derivatives","SOLF0:USTF0",1732875101561,2.4787,241.38,241.15,1.03656979]
["bitfinex-derivatives","SOLF0:USTF0",1732875101764,2.0719,241.27,241.16,1.03656979]
["bitfinex-derivatives","SOLF0:USTF0",1732875101963,2.0719,241.27,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875102164,2.0719,241.27,241.15,1.03660818]
["bitfinex-derivatives","SOLF0:USTF0",1732875102466,2.04,241.3,241.16,1.03660818]
["bitfinex-derivatives","SOLF0:USTF0",1732875102667,2.0717,241.28,241.17,1.03657076]
["bitfinex-derivatives","SOLF0:USTF0",1732875102960,2.04,241.3,241.18,7.87097724]
["bitfinex-derivatives","SOLF0:USTF0",1732875103176,2.0714,241.32,241.19,10.9457203]
["bitfinex-derivatives","SOLF0:USTF0",1732875103468,2.04,241.34,241.2,6.10380559]
["bitfinex-derivatives","SOLF0:USTF0",1732875103662,2.04,241.34,241.21,6.10380559]
["bitfinex-derivatives","SOLF0:USTF0",1732875103863,2.0715,241.31,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875104063,2.04,241.34,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875104467,2.0715,241.31,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875104669,2.04,241.34,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875105871,2.0715,241.3,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875107467,2.0716,241.29,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875107768,2.0716,241.29,241.22,1.036525]
["bitfinex-derivatives","SOLF0:USTF0",1732875107966,2.0716,241.29,241.23,1.03651781]
["bitfinex-derivatives","SOLF0:USTF0",1732875108171,2.0716,241.29,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875108368,2.0716,241.29,241.22,1.03651781]
["bitfinex-derivatives","SOLF0:USTF0",1732875108665,2.0716,241.29,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875108870,2.0716,241.29,241.22,1.03652927]
["bitfinex-derivatives","SOLF0:USTF0",1732875109070,2.0716,241.29,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875109972,2.0716,241.29,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875112368,2.0713,241.34,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875112564,2.04,241.35,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875112771,2.04,241.35,241.22,1.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1732875112975,2.04,241.35,241.23,1.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1732875113172,2.04,241.35,241.24,1.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1732875113375,2.04,241.35,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875113574,2.04,241.35,241.22,1.03647897]
["bitfinex-derivatives","SOLF0:USTF0",1732875113773,2.04,241.35,241.23,1.03647897]
["bitfinex-derivatives","SOLF0:USTF0",1732875113980,2.04,241.35,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875114273,2.04,241.35,241.22,3.10870402]
["bitfinex-derivatives","SOLF0:USTF0",1732875114472,2.04,241.35,241.23,1.03650402]
["bitfinex-derivatives","SOLF0:USTF0",1732875114674,2.04,241.35,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875114874,2.0718,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875115372,2.04,241.35,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875115573,2.0718,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875116466,2.0718,241.28,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875116773,2.0716,241.29,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875117476,2.0716,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875117974,2.0717,241.29,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875119071,2.0717,241.29,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875119272,2.0716,241.3,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875120378,2.0716,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875121369,2.0716,241.3,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875122377,2.04,241.35,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875122378,2.0718,241.27,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875122572,2.04,241.3,241.17,4.83755474]
["bitfinex-derivatives","SOLF0:USTF0",1732875122773,2.04,241.29,241.18,4.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1732875122969,2.0719,241.26,241.19,1.03655144]
["bitfinex-derivatives","SOLF0:USTF0",1732875123180,2.0719,241.26,241.2,1.03655144]
["bitfinex-derivatives","SOLF0:USTF0",1732875123381,2.0719,241.26,241.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875123577,2.0719,241.26,241.18,1.03663592]
["bitfinex-derivatives","SOLF0:USTF0",1732875123973,2.0719,241.26,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875124174,2.04,241.29,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875124175,2.072,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875126476,2.04,241.29,241.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875126680,2.0722,241.23,241.16,4.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1732875126984,2.0722,241.23,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875127176,2.0721,241.24,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875127376,2.04,241.27,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875127572,2.04,241.27,241.15,4.05981022]
["bitfinex-derivatives","SOLF0:USTF0",1732875127781,2.04,241.27,241.16,4.05981022]
["bitfinex-derivatives","SOLF0:USTF0",1732875127975,2.04,241.27,241.17,1.03665465]
["bitfinex-derivatives","SOLF0:USTF0",1732875128181,2.04,241.27,241.18,1.03665465]
["bitfinex-derivatives","SOLF0:USTF0",1732875128381,2.072,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875128685,2.072,241.25,241.15,4.05974315]
["bitfinex-derivatives","SOLF0:USTF0",1732875128883,2.072,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875128884,2.072,241.25,241.16,1.03665689]
["bitfinex-derivatives","SOLF0:USTF0",1732875129191,2.072,241.25,241.17,1.03665689]
["bitfinex-derivatives","SOLF0:USTF0",1732875129477,2.072,241.25,241.18,1.03665689]
["bitfinex-derivatives","SOLF0:USTF0",1732875129684,2.072,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875129879,2.072,241.25,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875130278,2.072,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875130477,2.04,241.27,241.15,1.03674599]
["bitfinex-derivatives","SOLF0:USTF0",1732875130683,2.04,241.27,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875130886,2.04,241.27,241.15,1.0367204]
["bitfinex-derivatives","SOLF0:USTF0",1732875131082,4.1118,241.27,241.16,1.0367204]
["bitfinex-derivatives","SOLF0:USTF0",1732875131377,4.1118,241.27,241.17,1.0367204]
["bitfinex-derivatives","SOLF0:USTF0",1732875131581,4.1118,241.27,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875131883,4.1118,241.27,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875132187,2.0719,241.26,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875133084,2.0718,241.28,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875133281,1.98,241.31,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875133477,1.98,241.31,241.2,3.0166747]
["bitfinex-derivatives","SOLF0:USTF0",1732875133676,1.98,241.31,241.21,1.03662206]
["bitfinex-derivatives","SOLF0:USTF0",1732875133886,1.98,241.31,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875133887,4.0515,241.31,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732875134084,4.0515,241.31,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875134284,4.0515,241.31,241.21,1.03655833]
["bitfinex-derivatives","SOLF0:USTF0",1732875134477,1.98,241.31,241.22,1.03655833]
["bitfinex-derivatives","SOLF0:USTF0",1732875134679,1.2422,241.34,241.23,1.03655833]
["bitfinex-derivatives","SOLF0:USTF0",1732875134877,1.2422,241.34,241.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732875135083,1.2422,241.34,241.18,2.11304777]
["bitfinex-derivatives","SOLF0:USTF0",1732875135084,1.2422,241.34,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875135683,2.0714,241.33,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732875135886,1.2422,241.34,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875136185,2.0714,241.33,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875136689,1.98,241.37,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875137187,2.5599,241.41,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875137188,1.98,241.38,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875137385,1.98,241.38,241.26,4.06266704]
["bitfinex-derivatives","SOLF0:USTF0",1732875137386,2.0711,241.36,241.26,4.06266704]
["bitfinex-derivatives","SOLF0:USTF0",1732875137584,2.5599,241.41,241.27,1.03649681]
["bitfinex-derivatives","SOLF0:USTF0",1732875137881,2.071,241.37,241.28,1.03649681]
["bitfinex-derivatives","SOLF0:USTF0",1732875138084,2.071,241.37,241.29,1.03649681]
["bitfinex-derivatives","SOLF0:USTF0",1732875138286,4.5399,241.41,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875138482,4.5399,241.41,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875138483,2.071,241.37,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875138683,2.071,241.37,241.26,9.94573934]
["bitfinex-derivatives","SOLF0:USTF0",1732875138994,2.071,241.37,241.27,9.94573934]
["bitfinex-derivatives","SOLF0:USTF0",1732875139179,4.0507,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732875139383,0.27418,241.42,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875139581,0.27418,241.42,241.34,1.03619788]
["bitfinex-derivatives","SOLF0:USTF0",1732875139794,0.27418,241.42,241.35,1.03619788]
["bitfinex-derivatives","SOLF0:USTF0",1732875139990,0.27418,241.42,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875140188,0.27418,241.42,241.34,1.03619284]
["bitfinex-derivatives","SOLF0:USTF0",1732875140386,0.27418,241.42,241.35,1.03619284]
["bitfinex-derivatives","SOLF0:USTF0",1732875140583,2.0708,241.4,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732875140886,0.27418,241.42,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875141086,1.58808,241.42,241.3,1.03626401]
["bitfinex-derivatives","SOLF0:USTF0",1732875141281,1.58808,241.42,241.31,3.10766401]
["bitfinex-derivatives","SOLF0:USTF0",1732875141485,1.3139,241.42,241.32,1.03626401]
["bitfinex-derivatives","SOLF0:USTF0",1732875141686,2.0708,241.39,241.29,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732875141886,1.3139,241.42,241.3,1.0362987]
["bitfinex-derivatives","SOLF0:USTF0",1732875142190,1.3139,241.42,241.31,1.0362987]
["bitfinex-derivatives","SOLF0:USTF0",1732875142391,2.0711,241.36,241.29,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732875142688,1.3139,241.42,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875142884,1.3139,241.42,241.32,1.03629901]
["bitfinex-derivatives","SOLF0:USTF0",1732875143084,1.3139,241.42,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875143288,1.3139,241.42,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875143289,1.3139,241.42,241.32,3.10758555]
["bitfinex-derivatives","SOLF0:USTF0",1732875143495,2.0709,241.38,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875145287,1.3139,241.42,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875146099,2.0709,241.38,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875146390,1.3139,241.42,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875146594,2.0708,241.39,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875146786,1.3139,241.42,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875146988,2.4318,241.48,241.3,1.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1732875147189,1.98,241.47,241.31,4.05935321]
["bitfinex-derivatives","SOLF0:USTF0",1732875147391,1.98,241.47,241.34,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732875147783,2.0708,241.39,241.34,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732875148589,1.98,241.47,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875148895,1.98,241.47,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875149088,2.0708,241.4,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732875149891,2.0708,241.4,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732875150599,2.0708,241.39,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732875150895,2.0708,241.39,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875151893,2.0708,241.39,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732875152294,2.0708,241.39,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875153500,2.0708,241.39,241.35,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732875155104,2.0706,241.41,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875155491,2.0705,241.42,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875156799,1.98,241.47,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875156991,1.98,241.47,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875157501,1.98,241.47,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875157697,1.98,241.47,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875158701,2.0704,241.43,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875159300,2.4318,241.48,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875159594,2.4318,241.48,241.35,1.03607282]
["bitfinex-derivatives","SOLF0:USTF0",1732875160094,2.0702,241.46,241.35,1.03607282]
["bitfinex-derivatives","SOLF0:USTF0",1732875160295,2.4318,241.48,241.35,1.03607282]
["bitfinex-derivatives","SOLF0:USTF0",1732875160495,2.4318,241.48,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875161999,2.0703,241.45,241.41,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732875162701,2.0701,241.47,241.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732875163202,1.98,241.5,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875163203,2.0704,241.44,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875163404,2.0704,241.44,241.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875163600,1.94,241.49,241.41,1.85106937]
["bitfinex-derivatives","SOLF0:USTF0",1732875163798,1.94,241.5,241.42,1.03598149]
["bitfinex-derivatives","SOLF0:USTF0",1732875164102,1.94,241.49,241.43,1.03598149]
["bitfinex-derivatives","SOLF0:USTF0",1732875164302,1.94,241.49,241.44,1.03598149]
["bitfinex-derivatives","SOLF0:USTF0",1732875164602,2.0703,241.45,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732875164795,1.94,241.49,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875165503,1.94,241.49,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875165695,1.94,241.49,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875166101,1.94,241.49,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875166603,2.0706,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875166796,2.0706,241.42,241.38,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875167300,2.0706,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875168403,2.0704,241.43,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875168796,3.6955,241.48,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875169202,2.0706,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875171199,2.0706,241.42,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875171602,2.0706,241.42,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875171603,2.0703,241.45,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875171803,3.6955,241.48,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732875172003,3.6955,241.48,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875172498,3.6955,241.48,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875173806,2.0704,241.43,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875174003,3.6955,241.48,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875174200,2.0703,241.44,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732875174802,3.6955,241.48,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875175309,2.0702,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732875175603,2.0702,241.47,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875176600,2.0702,241.46,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875176798,2.0702,241.46,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732875177702,2.0702,241.46,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875177908,2.0702,241.46,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732875178404,1.2042,241.48,241.31,2.10071674]
["bitfinex-derivatives","SOLF0:USTF0",1732875178707,2.0705,241.43,241.32,10.82908805]
["bitfinex-derivatives","SOLF0:USTF0",1732875178908,2.0705,241.43,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732875179207,1.2042,241.48,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875179505,2.0706,241.42,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875179707,1.2042,241.48,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732875179897,2.0704,241.44,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875180097,1.2042,241.48,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875180704,2.0702,241.46,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875180904,1.2042,241.48,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875181309,2.0704,241.44,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732875182302,2.0704,241.44,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875183107,1.2042,241.48,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875183308,2.563,241.47,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875183512,1.94,241.46,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875183903,1.94,241.46,241.28,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732875184103,1.94,241.46,241.29,2.97622855]
["bitfinex-derivatives","SOLF0:USTF0",1732875184301,1.94,241.46,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875184502,1.94,241.46,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875184705,1.94,241.46,241.22,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732875184909,2.0713,241.33,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732875185109,1.94,241.36,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732875185303,1.94,241.36,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875185504,2.0714,241.32,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732875185705,1.94,241.36,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875185901,2.4734,241.35,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875186516,2.4734,241.35,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875186701,2.4734,241.35,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875186901,1.2353,241.34,241.23,1.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1732875187106,2.0717,241.29,241.21,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732875187301,2.0717,241.29,241.22,5.09802125]
["bitfinex-derivatives","SOLF0:USTF0",1732875187505,2.0717,241.28,241.23,3.10862631]
["bitfinex-derivatives","SOLF0:USTF0",1732875187810,2.0717,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875188016,2.0717,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875188206,2.0717,241.28,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875188407,2.0717,241.28,241.21,5.09723988]
["bitfinex-derivatives","SOLF0:USTF0",1732875188607,2.0717,241.28,241.22,4.06070563]
["bitfinex-derivatives","SOLF0:USTF0",1732875188809,12.44,241.47,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875189002,18.1388,241.46,241.21,11.59243985]
["bitfinex-derivatives","SOLF0:USTF0",1732875189207,1.94,241.45,241.22,9.93416599]
["bitfinex-derivatives","SOLF0:USTF0",1732875189411,1.94,241.45,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732875191012,1.94,241.45,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875191313,2.0716,241.3,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875191517,1.94,241.33,241.22,5.09601174]
["bitfinex-derivatives","SOLF0:USTF0",1732875191815,1.94,241.33,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875192116,3.8035,241.32,241.22,1.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1732875192317,2.0717,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875192610,2.0717,241.28,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875193222,2.0716,241.29,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875193917,2.0716,241.29,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875194919,2.0718,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875195913,3.8035,241.32,241.16,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732875196112,2.0721,241.24,241.17,5.09375825]
["bitfinex-derivatives","SOLF0:USTF0",1732875196315,1.94,241.28,241.18,1.03659736]
["bitfinex-derivatives","SOLF0:USTF0",1732875196622,2.0721,241.24,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875196918,2.0721,241.24,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875197120,2.0721,241.24,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875197420,2.0721,241.24,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875197622,2.0721,241.24,241.16,5.09217605]
["bitfinex-derivatives","SOLF0:USTF0",1732875197818,2.0721,241.24,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875198115,2.0721,241.24,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875198310,2.0721,241.24,241.16,5.09099992]
["bitfinex-derivatives","SOLF0:USTF0",1732875198616,2.0721,241.24,241.17,1.03666275]
["bitfinex-derivatives","SOLF0:USTF0",1732875198820,2.0721,241.24,241.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875199024,2.0721,241.24,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875199316,1.94,241.28,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875200424,1.94,241.28,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875200722,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875201714,2.0724,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875202922,1.94,241.23,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875203923,2.0724,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875208226,2.0723,241.21,241.11,1.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1732875208425,2.0723,241.21,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875208721,2.0723,241.21,241.11,1.03679087]
["bitfinex-derivatives","SOLF0:USTF0",1732875208920,2.0723,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875209125,1.94,241.23,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875209427,2.0724,241.2,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875210120,3.8035,241.32,241.11,4.04808703]
["bitfinex-derivatives","SOLF0:USTF0",1732875210326,1.94,241.31,241.12,5.98775367]
["bitfinex-derivatives","SOLF0:USTF0",1732875210520,1.94,241.31,241.13,4.04725282]
["bitfinex-derivatives","SOLF0:USTF0",1732875210721,2.0719,241.26,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875210923,1.94,241.26,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875211122,1.94,241.26,241.13,5.08369528]
["bitfinex-derivatives","SOLF0:USTF0",1732875211322,1.94,241.26,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875211323,2.0722,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875211525,1.94,241.26,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875211819,2.0722,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875212127,1.94,241.26,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875212422,2.0724,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875214828,2.0724,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875216227,2.0724,241.21,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875217225,2.0724,241.21,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875217531,2.0724,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875218532,2.0724,241.21,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875218730,2.0724,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875219831,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875220027,1.94,241.26,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732875220426,2.0725,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875221230,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875224235,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875226235,2.0726,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875226432,1.9,241.21,241.09,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732875226826,2.0728,241.16,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875227033,1.9,241.21,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875227533,2.0727,241.17,241.13,4.06266753]
["bitfinex-derivatives","SOLF0:USTF0",1732875227736,12.44,241.26,241.13,1.03684026]
["bitfinex-derivatives","SOLF0:USTF0",1732875227938,2.0723,241.21,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875228142,1.9,241.2,241.12,4.06535291]
["bitfinex-derivatives","SOLF0:USTF0",1732875228437,1.9,241.19,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875228641,14.9884,241.24,241.12,4.06540658]
["bitfinex-derivatives","SOLF0:USTF0",1732875228642,2.0728,241.16,241.12,4.06540658]
["bitfinex-derivatives","SOLF0:USTF0",1732875228834,2.0728,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875230136,2.0728,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875230339,2.0728,241.15,241.13,1.03692938]
["bitfinex-derivatives","SOLF0:USTF0",1732875230539,2.0728,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875230841,2.0728,241.15,241.13,1.03692865]
["bitfinex-derivatives","SOLF0:USTF0",1732875231134,2.0728,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875231335,2.0728,241.15,241.13,1.03692865]
["bitfinex-derivatives","SOLF0:USTF0",1732875231641,2.0728,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875234043,2.0728,241.15,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875235136,2.0728,241.15,241.06,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732875235137,2.0728,241.15,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875235641,2.0728,241.16,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875235944,1.9,241.17,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875236337,2.0726,241.18,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875238141,2.0726,241.18,241.06,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732875238343,2.0726,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875241643,2.0726,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875241848,2.0726,241.18,241.06,7.23328323]
["bitfinex-derivatives","SOLF0:USTF0",1732875242143,2.0727,241.17,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875242341,2.0727,241.17,241.15,1.03690412]
["bitfinex-derivatives","SOLF0:USTF0",1732875242543,2.0727,241.17,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875242744,2.0727,241.17,241.15,1.03690099]
["bitfinex-derivatives","SOLF0:USTF0",1732875242944,2.0727,241.17,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875243147,2.0727,241.17,241.15,1.03690099]
["bitfinex-derivatives","SOLF0:USTF0",1732875243342,2.0727,241.17,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875243541,2.0727,241.17,241.15,1.03690331]
["bitfinex-derivatives","SOLF0:USTF0",1732875243742,1.9,241.21,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875245243,1.9,241.21,241.07,4.09468323]
["bitfinex-derivatives","SOLF0:USTF0",1732875245438,1.9,241.21,241.08,11.62942038]
["bitfinex-derivatives","SOLF0:USTF0",1732875245643,1.2899,241.23,241.09,11.62942038]
["bitfinex-derivatives","SOLF0:USTF0",1732875245843,4.1428,241.33,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875246148,1.9,241.28,241.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732875246345,1.9,241.28,241.15,13.52369533]
["bitfinex-derivatives","SOLF0:USTF0",1732875246645,2.0719,241.26,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875248853,2.072,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875249238,1.9,241.29,241.13,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732875249439,2.0726,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875249652,1.86,241.22,241.16,5.07192741]
["bitfinex-derivatives","SOLF0:USTF0",1732875249848,1.86,241.22,241.17,1.03669078]
["bitfinex-derivatives","SOLF0:USTF0",1732875250043,1.86,241.22,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875250044,2.0727,241.18,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875250245,1.86,241.22,241.14,5.0732268]
["bitfinex-derivatives","SOLF0:USTF0",1732875250455,4.4463,241.21,241.05,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732875250642,1.86,241.2,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875250949,1.86,241.2,241.11,5.07410412]
["bitfinex-derivatives","SOLF0:USTF0",1732875251150,2.0729,241.14,241.12,1.03694176]
["bitfinex-derivatives","SOLF0:USTF0",1732875251344,3.9329,241.14,241.13,1.03694176]
["bitfinex-derivatives","SOLF0:USTF0",1732875251548,3.9329,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875251749,3.9329,241.14,241.1,5.02543548]
["bitfinex-derivatives","SOLF0:USTF0",1732875251949,3.9329,241.14,241.11,1.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1732875252253,3.9329,241.14,241.12,1.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1732875252450,2.0731,241.12,241.07,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875252646,2.0731,241.12,241.08,5.02574409]
["bitfinex-derivatives","SOLF0:USTF0",1732875252950,2.0731,241.12,241.09,5.02574409]
["bitfinex-derivatives","SOLF0:USTF0",1732875253254,2.0731,241.12,241.1,1.03699577]
["bitfinex-derivatives","SOLF0:USTF0",1732875253449,2.0731,241.12,241.04,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732875253749,2.073,241.13,241.05,9.74761815]
["bitfinex-derivatives","SOLF0:USTF0",1732875253950,2.073,241.13,241.06,11.40686087]
["bitfinex-derivatives","SOLF0:USTF0",1732875254145,1.86,241.14,241.07,11.40686087]
["bitfinex-derivatives","SOLF0:USTF0",1732875254347,2.0731,241.12,241.08,5.02476933]
["bitfinex-derivatives","SOLF0:USTF0",1732875254547,2.0731,241.12,241.09,5.02541471]
["bitfinex-derivatives","SOLF0:USTF0",1732875254848,2.0731,241.12,241.1,2.07404627]
["bitfinex-derivatives","SOLF0:USTF0",1732875255055,2.0731,241.12,241.11,1.03702269]
["bitfinex-derivatives","SOLF0:USTF0",1732875256647,2.073,241.13,241.11,1.03702269]
["bitfinex-derivatives","SOLF0:USTF0",1732875256848,2.073,241.13,241.04,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732875257048,2.073,241.13,241.05,11.40449409]
["bitfinex-derivatives","SOLF0:USTF0",1732875257248,2.073,241.13,241.07,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875257444,2.073,241.13,241.08,5.02451338]
["bitfinex-derivatives","SOLF0:USTF0",1732875257651,2.073,241.13,241.09,5.02451338]
["bitfinex-derivatives","SOLF0:USTF0",1732875257847,2.073,241.13,241.1,1.03702544]
["bitfinex-derivatives","SOLF0:USTF0",1732875258050,2.073,241.13,241.11,1.03702544]
["bitfinex-derivatives","SOLF0:USTF0",1732875258247,2.073,241.13,241.04,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732875258455,2.073,241.13,241.05,11.40372861]
["bitfinex-derivatives","SOLF0:USTF0",1732875258654,1.86,241.14,241.06,11.40372861]
["bitfinex-derivatives","SOLF0:USTF0",1732875258855,2.0731,241.12,241.07,11.40372861]
["bitfinex-derivatives","SOLF0:USTF0",1732875259054,2.0731,241.12,241.08,5.02421124]
["bitfinex-derivatives","SOLF0:USTF0",1732875259258,2.0731,241.12,241.09,5.02421124]
["bitfinex-derivatives","SOLF0:USTF0",1732875259460,2.0731,241.12,241.1,1.03701289]
["bitfinex-derivatives","SOLF0:USTF0",1732875259768,2.0731,241.12,241.11,1.03701289]
["bitfinex-derivatives","SOLF0:USTF0",1732875260461,3.9331,241.12,241.11,1.03701289]
["bitfinex-derivatives","SOLF0:USTF0",1732875260865,2.0731,241.12,241.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875261063,1.2439,241.2,241.02,11.28630528]
["bitfinex-derivatives","SOLF0:USTF0",1732875261366,1.86,241.19,241.03,11.28628023]
["bitfinex-derivatives","SOLF0:USTF0",1732875261663,1.86,241.19,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875261664,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875261868,2.0727,241.17,241.13,1.0370135]
["bitfinex-derivatives","SOLF0:USTF0",1732875262065,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875262363,2.0727,241.17,241.13,1.03690885]
["bitfinex-derivatives","SOLF0:USTF0",1732875262564,2.0727,241.17,241.14,1.03690885]
["bitfinex-derivatives","SOLF0:USTF0",1732875262765,1.86,241.19,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875262962,1.86,241.19,241.13,1.03691456]
["bitfinex-derivatives","SOLF0:USTF0",1732875263162,1.86,241.19,241.14,1.03691456]
["bitfinex-derivatives","SOLF0:USTF0",1732875263365,1.86,241.19,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875263566,1.86,241.19,241.13,1.036925]
["bitfinex-derivatives","SOLF0:USTF0",1732875263865,1.86,241.19,241.14,1.036925]
["bitfinex-derivatives","SOLF0:USTF0",1732875264066,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875264271,2.0727,241.17,241.13,1.03692313]
["bitfinex-derivatives","SOLF0:USTF0",1732875264471,2.0727,241.17,241.14,1.03692313]
["bitfinex-derivatives","SOLF0:USTF0",1732875264678,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875264873,2.0727,241.17,241.13,1.03692313]
["bitfinex-derivatives","SOLF0:USTF0",1732875265074,2.0727,241.17,241.14,1.03692313]
["bitfinex-derivatives","SOLF0:USTF0",1732875265275,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875265576,2.0727,241.17,241.13,1.03692]
["bitfinex-derivatives","SOLF0:USTF0",1732875265771,2.0727,241.17,241.14,1.03692]
["bitfinex-derivatives","SOLF0:USTF0",1732875265971,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875266170,2.0727,241.17,241.13,1.0369238]
["bitfinex-derivatives","SOLF0:USTF0",1732875266367,2.0727,241.17,241.14,1.0369238]
["bitfinex-derivatives","SOLF0:USTF0",1732875266565,2.0727,241.17,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875266764,2.0727,241.17,241.07,11.28510071]
["bitfinex-derivatives","SOLF0:USTF0",1732875266976,2.0727,241.17,241.08,11.28510071]
["bitfinex-derivatives","SOLF0:USTF0",1732875267176,2.0727,241.17,241.09,11.28510071]
["bitfinex-derivatives","SOLF0:USTF0",1732875267369,2.0727,241.17,241.1,2.90468064]
["bitfinex-derivatives","SOLF0:USTF0",1732875267573,2.0727,241.17,241.11,4.9785269]
["bitfinex-derivatives","SOLF0:USTF0",1732875267773,2.0727,241.17,241.12,2.07384626]
["bitfinex-derivatives","SOLF0:USTF0",1732875267975,2.0727,241.17,241.13,1.03692313]
["bitfinex-derivatives","SOLF0:USTF0",1732875268177,2.0727,241.17,241.14,1.03692313]
["bitfinex-derivatives","SOLF0:USTF0",1732875268378,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875268565,2.0727,241.17,241.13,2.0738443]
["bitfinex-derivatives","SOLF0:USTF0",1732875268770,2.0727,241.17,241.14,1.03692215]
["bitfinex-derivatives","SOLF0:USTF0",1732875268977,2.0727,241.17,241.15,1.03692215]
["bitfinex-derivatives","SOLF0:USTF0",1732875269181,2.0727,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875269476,2.0727,241.17,241.14,1.03690085]
["bitfinex-derivatives","SOLF0:USTF0",1732875269676,2.0727,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875269871,2.0727,241.17,241.14,1.03692215]
["bitfinex-derivatives","SOLF0:USTF0",1732875270072,2.0727,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875270275,2.0727,241.17,241.14,1.03692297]
["bitfinex-derivatives","SOLF0:USTF0",1732875270575,2.0727,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875270880,2.0727,241.17,241.14,1.03692297]
["bitfinex-derivatives","SOLF0:USTF0",1732875271069,2.0727,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875271274,2.0727,241.17,241.14,1.03692215]
["bitfinex-derivatives","SOLF0:USTF0",1732875271476,2.0727,241.17,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875271477,1.86,241.19,241.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875271775,1.2439,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875271974,1.86,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875272381,3.9325,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875272874,1.86,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875273074,1.86,241.19,241.08,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732875273276,1.86,241.19,241.09,6.60202352]
["bitfinex-derivatives","SOLF0:USTF0",1732875273586,1.86,241.19,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875273772,3.6746,241.27,241.08,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732875273973,2.0722,241.23,241.08,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732875274179,3.6746,241.27,241.09,6.60105427]
["bitfinex-derivatives","SOLF0:USTF0",1732875274180,1.86,241.22,241.09,6.60105427]
["bitfinex-derivatives","SOLF0:USTF0",1732875274479,1.86,241.23,241.1,5.5642479]
["bitfinex-derivatives","SOLF0:USTF0",1732875274680,1.86,241.23,241.11,8.46105427]
["bitfinex-derivatives","SOLF0:USTF0",1732875274875,1.86,241.25,241.12,6.60105427]
["bitfinex-derivatives","SOLF0:USTF0",1732875275075,1.86,241.25,241.13,6.60105427]
["bitfinex-derivatives","SOLF0:USTF0",1732875275277,1.86,241.25,241.14,6.60105427]
["bitfinex-derivatives","SOLF0:USTF0",1732875275478,1.86,241.25,241.15,4.94216408]
["bitfinex-derivatives","SOLF0:USTF0",1732875275681,1.86,241.25,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875275873,1.86,241.25,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875276074,1.86,241.25,241.12,6.59963468]
["bitfinex-derivatives","SOLF0:USTF0",1732875276375,1.86,241.25,241.13,6.59963468]
["bitfinex-derivatives","SOLF0:USTF0",1732875276575,1.86,241.25,241.14,6.59963468]
["bitfinex-derivatives","SOLF0:USTF0",1732875276774,1.86,241.25,241.15,6.59963468]
["bitfinex-derivatives","SOLF0:USTF0",1732875276973,2.0722,241.23,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875280982,1.86,241.25,241.11,3.89456741]
["bitfinex-derivatives","SOLF0:USTF0",1732875281283,2.0721,241.24,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875281583,1.86,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875282278,3.932,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875284584,2.0721,241.24,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875292688,1.86,241.25,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875292984,2.0721,241.24,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875293384,2.0721,241.24,241.11,3.95947216]
["bitfinex-derivatives","SOLF0:USTF0",1732875293385,3.932,241.25,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875293687,1.86,241.25,241.11,3.95947216]
["bitfinex-derivatives","SOLF0:USTF0",1732875293994,1.86,241.25,241.12,6.59727082]
["bitfinex-derivatives","SOLF0:USTF0",1732875294186,1.86,241.25,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875295686,3.932,241.25,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875296292,1.86,241.25,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875297296,3.932,241.25,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875298684,3.6746,241.3,241.14,4.52363142]
["bitfinex-derivatives","SOLF0:USTF0",1732875298887,1.86,241.29,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875299291,1.86,241.28,241.15,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732875299484,3.9317,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875299889,2.0717,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875300292,1.86,241.29,241.17,2.86561762]
["bitfinex-derivatives","SOLF0:USTF0",1732875300491,1.86,241.29,241.18,2.073329]
["bitfinex-derivatives","SOLF0:USTF0",1732875300692,1.86,241.29,241.19,2.073329]
["bitfinex-derivatives","SOLF0:USTF0",1732875300888,1.86,241.3,241.2,1.03663039]
["bitfinex-derivatives","SOLF0:USTF0",1732875301195,2.0717,241.29,241.21,1.03663039]
["bitfinex-derivatives","SOLF0:USTF0",1732875301499,1.86,241.3,241.16,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732875301693,3.9316,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875301889,2.0716,241.3,241.16,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732875302087,20.0703043,241.31,241.17,6.59669588]
["bitfinex-derivatives","SOLF0:USTF0",1732875302329,2.0716,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875302605,20.0703043,241.31,241.16,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732875302898,20.0703043,241.31,241.17,6.5968366]
["bitfinex-derivatives","SOLF0:USTF0",1732875303100,2.0716,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875304196,32.5103043,241.31,241.16,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732875304500,32.5103043,241.31,241.17,4.93848074]
["bitfinex-derivatives","SOLF0:USTF0",1732875304698,12.44,241.29,241.18,1.03651848]
["bitfinex-derivatives","SOLF0:USTF0",1732875304897,12.44,241.29,241.08,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732875305092,12.44,241.29,241.09,6.59963024]
["bitfinex-derivatives","SOLF0:USTF0",1732875305295,2.0725,241.2,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875305495,1.86,241.19,241.15,1.03677122]
["bitfinex-derivatives","SOLF0:USTF0",1732875305693,2.0723,241.22,241.16,3.10951577]
["bitfinex-derivatives","SOLF0:USTF0",1732875305992,3.9323,241.22,241.17,1.03679693]
["bitfinex-derivatives","SOLF0:USTF0",1732875306189,2.0723,241.22,241.08,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732875306391,2.0723,241.22,241.09,6.60040455]
["bitfinex-derivatives","SOLF0:USTF0",1732875306596,2.0723,241.22,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875306791,2.0723,241.21,241.14,4.94151924]
["bitfinex-derivatives","SOLF0:USTF0",1732875306994,2.0723,241.21,241.15,1.03676932]
["bitfinex-derivatives","SOLF0:USTF0",1732875307192,2.0723,241.21,241.08,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732875307400,2.0723,241.21,241.09,6.60077222]
["bitfinex-derivatives","SOLF0:USTF0",1732875307699,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875309010,2.0722,241.22,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875309298,1.86,241.23,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875309709,3.9322,241.23,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875312101,3.9322,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875312300,1.86,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875313852,3.7622,241.3,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875314004,1.86,241.29,241.14,7.81033789]
["bitfinex-derivatives","SOLF0:USTF0",1732875314303,1.86,241.29,241.15,6.60293789]
["bitfinex-derivatives","SOLF0:USTF0",1732875314507,1.86,241.29,241.16,6.60293789]
["bitfinex-derivatives","SOLF0:USTF0",1732875314704,2.0718,241.28,241.17,8.46293789]
["bitfinex-derivatives","SOLF0:USTF0",1732875315003,1.86,241.29,241.18,6.60293789]
["bitfinex-derivatives","SOLF0:USTF0",1732875315199,14.3,241.29,241.19,2.07332744]
["bitfinex-derivatives","SOLF0:USTF0",1732875315406,1.86,241.29,241.2,1.03666372]
["bitfinex-derivatives","SOLF0:USTF0",1732875315710,1.86,241.29,241.21,1.03666372]
["bitfinex-derivatives","SOLF0:USTF0",1732875315909,2.0721,241.24,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875316205,1.86,241.29,241.21,1.03669064]
["bitfinex-derivatives","SOLF0:USTF0",1732875316404,2.0718,241.27,241.13,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732875316595,3.1457,241.3,241.14,6.60425049]
["bitfinex-derivatives","SOLF0:USTF0",1732875316796,1.86,241.3,241.15,6.60425049]
["bitfinex-derivatives","SOLF0:USTF0",1732875317002,3.9316,241.3,241.16,6.60425049]
["bitfinex-derivatives","SOLF0:USTF0",1732875317202,3.9316,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875317611,1.86,241.3,241.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875317802,1.86,241.3,241.2,6.60286013]
["bitfinex-derivatives","SOLF0:USTF0",1732875318107,1.86,241.3,241.21,6.60286013]
["bitfinex-derivatives","SOLF0:USTF0",1732875318310,1.86,241.3,241.22,2.07308954]
["bitfinex-derivatives","SOLF0:USTF0",1732875318506,1.86,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732875318910,1.86,241.3,241.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875319216,1.86,241.3,241.15,6.60401964]
["bitfinex-derivatives","SOLF0:USTF0",1732875319412,2.0719,241.26,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875319613,1.86,241.25,241.2,1.03664335]
["bitfinex-derivatives","SOLF0:USTF0",1732875319813,1.86,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875320016,1.86,241.24,241.2,1.03668493]
["bitfinex-derivatives","SOLF0:USTF0",1732875320318,1.86,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875320520,3.9321,241.24,241.2,1.03668565]
["bitfinex-derivatives","SOLF0:USTF0",1732875320715,1.86,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875320915,1.86,241.24,241.2,1.03668889]
["bitfinex-derivatives","SOLF0:USTF0",1732875321116,1.86,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875321318,1.86,241.24,241.2,1.03668971]
["bitfinex-derivatives","SOLF0:USTF0",1732875321614,1.86,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875321813,1.86,241.24,241.2,1.03668971]
["bitfinex-derivatives","SOLF0:USTF0",1732875322008,2.0722,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875323215,2.072,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875323516,1.2411,241.31,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875323517,1.86,241.27,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875323718,1.86,241.27,241.14,6.60422005]
["bitfinex-derivatives","SOLF0:USTF0",1732875324018,3.9319,241.27,241.22,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875326616,2.0719,241.26,241.22,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875329318,1.86,241.27,241.15,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732875329528,1.86,241.27,241.16,6.60419944]
["bitfinex-derivatives","SOLF0:USTF0",1732875329815,1.86,241.27,241.17,4.94553196]
["bitfinex-derivatives","SOLF0:USTF0",1732875330019,1.86,241.27,241.18,2.07334909]
["bitfinex-derivatives","SOLF0:USTF0",1732875330218,1.86,241.27,241.19,1.03667454]
["bitfinex-derivatives","SOLF0:USTF0",1732875330420,1.86,241.27,241.2,1.03667454]
["bitfinex-derivatives","SOLF0:USTF0",1732875330620,1.86,241.27,241.15,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732875330922,2.072,241.25,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875331825,1.86,241.27,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875331826,2.0721,241.24,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875332219,2.072,241.25,241.15,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732875332419,2.072,241.25,241.16,6.6041012]
["bitfinex-derivatives","SOLF0:USTF0",1732875332682,2.072,241.25,241.17,2.87206233]
["bitfinex-derivatives","SOLF0:USTF0",1732875332824,2.072,241.25,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875333024,1.86,241.27,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875333222,1.86,241.27,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875333472,1.86,241.27,241.14,4.94596817]
["bitfinex-derivatives","SOLF0:USTF0",1732875333622,1.86,241.27,241.15,4.94596817]
["bitfinex-derivatives","SOLF0:USTF0",1732875333919,2.0723,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875334129,3.9323,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875334626,2.0723,241.21,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875334821,1.86,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875335023,1.86,241.22,241.18,1.03676815]
["bitfinex-derivatives","SOLF0:USTF0",1732875335223,2.0723,241.21,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875335419,2.0723,241.21,241.14,4.9457051]
["bitfinex-derivatives","SOLF0:USTF0",1732875335634,2.0723,241.21,241.15,4.9457051]
["bitfinex-derivatives","SOLF0:USTF0",1732875335926,2.0723,241.21,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875335927,2.0723,241.21,241.16,1.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1732875336126,3.9322,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875341123,2.0723,241.21,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875343736,3.9323,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875344035,1.86,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875344228,3.9323,241.22,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875344534,1.86,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875344933,2.0723,241.21,241.13,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732875345127,2.0723,241.21,241.14,4.94319966]
["bitfinex-derivatives","SOLF0:USTF0",1732875345436,1.2411,241.31,241.15,6.60184132]
["bitfinex-derivatives","SOLF0:USTF0",1732875345437,1.86,241.26,241.15,6.60184132]
["bitfinex-derivatives","SOLF0:USTF0",1732875345630,1.86,241.28,241.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875346630,1.86,241.28,241.23,3.10865841]
["bitfinex-derivatives","SOLF0:USTF0",1732875346828,1.86,241.28,241.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875347131,1.86,241.28,241.23,1.03655841]
["bitfinex-derivatives","SOLF0:USTF0",1732875347430,3.9317,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875347833,3.9317,241.28,241.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875348135,1.86,241.28,241.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875349435,2.072,241.26,241.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875349639,2.072,241.26,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875350035,2.072,241.26,241.22,1.03662977]
["bitfinex-derivatives","SOLF0:USTF0",1732875350396,2.072,241.26,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875350532,2.072,241.26,241.22,1.03662977]
["bitfinex-derivatives","SOLF0:USTF0",1732875350729,2.072,241.26,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875351127,1.86,241.28,241.14,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732875351436,1.86,241.28,241.13,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732875351637,1.2064,241.27,241.14,3.73223333]
["bitfinex-derivatives","SOLF0:USTF0",1732875351828,2.0724,241.2,241.15,4.94359435]
["bitfinex-derivatives","SOLF0:USTF0",1732875352032,2.0724,241.2,241.16,2.07346296]
["bitfinex-derivatives","SOLF0:USTF0",1732875352327,2.0724,241.2,241.17,1.03673148]
["bitfinex-derivatives","SOLF0:USTF0",1732875352527,2.0723,241.21,241.18,1.03673148]
["bitfinex-derivatives","SOLF0:USTF0",1732875352737,2.0723,241.21,241.13,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732875352933,2.0723,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875353838,2.0723,241.21,241.17,1.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1732875354139,2.0723,241.21,241.18,1.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1732875354341,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875354572,2.0723,241.21,241.18,1.03677183]
["bitfinex-derivatives","SOLF0:USTF0",1732875354744,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875354935,2.0723,241.21,241.18,1.03677102]
["bitfinex-derivatives","SOLF0:USTF0",1732875355137,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875355339,2.0723,241.21,241.18,1.03677102]
["bitfinex-derivatives","SOLF0:USTF0",1732875355535,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875355734,2.0723,241.21,241.18,1.03677021]
["bitfinex-derivatives","SOLF0:USTF0",1732875355935,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875356241,2.0723,241.21,241.18,1.03677031]
["bitfinex-derivatives","SOLF0:USTF0",1732875356442,2.0723,241.21,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875356640,1.86,241.22,241.18,1.03677031]
["bitfinex-derivatives","SOLF0:USTF0",1732875356940,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875357136,2.0724,241.2,241.17,1.03677031]
["bitfinex-derivatives","SOLF0:USTF0",1732875357332,2.0724,241.2,241.18,1.03677031]
["bitfinex-derivatives","SOLF0:USTF0",1732875357693,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875358035,2.0724,241.2,241.17,1.03677097]
["bitfinex-derivatives","SOLF0:USTF0",1732875358241,2.0724,241.2,241.18,1.03677097]
["bitfinex-derivatives","SOLF0:USTF0",1732875358443,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875358743,2.0724,241.2,241.17,3.32677097]
["bitfinex-derivatives","SOLF0:USTF0",1732875359047,2.0724,241.2,241.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1732875360239,2.0726,241.18,241.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1732875370364,2.0726,241.18,241.17,0.36648909]
["bitfinex-derivatives","SOLF0:USTF0",1732875372243,2.073,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875372448,3.933,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875373953,1.86,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875374153,2.073,241.13,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875374852,2.0733,241.1,241.03,5.71406487]
["bitfinex-derivatives","SOLF0:USTF0",1732875375050,2.0733,241.1,241.04,1.03707414]
["bitfinex-derivatives","SOLF0:USTF0",1732875375350,2.0733,241.1,240.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732875375351,1.86,241.14,241.05,1.03707414]
["bitfinex-derivatives","SOLF0:USTF0",1732875375546,1.86,241.14,241.06,1.03707414]
["bitfinex-derivatives","SOLF0:USTF0",1732875375753,1.86,241.14,241.01,2.81430928]
["bitfinex-derivatives","SOLF0:USTF0",1732875375954,1.86,241.14,241.02,2.07424308]
["bitfinex-derivatives","SOLF0:USTF0",1732875376152,1.86,241.14,241.03,1.03712154]
["bitfinex-derivatives","SOLF0:USTF0",1732875376356,2.0732,241.11,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732875376857,2.0732,241.11,241.0,2.8144316]
["bitfinex-derivatives","SOLF0:USTF0",1732875377050,2.0733,241.1,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875377244,1.86,241.14,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875377449,1.86,241.14,241.0,2.81394827]
["bitfinex-derivatives","SOLF0:USTF0",1732875377652,1.86,241.14,241.01,2.07432938]
["bitfinex-derivatives","SOLF0:USTF0",1732875377854,2.0735,241.07,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875378154,1.86,241.08,240.88,5.71780859]
["bitfinex-derivatives","SOLF0:USTF0",1732875378352,1.86,241.08,240.97,2.07440665]
["bitfinex-derivatives","SOLF0:USTF0",1732875378660,1.86,241.08,240.98,1.03720358]
["bitfinex-derivatives","SOLF0:USTF0",1732875378850,1.86,241.08,240.99,1.03720358]
["bitfinex-derivatives","SOLF0:USTF0",1732875379054,1.252,241.07,241.0,1.03720358]
["bitfinex-derivatives","SOLF0:USTF0",1732875379248,1.252,241.07,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875379452,1.252,241.07,240.95,2.07474394]
["bitfinex-derivatives","SOLF0:USTF0",1732875379684,3.8013,241.07,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875379851,3.8013,241.07,240.95,1.0373733]
["bitfinex-derivatives","SOLF0:USTF0",1732875380054,3.8013,241.07,240.96,1.0373733]
["bitfinex-derivatives","SOLF0:USTF0",1732875380250,3.8013,241.07,240.9,4.67430393]
["bitfinex-derivatives","SOLF0:USTF0",1732875380452,2.0743,240.99,240.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875380654,2.0743,240.99,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732875381857,1.86,241.0,240.89,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732875382161,1.86,241.0,240.88,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732875382355,1.86,241.0,240.84,2.81207978]
["bitfinex-derivatives","SOLF0:USTF0",1732875382661,2.0746,240.95,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875382856,3.9346,240.95,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875383251,1.86,240.95,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732875383757,3.9346,240.95,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732875384252,1.86,240.95,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732875384461,2.0746,240.94,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875384976,2.0747,240.93,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875385158,2.0747,240.93,240.83,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732875385355,1.86,240.95,240.83,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732875385564,1.86,240.95,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732875386260,1.86,240.95,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875386657,2.0749,240.91,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875386859,1.86,240.9,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875387863,3.935,240.9,240.81,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732875388075,1.86,240.9,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732875388360,1.86,240.9,240.81,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732875388562,2.0751,240.89,240.82,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875388764,2.0751,240.89,240.81,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732875390166,2.0752,240.88,240.83,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875390360,1.86,240.9,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875390555,1.86,240.9,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732875390764,2.0752,240.87,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732875390965,2.0752,240.87,240.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875391968,2.0752,240.87,240.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732875392567,2.0753,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875392971,1.86,240.9,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875393159,2.0755,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875394266,1.86,240.9,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875394764,2.0752,240.87,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875394959,1.86,240.9,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875395425,2.0754,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875395665,1.86,240.9,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875397565,1.86,240.9,240.76,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732875397771,2.0752,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875398266,1.86,241.0,240.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875398572,1.86,240.99,240.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875398773,1.86,240.98,240.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875398971,1.86,240.97,240.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875399169,1.86,240.96,240.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875400460,2.075,240.9,240.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875400662,3.935,240.9,240.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875402475,3.935,240.9,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875402777,2.0751,240.89,240.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875402980,2.0751,240.89,240.75,1.03827308]
["bitfinex-derivatives","SOLF0:USTF0",1732875403176,2.0751,240.89,240.76,1.03825033]
["bitfinex-derivatives","SOLF0:USTF0",1732875403369,2.0751,240.89,240.75,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732875403569,2.0754,240.85,240.75,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732875404072,1.86,240.9,240.75,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732875404679,1.306,241.02,240.76,1.03830378]
["bitfinex-derivatives","SOLF0:USTF0",1732875404976,1.86,241.01,240.77,1.03830378]
["bitfinex-derivatives","SOLF0:USTF0",1732875405181,1.86,241.01,240.78,1.03830378]
["bitfinex-derivatives","SOLF0:USTF0",1732875405479,1.86,241.01,240.79,2.89830378]
["bitfinex-derivatives","SOLF0:USTF0",1732875405671,1.86,241.01,240.8,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732875405873,2.0746,240.95,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875406075,1.86,240.94,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875406280,1.86,240.93,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875406678,1.86,240.93,240.8,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732875406873,2.0746,240.96,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875407074,1.86,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875408085,3.9346,240.95,240.9,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732875408985,1.86,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732875409280,1.86,240.95,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875409577,3.53,240.94,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875409780,3.53,240.94,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875410780,3.53,240.94,240.85,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732875411878,2.0747,240.93,240.85,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732875412375,3.53,240.94,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732875412583,2.0748,240.92,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732875412775,2.0748,240.92,240.85,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732875413384,3.53,240.94,240.81,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732875413385,2.0751,240.89,240.81,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732875413576,3.53,240.94,240.81,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732875413779,3.53,240.94,240.8,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732875413985,2.0752,240.88,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732875414203,1.86,240.89,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732875414689,3.9351,240.89,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732875414878,1.86,240.89,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732875415492,2.0752,240.88,240.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732875418889,2.0752,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875419193,2.0752,240.88,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875419410,1.86,240.89,240.76,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732875419690,2.0753,240.86,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875419994,2.0753,240.86,240.8,1.03827198]
["bitfinex-derivatives","SOLF0:USTF0",1732875420191,2.0753,240.86,240.81,1.03827337]
["bitfinex-derivatives","SOLF0:USTF0",1732875420383,2.0753,240.86,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875420585,1.228,240.93,240.8,1.03827418]
["bitfinex-derivatives","SOLF0:USTF0",1732875420796,7.9743,240.94,240.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875420993,2.0748,240.93,240.88,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732875421188,2.0748,240.93,240.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875421794,7.9743,240.94,240.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875422086,5.39,240.94,240.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875422286,5.39,240.94,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732875422493,5.39,240.94,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732875424387,1.86,240.94,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732875425681,2.0751,240.89,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732875425884,1.86,240.89,240.7,2.03598354]
["bitfinex-derivatives","SOLF0:USTF0",1732875426091,1.86,240.89,240.8,1.03835225]
["bitfinex-derivatives","SOLF0:USTF0",1732875426290,1.86,240.89,240.81,1.03835225]
["bitfinex-derivatives","SOLF0:USTF0",1732875426487,1.86,240.89,240.82,1.03835225]
["bitfinex-derivatives","SOLF0:USTF0",1732875426708,2.0752,240.88,240.83,1.03835225]
["bitfinex-derivatives","SOLF0:USTF0",1732875426893,1.86,240.89,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732875427096,1.86,240.89,240.82,1.03836843]
["bitfinex-derivatives","SOLF0:USTF0",1732875427292,1.86,240.89,240.81,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732875427490,2.0754,240.86,240.82,1.03836529]
["bitfinex-derivatives","SOLF0:USTF0",1732875427796,2.0754,240.86,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875428594,2.0754,240.86,240.82,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732875428806,2.0752,240.88,240.82,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732875428999,1.86,240.89,240.82,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732875429194,1.86,240.89,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875429396,2.0754,240.86,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875432010,1.86,240.89,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875432506,2.0752,240.87,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875432805,1.86,240.89,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875434208,2.0756,240.84,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875434405,1.86,240.83,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875434909,3.9356,240.83,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875439627,2.0756,240.83,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875439808,3.9356,240.83,240.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1732875442712,1.86,240.83,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732875442911,2.076,240.79,240.74,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732875443114,1.86,240.78,240.65,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732875443319,1.86,240.78,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732875443614,2.0761,240.77,240.73,1.03855857]
["bitfinex-derivatives","SOLF0:USTF0",1732875443818,2.0761,240.77,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732875444019,2.0761,240.77,240.73,1.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1732875444318,2.0761,240.77,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732875444523,2.0761,240.77,240.73,1.03857628]
["bitfinex-derivatives","SOLF0:USTF0",1732875444717,2.0761,240.77,240.72,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732875445414,2.0761,240.77,240.72,2.34857]
["bitfinex-derivatives","SOLF0:USTF0",1732875446212,1.3124,240.82,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875446416,1.86,240.8,240.73,1.03859003]
["bitfinex-derivatives","SOLF0:USTF0",1732875446615,12.44,240.91,240.77,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732875446616,1.86,240.81,240.77,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732875448424,3.9356,240.84,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875448670,3.9356,240.84,240.73,1.03852198]
["bitfinex-derivatives","SOLF0:USTF0",1732875448924,3.9356,240.84,240.74,1.03852198]
["bitfinex-derivatives","SOLF0:USTF0",1732875449127,2.0756,240.83,240.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732875450215,2.0758,240.81,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875450422,1.86,240.84,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875450820,2.0762,240.76,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875451225,1.86,240.77,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875451617,2.0762,240.76,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875452319,2.0764,240.75,240.72,0.27217]
["bitfinex-derivatives","SOLF0:USTF0",1732875453641,2.0764,240.75,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875454529,2.0764,240.74,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875456426,1.86,240.77,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875456628,2.0763,240.75,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875457525,1.86,240.77,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875457728,3.9361,240.77,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875458228,2.0761,240.77,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875459028,1.86,240.78,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875459243,2.5071,240.83,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875459244,1.86,240.8,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875459637,1.86,240.8,240.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732875459927,1.86,240.8,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875460226,1.86,240.8,240.74,1.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1732875460433,1.86,240.8,240.75,1.0385298]
["bitfinex-derivatives","SOLF0:USTF0",1732875460730,1.86,240.83,240.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875460926,1.86,240.83,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732875461327,3.9354,240.85,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732875461831,1.86,240.85,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875462636,2.0753,240.87,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875462827,1.86,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875463829,3.9354,240.86,240.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732875465829,2.0754,240.85,240.79,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732875466230,2.0754,240.85,240.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732875467032,1.86,240.86,240.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732875467236,2.0757,240.83,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875467533,1.86,240.86,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875468125,2.0758,240.81,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875469926,1.86,240.86,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875470230,3.9352,240.88,240.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875471028,3.9352,240.88,240.82,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732875471576,3.9352,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875471733,2.0752,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875471935,3.9352,240.88,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875473534,1.86,240.88,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875474442,2.21,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875474648,2.21,240.87,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875474831,4.2853,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875476440,2.21,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875477343,2.21,240.87,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875477344,2.21,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875478340,2.21,240.87,240.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732875478938,2.21,240.87,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875479138,2.21,240.87,240.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732875479975,2.21,240.87,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732875481243,2.21,240.87,240.85,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732875481441,2.21,240.87,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875481645,2.21,240.87,240.8,1.03825838]
["bitfinex-derivatives","SOLF0:USTF0",1732875481844,2.21,240.87,240.85,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732875482051,2.21,240.87,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875482842,2.21,240.87,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732875483234,2.21,240.87,240.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732875483840,2.21,240.87,240.86,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732875487047,12.44,241.04,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875487245,1.86,240.99,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875487437,1.86,240.98,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875487641,1.86,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875488042,2.0746,240.95,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875488749,1.86,240.97,240.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875489141,6.4724268,241.06,240.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875489347,18.22969795,241.07,240.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875489652,2.0743,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875489843,1.86,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875490244,1.86,241.0,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875490245,3.9341,241.0,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875490451,1.86,241.0,240.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875490744,1.86,241.0,240.89,1.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1732875490950,1.86,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875491947,2.0741,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875492147,1.86,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875492343,2.074,241.02,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875492660,1.86,241.03,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875492852,1.86,241.03,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875493049,2.0741,241.01,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875493949,2.0741,241.01,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875496650,3.9339,241.03,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875496850,1.86,241.03,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875497450,1.86,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875498766,2.074,241.02,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875499351,3.9339,241.03,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875500059,2.074,241.02,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875500856,2.074,241.02,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875505272,1.86,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875505470,3.7947,241.09,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875505661,1.86,241.07,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875506584,2.0738,241.04,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875506967,2.0738,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875508263,1.86,241.07,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875508469,2.0739,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875509973,2.0738,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875510268,2.0738,241.04,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875512167,1.86,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875512367,2.0737,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875514270,2.0737,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875514669,2.0737,241.05,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875514869,2.0737,241.05,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875515068,2.0737,241.05,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875515272,1.86,241.07,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875515468,2.0738,241.04,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875516573,1.86,241.07,240.93,1.0376959]
["bitfinex-derivatives","SOLF0:USTF0",1732875516771,1.86,241.07,240.94,1.0376959]
["bitfinex-derivatives","SOLF0:USTF0",1732875516972,1.86,241.07,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875517373,2.0737,241.06,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875517678,2.0737,241.06,241.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875518679,2.0737,241.05,241.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875518977,1.86,241.07,241.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875519176,2.0738,241.04,241.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732875519378,1.86,241.07,240.88,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732875519582,1.86,241.07,240.91,2.89774457]
["bitfinex-derivatives","SOLF0:USTF0",1732875519874,1.86,241.07,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875520273,2.074,241.02,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875520773,1.86,241.07,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875520979,2.0739,241.03,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875521182,2.0739,241.03,240.92,1.03776396]
["bitfinex-derivatives","SOLF0:USTF0",1732875521377,2.0739,241.03,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875521579,2.074,241.02,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875524375,2.074,241.02,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875524580,2.074,241.02,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875524782,1.86,241.07,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875524982,1.86,241.07,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875525380,2.074,241.02,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875525581,1.86,241.02,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875525783,1.86,241.02,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875526181,1.86,241.02,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875526491,1.86,241.06,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875527186,3.9336,241.07,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875529086,1.86,241.07,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875530187,3.9334,241.08,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875530396,1.86,241.11,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875530690,2.0733,241.1,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875530985,6.4869423,241.1,240.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732875531190,1.86,241.11,240.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732875531394,2.0735,241.08,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875531689,6.4867704,241.1,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875531882,1.86,241.11,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875532081,3.33,241.1,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875532283,2.0736,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875532999,7.3023,241.1,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875533292,7.3023,241.1,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875533293,2.0739,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875533692,1.86,241.05,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875533883,2.0739,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875534193,2.0739,241.03,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875534497,2.0739,241.03,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875534701,1.86,241.05,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875535193,3.9337,241.05,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875535727,1.86,241.05,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875538114,1.86,241.05,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875538294,9.1623,241.1,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875538496,2.0734,241.09,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875539285,8.5689226,241.09,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875539996,3.33,241.1,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875540405,6.49669139,241.09,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875540690,6.49669139,241.09,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875540932,3.33,241.1,240.97,2.07513539]
["bitfinex-derivatives","SOLF0:USTF0",1732875541087,3.33,241.1,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875541088,3.33,241.1,240.98,2.35568633]
["bitfinex-derivatives","SOLF0:USTF0",1732875541291,3.33,241.1,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875542293,3.33,241.1,241.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732875543200,3.33,241.1,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875543399,3.33,241.1,241.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732875543789,3.33,241.1,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875549194,3.33,241.1,241.09,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732875549998,3.9325,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875551204,1.86,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875552911,1.86,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875554105,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875554508,1.86,241.19,241.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732875554706,2.4949,241.18,241.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732875555414,2.4949,241.18,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875557111,2.0728,241.16,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875559615,2.0728,241.16,241.1,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1732875559810,2.0728,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875561112,2.0727,241.17,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875561313,2.4949,241.18,241.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875561515,1.86,241.2,241.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875562119,1.86,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875562808,1.86,241.2,241.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875563615,1.86,241.2,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875563616,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875564414,2.0727,241.17,241.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732875566219,2.0727,241.17,241.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732875566620,2.0727,241.17,241.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732875568049,2.0728,241.16,241.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732875568338,1.86,241.18,241.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732875568823,2.0727,241.17,241.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732875569020,1.86,241.18,241.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732875569724,1.86,241.18,241.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1732875570024,2.0728,241.16,241.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1732875576233,2.0729,241.14,241.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1732875577232,4.5473,241.19,241.13,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732875577428,2.4747,241.19,241.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1732875577929,2.0727,241.17,241.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1732875578330,2.4747,241.19,241.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1732875578726,4.5472,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875579439,2.4747,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875579635,2.0726,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875582330,4.5472,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875583532,6.3872,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875584829,2.0726,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875585031,2.0726,241.18,241.13,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1732875586034,4.3147,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875586635,4.5472,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875587034,2.4747,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875591738,1.2167,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875592841,3.9124,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875594943,3.9124,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875596746,3.9124,241.2,241.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732875598750,1.84,241.2,241.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732875600457,1.2269,241.28,241.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732875600645,1.84,241.27,241.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732875600843,2.0723,241.22,241.17,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732875601047,1.84,241.21,241.17,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732875604055,2.0726,241.18,241.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732875604751,2.0728,241.16,241.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875604952,3.9128,241.16,241.05,4.99153924]
["bitfinex-derivatives","SOLF0:USTF0",1732875605152,3.9128,241.16,241.06,1.03716921]
["bitfinex-derivatives","SOLF0:USTF0",1732875605346,3.9128,241.16,241.07,1.03716921]
["bitfinex-derivatives","SOLF0:USTF0",1732875605573,3.9128,241.16,241.08,1.03716921]
["bitfinex-derivatives","SOLF0:USTF0",1732875605745,3.9128,241.16,241.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875605957,3.9128,241.16,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875606257,3.9128,241.16,241.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875606459,3.9128,241.16,241.05,4.99181872]
["bitfinex-derivatives","SOLF0:USTF0",1732875606760,3.9128,241.16,241.06,1.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1732875606950,3.9128,241.16,241.07,1.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1732875607153,3.9128,241.16,241.08,1.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1732875607357,3.9128,241.16,241.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875607665,3.9128,241.16,241.05,2.07440182]
["bitfinex-derivatives","SOLF0:USTF0",1732875607856,3.9128,241.16,241.06,1.03720091]
["bitfinex-derivatives","SOLF0:USTF0",1732875608157,3.9128,241.16,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875611459,1.84,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875611763,1.84,241.16,241.05,3.91807896]
["bitfinex-derivatives","SOLF0:USTF0",1732875611957,1.84,241.16,241.06,2.87717353]
["bitfinex-derivatives","SOLF0:USTF0",1732875612154,1.84,241.16,241.07,1.03717353]
["bitfinex-derivatives","SOLF0:USTF0",1732875612359,1.84,241.16,241.08,1.03717353]
["bitfinex-derivatives","SOLF0:USTF0",1732875612558,1.84,241.16,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875612759,1.84,241.16,241.07,1.03717353]
["bitfinex-derivatives","SOLF0:USTF0",1732875612970,3.9128,241.16,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875613471,3.9128,241.16,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875613671,3.9128,241.16,241.07,1.03718952]
["bitfinex-derivatives","SOLF0:USTF0",1732875613875,3.9128,241.16,241.08,1.03718952]
["bitfinex-derivatives","SOLF0:USTF0",1732875614073,3.9128,241.16,241.09,1.03717374]
["bitfinex-derivatives","SOLF0:USTF0",1732875614375,3.9128,241.16,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875614576,2.0724,241.2,241.07,1.03717528]
["bitfinex-derivatives","SOLF0:USTF0",1732875614778,2.0724,241.2,241.08,1.03717528]
["bitfinex-derivatives","SOLF0:USTF0",1732875614986,2.0724,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875616077,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875616478,3.9123,241.21,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875617475,2.0722,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875617691,1.2321,241.27,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875617891,1.2321,241.27,241.11,4.91398914]
["bitfinex-derivatives","SOLF0:USTF0",1732875618181,1.2321,241.27,241.12,1.03698914]
["bitfinex-derivatives","SOLF0:USTF0",1732875618376,3.0669,241.28,241.13,1.03698914]
["bitfinex-derivatives","SOLF0:USTF0",1732875618582,1.84,241.28,241.14,1.03690281]
["bitfinex-derivatives","SOLF0:USTF0",1732875618778,1.84,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875620884,3.9117,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875621380,1.84,241.28,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875621581,1.84,241.28,241.16,1.036768]
["bitfinex-derivatives","SOLF0:USTF0",1732875621884,1.84,241.28,241.17,1.036768]
["bitfinex-derivatives","SOLF0:USTF0",1732875622085,1.84,241.28,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875622302,1.84,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875622475,1.84,241.28,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875622674,1.84,241.28,241.16,1.03676687]
["bitfinex-derivatives","SOLF0:USTF0",1732875622874,3.9117,241.28,241.17,1.03676687]
["bitfinex-derivatives","SOLF0:USTF0",1732875623077,3.9117,241.28,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875623279,3.9117,241.28,241.16,1.03676406]
["bitfinex-derivatives","SOLF0:USTF0",1732875623588,3.9117,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875623787,3.9117,241.28,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875623987,1.84,241.28,241.16,1.03672791]
["bitfinex-derivatives","SOLF0:USTF0",1732875624183,1.84,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875624386,1.84,241.28,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875624693,1.84,241.28,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875624883,2.0716,241.3,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732875629091,1.84,241.31,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875629285,2.0716,241.29,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875629485,2.0716,241.29,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875630995,2.0718,241.28,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875631182,2.0718,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875632726,2.0718,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875633087,2.0718,241.28,241.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875633387,1.84,241.3,241.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875633599,1.84,241.3,241.11,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1732875633848,1.84,241.3,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875633993,1.84,241.3,241.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875634192,1.84,241.3,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875634193,2.0721,241.24,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875634393,12.44,241.32,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875634394,1.84,241.23,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875634594,1.84,241.22,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875634787,2.0725,241.2,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875634993,1.84,241.19,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875635291,1.84,241.19,241.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875635494,1.84,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875637391,1.84,241.23,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875638089,2.0723,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875639090,2.0723,241.22,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875639298,2.0723,241.22,241.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875639501,2.0723,241.22,241.12,1.03689112]
["bitfinex-derivatives","SOLF0:USTF0",1732875639701,2.0723,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875640196,2.0723,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875641100,1.84,241.25,241.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875641399,1.84,241.25,241.12,3.56906964]
["bitfinex-derivatives","SOLF0:USTF0",1732875641599,1.84,241.25,241.13,1.03686964]
["bitfinex-derivatives","SOLF0:USTF0",1732875641796,1.84,241.25,241.14,1.03686964]
["bitfinex-derivatives","SOLF0:USTF0",1732875642002,1.84,241.25,241.12,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732875642195,1.84,241.25,241.13,1.03679795]
["bitfinex-derivatives","SOLF0:USTF0",1732875642394,1.84,241.25,241.14,1.03679795]
["bitfinex-derivatives","SOLF0:USTF0",1732875642698,1.84,241.25,241.12,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732875642897,3.912,241.25,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875644298,2.0721,241.24,241.12,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732875644497,1.84,241.25,241.13,1.03681249]
["bitfinex-derivatives","SOLF0:USTF0",1732875644707,1.84,241.25,241.14,1.03681249]
["bitfinex-derivatives","SOLF0:USTF0",1732875644899,2.0723,241.21,241.12,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732875645901,2.0723,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875646504,2.0721,241.24,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875646908,1.84,241.25,241.12,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732875647106,3.912,241.25,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875647409,0.15771,241.32,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875647609,1.84,241.31,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875648600,2.0719,241.27,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875649306,0.15771,241.32,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875649505,2.0717,241.28,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875649905,2.0718,241.27,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875650306,1.84,241.31,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875650606,2.0717,241.29,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875651907,1.84,241.31,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875652105,2.0717,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875652305,2.0717,241.28,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875652711,2.0717,241.28,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875653011,2.0717,241.28,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875653413,3.9117,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732875653627,0.15771,241.32,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875653810,0.15771,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732875654115,0.15771,241.32,241.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875654412,0.15771,241.32,241.31,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732875655510,1.84,241.41,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732875656217,2.0708,241.39,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732875656415,2.0708,241.39,241.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732875656615,2.0708,241.39,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732875658310,1.84,241.4,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875658311,2.0709,241.38,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875662824,1.84,241.4,241.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732875663121,2.4858,241.44,241.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732875663324,1.84,241.43,241.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732875663718,2.0706,241.42,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875664117,1.84,241.43,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875664921,2.0705,241.42,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875665316,1.84,241.43,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875666924,2.0706,241.41,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732875671125,2.0706,241.41,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732875671420,1.84,241.43,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875671621,2.0708,241.39,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732875672119,2.071,241.36,241.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875672424,1.84,241.38,241.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875672828,1.84,241.37,241.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875673429,3.911,241.37,241.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875674119,2.0711,241.36,241.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875674825,2.0711,241.36,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875675126,2.0711,241.35,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732875675328,1.84,241.37,241.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732875675533,2.0717,241.29,241.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875675828,1.84,241.3,241.15,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732875676020,14.9757,241.36,241.15,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732875676021,2.072,241.25,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875676617,3.9119,241.26,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732875676822,1.84,241.26,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875677720,2.072,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875677917,1.84,241.26,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875678117,1.84,241.26,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875678422,1.84,241.26,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732875678825,2.072,241.25,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875679127,1.84,241.26,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875679923,2.0721,241.24,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875681129,1.84,241.26,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875684539,2.0722,241.22,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875685040,2.0722,241.23,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875686637,2.0724,241.21,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875686937,3.9124,241.21,241.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732875688042,1.84,241.21,241.16,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1732875688430,1.84,241.21,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875690643,1.84,241.21,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875693343,1.84,241.23,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875693746,3.9121,241.23,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875694739,1.84,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875695435,3.9121,241.23,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875696434,1.84,241.23,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875696639,1.84,241.23,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875697047,1.84,241.23,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875697746,1.84,241.23,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875697945,1.84,241.23,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875698139,1.84,241.23,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875698540,2.0724,241.2,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875698949,1.84,241.23,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875699240,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875700841,2.0725,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875701442,2.0725,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732875701642,1.84,241.23,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875702547,2.0725,241.19,241.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875704545,2.0725,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875706339,1.84,241.23,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875706545,2.0726,241.18,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875707448,1.84,241.23,241.09,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732875708047,2.0728,241.16,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875708641,2.0728,241.16,241.09,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732875708841,2.0728,241.16,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875709242,2.0728,241.16,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875711642,3.9126,241.18,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875711843,1.84,241.18,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875712249,2.0728,241.16,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875712543,2.0728,241.16,241.07,28.78541407]
["bitfinex-derivatives","SOLF0:USTF0",1732875712748,2.0728,241.16,241.08,1.03695932]
["bitfinex-derivatives","SOLF0:USTF0",1732875712947,2.0728,241.16,241.09,1.03695932]
["bitfinex-derivatives","SOLF0:USTF0",1732875713149,1.84,241.18,241.07,28.78541407]
["bitfinex-derivatives","SOLF0:USTF0",1732875713354,1.84,241.18,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875713647,1.84,241.18,241.07,28.78541407]
["bitfinex-derivatives","SOLF0:USTF0",1732875713841,2.0728,241.16,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875714357,2.0728,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875719760,1.84,241.18,241.07,28.78541407]
["bitfinex-derivatives","SOLF0:USTF0",1732875719956,3.9126,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875721462,2.0726,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875723163,2.0727,241.17,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875723363,2.0727,241.17,241.05,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1732875723364,1.84,241.19,241.05,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1732875723562,1.84,241.19,241.06,4.95073909]
["bitfinex-derivatives","SOLF0:USTF0",1732875723764,1.84,241.19,241.07,1.03701834]
["bitfinex-derivatives","SOLF0:USTF0",1732875723765,1.2529,241.18,241.07,1.03701834]
["bitfinex-derivatives","SOLF0:USTF0",1732875723958,1.2529,241.18,241.05,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732875724159,1.2529,241.18,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875724360,1.2781,241.17,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875725166,2.0731,241.12,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875725364,3.9131,241.12,241.07,1.03711143]
["bitfinex-derivatives","SOLF0:USTF0",1732875725664,3.9131,241.12,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875725859,3.9131,241.12,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875725860,1.84,241.12,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732875726664,2.0733,241.1,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732875727002,1.84,241.12,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875727365,1.84,241.12,241.04,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732875727564,1.84,241.12,240.99,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1732875727768,1.84,241.12,241.0,4.95115564]
["bitfinex-derivatives","SOLF0:USTF0",1732875728062,1.84,241.12,241.01,4.95115564]
["bitfinex-derivatives","SOLF0:USTF0",1732875728265,1.84,241.12,241.02,1.03729174]
["bitfinex-derivatives","SOLF0:USTF0",1732875728460,1.84,241.12,241.03,1.03729174]
["bitfinex-derivatives","SOLF0:USTF0",1732875728666,1.84,241.12,240.99,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1732875728667,1.84,241.12,241.04,1.03729174]
["bitfinex-derivatives","SOLF0:USTF0",1732875728870,2.0733,241.1,240.99,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1732875729066,2.0733,241.1,241.0,4.9502511]
["bitfinex-derivatives","SOLF0:USTF0",1732875729264,2.0733,241.1,241.01,1.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1732875729468,1.84,241.12,241.02,3.11124093]
["bitfinex-derivatives","SOLF0:USTF0",1732875729469,2.0735,241.07,241.02,3.11124093]
["bitfinex-derivatives","SOLF0:USTF0",1732875729665,2.0735,241.07,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875730868,1.84,241.12,240.99,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1732875731069,1.84,241.13,241.0,1.03736195]
["bitfinex-derivatives","SOLF0:USTF0",1732875731263,3.9131,241.13,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875731464,1.84,241.13,241.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875731664,4.1433,241.29,241.03,1.03726518]
["bitfinex-derivatives","SOLF0:USTF0",1732875731869,2.0727,241.17,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875732060,3.9127,241.17,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875732772,2.0727,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875732965,2.0727,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875733164,1.84,241.17,241.03,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732875733469,2.0729,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875733671,1.84,241.17,241.03,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732875733865,1.84,241.17,241.04,1.03720772]
["bitfinex-derivatives","SOLF0:USTF0",1732875734083,1.84,241.17,241.05,1.03720772]
["bitfinex-derivatives","SOLF0:USTF0",1732875734370,1.84,241.17,241.06,1.03720772]
["bitfinex-derivatives","SOLF0:USTF0",1732875734569,2.0728,241.16,241.03,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732875734871,1.84,241.17,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875736065,2.0728,241.15,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875736567,1.84,241.17,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875736771,2.0727,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875737964,2.14,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875741863,2.14,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875742068,2.14,241.15,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875742469,2.14,241.15,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875742768,2.14,241.15,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875742970,2.14,241.15,241.07,1.03723482]
["bitfinex-derivatives","SOLF0:USTF0",1732875743267,2.14,241.15,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875743468,4.2129,241.15,241.07,1.03723794]
["bitfinex-derivatives","SOLF0:USTF0",1732875743770,4.2129,241.15,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875744174,4.2129,241.15,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875744499,4.2129,241.15,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875745069,2.073,241.14,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875746767,2.14,241.15,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875748171,2.14,241.15,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875751574,2.14,241.15,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875751791,2.14,241.15,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875752269,2.14,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875752669,2.14,241.15,241.14,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732875757172,2.14,241.15,241.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875757572,4.2128,241.15,241.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875758878,2.14,241.15,241.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875765376,2.14,241.15,241.14,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732875770682,7.6079156,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875772788,9.6801156,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732875773188,7.6079156,241.2,241.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875774185,7.6079156,241.2,241.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732875774792,7.6079156,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875775292,9.6803156,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875780093,9.6803156,241.2,241.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875780287,9.6803156,241.2,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732875781990,1.84,241.25,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875781991,7.6079156,241.22,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732875782191,7.6079156,241.22,241.13,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875782393,7.6079156,241.22,241.14,1.03697271]
["bitfinex-derivatives","SOLF0:USTF0",1732875782598,7.6079156,241.22,241.15,1.03697271]
["bitfinex-derivatives","SOLF0:USTF0",1732875782788,7.6079156,241.22,241.13,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875782988,7.6079156,241.2,241.14,1.03697459]
["bitfinex-derivatives","SOLF0:USTF0",1732875783189,7.6079156,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875783393,7.6079156,241.2,241.11,9.4479156]
["bitfinex-derivatives","SOLF0:USTF0",1732875783590,7.6079156,241.2,241.12,1.03700704]
["bitfinex-derivatives","SOLF0:USTF0",1732875783887,7.6079156,241.2,241.13,1.03700704]
["bitfinex-derivatives","SOLF0:USTF0",1732875784105,7.6079156,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875784696,9.6803156,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875785098,9.6803156,241.2,241.12,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875785294,9.6803156,241.2,241.17,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732875786433,9.6803156,241.2,241.17,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732875786694,7.6079156,241.2,241.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732875786994,7.6079156,241.18,241.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732875790989,9.6805156,241.18,241.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732875791196,7.6079156,241.18,241.08,1.03709532]
["bitfinex-derivatives","SOLF0:USTF0",1732875791391,7.6079156,241.14,241.09,1.03712361]
["bitfinex-derivatives","SOLF0:USTF0",1732875791615,1.84,241.2,241.07,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732875791616,7.6079156,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875794102,9.6806156,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875795605,7.6079156,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875796208,7.6079156,241.12,240.98,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732875796408,7.6079156,241.12,241.04,1.03723364]
["bitfinex-derivatives","SOLF0:USTF0",1732875796606,7.6079156,241.12,241.05,1.03723364]
["bitfinex-derivatives","SOLF0:USTF0",1732875796909,2.0732,241.11,241.03,8.8177156]
["bitfinex-derivatives","SOLF0:USTF0",1732875797109,2.0732,241.11,241.04,1.03724546]
["bitfinex-derivatives","SOLF0:USTF0",1732875797309,2.0732,241.11,241.05,1.03724546]
["bitfinex-derivatives","SOLF0:USTF0",1732875797610,2.0732,241.11,241.03,8.8177156]
["bitfinex-derivatives","SOLF0:USTF0",1732875797611,2.0732,241.11,241.03,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732875797803,2.0732,241.11,241.04,1.03724911]
["bitfinex-derivatives","SOLF0:USTF0",1732875797999,7.6079156,241.1,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875798405,7.6079156,241.1,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875798601,7.6079156,241.1,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875799004,7.6079156,241.1,241.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875799408,2.0734,241.09,241.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875799907,9.4479156,241.1,241.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875799908,9.6814156,241.08,241.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875800406,7.6079156,241.08,241.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732875800623,7.6079156,241.08,240.95,28.79843244]
["bitfinex-derivatives","SOLF0:USTF0",1732875800922,7.6079156,241.02,240.96,1.03756122]
["bitfinex-derivatives","SOLF0:USTF0",1732875801122,7.6079156,241.02,240.95,28.79843244]
["bitfinex-derivatives","SOLF0:USTF0",1732875801328,7.6079156,241.02,240.96,1.03757333]
["bitfinex-derivatives","SOLF0:USTF0",1732875801531,7.6079156,241.02,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875801725,7.6079156,241.02,240.95,1.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1732875802059,1.84,241.03,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875802228,9.4479156,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875802824,1.84,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875803028,9.4479156,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875803533,11.5218156,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875808435,1.84,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875808736,1.84,241.03,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875809328,9.4479156,241.03,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875810433,9.4479156,241.03,240.89,32.64220348]
["bitfinex-derivatives","SOLF0:USTF0",1732875810626,9.6819156,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875810831,7.6079156,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875811147,7.6079156,240.99,240.9,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875812030,9.6821156,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875813640,7.6079156,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875814227,3.9139,241.03,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875814651,7.6079156,241.04,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875814839,1.84,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875815331,1.84,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875816634,3.9139,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875817038,7.6079156,241.02,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875819934,9.6819156,241.02,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875820129,9.6819156,241.02,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875820335,7.6079156,241.02,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875823239,3.9139,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875823734,1.84,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875824339,1.3167,241.09,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875824537,7.6079156,241.07,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875824940,1.84,241.09,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875825140,7.6079156,241.08,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875825337,7.6079156,241.08,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875825536,7.6079156,241.08,241.0,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875826442,7.6079156,241.08,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875827132,1.84,241.09,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875830141,1.84,241.09,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875830343,1.84,241.13,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875830652,7.6079156,241.12,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875831445,7.6079156,241.14,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875831658,7.6079156,241.14,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875832043,7.6079156,241.14,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875833551,1.84,241.16,241.12,9.6809156]
["bitfinex-derivatives","SOLF0:USTF0",1732875834953,1.84,241.16,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875835352,7.6079156,241.13,240.99,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732875835550,2.0732,241.11,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875835749,7.6079156,241.13,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875836344,2.0732,241.12,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875836747,2.0732,241.11,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875836954,2.0732,241.11,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875837149,7.6079156,241.13,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875837656,2.0732,241.12,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875839351,7.6079156,241.11,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875839551,1.84,241.1,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875840157,3.9133,241.1,241.05,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875841556,3.9133,241.1,241.03,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875841851,3.9133,241.1,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875842852,7.6079156,241.09,240.99,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732875843048,7.6079156,241.05,240.95,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875843257,1.84,241.04,240.95,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875844055,1.84,241.04,240.97,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875844360,1.84,241.04,240.99,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875844761,1.84,241.04,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875845861,1.84,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875846057,3.9139,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875846262,1.84,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875846964,2.0739,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875849166,1.84,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875849582,1.84,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875850171,3.9138,241.04,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875850972,2.0739,241.03,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875851172,9.4479156,241.04,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875851371,7.6079156,241.02,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875852176,9.6819156,241.02,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875853568,7.6079156,241.0,240.92,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732875853769,7.6079156,240.98,240.93,1.03763583]
["bitfinex-derivatives","SOLF0:USTF0",1732875853965,7.6079156,240.98,240.9,10.1428156]
["bitfinex-derivatives","SOLF0:USTF0",1732875854271,2.0744,240.97,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732875855106,7.6079156,240.98,240.89,28.80450348]
["bitfinex-derivatives","SOLF0:USTF0",1732875855276,1.84,240.99,240.9,4.99908287]
["bitfinex-derivatives","SOLF0:USTF0",1732875855277,7.6079156,240.96,240.9,4.99908287]
["bitfinex-derivatives","SOLF0:USTF0",1732875855477,7.6079156,240.96,240.91,1.03772981]
["bitfinex-derivatives","SOLF0:USTF0",1732875855678,7.6079156,240.96,240.92,1.03772981]
["bitfinex-derivatives","SOLF0:USTF0",1732875855879,7.6079156,240.96,240.93,1.03772981]
["bitfinex-derivatives","SOLF0:USTF0",1732875856072,9.6825156,240.96,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875856468,9.6825156,240.96,240.92,1.03773153]
["bitfinex-derivatives","SOLF0:USTF0",1732875856668,7.6079156,240.96,240.93,1.03773153]
["bitfinex-derivatives","SOLF0:USTF0",1732875856977,1.84,240.99,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875856978,7.6079156,240.94,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875857194,2.0746,240.95,240.91,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875861180,2.0744,240.97,240.89,36.41241908]
["bitfinex-derivatives","SOLF0:USTF0",1732875861379,2.0744,240.97,240.91,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875861576,9.4479156,240.99,240.91,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875861781,9.4479156,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732875861782,2.0743,240.98,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732875862083,9.4479156,240.99,240.91,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875862278,7.6079156,240.99,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875862479,9.4479156,241.01,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875862881,2.0741,241.0,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875866081,9.6819156,241.01,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875867383,9.6819156,241.01,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875868178,9.6819156,241.01,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875869382,2.0741,241.0,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875870288,9.6821156,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875870588,7.6079156,240.99,240.91,9.4479156]
["bitfinex-derivatives","SOLF0:USTF0",1732875870990,2.0744,240.98,240.91,9.4479156]
["bitfinex-derivatives","SOLF0:USTF0",1732875871489,2.0744,240.98,240.89,28.80450348]
["bitfinex-derivatives","SOLF0:USTF0",1732875871490,2.0745,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875872090,1.84,240.97,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875872289,1.84,240.97,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875873584,3.9144,240.97,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732875874987,1.84,240.97,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875875292,1.84,240.97,240.91,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875876013,1.84,240.97,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875876391,1.84,240.97,240.89,28.80450348]
["bitfinex-derivatives","SOLF0:USTF0",1732875876693,9.4479156,240.97,240.89,36.41241908]
["bitfinex-derivatives","SOLF0:USTF0",1732875877090,11.5224156,240.97,240.93,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732875877987,9.4479156,240.97,240.89,28.80450348]
["bitfinex-derivatives","SOLF0:USTF0",1732875878181,9.4479156,240.97,240.9,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875878182,2.0745,240.96,240.9,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875879192,2.0746,240.95,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875882197,2.0746,240.94,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732875883192,9.6825156,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732875883589,9.6825156,240.95,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875884792,2.0746,240.95,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875886600,7.6079156,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875887993,9.6824156,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732875889999,1.3265,241.02,240.91,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875890204,7.6079156,241.0,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875890603,9.6821156,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875891630,7.6079156,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732875894104,7.6079156,241.0,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875894298,9.6820156,241.0,240.93,1.03787654]
["bitfinex-derivatives","SOLF0:USTF0",1732875894602,9.4479156,241.01,240.94,1.03787654]
["bitfinex-derivatives","SOLF0:USTF0",1732875894808,9.4479156,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875895505,9.4479156,241.01,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875897303,9.4479156,241.01,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875897504,9.4479156,241.01,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732875902903,1.84,241.05,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875903423,1.84,241.05,241.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875903611,9.4479156,241.05,241.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875904209,7.6079156,241.05,241.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875904811,7.6079156,241.05,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875905519,9.4479156,241.07,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875906311,9.4479156,241.07,241.04,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732875907313,9.4479156,241.07,241.03,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875908513,7.6079156,241.07,241.03,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875909112,7.6079156,241.07,241.0,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875909816,7.6079156,241.07,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875911103,9.6814156,241.07,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875912416,7.6079156,241.07,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875912615,7.6079156,241.07,241.0,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875913117,7.6079156,241.07,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875914518,9.6814156,241.07,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875915014,7.6079156,241.05,240.97,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875915214,18.22726827,241.08,240.97,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875915414,7.6079156,241.06,240.97,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875916216,9.6816156,241.06,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875917520,7.6079156,241.05,240.96,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732875917717,7.6079156,241.05,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875917914,9.6816156,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875918108,9.6816156,241.05,240.96,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732875918318,9.6816156,241.05,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875918517,9.6816156,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875919521,9.6816156,241.05,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875919912,1.2135,241.13,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875920110,7.6079156,241.1,241.06,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732875920317,7.6079156,241.1,241.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732875920829,9.6812156,241.1,241.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732875921861,2.0732,241.11,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875922018,2.0732,241.11,241.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732875922019,18.22103309,241.17,241.06,8.1279156]
["bitfinex-derivatives","SOLF0:USTF0",1732875922323,7.6079156,241.14,241.06,8.1279156]
["bitfinex-derivatives","SOLF0:USTF0",1732875922728,2.0731,241.13,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875923216,2.0729,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875923422,3.9129,241.15,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875923615,7.6079156,241.14,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875924216,7.6079156,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875925317,9.6808156,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875928320,2.0729,241.14,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875929615,2.0729,241.14,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875931419,1.84,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875931420,3.9128,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875931624,1.84,241.15,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875933234,1.84,241.15,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875933535,1.84,241.15,241.1,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875933726,2.0726,241.18,241.1,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875933933,9.4479156,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875934133,11.5205156,241.19,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875934539,7.6079156,241.16,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875935230,7.6079156,241.16,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875935472,7.6079156,241.16,241.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732875935631,7.6079156,241.16,241.09,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875935832,7.6079156,241.16,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732875938642,7.6079156,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875938938,7.6079156,241.16,241.09,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875939539,7.6079156,241.16,241.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732875939837,7.6079156,241.16,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875940939,7.6079156,241.16,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875943935,2.0728,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875944741,9.6807156,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875945039,9.6807156,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875946040,7.6079156,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875947643,9.6807156,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875947841,9.6807156,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875948842,9.6807156,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875950648,2.0728,241.16,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875951542,1.84,241.19,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875951738,2.0727,241.17,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732875952142,2.0728,241.16,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875954754,7.6079156,241.17,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875955050,2.0728,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732875955840,2.0727,241.16,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875956041,2.0727,241.16,241.1,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875956242,2.0727,241.16,241.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732875956447,2.0727,241.16,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875957149,2.0727,241.16,241.1,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875958452,2.0727,241.16,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875959252,2.0728,241.15,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732875959954,7.6079156,241.15,241.02,28.79025279]
["bitfinex-derivatives","SOLF0:USTF0",1732875960155,7.6079156,241.15,241.05,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875960356,7.6079156,241.15,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875960651,2.0732,241.12,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732875961253,7.6079156,241.15,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875961254,2.0733,241.1,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732875963051,2.0732,241.11,241.06,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875963354,1.84,241.14,241.08,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875963758,2.0732,241.12,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732875964056,1.84,241.14,241.06,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875964354,1.84,241.14,241.07,1.03726516]
["bitfinex-derivatives","SOLF0:USTF0",1732875964555,1.84,241.14,241.06,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875964758,7.6079156,241.11,241.07,1.03726516]
["bitfinex-derivatives","SOLF0:USTF0",1732875964953,1.84,241.14,241.02,28.79025279]
["bitfinex-derivatives","SOLF0:USTF0",1732875964954,7.6079156,241.09,241.02,28.79025279]
["bitfinex-derivatives","SOLF0:USTF0",1732875965263,2.0736,241.06,241.03,3.11126537]
["bitfinex-derivatives","SOLF0:USTF0",1732875965552,7.6079156,241.07,241.02,28.79025279]
["bitfinex-derivatives","SOLF0:USTF0",1732875965751,1.84,241.08,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875965752,9.6817156,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875966756,2.0738,241.04,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875966950,7.6079156,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875968059,9.6816156,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875968554,9.6816156,241.05,240.93,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732875968555,7.6079156,241.03,240.93,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732875968859,9.4479156,241.03,240.95,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875969256,2.0741,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875969453,2.0741,241.01,240.95,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875970759,11.5218156,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875971156,9.4479156,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875971351,1.84,241.03,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875971552,2.074,241.02,240.97,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875971754,1.84,241.03,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875972260,11.4878156,241.07,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875972454,13.3278156,241.07,240.93,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1732875972661,2.0739,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875973057,7.6079156,241.05,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875973263,2.0738,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875973862,5.7199,241.07,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875974062,9.6816156,241.05,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875974860,7.6079156,241.05,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875975171,1.84,241.08,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875975461,7.6079156,241.09,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875976054,9.6813156,241.09,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875976463,9.6813156,241.09,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875976659,9.6813156,241.09,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875976868,9.6813156,241.09,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875977660,9.6813156,241.09,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875977961,9.6813156,241.09,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875978458,9.6813156,241.09,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875978659,9.6816156,241.05,240.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875978963,7.6079156,241.03,240.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732875979273,9.6818156,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875979466,7.6079156,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875980468,9.6818156,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875983867,2.0739,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875984871,9.4479156,241.05,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875985069,2.0738,241.04,240.93,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1732875985369,7.6079156,241.03,240.94,8.64553042]
["bitfinex-derivatives","SOLF0:USTF0",1732875985667,7.6079156,241.03,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875985866,7.6079156,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875986509,9.6818156,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875987071,7.6079156,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875987271,2.0738,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875987769,9.4479156,241.05,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875988274,2.0738,241.04,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875989270,7.6079156,241.03,241.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875990266,2.074,241.02,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732875990465,2.074,241.02,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875991975,2.074,241.02,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732875992667,7.6079156,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875992870,1.84,241.05,240.98,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875993069,1.84,241.05,240.93,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732875993070,7.6079156,241.07,241.0,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732875993264,7.6079156,241.07,241.04,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732875996671,9.6814156,241.07,241.03,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875997175,2.0736,241.06,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732875997480,7.6079156,241.03,240.96,9.4479156]
["bitfinex-derivatives","SOLF0:USTF0",1732875997976,7.6079156,241.03,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732875998375,9.6818156,241.03,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875998570,7.6079156,241.03,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732875999081,2.074,241.02,240.99,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732876000680,2.0741,241.0,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876000879,7.6079156,240.99,240.9,3.27642]
["bitfinex-derivatives","SOLF0:USTF0",1732876001071,7.6079156,240.97,240.91,1.03778274]
["bitfinex-derivatives","SOLF0:USTF0",1732876001271,9.4479156,240.97,240.9,0.19062]
["bitfinex-derivatives","SOLF0:USTF0",1732876001880,2.0745,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732876002282,9.4479156,240.97,240.9,0.19062]
["bitfinex-derivatives","SOLF0:USTF0",1732876002476,2.0746,240.95,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732876003980,2.0745,240.96,240.91,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732876004177,9.4479156,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732876004778,11.5224156,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732876004978,9.4479156,240.97,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732876005981,2.0745,240.96,240.92,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732876007081,9.4479156,241.0,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876007581,7.6079156,241.0,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876007978,7.6079156,241.0,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876008179,7.6079156,241.0,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876008487,2.0742,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732876008780,9.6821156,240.99,240.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732876009485,9.6821156,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876009680,7.6079156,240.97,240.74,23.0079865]
["bitfinex-derivatives","SOLF0:USTF0",1732876009984,14.48771747,241.06,240.8,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876009985,7.6079156,240.88,240.8,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876010182,7.6079156,240.88,240.81,9.70194093]
["bitfinex-derivatives","SOLF0:USTF0",1732876010383,7.6079156,240.88,240.82,5.00902643]
["bitfinex-derivatives","SOLF0:USTF0",1732876010683,11.5230156,240.9,240.83,3.97107715]
["bitfinex-derivatives","SOLF0:USTF0",1732876010881,11.5230156,240.9,240.84,1.03800559]
["bitfinex-derivatives","SOLF0:USTF0",1732876011081,11.5230156,240.9,240.85,1.03800559]
["bitfinex-derivatives","SOLF0:USTF0",1732876011279,9.4479156,240.9,240.82,0.29504]
["bitfinex-derivatives","SOLF0:USTF0",1732876011479,9.4479156,240.9,240.83,1.03817172]
["bitfinex-derivatives","SOLF0:USTF0",1732876011697,9.4479156,240.9,240.84,1.03817172]
["bitfinex-derivatives","SOLF0:USTF0",1732876011982,1.84,240.9,240.82,7.9029556]
["bitfinex-derivatives","SOLF0:USTF0",1732876012182,9.4479156,240.9,240.83,1.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1732876012383,9.4479156,240.9,240.84,1.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1732876012589,9.4479156,240.9,240.82,7.9029556]
["bitfinex-derivatives","SOLF0:USTF0",1732876012786,9.4479156,240.9,240.83,1.03817086]
["bitfinex-derivatives","SOLF0:USTF0",1732876013087,9.4479156,240.9,240.84,1.03817086]
["bitfinex-derivatives","SOLF0:USTF0",1732876013289,9.4479156,240.9,240.82,7.9029556]
["bitfinex-derivatives","SOLF0:USTF0",1732876013488,9.4479156,240.9,240.83,1.03817338]
["bitfinex-derivatives","SOLF0:USTF0",1732876013791,9.4479156,240.9,240.82,7.9029556]
["bitfinex-derivatives","SOLF0:USTF0",1732876013983,11.5229156,240.9,240.83,1.03817257]
["bitfinex-derivatives","SOLF0:USTF0",1732876014185,9.4479156,240.9,240.82,7.9029556]
["bitfinex-derivatives","SOLF0:USTF0",1732876014388,9.4479156,240.9,240.83,1.03817257]
["bitfinex-derivatives","SOLF0:USTF0",1732876014584,9.4479156,240.9,240.82,7.9029556]
["bitfinex-derivatives","SOLF0:USTF0",1732876014822,1.2259,240.96,240.83,1.03816087]
["bitfinex-derivatives","SOLF0:USTF0",1732876014997,1.84,240.95,240.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732876015186,2.0743,240.98,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876015389,1.84,240.97,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876016588,1.84,240.97,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876017291,3.9142,240.99,240.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876017684,3.9142,240.99,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876017988,3.9142,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876019786,2.0743,240.98,240.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732876019990,2.0743,240.98,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876020398,2.0743,240.98,240.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732876020687,2.0743,240.98,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876020894,3.9142,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876021091,2.0742,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876021296,9.4479156,241.0,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876021490,9.4479156,241.0,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876021695,9.4479156,241.0,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876021889,1.3084,241.05,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876022088,7.6079156,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732876022292,1.84,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876022500,1.84,241.03,241.0,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732876022697,1.84,241.03,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876023998,1.84,241.03,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732876027301,9.4479156,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732876028102,11.5218156,241.03,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732876028420,7.6079156,241.01,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876029003,9.6820156,241.01,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876029820,9.6820156,241.01,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876030109,9.6820156,241.01,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876031308,1.84,241.03,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876031309,7.6079156,240.99,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876031548,7.6079156,240.99,240.91,7.8046756]
["bitfinex-derivatives","SOLF0:USTF0",1732876032115,2.0745,240.97,240.93,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732876032408,7.6079156,240.99,240.91,7.8046756]
["bitfinex-derivatives","SOLF0:USTF0",1732876032606,2.0742,241.0,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876032904,2.0742,241.0,240.91,7.8046756]
["bitfinex-derivatives","SOLF0:USTF0",1732876033111,2.0742,241.0,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876036111,2.074,241.01,240.97,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876037709,7.6079156,241.01,240.91,0.19676]
["bitfinex-derivatives","SOLF0:USTF0",1732876037901,2.0742,240.99,240.92,8.64570794]
["bitfinex-derivatives","SOLF0:USTF0",1732876038101,7.6079156,241.01,240.93,1.03779234]
["bitfinex-derivatives","SOLF0:USTF0",1732876038307,9.6820156,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876038706,2.0741,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876038907,1.84,241.0,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876039410,1.84,241.0,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876040311,2.0741,241.0,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876040822,2.0741,241.0,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876040823,1.84,241.02,240.96,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876041209,1.84,241.02,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732876041910,3.914,241.02,240.99,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732876042416,3.914,241.02,240.91,0.19676]
["bitfinex-derivatives","SOLF0:USTF0",1732876042616,2.0741,241.01,240.98,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876043305,2.0741,241.0,240.94,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876043916,2.0743,240.98,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876044511,2.0743,240.98,240.95,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732876046108,2.0742,240.99,240.92,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876046613,2.0742,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876047310,9.6821156,240.99,240.95,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732876047521,9.6821156,240.99,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876047816,2.0742,240.99,240.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732876049013,1.84,241.02,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876049907,2.0741,241.01,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876050107,7.6079156,241.03,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876050108,1.84,241.0,240.97,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732876050507,1.84,241.0,240.98,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732876050710,1.84,241.0,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876050907,1.84,241.0,240.93,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876051114,1.84,241.0,240.95,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876051522,3.3033,241.06,241.03,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732876051718,1.84,241.07,241.01,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876052010,1.84,241.07,241.01,8.1279156]
["bitfinex-derivatives","SOLF0:USTF0",1732876052819,1.84,241.07,241.02,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732876053016,1.84,241.07,241.01,8.1279156]
["bitfinex-derivatives","SOLF0:USTF0",1732876053418,1.84,241.07,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732876054421,1.84,241.08,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732876054725,1.84,241.08,241.03,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876055024,1.84,241.08,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732876055625,9.6811156,241.11,241.06,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732876055877,1.84,241.1,241.03,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876056022,1.84,241.1,241.05,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876056217,7.6079156,241.12,241.05,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876056421,1.84,241.11,241.05,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876057017,1.84,241.11,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876058629,3.9132,241.11,241.07,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732876059125,3.9132,241.11,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876060052,1.84,241.11,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876063933,2.0733,241.1,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732876064232,9.6812156,241.1,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876064838,2.0734,241.08,240.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876065138,7.6079156,241.1,241.0,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876065438,7.6079156,241.1,241.03,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732876066037,2.0735,241.08,241.02,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876067338,2.0735,241.08,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732876067740,1.84,241.11,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876068034,1.84,241.11,241.07,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876068239,1.84,241.11,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876068440,3.9132,241.11,241.04,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876068635,1.84,241.11,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732876069348,1.84,241.11,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876071742,11.5211156,241.11,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876073641,9.4479156,241.11,241.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876074341,9.4479156,241.11,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876074946,11.5211156,241.11,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876075340,1.84,241.18,241.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732876075941,1.84,241.18,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732876076541,2.0729,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732876080347,1.84,241.18,241.09,9.8279156]
["bitfinex-derivatives","SOLF0:USTF0",1732876080348,3.9126,241.18,241.09,9.8279156]
["bitfinex-derivatives","SOLF0:USTF0",1732876080546,7.6079156,241.17,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876081049,2.073,241.14,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732876082649,2.0732,241.12,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876083147,9.6812156,241.11,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876083349,7.6079156,241.11,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876083546,1.84,241.13,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876083948,2.0729,241.14,241.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876084352,2.0728,241.15,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732876094165,1.84,241.17,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876094366,7.6079156,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876094666,9.4479156,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876094866,11.5205156,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876095260,9.6805156,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876098169,2.0727,241.17,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876098562,7.6079156,241.18,241.1,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876098760,7.6079156,241.14,241.06,9.4479156]
["bitfinex-derivatives","SOLF0:USTF0",1732876099267,7.6079156,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732876099268,9.6809156,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732876100164,7.6079156,241.14,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732876100364,7.6079156,241.1,241.03,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732876100668,7.6079156,241.08,241.04,1.03730822]
["bitfinex-derivatives","SOLF0:USTF0",1732876100862,7.6079156,241.1,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732876101272,1.84,241.13,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732876101465,1.84,241.13,241.07,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732876101659,1.84,241.13,241.06,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876101865,3.9128,241.16,241.1,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876102166,3.9128,241.16,241.12,9.6809156]
["bitfinex-derivatives","SOLF0:USTF0",1732876102570,7.6079156,241.19,241.12,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876102870,2.0727,241.17,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732876105581,1.84,241.19,241.12,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876106165,9.4479156,241.19,241.12,7.6079156]
["bitfinex-derivatives","SOLF0:USTF0",1732876106668,2.0726,241.18,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876109262,2.0726,241.18,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876109263,2.0728,241.16,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876109468,9.68226515,241.16,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876109775,7.60946515,241.16,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876110980,2.0728,241.15,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876111971,2.0728,241.16,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876118381,2.0726,241.18,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876119283,2.0726,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876126084,2.0727,241.17,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876127883,9.45049868,241.19,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876128200,2.0726,241.18,241.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876129083,2.0726,241.18,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876129474,9.45049868,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876129674,9.68309868,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876129875,2.5343,241.24,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732876130084,9.45049868,241.23,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876130300,7.61049868,241.21,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876130882,7.61049868,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876131274,1.84,241.24,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876131484,7.61049868,241.21,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876132985,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876135581,2.0725,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732876135886,2.0724,241.2,241.14,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876136484,2.0724,241.2,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876137988,7.61049868,241.18,241.12,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732876138284,1.84,241.24,240.92,133.03105906]
["bitfinex-derivatives","SOLF0:USTF0",1732876138285,7.61049868,241.16,241.08,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876138586,7.61049868,241.16,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732876138587,2.0728,241.16,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732876139081,2.073,241.14,241.11,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732876139282,7.61049868,241.16,241.09,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876139691,2.0728,241.15,241.11,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732876140187,2.0728,241.15,241.09,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876140386,2.0728,241.16,241.09,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876140588,1.84,241.19,241.11,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876141093,2.0727,241.17,241.11,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876141584,2.0726,241.18,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876141890,7.61049868,241.22,241.13,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876142090,2.0724,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876142283,2.0724,241.2,241.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876142486,2.0724,241.2,241.13,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876142834,2.0724,241.2,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876143593,2.0723,241.21,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876144587,7.61049868,241.22,241.15,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876144792,7.61049868,241.22,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876145088,1.84,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876145590,2.0722,241.22,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876149129,9.68269868,241.22,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876151287,2.0722,241.22,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876151487,3.9121,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876152390,2.0723,241.21,241.13,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732876152589,7.61049868,241.2,241.13,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732876152995,26.4074588,241.29,241.17,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876153199,26.4074588,241.29,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876153200,7.61049868,241.26,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876153694,7.61049868,241.26,241.19,9.68289868]
["bitfinex-derivatives","SOLF0:USTF0",1732876153695,2.0721,241.24,241.19,9.68289868]
["bitfinex-derivatives","SOLF0:USTF0",1732876155094,7.61049868,241.24,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876155297,1.84,241.23,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876155490,7.61049868,241.22,241.13,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732876155794,2.0724,241.2,241.15,9.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1732876156696,2.0724,241.2,241.15,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876156895,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732876158195,1.84,241.23,241.17,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876158901,2.0723,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876160500,7.61049868,241.22,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732876162098,2.0724,241.2,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732876163801,9.68279868,241.22,241.15,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876165008,9.68279868,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876165905,2.0723,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876167006,2.0723,241.22,241.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876168911,2.0723,241.22,241.19,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732876169202,1.84,241.23,241.19,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732876169400,1.84,241.23,241.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876169600,7.61049868,241.25,241.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876170709,1.84,241.28,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876171008,2.0719,241.26,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876172907,2.0716,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876173106,2.0716,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876173107,7.61049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876173914,9.68209868,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876176603,7.61049868,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876176808,2.0717,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876178609,2.0717,241.29,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876178810,9.68209868,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876179209,2.0716,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876179409,11.52189868,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876180012,3.9114,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876180212,2.0715,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876180608,9.45049868,241.32,241.22,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732876180810,2.0716,241.29,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876181413,2.0716,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876182212,2.0717,241.28,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876183221,2.072,241.25,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876183522,2.072,241.25,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876183720,7.61049868,241.28,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876183920,2.0719,241.26,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876187217,7.61049868,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876187416,1.84,241.32,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876187417,2.0718,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876188014,2.0717,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876188220,7.61049868,241.3,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876189424,2.0719,241.26,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876189914,2.0718,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876190117,7.61049868,241.26,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876190824,2.0721,241.24,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876194024,2.0723,241.22,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876194221,7.61049868,241.26,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876194831,1.84,241.27,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876195130,4.3542,241.31,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876195732,7.61049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876195933,2.0717,241.28,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876196624,2.0716,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876199530,9.45049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876199838,2.0717,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876201344,7.61049868,241.28,241.18,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732876201639,7.61049868,241.28,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876201836,7.61049868,241.28,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876202036,29.22562666,241.42,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876202241,7.61049868,241.34,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876202539,7.61049868,241.34,241.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732876202540,2.0715,241.31,241.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732876203040,9.68199868,241.3,241.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732876203339,11.52199868,241.3,241.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1732876205242,11.52199868,241.3,241.18,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732876205243,9.45049868,241.3,241.18,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732876205434,7.61049868,241.28,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876206543,2.0719,241.26,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876206941,7.61049868,241.28,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876207432,2.072,241.25,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876207631,2.072,241.25,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876209034,7.61049868,241.28,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876209239,1.84,241.3,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876209742,2.0718,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876210940,2.0716,241.3,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876213038,9.68209868,241.3,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876213444,2.0716,241.3,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876217850,2.0715,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876218652,2.0715,241.31,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876218848,11.52189868,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876220053,2.0715,241.31,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876220446,2.0715,241.31,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876220652,2.0715,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876221144,2.0715,241.31,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876221551,2.0716,241.3,241.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876221750,9.45049868,241.32,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876222147,2.0715,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876223453,9.45049868,241.32,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876223652,9.68189868,241.32,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876223856,7.61049868,241.32,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876224953,2.0715,241.31,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876229653,9.68189868,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876229854,9.45049868,241.34,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876230054,7.61049868,241.36,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876230255,3.9111,241.35,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732876230753,2.0711,241.35,241.28,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876231453,9.68169868,241.34,241.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876231654,7.61049868,241.32,241.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876231849,1.84,241.37,241.26,9.45049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876232160,2.0711,241.35,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732876235958,2.0712,241.34,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732876238855,7.61049868,241.34,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732876239164,2.0713,241.33,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732876241365,2.0716,241.29,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876241561,7.61049868,241.3,241.13,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1732876241867,7.61049868,241.28,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876242164,7.61049868,241.28,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876242563,2.0719,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876243366,2.072,241.26,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876244369,2.072,241.26,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876244963,1.84,241.27,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876245771,3.9118,241.27,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876247269,1.84,241.27,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876247672,3.9118,241.27,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876247972,1.84,241.27,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876248573,1.84,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876248763,3.9118,241.27,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876249565,2.0722,241.23,241.07,6.20538889]
["bitfinex-derivatives","SOLF0:USTF0",1732876249871,9.45049868,241.27,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876250071,9.45049868,241.27,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876250270,9.45049868,241.27,241.12,20.3230328]
["bitfinex-derivatives","SOLF0:USTF0",1732876250271,2.0721,241.24,241.12,20.3230328]
["bitfinex-derivatives","SOLF0:USTF0",1732876250471,2.0721,241.24,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876250674,2.0719,241.26,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876250973,9.45049868,241.27,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876251677,2.072,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876251974,9.45049868,241.27,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876252576,2.072,241.26,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876252775,9.45049868,241.27,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876253675,2.072,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876254376,9.45049868,241.27,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876254973,2.072,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876258175,2.0717,241.28,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876258375,1.82,241.31,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876258573,1.82,241.32,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876259170,1.82,241.32,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876259372,7.61049868,241.36,241.28,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876259673,1.82,241.35,241.28,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876259870,1.82,241.35,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876261076,9.68149868,241.36,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876261077,11.50149868,241.36,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876262275,9.43049868,241.36,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876262470,1.82,241.36,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876262676,1.232,241.4,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876262876,9.43049868,241.37,241.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876263068,7.61049868,241.35,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876263268,7.61049868,241.35,241.27,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876263577,9.68159868,241.35,241.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876263878,9.68159868,241.35,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876264080,9.68159868,241.35,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876264281,2.0711,241.35,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876264479,7.61049868,241.34,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876265383,2.0711,241.35,241.28,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876265586,7.61049868,241.36,241.18,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1732876265788,7.61049868,241.31,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876265985,7.61049868,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876266190,9.68199868,241.31,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876266585,2.0715,241.3,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876267889,2.0717,241.28,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876268583,7.61049868,241.31,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876268787,2.0718,241.28,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876268980,7.61049868,241.31,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876269185,2.0716,241.29,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876269389,7.61049868,241.31,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876269783,1.82,241.32,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876269998,9.43049868,241.32,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876270390,2.0717,241.29,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876271093,2.0717,241.29,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876271293,2.0718,241.28,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876271689,2.0718,241.28,241.24,9.68259868]
["bitfinex-derivatives","SOLF0:USTF0",1732876272092,2.0718,241.28,241.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876272294,2.0718,241.28,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876272997,7.61049868,241.3,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876273193,2.0717,241.28,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876274295,7.61049868,241.31,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876274595,2.0716,241.29,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876275584,7.61049868,241.31,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876275792,7.61049868,241.28,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876276187,2.0719,241.26,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876277394,7.61049868,241.28,241.21,9.68279868]
["bitfinex-derivatives","SOLF0:USTF0",1732876277603,2.072,241.25,241.21,9.68279868]
["bitfinex-derivatives","SOLF0:USTF0",1732876278892,2.072,241.25,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876280092,7.61049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876280292,9.43049868,241.32,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876280499,9.43049868,241.32,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876280693,2.0716,241.3,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876281189,2.0715,241.31,241.27,9.68229868]
["bitfinex-derivatives","SOLF0:USTF0",1732876281593,2.0715,241.31,241.27,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876283496,2.0715,241.31,241.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876283497,2.0716,241.3,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876283802,7.61049868,241.3,241.18,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1732876283994,7.61049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876284190,2.0717,241.28,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876284994,2.0718,241.27,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876285201,7.61049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876285594,2.072,241.25,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876285996,7.61049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876286197,2.072,241.26,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876288195,7.61049868,241.29,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876288604,7.61049868,241.29,241.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876288898,7.61049868,241.29,241.18,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1732876288899,2.0723,241.22,241.18,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732876289100,2.0723,241.22,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876289499,2.0723,241.22,241.19,9.68299868]
["bitfinex-derivatives","SOLF0:USTF0",1732876289698,2.0723,241.22,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876290698,1.82,241.25,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876291403,2.0723,241.21,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876293003,2.0723,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876293206,9.43049868,241.25,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876294107,9.43049868,241.25,241.18,9.68299868]
["bitfinex-derivatives","SOLF0:USTF0",1732876294307,2.0724,241.21,241.18,9.68299868]
["bitfinex-derivatives","SOLF0:USTF0",1732876296508,9.43049868,241.25,241.12,21.29533355]
["bitfinex-derivatives","SOLF0:USTF0",1732876296711,2.0725,241.2,241.17,9.68309868]
["bitfinex-derivatives","SOLF0:USTF0",1732876298003,2.0725,241.2,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876299208,2.0723,241.22,241.19,9.68299868]
["bitfinex-derivatives","SOLF0:USTF0",1732876300405,1.82,241.25,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876300607,2.0721,241.23,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876303810,2.0721,241.24,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876304414,2.0722,241.22,241.19,9.68289868]
["bitfinex-derivatives","SOLF0:USTF0",1732876304707,1.82,241.25,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876304912,1.82,241.25,241.12,21.29533355]
["bitfinex-derivatives","SOLF0:USTF0",1732876305105,1.82,241.25,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876305308,2.0722,241.23,241.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876305509,1.82,241.25,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876307010,2.0721,241.24,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876307717,7.61049868,241.24,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876307919,2.0722,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876308420,7.61049868,241.24,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876308614,7.61049868,241.24,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876308816,7.61049868,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876309313,2.0724,241.2,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876310022,7.61049868,241.22,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876310215,2.0723,241.21,241.17,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876311514,7.61049868,241.22,241.12,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732876311814,2.0725,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876312118,1.82,241.2,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876312313,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876312514,7.61049868,241.18,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876312712,7.61049868,241.18,240.93,40.61891004]
["bitfinex-derivatives","SOLF0:USTF0",1732876312713,7.61049868,241.18,241.05,18.05088506]
["bitfinex-derivatives","SOLF0:USTF0",1732876312914,2.0728,241.16,241.06,1.03717652]
["bitfinex-derivatives","SOLF0:USTF0",1732876313115,1.82,241.15,241.12,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732876313315,1.82,241.15,241.12,9.68349868]
["bitfinex-derivatives","SOLF0:USTF0",1732876314115,1.82,241.15,241.12,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876314316,1.82,241.15,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876314516,1.82,241.15,241.12,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876316024,1.82,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876318821,1.82,241.15,241.14,9.68339868]
["bitfinex-derivatives","SOLF0:USTF0",1732876319625,1.82,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876321628,1.82,241.15,241.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876322429,1.82,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876325237,1.82,241.15,241.12,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876326129,1.82,241.15,241.13,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732876326534,1.82,241.15,241.12,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876326724,1.82,241.15,241.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732876327536,1.82,241.21,241.14,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876327833,1.82,241.22,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876328227,1.82,241.22,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876329737,1.82,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876329931,1.82,241.22,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876330332,1.82,241.22,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876330731,1.82,241.22,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876331538,1.82,241.22,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876332225,1.82,241.22,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876332430,7.61049868,241.27,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876332631,1.82,241.26,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876333538,1.82,241.26,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876333927,7.61049868,241.27,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876334434,1.82,241.28,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876334633,1.82,241.28,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876334833,1.82,241.3,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876335029,9.43049868,241.3,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876335334,9.43049868,241.3,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876335739,2.0716,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876335940,9.43049868,241.3,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876336742,2.0718,241.27,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876337029,7.61049868,241.24,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876337234,1.82,241.23,241.17,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876337428,3.8921,241.23,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876337832,1.82,241.23,241.17,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876339141,2.0722,241.22,241.17,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876339735,1.82,241.23,241.17,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876341239,1.82,241.23,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876342934,3.8922,241.23,241.19,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876345839,3.8922,241.23,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876345840,1.82,241.23,241.2,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732876346043,1.82,241.23,241.17,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876346239,1.82,241.27,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876346442,1.82,241.28,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876346945,3.8918,241.28,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876349942,2.072,241.25,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876350141,2.072,241.25,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876350535,2.072,241.25,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876350740,9.43049868,241.28,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876351239,9.43049868,241.28,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876351747,1.82,241.27,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876351943,2.0721,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876354346,2.072,241.26,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876355046,3.8918,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876356653,2.0719,241.26,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876356836,1.82,241.27,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876357246,1.82,241.27,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876357443,1.82,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876357444,3.8918,241.27,241.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876357638,3.8918,241.27,241.16,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732876357639,2.437,241.33,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876357845,2.0714,241.32,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876358046,2.0714,241.32,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876362345,7.61049868,241.35,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876362546,2.0715,241.31,241.28,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876366549,2.0716,241.3,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876366754,1.82,241.36,241.21,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732876366755,7.61049868,241.34,241.21,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732876366952,7.61049868,241.34,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876367258,2.0716,241.3,241.26,9.68229868]
["bitfinex-derivatives","SOLF0:USTF0",1732876367750,2.0717,241.29,241.25,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876370655,2.0717,241.29,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876370858,2.0717,241.29,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876371060,2.0717,241.29,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876371561,2.0717,241.29,241.25,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876372754,2.0714,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876372959,2.0714,241.32,241.21,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732876372960,2.5449,241.43,241.29,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876373161,1.82,241.42,241.29,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876373355,2.0713,241.34,241.29,9.68209868]
["bitfinex-derivatives","SOLF0:USTF0",1732876373552,1.82,241.35,241.29,9.68209868]
["bitfinex-derivatives","SOLF0:USTF0",1732876374662,2.0713,241.33,241.29,9.68209868]
["bitfinex-derivatives","SOLF0:USTF0",1732876383171,2.0713,241.33,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732876384273,2.0712,241.34,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732876386072,2.0712,241.34,241.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876391671,9.43049868,241.35,241.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876391876,2.0714,241.32,241.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876393795,9.68189868,241.32,241.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876394281,2.0714,241.32,241.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876394579,9.68189868,241.32,241.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732876395874,2.072,241.25,241.17,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732876396079,7.61049868,241.24,241.17,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732876396274,7.61049868,241.24,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876396579,2.0722,241.22,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876396982,2.0722,241.22,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876397177,2.0723,241.21,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876397383,2.0723,241.21,241.13,1.0369883]
["bitfinex-derivatives","SOLF0:USTF0",1732876397684,1.82,241.2,241.16,9.68319868]
["bitfinex-derivatives","SOLF0:USTF0",1732876398382,1.82,241.2,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876399979,1.82,241.2,241.18,9.68309868]
["bitfinex-derivatives","SOLF0:USTF0",1732876401282,1.82,241.2,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876402390,1.82,241.2,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876402391,1.82,241.2,241.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876402588,2.0725,241.19,241.15,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732876402888,2.0725,241.19,241.15,9.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1732876403084,2.0726,241.18,241.15,9.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1732876403487,1.82,241.2,241.15,9.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1732876404793,3.8925,241.19,241.15,9.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1732876404984,3.8925,241.19,241.16,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732876405386,3.8925,241.19,241.15,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876405691,3.8925,241.19,241.15,9.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1732876408595,3.8925,241.19,241.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876408596,1.82,241.19,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876410298,1.82,241.21,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876410500,1.82,241.21,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876410797,1.82,241.21,241.18,9.68309868]
["bitfinex-derivatives","SOLF0:USTF0",1732876411395,1.82,241.21,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876411696,1.82,241.21,241.11,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732876411895,1.82,241.21,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876413200,3.8923,241.21,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876413997,1.82,241.21,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876414297,1.82,241.21,241.09,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732876414501,1.82,241.21,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876415399,3.8923,241.21,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876419996,2.0723,241.21,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876420707,1.82,241.22,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876421103,2.0721,241.24,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876421305,3.8921,241.24,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876421509,27.36815635,241.31,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876421811,2.0719,241.26,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876422007,1.82,241.25,241.21,9.68279868]
["bitfinex-derivatives","SOLF0:USTF0",1732876422208,3.892,241.25,241.21,9.68279868]
["bitfinex-derivatives","SOLF0:USTF0",1732876423111,3.892,241.25,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876423307,2.0721,241.24,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876423502,1.82,241.25,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876424011,2.0722,241.23,241.19,9.68289868]
["bitfinex-derivatives","SOLF0:USTF0",1732876425508,2.0722,241.23,241.2,9.68289868]
["bitfinex-derivatives","SOLF0:USTF0",1732876425912,2.0722,241.23,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876426109,1.82,241.25,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876426317,2.0721,241.24,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876428006,2.0722,241.23,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876429210,2.0722,241.23,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876431316,1.82,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876431317,3.8921,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876431921,2.0721,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876432113,2.7121,241.24,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876432415,2.7121,241.24,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876432715,2.7121,241.24,241.14,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732876432716,1.82,241.24,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876432910,1.82,241.24,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876433120,0.82,241.24,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876433721,27.36815635,241.31,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876433916,1.82,241.3,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876435815,3.8916,241.3,241.25,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876439223,1.82,241.3,241.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876439419,1.82,241.31,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876439720,1.82,241.33,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876440125,2.0714,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876440321,2.0714,241.32,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876441521,1.82,241.33,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876441717,3.8914,241.33,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876444231,1.82,241.33,241.3,9.68199868]
["bitfinex-derivatives","SOLF0:USTF0",1732876444530,1.82,241.33,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876444730,7.61049868,241.38,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876444934,1.82,241.37,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876445229,2.0711,241.36,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732876447423,1.82,241.37,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876447424,2.071,241.37,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876447622,1.82,241.36,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876449322,1.82,241.36,241.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732876449528,9.43049868,241.36,241.24,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732876449724,9.43049868,241.36,241.29,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876450328,2.0711,241.35,241.31,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732876450526,7.61049868,241.34,241.27,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876450827,2.0712,241.35,241.3,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732876451021,1.82,241.36,241.29,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876451226,7.61049868,241.35,241.29,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876452627,2.0713,241.34,241.29,9.68209868]
["bitfinex-derivatives","SOLF0:USTF0",1732876454133,2.0711,241.36,241.31,9.68189868]
["bitfinex-derivatives","SOLF0:USTF0",1732876454332,2.0711,241.36,241.31,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876454729,1.82,241.37,241.31,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876454930,1.82,241.37,241.24,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732876454931,1.82,241.37,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876455926,3.891,241.37,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876456127,1.2144,241.43,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876456328,1.82,241.42,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876456530,2.0706,241.41,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876456729,1.82,241.41,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876456927,1.82,241.41,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876457832,1.82,241.41,241.37,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876458336,2.0705,241.42,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732876458530,1.82,241.43,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876458737,1.82,241.43,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876459036,1.82,241.43,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876460026,2.0706,241.41,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876460832,9.43049868,241.43,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732876461036,9.43049868,241.43,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876461037,7.61049868,241.41,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876461730,2.0709,241.38,241.33,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876462433,7.61049868,241.41,241.33,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876462638,7.61049868,241.41,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876463438,2.0709,241.37,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876464040,2.0709,241.37,241.33,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876472045,1.82,241.38,241.33,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876472250,3.8909,241.38,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876476756,3.8909,241.38,241.29,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732876476757,1.82,241.38,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876477156,1.82,241.38,241.34,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876477858,1.82,241.38,241.35,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876478359,2.071,241.37,241.34,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876478762,2.071,241.37,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876479059,1.82,241.38,241.32,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876479260,1.82,241.38,241.29,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732876479452,1.82,241.38,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876479654,2.0711,241.36,241.3,9.68199868]
["bitfinex-derivatives","SOLF0:USTF0",1732876479858,9.43049868,241.38,241.3,9.68199868]
["bitfinex-derivatives","SOLF0:USTF0",1732876480258,2.0712,241.35,241.3,9.68199868]
["bitfinex-derivatives","SOLF0:USTF0",1732876480461,1.82,241.38,241.3,9.68199868]
["bitfinex-derivatives","SOLF0:USTF0",1732876480656,9.43049868,241.38,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876480864,2.0713,241.34,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876481057,9.43049868,241.38,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876482665,2.0713,241.34,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876483060,1.82,241.38,241.3,9.68199868]
["bitfinex-derivatives","SOLF0:USTF0",1732876483262,1.82,241.37,241.32,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876483568,1.82,241.36,241.32,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876483864,3.891,241.36,241.32,9.68179868]
["bitfinex-derivatives","SOLF0:USTF0",1732876493068,2.071,241.36,241.32,9.68179868]
["bitfinex-derivatives","SOLF0:USTF0",1732876493662,12.44,241.48,241.34,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876493869,7.61049868,241.43,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876494069,1.82,241.42,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876495069,2.0707,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876496669,3.8907,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876497667,1.82,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876498471,1.82,241.4,241.36,9.68149868]
["bitfinex-derivatives","SOLF0:USTF0",1732876499174,1.82,241.4,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876499770,3.8907,241.4,241.35,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876499978,3.8907,241.4,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876500772,1.82,241.4,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876500978,1.82,241.4,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876502077,1.82,241.4,241.38,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876503078,2.0705,241.42,241.38,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876504077,2.0703,241.45,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876504380,1.82,241.46,241.4,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876505275,9.43049868,241.46,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876505477,11.50069868,241.46,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876506073,2.0701,241.47,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876506280,1.82,241.49,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876506483,2.0702,241.46,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876506872,7.61049868,241.47,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876507271,9.68059868,241.47,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876507472,9.68059868,241.47,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876508084,9.68059868,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876508485,2.0703,241.45,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876508681,2.0703,241.45,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876508886,7.61049868,241.47,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876509086,1.82,241.49,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876509280,1.82,241.49,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876509281,7.61049868,241.48,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876509786,2.0703,241.45,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876510176,7.61049868,241.48,241.38,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732876510380,1.82,241.49,241.38,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732876510587,7.61049868,241.47,241.38,10.23539868]
["bitfinex-derivatives","SOLF0:USTF0",1732876510792,1.82,241.49,241.38,10.23539868]
["bitfinex-derivatives","SOLF0:USTF0",1732876511082,7.61049868,241.48,241.38,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732876511288,7.61049868,241.48,241.38,10.23539868]
["bitfinex-derivatives","SOLF0:USTF0",1732876511587,2.0705,241.43,241.38,12.30619868]
["bitfinex-derivatives","SOLF0:USTF0",1732876511787,2.0705,241.43,241.38,10.23539868]
["bitfinex-derivatives","SOLF0:USTF0",1732876512485,2.0705,241.43,241.38,12.30619868]
["bitfinex-derivatives","SOLF0:USTF0",1732876512887,2.0706,241.41,241.38,10.23539868]
["bitfinex-derivatives","SOLF0:USTF0",1732876514189,2.0706,241.41,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876514593,1.82,241.44,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876514594,2.0707,241.4,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876515186,2.0707,241.4,241.35,9.68149868]
["bitfinex-derivatives","SOLF0:USTF0",1732876515388,2.071,241.37,241.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1732876515583,1.82,241.39,241.32,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876515886,2.0709,241.37,241.34,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876516182,1.82,241.39,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876516988,1.82,241.39,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876517588,2.0706,241.41,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876518588,2.0706,241.41,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876521495,1.82,241.42,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876521697,0.82,241.42,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876521890,0.82,241.42,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876522492,0.82,241.42,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876522795,0.82,241.42,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876523993,2.0706,241.41,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876524190,0.82,241.42,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876524788,2.0707,241.4,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876526608,2.8906,241.42,241.37,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876526898,2.8906,241.42,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876527099,0.82,241.42,241.4,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876527292,1.82,241.45,241.4,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876528097,2.0704,241.44,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876528497,2.0704,241.44,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732876529292,2.0704,241.43,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732876529995,2.0704,241.44,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732876535908,2.0704,241.43,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732876538701,2.0704,241.43,241.38,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876539800,2.0704,241.43,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876540000,1.82,241.45,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876540203,1.82,241.45,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876541509,4.138,241.61,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876541706,7.61049868,241.51,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876541897,1.82,241.5,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876542513,2.0699,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732876542703,1.82,241.5,241.33,6.46346586]
["bitfinex-derivatives","SOLF0:USTF0",1732876543008,1.82,241.5,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876543410,2.0702,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876544807,2.0702,241.46,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876546800,2.0702,241.46,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876547005,2.0702,241.46,241.41,9.68099868]
["bitfinex-derivatives","SOLF0:USTF0",1732876547305,1.82,241.48,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876547505,1.82,241.48,241.33,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732876547506,2.0708,241.39,241.33,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732876547701,9.43049868,241.43,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876548107,2.0707,241.4,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876548414,9.43049868,241.43,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876548601,9.43049868,241.43,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732876548801,1.82,241.43,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876549006,9.43049868,241.43,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876549307,1.82,241.43,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876551008,2.0708,241.4,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876551409,7.61049868,241.42,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876551611,2.0709,241.38,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876551913,3.8909,241.38,241.33,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876552110,3.8909,241.38,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876552607,1.82,241.38,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876552812,2.071,241.37,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876553710,1.82,241.38,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876553907,1.82,241.38,241.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732876554107,1.82,241.38,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876554302,2.0707,241.4,241.37,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876554707,1.82,241.42,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876555309,1.82,241.43,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876556506,1.82,241.43,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732876557909,3.8903,241.44,241.39,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876560714,1.2263,241.51,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876560922,9.43049868,241.5,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876561209,7.61049868,241.48,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876561915,2.0702,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876562221,7.61049868,241.48,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876562616,2.0702,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876566026,2.0702,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876566319,7.61049868,241.48,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876566519,2.0702,241.46,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876566720,2.0702,241.46,241.4,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876567927,2.0702,241.46,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876568426,2.0702,241.46,241.4,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876569124,2.0702,241.46,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876571220,2.0703,241.45,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876574326,2.0702,241.46,241.4,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876574926,2.0703,241.45,241.42,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876575422,7.61049868,241.48,241.33,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732876575628,7.61049868,241.48,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876576029,2.0704,241.44,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876576527,7.61049868,241.48,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876577733,2.0704,241.44,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876577934,2.0704,241.44,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876581132,1.3029,241.54,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876581133,1.82,241.49,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876581435,1.82,241.53,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876581831,2.0697,241.51,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876582030,1.82,241.53,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876582234,2.0697,241.52,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876582431,2.0697,241.52,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876584037,2.0697,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732876584234,1.82,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732876584433,2.0697,241.51,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732876584836,2.0697,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732876586135,3.8896,241.53,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876586637,1.82,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876588237,2.0696,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876588433,9.43049868,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876588636,2.0696,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876589844,9.43049868,241.54,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876590043,2.0697,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732876590243,1.82,241.54,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876590439,3.8896,241.54,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732876590942,1.82,241.54,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732876591342,4.1366,241.68,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876591343,12.43,241.67,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876591535,7.61049868,241.55,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876591844,1.82,241.56,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876592253,9.43049868,241.56,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876592945,9.43049868,241.56,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732876594145,1.222,241.63,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732876594446,7.61049868,241.57,241.5,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876595743,7.61049868,241.57,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876596153,1.82,241.58,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876596346,2.0693,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732876596547,2.0693,241.56,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876596952,2.0693,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732876597547,2.0695,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732876597750,2.0695,241.54,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876598149,7.61049868,241.55,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876598449,2.0695,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876599051,2.0696,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876599247,0.40988,241.67,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876599556,7.61049868,241.65,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876599948,7.61049868,241.65,241.56,9.67979868]
["bitfinex-derivatives","SOLF0:USTF0",1732876600350,2.0689,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732876600549,7.61049868,241.65,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876600745,7.61049868,241.65,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876601144,2.0688,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732876601652,2.0688,241.62,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876602655,2.0687,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876604255,2.0686,241.65,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876604661,7.61049868,241.66,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876605061,9.67899868,241.66,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876605362,7.61049868,241.66,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876605564,9.67899868,241.66,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876606268,0.40988,241.67,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876606462,7.61049868,241.65,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876606660,2.0687,241.64,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876607162,7.61049868,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876607662,2.0686,241.64,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876607865,2.0686,241.64,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876608265,7.61049868,241.65,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876608565,2.0688,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876608862,7.61049868,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876609259,2.0687,241.64,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876610162,7.61049868,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876610463,9.67919868,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876610963,9.67919868,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876612468,2.0688,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876613370,7.61049868,241.63,241.55,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876613666,2.0689,241.61,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732876613869,7.61049868,241.63,241.55,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876614368,0.40988,241.67,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876614369,9.43049868,241.66,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876614564,7.61049868,241.64,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876614768,2.0688,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876616661,9.67919868,241.64,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876617069,9.67919868,241.64,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876617369,9.67919868,241.64,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876617965,2.0687,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876618866,7.61049868,241.64,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876619070,7.61049868,241.64,241.52,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1732876619071,2.0689,241.62,241.55,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876619267,7.61049868,241.64,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876619468,7.61049868,241.64,241.54,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876619664,2.0689,241.61,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732876619865,2.0689,241.61,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876620373,2.0689,241.61,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876621374,2.0688,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876623576,2.0689,241.61,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876623871,7.61049868,241.65,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876624073,2.0688,241.62,241.59,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876626170,2.0687,241.63,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876627980,7.61049868,241.65,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876628279,2.0686,241.64,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876628667,7.61049868,241.65,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876628872,2.0687,241.63,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876629079,2.0687,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876629467,2.0687,241.63,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876629773,9.67909868,241.64,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876630075,2.0686,241.64,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876630268,2.0688,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876630868,2.0688,241.62,241.55,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876630869,2.0688,241.62,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876633974,2.0688,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876634181,7.61049868,241.65,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876634979,2.0689,241.61,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876635378,2.0689,241.61,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876635782,2.0688,241.62,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876635979,7.61049868,241.65,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876636378,2.0689,241.62,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876636575,2.0689,241.62,241.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876636780,2.0689,241.62,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876636977,2.0689,241.62,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876637177,2.0689,241.62,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876637777,7.61049868,241.62,241.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876637977,7.61049868,241.62,241.52,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1732876638173,7.61049868,241.62,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876638174,1.82,241.61,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876638581,1.82,241.61,241.5,28.12372545]
["bitfinex-derivatives","SOLF0:USTF0",1732876638780,1.82,241.61,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876638984,2.0692,241.58,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876639784,2.0692,241.58,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876639983,2.0687,241.64,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876640174,7.61049868,241.64,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876641083,7.61049868,241.64,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876641480,2.0688,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876641983,2.0688,241.63,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876642685,2.0688,241.63,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876643985,2.0686,241.64,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876644486,7.61049868,241.66,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876645280,2.0685,241.66,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876645486,2.0685,241.66,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732876646481,2.0686,241.65,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876646683,7.61049868,241.67,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876646982,7.61049868,241.66,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876647286,7.61049868,241.66,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876647488,7.61049868,241.66,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876647684,2.0684,241.67,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876647887,7.61049868,241.66,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876648390,9.67899868,241.66,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732876650289,2.0684,241.67,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732876650483,7.61049868,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876650686,7.61049868,241.67,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876651087,2.0686,241.65,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876652686,7.61049868,241.67,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876652890,2.0687,241.64,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876657390,2.0686,241.65,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876657593,7.61049868,241.66,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876658895,2.0686,241.65,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876660500,7.61049868,241.66,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876660700,2.0686,241.64,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876664306,7.61049868,241.66,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876664307,2.0686,241.65,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876664702,7.61049868,241.66,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876665201,9.67899868,241.66,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876665400,9.67899868,241.66,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876665998,9.67899868,241.66,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876666303,7.61049868,241.66,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876666605,7.61049868,241.66,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876667602,1.82,241.68,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876667805,7.61049868,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876668001,2.0685,241.66,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876668300,1.2639,241.72,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876668512,2.0684,241.67,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876668907,2.0684,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732876669208,2.0684,241.67,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876669808,2.0684,241.67,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732876671902,1.82,241.71,241.58,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732876672103,2.0685,241.66,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876672509,7.61049868,241.67,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876672696,2.0686,241.65,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876672902,1.82,241.71,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876673203,7.61049868,241.64,241.53,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732876673404,2.0688,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876673905,2.0688,241.62,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876673906,1.82,241.66,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876674507,7.61049868,241.65,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876675008,2.0687,241.63,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876675611,2.0687,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876675810,2.0687,241.63,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876676413,2.0687,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876677106,2.0687,241.63,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876677807,2.069,241.6,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876678013,7.61049868,241.63,241.54,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876678513,2.0689,241.61,241.54,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876679114,7.61049868,241.63,241.57,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876679410,7.61049868,241.63,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876679912,7.61049868,241.63,241.53,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732876680114,7.61049868,241.61,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876680309,7.61049868,241.61,241.53,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732876680508,2.0692,241.58,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876680709,9.43049868,241.61,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876680914,9.43049868,241.61,241.53,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732876681513,1.82,241.61,241.53,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732876681710,2.0691,241.59,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876683614,2.0691,241.59,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876683813,1.82,241.61,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876684109,2.069,241.6,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876684815,2.069,241.6,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876685009,2.069,241.6,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876685518,1.82,241.61,241.59,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876685816,1.82,241.61,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876686311,2.069,241.6,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876686517,1.82,241.61,241.52,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732876686718,7.61049868,241.6,241.52,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732876687011,2.0693,241.57,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876688106,2.0692,241.58,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876690713,2.0692,241.57,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876691215,9.43049868,241.61,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876691412,2.0693,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732876692816,2.0694,241.56,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732876693217,7.61049868,241.57,241.5,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876693417,2.0695,241.54,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732876693617,2.0695,241.54,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876694119,2.0695,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732876694308,2.0696,241.53,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876694618,9.43049868,241.56,241.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732876694818,9.43049868,241.56,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876695014,9.43049868,241.56,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876695617,2.0696,241.53,241.48,9.68039868]
["bitfinex-derivatives","SOLF0:USTF0",1732876696317,2.0696,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876696520,9.43049868,241.56,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876696721,2.0695,241.55,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876697322,9.43049868,241.56,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876697522,2.0696,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876697915,2.0696,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732876698323,2.0696,241.54,241.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732876698524,2.0696,241.54,241.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732876698719,2.0696,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876698919,9.43049868,241.56,241.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732876699213,7.61049868,241.5,241.4,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732876699420,2.0702,241.46,241.37,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732876699622,2.0702,241.46,241.4,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876700819,7.61049868,241.48,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876701412,7.61049868,241.48,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876701413,2.0703,241.45,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876701723,3.8903,241.45,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876701923,1.82,241.45,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876702416,2.0701,241.47,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876702616,3.8901,241.47,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876704413,3.8901,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876705420,2.0701,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876705621,3.8901,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876706625,3.8901,241.47,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876706822,1.82,241.47,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876707026,7.61049868,241.5,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876707229,1.82,241.49,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876708026,2.0701,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876709026,3.8901,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876709823,1.82,241.47,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876710024,1.82,241.47,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876710422,7.61049868,241.46,241.38,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876710723,7.61049868,241.46,241.37,8.93299868]
["bitfinex-derivatives","SOLF0:USTF0",1732876711024,7.61049868,241.46,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876711528,1.82,241.47,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876711727,2.0702,241.46,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876712326,2.0703,241.45,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876713022,7.61049868,241.49,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876713228,2.0702,241.46,241.41,9.68109868]
["bitfinex-derivatives","SOLF0:USTF0",1732876715127,2.0702,241.46,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876715327,2.0702,241.46,241.41,9.68109868]
["bitfinex-derivatives","SOLF0:USTF0",1732876716122,2.0702,241.46,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876716325,2.0702,241.46,241.41,9.68109868]
["bitfinex-derivatives","SOLF0:USTF0",1732876718334,1.82,241.48,241.41,9.68109868]
["bitfinex-derivatives","SOLF0:USTF0",1732876718631,1.82,241.48,241.37,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732876718632,7.61049868,241.45,241.37,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732876718832,7.61049868,241.45,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876719228,2.0707,241.41,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876720132,2.0707,241.4,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732876720333,2.0707,241.4,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876721138,2.0706,241.41,241.36,9.68149868]
["bitfinex-derivatives","SOLF0:USTF0",1732876721535,1.3234,241.47,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876721836,1.82,241.44,241.38,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876722933,2.0705,241.43,241.38,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876723135,1.82,241.44,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876724237,1.82,241.44,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876724436,1.82,241.44,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876725635,2.0705,241.42,241.37,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876726637,1.82,241.44,241.37,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876726835,2.0706,241.41,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876729440,2.0706,241.41,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876729645,2.0706,241.41,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876729839,2.0706,241.41,241.37,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876730241,2.0705,241.42,241.37,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876730747,3.8904,241.44,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876730948,3.8904,241.44,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876730949,1.82,241.44,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876732345,2.0704,241.43,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876734048,2.0704,241.43,241.39,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876737850,1.82,241.47,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876737851,2.0706,241.41,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876738145,7.61049868,241.44,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876738354,7.61049868,241.44,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876738555,2.0706,241.42,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876738853,7.61049868,241.44,241.35,9.68159868]
["bitfinex-derivatives","SOLF0:USTF0",1732876739151,7.61049868,241.44,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876739152,2.0707,241.4,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876741354,2.0708,241.39,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732876741554,2.0708,241.39,241.34,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876742355,2.0708,241.39,241.34,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876743454,2.0709,241.38,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876743754,2.0709,241.38,241.34,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876744143,2.0709,241.38,241.35,1.03614609]
["bitfinex-derivatives","SOLF0:USTF0",1732876744346,2.0709,241.38,241.34,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876744550,2.0709,241.38,241.35,1.03614609]
["bitfinex-derivatives","SOLF0:USTF0",1732876744749,2.0709,241.38,241.34,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876744949,2.0709,241.38,241.35,1.03614529]
["bitfinex-derivatives","SOLF0:USTF0",1732876745145,2.0709,241.38,241.34,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876745355,2.071,241.37,241.35,1.03614529]
["bitfinex-derivatives","SOLF0:USTF0",1732876745553,2.071,241.37,241.34,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876745751,2.071,241.37,241.35,1.03614922]
["bitfinex-derivatives","SOLF0:USTF0",1732876745946,2.071,241.37,241.34,9.68169868]
["bitfinex-derivatives","SOLF0:USTF0",1732876746257,2.0708,241.39,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876746648,2.0707,241.4,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876747656,2.0706,241.41,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876748054,2.0706,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876749055,1.82,241.42,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876749357,2.0707,241.4,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876750348,3.8906,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876750552,1.82,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876750752,1.82,241.42,241.31,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732876750956,1.82,241.42,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876751857,2.0706,241.41,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876752055,1.82,241.42,241.31,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732876752355,7.61049868,241.41,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876752556,7.61049868,241.41,241.34,1.0361116]
["bitfinex-derivatives","SOLF0:USTF0",1732876752756,2.071,241.37,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876752957,2.071,241.37,241.34,1.0361687]
["bitfinex-derivatives","SOLF0:USTF0",1732876753154,7.61049868,241.39,241.31,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732876753355,7.61049868,241.39,241.32,1.03620624]
["bitfinex-derivatives","SOLF0:USTF0",1732876753654,7.61049868,241.39,241.31,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732876753857,7.61049868,241.39,241.32,1.03624073]
["bitfinex-derivatives","SOLF0:USTF0",1732876754052,7.61049868,241.39,241.31,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732876754257,7.61049868,241.39,241.32,1.0362419]
["bitfinex-derivatives","SOLF0:USTF0",1732876754558,7.61049868,241.39,241.31,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732876754758,2.0711,241.35,241.32,1.03624674]
["bitfinex-derivatives","SOLF0:USTF0",1732876754958,2.0711,241.35,241.31,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1732876755257,2.0711,241.35,241.32,8.64674959]
["bitfinex-derivatives","SOLF0:USTF0",1732876755461,2.0711,241.35,241.32,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876756052,2.0711,241.35,241.31,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1732876756248,2.0713,241.34,241.32,1.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1732876756449,7.61049868,241.35,241.28,26.46924196]
["bitfinex-derivatives","SOLF0:USTF0",1732876756652,1.82,241.37,241.29,1.03631335]
["bitfinex-derivatives","SOLF0:USTF0",1732876756857,2.0713,241.33,241.28,26.46924196]
["bitfinex-derivatives","SOLF0:USTF0",1732876757059,2.0713,241.33,241.29,1.03633804]
["bitfinex-derivatives","SOLF0:USTF0",1732876757268,7.61049868,241.35,241.28,26.46924196]
["bitfinex-derivatives","SOLF0:USTF0",1732876757564,7.61049868,241.33,241.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876757862,7.61049868,241.33,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876758067,7.61049868,241.33,241.27,1.03640609]
["bitfinex-derivatives","SOLF0:USTF0",1732876758368,2.0715,241.31,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876758567,2.0715,241.31,241.27,1.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1732876758769,2.0715,241.31,241.26,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876759073,2.0715,241.31,241.27,3.10822533]
["bitfinex-derivatives","SOLF0:USTF0",1732876759270,2.0715,241.31,241.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732876759672,2.0715,241.31,241.27,9.68229868]
["bitfinex-derivatives","SOLF0:USTF0",1732876764076,7.61049868,241.29,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876764278,9.43049868,241.29,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876764573,9.43049868,241.29,241.23,1.03654191]
["bitfinex-derivatives","SOLF0:USTF0",1732876764773,9.43049868,241.29,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876764970,9.43049868,241.29,241.23,1.03652058]
["bitfinex-derivatives","SOLF0:USTF0",1732876765164,9.43049868,241.29,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876765971,2.0718,241.28,241.24,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732876766177,2.0718,241.28,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876766474,9.43049868,241.29,241.17,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732876766674,9.43049868,241.29,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876766675,2.072,241.25,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876767070,2.072,241.25,241.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732876767266,2.072,241.25,241.2,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876767775,2.072,241.25,241.2,9.68279868]
["bitfinex-derivatives","SOLF0:USTF0",1732876768172,2.0719,241.27,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732876768374,2.0719,241.27,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876768677,1.82,241.29,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876768978,3.8916,241.29,241.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732876769572,3.8916,241.29,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876771477,3.8916,241.29,241.24,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732876771678,3.8916,241.29,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876772179,2.0717,241.28,241.24,9.68249868]
["bitfinex-derivatives","SOLF0:USTF0",1732876773472,1.2174,241.36,241.24,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876773781,2.0715,241.31,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876773980,7.61049868,241.33,241.26,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876774180,2.0714,241.32,241.28,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732876775378,1.82,241.33,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876775579,2.0713,241.34,241.28,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876776383,2.0713,241.34,241.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732876777286,7.61049868,241.38,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876777481,1.82,241.37,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876777686,1.82,241.38,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876777983,3.8909,241.38,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876778178,3.8909,241.38,241.3,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876779184,3.8909,241.38,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876780481,2.0709,241.38,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732876788491,1.82,241.4,241.32,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876788681,2.0708,241.39,241.35,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732876791292,7.61049868,241.44,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876791591,1.82,241.45,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876791792,1.82,241.45,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876795496,1.82,241.45,241.14,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876795497,13.43,241.38,241.14,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876795695,7.61049868,241.27,241.15,1.03674002]
["bitfinex-derivatives","SOLF0:USTF0",1732876795999,13.43,241.38,241.16,1.03674002]
["bitfinex-derivatives","SOLF0:USTF0",1732876796000,7.61049868,241.23,241.16,1.03674002]
["bitfinex-derivatives","SOLF0:USTF0",1732876796197,7.61049868,241.23,241.14,10.71449868]
["bitfinex-derivatives","SOLF0:USTF0",1732876796693,7.61049868,241.23,241.14,8.89449868]
["bitfinex-derivatives","SOLF0:USTF0",1732876796890,2.0723,241.22,241.16,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876797194,2.0723,241.22,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876797392,2.0723,241.22,241.15,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876798492,7.61049868,241.23,241.15,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876798691,2.0723,241.21,241.15,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876798896,2.0723,241.21,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876799195,9.68279868,241.21,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876800794,2.0724,241.2,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876802095,7.61049868,241.19,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876802295,7.61049868,241.2,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876803193,7.61049868,241.18,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876803693,2.0725,241.19,241.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732876803996,2.0725,241.19,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876805091,2.0725,241.19,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876805997,2.0726,241.18,241.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732876806198,2.0726,241.18,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876806597,2.0726,241.18,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876812203,7.61049868,241.2,241.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732876812204,2.0727,241.16,241.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732876812404,2.0727,241.16,241.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732876814107,2.0726,241.18,241.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1732876814904,1.82,241.28,241.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1732876815101,7.61049868,241.25,241.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1732876815305,7.61049868,241.25,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876817011,2.0724,241.2,241.18,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876818309,7.61049868,241.23,241.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732876818516,2.0728,241.16,241.14,10.71449868]
["bitfinex-derivatives","SOLF0:USTF0",1732876818711,7.61049868,241.19,241.14,8.89449868]
["bitfinex-derivatives","SOLF0:USTF0",1732876820510,2.0728,241.16,241.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732876821411,2.0727,241.17,241.14,8.89449868]
["bitfinex-derivatives","SOLF0:USTF0",1732876821717,7.61049868,241.19,241.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732876821912,2.0728,241.15,241.09,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732876822212,2.0728,241.15,241.1,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876822515,2.0727,241.17,241.12,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876822716,7.61049868,241.19,241.12,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876824917,7.61049868,241.2,241.12,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876826611,7.61049868,241.2,241.03,2.06606325]
["bitfinex-derivatives","SOLF0:USTF0",1732876826612,1.82,241.23,240.86,18.18148349]
["bitfinex-derivatives","SOLF0:USTF0",1732876826809,32.34,241.35,241.17,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876827116,32.34,241.35,240.88,15.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732876827117,7.61049868,241.21,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732876827310,7.61049868,241.23,241.15,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876827512,1.92,241.25,241.17,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876827714,2.0722,241.23,241.17,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876827916,9.53049868,241.25,241.17,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876828517,2.0724,241.21,241.17,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876828720,1.92,241.28,241.19,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876828918,9.53049868,241.29,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876829716,32.34,241.35,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876829916,1.92,241.34,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876830222,7.61049868,241.3,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876830920,2.0718,241.27,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876832321,2.0718,241.27,241.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732876832322,2.0718,241.27,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876832918,7.61049868,241.29,241.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732876833221,2.0719,241.26,241.21,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876835215,2.0719,241.26,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876836123,2.0719,241.26,241.18,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732876836323,2.0719,241.26,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876838329,1.92,241.32,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876838530,2.0717,241.28,241.23,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876838833,1.92,241.34,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876838834,7.61049868,241.33,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876839132,2.0716,241.3,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876840026,2.0715,241.31,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876840228,7.61049868,241.33,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876842032,2.0717,241.28,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876843729,2.0717,241.29,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876844636,7.61049868,241.33,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876844833,2.0717,241.28,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876845437,2.0717,241.28,241.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732876847741,2.0718,241.27,241.23,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732876848844,2.0718,241.27,241.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876850135,2.0718,241.27,241.22,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876850330,2.0718,241.27,241.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876854142,2.0718,241.27,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876854742,1.9,241.36,241.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876855044,2.072,241.26,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876858740,2.072,241.26,241.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876859150,2.072,241.26,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876860448,1.9,241.36,241.25,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876860648,7.61049868,241.38,241.27,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876860849,7.61049868,241.36,241.27,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876861248,2.0717,241.28,241.27,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876864243,18.20626872,241.39,241.27,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876864450,18.20626872,241.39,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876864649,321.2074304,241.5,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876864650,32.34,241.5,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876864851,7.61049868,241.43,241.33,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876865448,1.9,241.49,241.35,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876865653,44.27133399,243.48,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876865654,7.61049868,241.46,241.37,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876865849,7.61049868,241.46,241.37,9.51049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876866645,7.61049868,241.46,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732876866849,7.61049868,241.46,241.37,9.51049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876868060,1.9,241.51,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876868250,7.61049868,241.48,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876868650,7.61049868,241.49,241.39,9.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1732876868956,7.61049868,241.49,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876869153,2.0703,241.45,241.39,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876869349,7.61049868,241.47,241.34,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732876869547,7.61049868,241.45,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876869749,2.0705,241.43,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876869949,7.61049868,241.45,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876870154,1.9,241.53,241.36,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876870349,2.0704,241.43,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732876870553,2.0704,241.43,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876870753,2.0704,241.44,241.38,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876870958,2.0704,241.44,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876871355,2.0703,241.45,241.38,9.68139868]
["bitfinex-derivatives","SOLF0:USTF0",1732876871660,3.7773,241.54,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876871861,3.7773,241.54,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876871862,2.0701,241.47,241.41,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876872063,7.61049868,241.51,241.41,9.51049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876872862,7.61049868,241.48,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876873266,2.0702,241.46,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876873561,7.61049868,241.45,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876873760,1.9,241.53,241.44,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876873961,1.9,241.53,241.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1732876874159,1.9,241.53,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876874356,1.9,241.53,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876876168,2.0698,241.5,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876876359,1.9,241.53,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876876560,1.9,241.53,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876877463,2.0698,241.5,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876877758,1.9,241.53,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876877965,7.61049868,241.51,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876878166,2.0703,241.45,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876878761,2.0703,241.44,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876880057,2.0703,241.45,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876880467,7.61049868,241.48,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876880664,2.0704,241.44,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876880864,7.61049868,241.48,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876881068,7.61049868,241.48,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876881459,2.0703,241.45,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876881768,7.61049868,241.48,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876881965,2.0702,241.46,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876882468,7.61049868,241.47,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876882868,7.61049868,241.47,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876882869,2.0704,241.44,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876883168,0.27528,241.58,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876883169,7.61049868,241.43,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732876883368,2.0706,241.42,241.35,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1732876883670,7.61049868,241.43,241.35,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1732876884365,7.61049868,241.4,241.33,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732876884960,2.0709,241.38,241.33,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732876885159,1.9,241.46,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876885160,7.61049868,241.43,241.34,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732876885368,7.61049868,241.41,241.33,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732876886659,2.0709,241.38,241.33,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732876887270,2.0708,241.39,241.33,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732876888463,1.9,241.46,241.33,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732876888665,2.0705,241.42,241.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876888965,7.61049868,241.45,241.34,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876889167,2.0704,241.43,241.38,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732876889373,7.61049868,241.47,241.38,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876889968,2.0703,241.45,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876890673,2.0703,241.44,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876892371,9.68079868,241.45,241.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732876892777,2.0703,241.45,241.39,9.68119868]
["bitfinex-derivatives","SOLF0:USTF0",1732876893569,7.61049868,241.48,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876893570,2.0702,241.47,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732876894271,2.0702,241.47,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876894772,9.68049868,241.48,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732876895473,9.68049868,241.48,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732876895671,2.07,241.48,241.41,9.49049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876895872,9.68019868,241.51,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876896174,9.68019868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876896369,7.61049868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876896777,2.0697,241.52,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876897068,7.61049868,241.52,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876897469,0.22631,241.53,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876897470,7.61049868,241.5,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876898572,7.61049868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876899172,0.22631,241.53,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876899677,7.61049868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876900176,9.68029868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876900573,0.22631,241.53,241.43,9.49049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876900773,2.0697,241.52,241.43,9.49049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876901172,2.0697,241.52,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732876903077,2.0697,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732876904175,2.0697,241.52,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876905481,2.0698,241.51,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732876908078,2.0698,241.51,241.46,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732876911689,2.0698,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732876912697,2.0696,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732876913400,2.0697,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732876913592,7.61049868,241.54,241.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732876914599,2.0697,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732876915700,9.67999868,241.55,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732876915998,1.86,241.6,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876916194,18.1893972,241.62,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876916395,7.61049868,241.59,241.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732876916703,7.61049868,241.59,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876916903,1.86,241.63,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876916904,7.61049868,241.6,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876918198,7.61049868,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876918199,9.67949868,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876920392,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876920796,2.0691,241.59,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732876923399,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876923603,2.069,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876924306,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876924807,7.61049868,241.61,241.5,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732876925105,7.61049868,241.61,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876925600,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876926203,9.67959868,241.59,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876928507,0.37318,241.64,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876928708,7.61049868,241.6,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876929313,2.0691,241.59,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876930210,2.0691,241.59,241.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732876930211,2.0691,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876931106,2.0691,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732876933110,7.61049868,241.61,241.52,9.47049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876933313,7.61049868,241.61,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876933903,2.0691,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876934409,7.61049868,241.61,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876934713,2.0691,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876935204,2.0691,241.58,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876936416,2.0692,241.57,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732876937212,2.0692,241.57,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876938111,18.18185992,241.7,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876938312,7.61049868,241.65,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732876938709,7.61049868,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876939213,7.61049868,241.65,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732876939410,7.61049868,241.65,241.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732876939411,2.0689,241.61,241.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732876939625,7.61049868,241.61,241.5,31.22951503]
["bitfinex-derivatives","SOLF0:USTF0",1732876939815,2.0693,241.56,241.51,2.89529181]
["bitfinex-derivatives","SOLF0:USTF0",1732876940015,7.61049868,241.6,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876940415,7.61049868,241.6,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732876940720,1.86,241.64,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876940913,7.61049868,241.6,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876941912,2.0693,241.57,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732876943621,2.0692,241.58,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732876944618,2.0692,241.58,241.54,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1732876947021,7.61049868,241.59,241.54,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1732876947221,9.67959868,241.59,241.54,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1732876948012,2.0689,241.61,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732876948217,7.61049868,241.63,241.54,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876948415,30.61978208,241.73,241.54,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876948416,1.84,241.67,241.54,10.92049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876948615,7.61049868,241.65,241.56,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876948822,7.61049868,241.65,241.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876949522,2.0687,241.64,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732876950218,2.0687,241.64,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876950413,9.67909868,241.65,241.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876950725,7.61049868,241.65,241.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876951023,7.61049868,241.65,241.6,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732876951412,7.61049868,241.65,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876951718,2.0684,241.67,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876952019,2.0684,241.67,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876952318,2.0684,241.67,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876952922,7.61049868,241.66,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732876953129,7.61049868,241.66,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876953420,7.61049868,241.66,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732876953620,7.61049868,241.66,241.57,9.45049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876954521,2.0686,241.65,241.57,9.45049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876954724,2.0686,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732876955027,2.0686,241.65,241.57,9.45049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876955721,7.61049868,241.66,241.57,9.45049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876955925,2.5485,241.74,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876956221,2.5485,241.74,241.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876956222,7.61049868,241.7,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876956422,7.61049868,241.68,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876958023,9.67879868,241.68,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876958322,9.67879868,241.68,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876958323,7.61049868,241.69,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876958722,9.67879868,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876961319,2.5485,241.74,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876961519,2.0682,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876963633,2.0682,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876964434,7.61049868,241.67,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876966033,9.67869868,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876966728,2.0682,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876966923,9.67869868,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876967928,2.0683,241.68,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876968532,7.61049868,241.69,241.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876968730,7.61049868,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876970136,2.0683,241.68,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876974836,2.0682,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876975736,2.0681,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876977237,9.67849868,241.71,241.62,9.45049868]
["bitfinex-derivatives","SOLF0:USTF0",1732876977938,9.67849868,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876979543,9.67849868,241.71,241.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732876979544,2.0683,241.68,241.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732876979745,7.61049868,241.71,241.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876980846,2.0682,241.69,241.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732876982046,2.0682,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732876982247,2.0682,241.69,241.64,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732876989048,2.0683,241.68,241.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876989355,7.61049868,241.69,241.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876989752,2.0683,241.68,241.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876990352,7.61049868,241.69,241.64,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732876991858,2.0683,241.68,241.64,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732876993951,7.61049868,241.69,241.64,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732876993952,9.67879868,241.69,241.64,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732876996945,9.67879868,241.69,241.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876996946,2.0683,241.68,241.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732876998053,2.0683,241.68,241.64,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732876998660,9.67879868,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732876999454,7.61049868,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877000555,3.1095,241.74,241.63,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877000858,2.068,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877002156,2.068,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877002550,7.61049868,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877005062,2.068,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877005367,9.67849868,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877008164,2.0681,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877008365,7.61049868,241.71,241.61,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877008566,7.61049868,241.71,241.62,8.64548014]
["bitfinex-derivatives","SOLF0:USTF0",1732877008862,7.61049868,241.71,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877009265,7.61049868,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877009861,7.61049868,241.69,241.55,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732877010060,7.61049868,241.67,241.59,1.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1732877010265,7.61049868,241.67,241.6,1.03501791]
["bitfinex-derivatives","SOLF0:USTF0",1732877010460,9.67889868,241.67,241.58,39.48045839]
["bitfinex-derivatives","SOLF0:USTF0",1732877010962,9.67889868,241.67,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877011161,9.67889868,241.67,241.58,39.48045839]
["bitfinex-derivatives","SOLF0:USTF0",1732877011467,9.67889868,241.67,241.59,1.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1732877011665,2.0685,241.66,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877011868,7.61049868,241.67,241.58,31.86995971]
["bitfinex-derivatives","SOLF0:USTF0",1732877012167,7.61049868,241.67,241.59,8.64555167]
["bitfinex-derivatives","SOLF0:USTF0",1732877012463,9.67889868,241.67,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877012767,7.61049868,241.67,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877012969,7.61049868,241.67,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877013167,7.61049868,241.67,241.58,31.86995971]
["bitfinex-derivatives","SOLF0:USTF0",1732877013366,7.61049868,241.67,241.59,8.6455571]
["bitfinex-derivatives","SOLF0:USTF0",1732877013662,7.61049868,241.67,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877013861,7.61049868,241.67,241.6,1.03505842]
["bitfinex-derivatives","SOLF0:USTF0",1732877014061,7.61049868,241.67,241.58,31.86995971]
["bitfinex-derivatives","SOLF0:USTF0",1732877014268,7.61049868,241.67,241.59,9.68060928]
["bitfinex-derivatives","SOLF0:USTF0",1732877014465,7.61049868,241.67,241.6,5.30256847]
["bitfinex-derivatives","SOLF0:USTF0",1732877014670,7.61049868,241.67,241.61,5.92360165]
["bitfinex-derivatives","SOLF0:USTF0",1732877014973,1.82,241.69,241.62,1.0350553]
["bitfinex-derivatives","SOLF0:USTF0",1732877015161,7.61049868,241.68,241.63,1.0350553]
["bitfinex-derivatives","SOLF0:USTF0",1732877015358,7.61049868,241.68,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877015566,2.0684,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877015866,2.0684,241.67,241.63,1.0350561]
["bitfinex-derivatives","SOLF0:USTF0",1732877016064,2.0684,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877016267,2.0684,241.67,241.63,1.03505618]
["bitfinex-derivatives","SOLF0:USTF0",1732877016468,2.0684,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877016666,2.0684,241.67,241.63,1.03505659]
["bitfinex-derivatives","SOLF0:USTF0",1732877016870,9.67889868,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877017067,9.67889868,241.67,241.63,1.03505899]
["bitfinex-derivatives","SOLF0:USTF0",1732877017267,9.67889868,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877017464,9.67889868,241.67,241.63,1.03505941]
["bitfinex-derivatives","SOLF0:USTF0",1732877017667,9.67889868,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877017858,1.82,241.69,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877018069,1.82,241.69,241.61,2.69114636]
["bitfinex-derivatives","SOLF0:USTF0",1732877018269,9.43049868,241.69,241.62,1.03505629]
["bitfinex-derivatives","SOLF0:USTF0",1732877018569,3.8883,241.69,241.63,1.03505629]
["bitfinex-derivatives","SOLF0:USTF0",1732877018776,11.49879868,241.69,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877019070,11.49879868,241.69,241.61,2.69108285]
["bitfinex-derivatives","SOLF0:USTF0",1732877019273,11.49879868,241.69,241.62,1.03503186]
["bitfinex-derivatives","SOLF0:USTF0",1732877019471,11.49879868,241.69,241.64,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877022075,9.67879868,241.69,241.64,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877025371,2.0683,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877027673,9.67879868,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877031080,7.61049868,241.69,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877031378,7.61049868,241.65,241.62,1.0350305]
["bitfinex-derivatives","SOLF0:USTF0",1732877031579,7.61049868,241.67,241.63,1.0350305]
["bitfinex-derivatives","SOLF0:USTF0",1732877031773,7.61049868,241.67,241.61,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732877031774,2.0685,241.66,241.61,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732877031974,7.61049868,241.67,241.62,1.03503129]
["bitfinex-derivatives","SOLF0:USTF0",1732877032173,2.0685,241.66,241.63,1.03503129]
["bitfinex-derivatives","SOLF0:USTF0",1732877032380,2.0685,241.66,241.61,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732877032582,2.0685,241.66,241.62,1.03503125]
["bitfinex-derivatives","SOLF0:USTF0",1732877032783,2.0685,241.66,241.63,1.03503125]
["bitfinex-derivatives","SOLF0:USTF0",1732877032984,2.0685,241.66,241.61,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732877033281,2.0685,241.66,241.62,1.03503205]
["bitfinex-derivatives","SOLF0:USTF0",1732877033486,2.0685,241.66,241.61,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732877033487,1.82,241.72,241.63,1.03503205]
["bitfinex-derivatives","SOLF0:USTF0",1732877033675,7.61049868,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877033877,7.61049868,241.67,241.63,1.0350318]
["bitfinex-derivatives","SOLF0:USTF0",1732877034078,7.61049868,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877034272,7.61049868,241.67,241.63,1.03502732]
["bitfinex-derivatives","SOLF0:USTF0",1732877034478,7.61049868,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877034679,7.61049868,241.67,241.63,1.03502732]
["bitfinex-derivatives","SOLF0:USTF0",1732877034880,2.0685,241.66,241.61,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732877035078,2.0685,241.66,241.62,1.03502894]
["bitfinex-derivatives","SOLF0:USTF0",1732877035281,9.67889868,241.67,241.63,1.03502894]
["bitfinex-derivatives","SOLF0:USTF0",1732877035577,9.67889868,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877036682,9.67889868,241.67,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732877036884,2.0684,241.67,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732877037189,2.0684,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877040395,2.0685,241.66,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732877040586,1.82,241.72,241.58,10.75259868]
["bitfinex-derivatives","SOLF0:USTF0",1732877040785,2.0684,241.68,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877041786,2.0682,241.69,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877042089,2.0682,241.69,241.61,1.03502099]
["bitfinex-derivatives","SOLF0:USTF0",1732877042293,2.0682,241.69,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877042493,2.0682,241.69,241.63,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877043389,2.0682,241.69,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877043590,2.0681,241.7,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877043787,2.0681,241.7,241.63,2.8549804]
["bitfinex-derivatives","SOLF0:USTF0",1732877043989,2.0681,241.7,241.64,1.0349804]
["bitfinex-derivatives","SOLF0:USTF0",1732877044194,2.0681,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877046699,7.61049868,241.71,241.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877046995,2.0682,241.69,241.64,3.10358182]
["bitfinex-derivatives","SOLF0:USTF0",1732877047189,2.0682,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877052602,2.0682,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877052801,7.61049868,241.72,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877053605,2.0683,241.68,241.63,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1732877054296,2.0683,241.68,241.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877054495,7.61049868,241.7,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877054694,7.61049868,241.7,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877055099,7.61049868,241.7,241.61,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877055498,2.0683,241.68,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877056307,7.61049868,241.68,241.61,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732877056801,7.61049868,241.68,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877057005,2.0687,241.64,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877057505,2.0687,241.63,241.59,9.67949868]
["bitfinex-derivatives","SOLF0:USTF0",1732877058401,2.0685,241.66,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877058604,7.61049868,241.68,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877058800,7.61049868,241.68,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732877059208,7.61049868,241.68,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877059509,7.61049868,241.7,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877059709,2.0684,241.67,241.63,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877060100,2.0684,241.67,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877060303,2.0684,241.67,241.63,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877060506,2.0684,241.67,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877060704,2.0684,241.67,241.62,1.03500546]
["bitfinex-derivatives","SOLF0:USTF0",1732877060901,2.0684,241.67,241.63,1.03500546]
["bitfinex-derivatives","SOLF0:USTF0",1732877061208,2.0684,241.67,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877061409,2.0684,241.67,241.62,1.03500627]
["bitfinex-derivatives","SOLF0:USTF0",1732877061610,2.0684,241.67,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877061803,2.0684,241.67,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877064104,2.0685,241.66,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877064909,2.0685,241.66,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877065109,2.0685,241.66,241.61,1.03503613]
["bitfinex-derivatives","SOLF0:USTF0",1732877065308,2.0685,241.66,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877065510,2.0685,241.66,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877065712,2.0685,241.66,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877065915,2.0685,241.66,241.61,1.03503045]
["bitfinex-derivatives","SOLF0:USTF0",1732877066115,2.0685,241.66,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877066414,2.0685,241.66,241.61,1.03503723]
["bitfinex-derivatives","SOLF0:USTF0",1732877066614,2.0685,241.66,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877066814,2.0685,241.66,241.61,1.03503723]
["bitfinex-derivatives","SOLF0:USTF0",1732877067015,2.0685,241.66,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877067216,2.0685,241.66,241.61,1.03503723]
["bitfinex-derivatives","SOLF0:USTF0",1732877067418,2.0685,241.66,241.63,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877068512,2.0684,241.67,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877068712,7.61049868,241.69,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877069222,7.61049868,241.69,241.61,1.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1732877069426,7.61049868,241.69,241.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1732877069721,2.0685,241.66,241.63,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877070023,7.61049868,241.69,241.63,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877070220,2.0684,241.67,241.63,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877070421,7.61049868,241.72,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877070716,2.068,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877070922,2.068,241.71,241.63,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877071519,2.068,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877072620,2.0679,241.73,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732877073416,2.068,241.72,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732877073622,2.068,241.72,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732877078119,9.67849868,241.71,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732877078720,7.61049868,241.71,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732877079621,9.67859868,241.71,241.63,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877079826,9.67859868,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877082828,2.0681,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877085126,2.068,241.72,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877085729,2.068,241.72,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877086324,2.068,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877086724,2.068,241.71,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877086925,2.068,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877090431,2.0679,241.74,241.7,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877090633,7.61049868,241.75,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877091134,7.61049868,241.75,241.68,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877091924,17.66033922,241.81,241.7,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877092131,7.61049868,241.77,241.7,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877092737,2.0677,241.75,241.7,9.67859868]
["bitfinex-derivatives","SOLF0:USTF0",1732877093234,2.0677,241.76,241.7,9.67859868]
["bitfinex-derivatives","SOLF0:USTF0",1732877093629,2.0677,241.76,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877095527,2.0677,241.76,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732877095736,2.0677,241.76,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877096533,2.0675,241.77,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877096733,7.61049868,241.79,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877097338,2.0677,241.76,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877103049,2.0677,241.76,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877103240,2.0675,241.77,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877104341,27.0908379,241.81,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877104550,2.0676,241.76,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877105349,2.0675,241.77,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877106043,2.0674,241.79,241.73,9.67829868]
["bitfinex-derivatives","SOLF0:USTF0",1732877106449,9.43049868,241.81,241.73,9.67829868]
["bitfinex-derivatives","SOLF0:USTF0",1732877106749,2.0675,241.78,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877107455,2.0675,241.78,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877108151,2.0675,241.78,241.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877108346,7.61049868,241.75,241.65,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732877108546,7.61049868,241.73,241.65,8.82149868]
["bitfinex-derivatives","SOLF0:USTF0",1732877109752,7.61049868,241.74,241.65,8.82149868]
["bitfinex-derivatives","SOLF0:USTF0",1732877109948,1.82,241.75,241.65,8.82149868]
["bitfinex-derivatives","SOLF0:USTF0",1732877110148,2.068,241.72,241.65,8.82149868]
["bitfinex-derivatives","SOLF0:USTF0",1732877110448,7.61049868,241.74,241.65,8.82149868]
["bitfinex-derivatives","SOLF0:USTF0",1732877111147,2.068,241.71,241.65,10.88999868]
["bitfinex-derivatives","SOLF0:USTF0",1732877112552,2.068,241.71,241.65,8.82149868]
["bitfinex-derivatives","SOLF0:USTF0",1732877113950,2.068,241.71,241.65,10.88999868]
["bitfinex-derivatives","SOLF0:USTF0",1732877115447,9.43049868,241.75,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877115448,2.0679,241.73,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877116252,2.0679,241.73,241.67,9.67889868]
["bitfinex-derivatives","SOLF0:USTF0",1732877116551,1.299,241.78,241.69,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877116755,32.28,241.92,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877116756,1.82,241.77,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877117056,9.43049868,241.79,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877117246,2.0677,241.75,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877117843,9.43049868,241.79,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877117844,7.61049868,241.79,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877118150,2.0675,241.77,241.71,9.67849868]
["bitfinex-derivatives","SOLF0:USTF0",1732877118352,1.82,241.79,241.71,9.67849868]
["bitfinex-derivatives","SOLF0:USTF0",1732877118560,2.0675,241.78,241.71,9.67849868]
["bitfinex-derivatives","SOLF0:USTF0",1732877119052,1.82,241.79,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877119254,1.82,241.79,241.69,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877119454,7.61049868,241.78,241.69,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877119849,2.0677,241.75,241.69,11.49869868]
["bitfinex-derivatives","SOLF0:USTF0",1732877121653,7.61049868,241.78,241.71,9.67849868]
["bitfinex-derivatives","SOLF0:USTF0",1732877122049,7.61049868,241.78,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732877122254,7.61049868,241.78,241.71,9.67849868]
["bitfinex-derivatives","SOLF0:USTF0",1732877122559,7.61049868,241.78,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877122560,2.0678,241.74,241.69,11.49869868]
["bitfinex-derivatives","SOLF0:USTF0",1732877122754,7.61049868,241.78,241.69,9.43049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877123652,7.61049868,241.78,241.69,11.49869868]
["bitfinex-derivatives","SOLF0:USTF0",1732877124759,2.0678,241.75,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732877125255,2.0678,241.74,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877128860,2.0678,241.74,241.7,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1732877129961,2.0679,241.73,241.7,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1732877130357,7.61049868,241.77,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877130562,2.068,241.71,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877135564,1.82,241.73,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877135972,9.43049868,241.73,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877136964,11.49839868,241.73,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877137571,2.068,241.71,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877138369,9.67849868,241.71,241.7,0.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732877138567,9.67849868,241.71,241.57,8.92029868]
["bitfinex-derivatives","SOLF0:USTF0",1732877138568,2.0685,241.66,241.57,8.92029868]
["bitfinex-derivatives","SOLF0:USTF0",1732877138875,7.61049868,241.65,241.57,8.92029868]
["bitfinex-derivatives","SOLF0:USTF0",1732877139171,9.67899868,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877139367,2.0685,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877140266,9.67899868,241.66,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877140868,2.0685,241.66,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877141467,1.82,241.67,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877141663,1.82,241.67,241.61,9.67929868]
["bitfinex-derivatives","SOLF0:USTF0",1732877142265,3.8884,241.67,241.61,9.67929868]
["bitfinex-derivatives","SOLF0:USTF0",1732877143566,3.8884,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877144771,9.67879868,241.68,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877144969,2.0683,241.68,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877145173,1.82,241.69,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877146069,2.0684,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877146970,16.68504163,241.76,241.63,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877147162,7.61049868,241.72,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877147975,2.0682,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877148375,1.82,241.72,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877148870,7.61049868,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877149576,2.0681,241.7,241.64,9.67909868]
["bitfinex-derivatives","SOLF0:USTF0",1732877152369,2.068,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877153075,2.0681,241.7,241.64,9.67909868]
["bitfinex-derivatives","SOLF0:USTF0",1732877153478,2.0681,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877153679,2.0681,241.7,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877153881,2.0681,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877155680,7.61049868,241.71,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877155681,2.0683,241.69,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877156375,7.61049868,241.71,241.63,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877156778,9.67859868,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877157281,2.0681,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877158178,2.068,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877161481,9.67849868,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877163581,2.068,241.71,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877165180,2.068,241.72,241.66,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877165580,9.43049868,241.75,241.65,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877165787,2.0679,241.73,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732877168389,2.0678,241.74,241.69,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732877168788,9.43049868,241.75,241.65,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732877168985,1.82,241.8,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877169289,1.82,241.8,241.65,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732877169290,7.61049868,241.78,241.69,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877169492,2.0675,241.77,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732877169789,2.0675,241.77,241.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877169985,2.0674,241.78,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732877171189,2.0674,241.78,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732877171682,2.0673,241.79,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732877171883,7.61049868,241.8,241.73,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732877173085,7.61049868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877173683,9.67799868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877174294,2.0675,241.78,241.73,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732877175489,2.0678,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877177789,9.67829868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877184001,2.0678,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877184302,9.67829868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877189200,2.0678,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877189404,9.67829868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877190097,2.0676,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877190303,7.61049868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877192101,9.67799868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877192294,2.0675,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877193805,7.61049868,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877194506,1.82,241.79,241.73,10.91049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877194809,1.2387,241.87,241.73,10.91049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877194810,7.61049868,241.8,241.73,10.91049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877195003,7.61049868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877195199,2.0675,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877195600,2.0675,241.77,241.73,10.91049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877196502,1.82,241.81,241.73,10.91049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877196698,9.67789868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877196903,7.61049868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877197304,2.0676,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877197502,7.61049868,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877198399,9.67809868,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877199013,2.0676,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877199702,7.61049868,241.78,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877199703,2.0676,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877200510,2.0677,241.75,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877201002,7.61049868,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877201209,2.0676,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877202211,2.0677,241.75,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877206611,2.0676,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877207905,7.61049868,241.79,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877208110,7.61049868,241.79,241.73,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732877209514,7.61049868,241.77,241.73,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732877209815,1.3292,241.86,241.73,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732877209816,1.82,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877210014,7.61049868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877210309,11.49829868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877213919,2.0684,241.67,241.61,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732877214121,2.0684,241.67,241.61,10.17989868]
["bitfinex-derivatives","SOLF0:USTF0",1732877214421,1.0384,241.67,241.61,10.17989868]
["bitfinex-derivatives","SOLF0:USTF0",1732877214815,1.0384,241.67,241.61,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732877215015,1.0384,241.67,241.61,10.17989868]
["bitfinex-derivatives","SOLF0:USTF0",1732877215622,2.0685,241.66,241.61,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732877215826,2.0685,241.66,241.61,10.17989868]
["bitfinex-derivatives","SOLF0:USTF0",1732877217012,2.0685,241.66,241.61,12.24879868]
["bitfinex-derivatives","SOLF0:USTF0",1732877219113,2.0685,241.66,241.61,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732877219315,2.0685,241.66,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877220322,1.82,241.68,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877221118,2.0685,241.66,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877222723,1.82,241.68,241.61,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732877222925,2.0685,241.66,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877223419,2.0685,241.66,241.62,9.67929868]
["bitfinex-derivatives","SOLF0:USTF0",1732877226128,3.8884,241.68,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877226724,7.61049868,241.71,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877227029,2.0682,241.7,241.64,9.67909868]
["bitfinex-derivatives","SOLF0:USTF0",1732877227329,2.0682,241.7,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877228428,2.068,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877229932,1.82,241.72,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877230725,1.82,241.72,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732877231524,11.49849868,241.72,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877231726,11.49849868,241.72,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877231916,11.49849868,241.72,241.64,9.67909868]
["bitfinex-derivatives","SOLF0:USTF0",1732877231917,2.0681,241.7,241.64,9.67909868]
["bitfinex-derivatives","SOLF0:USTF0",1732877232824,2.0681,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877233024,9.43049868,241.72,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877233531,2.0682,241.7,241.64,9.67909868]
["bitfinex-derivatives","SOLF0:USTF0",1732877234427,2.0682,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877235430,9.43049868,241.72,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877235824,2.0681,241.7,241.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732877236427,2.0684,241.67,241.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732877236626,3.8884,241.67,241.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732877237234,3.8884,241.67,241.53,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732877237235,9.43049868,241.67,241.53,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732877237430,7.61049868,241.61,241.53,10.08569868]
["bitfinex-derivatives","SOLF0:USTF0",1732877237734,9.43049868,241.61,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877238124,1.82,241.61,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877240424,1.82,241.61,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877240620,1.82,241.61,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877240828,2.0688,241.62,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877241031,3.8887,241.64,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877241222,1.3068,241.71,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877241223,1.82,241.72,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877241426,7.61049868,241.71,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877241631,2.0685,241.66,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877241832,7.61049868,241.69,241.62,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877242428,7.61049868,241.71,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877242629,1.82,241.72,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877242929,7.61049868,241.71,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877244033,2.0681,241.7,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877244836,2.0681,241.7,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877244837,1.82,241.72,241.66,9.67889868]
["bitfinex-derivatives","SOLF0:USTF0",1732877245027,1.82,241.72,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877246028,2.0681,241.71,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877247035,1.82,241.72,241.68,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877247240,7.61049868,241.75,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877247535,7.61049868,241.73,241.65,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877247930,2.068,241.71,241.65,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877248229,7.61049868,241.73,241.69,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877248230,1.82,241.73,241.69,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877248825,3.8879,241.73,241.69,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877250438,3.8879,241.73,241.63,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1732877250439,7.61049868,241.77,241.71,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877250731,7.61049868,241.77,241.63,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1732877250732,1.84,241.78,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877250932,3.9075,241.78,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877251531,1.3024,241.87,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877251740,11.51779868,241.8,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877252630,2.62651,241.79,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877252831,2.62651,241.79,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877253137,2.0674,241.79,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877255036,3.9073,241.8,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877255238,1.84,241.8,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877256937,2.0674,241.79,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877258842,3.9073,241.8,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877259041,1.84,241.8,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877260044,2.0674,241.79,241.75,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877261738,2.0671,241.83,241.77,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877261939,1.84,241.85,241.83,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877262242,1.84,241.85,241.82,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877262243,2.067,241.83,241.82,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877262835,1.84,241.85,241.82,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877262836,3.9069,241.85,241.82,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877263044,3.9069,241.85,241.84,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877263941,2.0669,241.84,241.82,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877264143,0.0641,241.84,241.82,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877264343,18.168559,241.89,241.82,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877264542,20.008559,241.89,241.86,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877265139,2.0666,241.88,241.86,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877266047,3.9065,241.89,241.86,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877266249,0.70565,241.92,241.86,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877266250,1.84,241.91,241.86,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877266448,1.84,241.91,241.88,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877266949,0.70565,241.92,241.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877267153,0.70565,241.92,241.91,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877267751,0.70565,241.92,241.89,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877269559,2.0664,241.91,241.85,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877270859,2.0667,241.87,241.83,8.90699868]
["bitfinex-derivatives","SOLF0:USTF0",1732877271162,7.61049868,241.89,241.83,8.90699868]
["bitfinex-derivatives","SOLF0:USTF0",1732877271959,2.0665,241.9,241.83,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732877272167,7.61049868,241.86,241.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732877272459,9.45049868,241.85,241.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732877272665,1.84,241.91,241.83,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877272965,1.84,241.91,241.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877273159,2.0665,241.89,241.86,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877276560,2.0666,241.88,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732877276765,2.0666,241.88,241.84,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877276971,1.84,241.91,241.84,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877277267,2.0665,241.89,241.84,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877280869,7.61049868,241.85,241.79,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732877281070,7.61049868,241.85,241.77,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877281071,9.43049868,241.85,241.77,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877281469,2.0672,241.81,241.77,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877281768,1.82,241.85,241.79,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877282867,7.61049868,241.84,241.77,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877283070,2.067,241.83,241.77,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877284864,7.61049868,241.84,241.77,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877285069,1.82,241.85,241.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732877285264,7.61049868,241.77,241.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732877285459,3.99049868,241.77,241.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732877285663,2.96049868,241.77,241.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732877286070,2.96049868,241.77,241.71,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732877286260,7.61049868,241.75,241.71,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732877286459,2.0679,241.72,241.71,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732877286868,2.0679,241.72,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877287071,2.068,241.71,241.65,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877287569,7.61049868,241.73,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877287973,2.0679,241.72,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877289063,1.82,241.74,241.69,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877289471,1.82,241.74,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877289663,2.0675,241.77,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877290064,1.82,241.78,241.73,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877290565,7.61049868,241.76,241.64,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732877290762,7.61049868,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877291167,2.0677,241.75,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877291767,2.0678,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877291968,9.67829868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877294572,2.0678,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877295867,2.0677,241.75,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877297880,7.61049868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877302476,2.0676,241.76,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877302983,1.82,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877303785,9.43049868,241.77,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877304274,7.61049868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877305177,9.67829868,241.74,241.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732877305980,9.67829868,241.74,241.57,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1732877305981,7.61049868,241.74,241.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877306179,7.61049868,241.63,241.58,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732877306373,7.61049868,241.61,241.58,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732877306584,1.82,241.63,241.58,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732877306781,9.43049868,241.63,241.58,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732877307184,1.82,241.63,241.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877307379,1.82,241.63,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877307380,7.61049868,241.62,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877307682,7.61049868,241.62,241.54,9.49049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877308484,7.61049868,241.62,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877309481,9.45049868,241.62,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877309990,11.51929868,241.62,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877310787,2.0689,241.61,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877311282,2.0691,241.59,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877311489,7.61049868,241.58,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877311787,1.84,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877312785,3.9092,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877313191,1.84,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877315189,9.45049868,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877315993,11.51979868,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877316794,9.45049868,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877317286,1.84,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877317486,2.0688,241.62,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877317690,1.84,241.61,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877318292,1.84,241.61,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877318293,7.61049868,241.59,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877319088,9.67959868,241.59,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877319394,7.61049868,241.59,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877320994,2.0691,241.58,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877323698,1.84,241.61,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877323897,9.67989868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877324201,11.51989868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877324394,9.67989868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877324595,9.45049868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877324802,7.61049868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877325101,1.84,241.56,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877325291,7.61049868,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877325490,9.45049868,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877325700,1.84,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877325893,9.45049868,241.59,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877326401,9.45049868,241.61,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877326598,1.84,241.61,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877327703,1.84,241.61,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732877327996,1.84,241.61,241.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732877328299,1.84,241.61,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877328300,2.069,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877328895,7.61049868,241.6,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877329101,2.0692,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877329998,2.0693,241.56,241.52,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732877330204,7.61049868,241.56,241.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732877330607,2.0694,241.55,241.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732877331413,7.61049868,241.56,241.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732877331609,2.0695,241.54,241.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732877331807,9.45049868,241.58,241.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732877332008,1.2305,241.66,241.52,10.20409868]
["bitfinex-derivatives","SOLF0:USTF0",1732877332207,7.61049868,241.61,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877333413,2.069,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877335113,2.069,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877336013,7.61049868,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877337614,9.67959868,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877338615,9.67959868,241.59,241.54,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732877339522,2.0693,241.57,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877339813,7.61049868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877340211,6.58049868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877340413,8.64989868,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877341914,2.07,241.49,241.43,28.74193601]
["bitfinex-derivatives","SOLF0:USTF0",1732877342118,7.61049868,241.46,241.38,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732877342309,6.58049868,241.46,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732877342512,7.61049868,241.53,241.44,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877342711,9.49049868,241.53,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877343013,7.61049868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877343615,7.61049868,241.51,241.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877343818,9.68029868,241.51,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877344621,9.68029868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877345014,9.68029868,241.51,241.45,9.68069868]
["bitfinex-derivatives","SOLF0:USTF0",1732877345214,9.68029868,241.51,241.45,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877345421,9.68029868,241.51,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877345927,9.68029868,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877346521,9.68029868,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877346926,7.61049868,241.51,241.45,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877347221,7.61049868,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877347621,9.68009868,241.53,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877348018,2.0696,241.53,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877348223,9.68009868,241.53,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877348519,2.0697,241.52,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877349117,2.0697,241.52,241.45,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877349520,7.61049868,241.51,241.43,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732877349717,7.61049868,241.51,241.43,8.85299868]
["bitfinex-derivatives","SOLF0:USTF0",1732877349925,7.61049868,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877350318,9.68019868,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877350520,7.61049868,241.51,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877350716,7.61049868,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877351926,2.0697,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877352827,7.61049868,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877353035,0.29007,241.59,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877353036,0.29007,241.59,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877353324,9.49049868,241.58,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877353532,7.61049868,241.53,241.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877353831,7.61049868,241.51,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877354032,7.61049868,241.51,241.44,1.03561301]
["bitfinex-derivatives","SOLF0:USTF0",1732877354228,8.65029868,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877354621,8.65029868,241.51,241.43,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877354827,8.65029868,241.51,241.44,1.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1732877355030,1.88,241.58,241.44,1.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1732877355031,7.61049868,241.53,241.47,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877355225,1.88,241.58,241.47,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877355431,9.49049868,241.57,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877355727,7.61049868,241.55,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877355934,9.67989868,241.55,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877356227,9.67989868,241.55,241.45,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732877356425,7.61049868,241.53,241.47,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877356630,2.0695,241.54,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877357623,9.67989868,241.55,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877359531,7.61049868,241.55,241.45,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732877359737,7.61049868,241.53,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877360034,9.68009868,241.53,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877360437,9.68009868,241.53,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877361234,2.0697,241.52,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877361440,2.0697,241.52,241.45,8.92419868]
["bitfinex-derivatives","SOLF0:USTF0",1732877361638,7.61049868,241.53,241.45,8.92419868]
["bitfinex-derivatives","SOLF0:USTF0",1732877362036,2.0697,241.52,241.45,8.92419868]
["bitfinex-derivatives","SOLF0:USTF0",1732877362342,7.61049868,241.49,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877362839,7.61049868,241.51,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877363641,2.0699,241.5,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877363842,7.61049868,241.51,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877364145,1.88,241.52,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877364146,2.0699,241.49,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877364337,7.61049868,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877366042,2.0697,241.52,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877366540,2.0698,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877366742,7.61049868,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877366938,7.61049868,241.52,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877367344,2.0699,241.5,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877369538,2.0699,241.5,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877371149,2.0699,241.5,241.45,8.92419868]
["bitfinex-derivatives","SOLF0:USTF0",1732877371150,2.0697,241.51,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877371744,1.88,241.55,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877371946,3.9494,241.55,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877372646,1.88,241.55,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877372842,7.61049868,241.54,241.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877373048,7.61049868,241.54,241.46,9.49049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877373353,9.68009868,241.54,241.46,9.49049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877373752,9.68009868,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877375649,2.0696,241.54,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877376249,2.0694,241.55,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877376650,1.88,241.56,241.5,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877376846,1.88,241.56,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877377244,11.55969868,241.58,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877377653,9.49049868,241.58,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877378457,7.61049868,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877380253,7.61049868,241.56,241.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877380457,7.61049868,241.54,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877381861,9.67979868,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877384465,2.0694,241.55,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877384666,7.61049868,241.54,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877387566,2.0698,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877388168,2.0698,241.51,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877388470,2.0698,241.51,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877389165,2.0698,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877389870,2.0696,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877390765,9.49049868,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877391066,11.55999868,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877391465,9.49049868,241.54,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877391665,9.49049868,241.54,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877392569,11.55999868,241.54,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877392765,9.49049868,241.54,241.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732877393068,9.49049868,241.54,241.47,9.68049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877393268,2.0697,241.52,241.47,9.68049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877394367,1.88,241.54,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877394570,1.88,241.55,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877394762,9.49049868,241.56,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877395369,2.0695,241.55,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877395670,9.49049868,241.56,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877395971,2.0694,241.55,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877398870,2.0695,241.54,241.49,9.68039868]
["bitfinex-derivatives","SOLF0:USTF0",1732877401571,3.9494,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877401772,11.55989868,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877401969,2.6534,241.64,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877402171,9.67949868,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877402973,2.0691,241.59,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877403173,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877404277,9.67969868,241.58,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877404473,7.61049868,241.56,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877404677,7.61049868,241.56,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877404977,9.67989868,241.56,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877405675,7.61049868,241.56,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877405879,2.0695,241.54,241.49,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877406377,2.0695,241.54,241.49,9.68029868]
["bitfinex-derivatives","SOLF0:USTF0",1732877406573,9.67979868,241.56,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877406779,9.45049868,241.6,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877406979,1.84,241.6,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732877407779,3.909,241.6,241.55,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732877409569,2.0689,241.61,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732877409778,7.61049868,241.64,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877409980,9.45049868,241.64,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877410479,1.84,241.64,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877410680,7.61049868,241.63,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877411181,7.61049868,241.65,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877411974,3.9085,241.66,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877411975,2.0685,241.66,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877412179,1.84,241.67,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877412373,27.63600915,241.69,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877413180,9.67899868,241.67,241.61,9.67939868]
["bitfinex-derivatives","SOLF0:USTF0",1732877413373,7.61049868,241.67,241.61,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732877413786,7.61049868,241.67,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877414084,7.61049868,241.67,241.61,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877414688,7.61049868,241.67,241.61,9.67929868]
["bitfinex-derivatives","SOLF0:USTF0",1732877414885,9.45049868,241.69,241.63,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877415281,9.45049868,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877415680,1.84,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877416884,3.9082,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877419784,2.0682,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877420887,9.67859868,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877421692,7.61049868,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877421985,2.0681,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877423488,7.61049868,241.71,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877423787,2.0682,241.69,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877423990,2.0682,241.69,241.63,9.67919868]
["bitfinex-derivatives","SOLF0:USTF0",1732877425188,7.61049868,241.65,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877425987,2.0687,241.63,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732877427483,7.61049868,241.65,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732877427894,2.0688,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732877428284,7.61049868,241.63,241.54,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732877428586,7.61049868,241.59,241.53,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732877428789,7.61049868,241.59,241.53,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732877429185,2.0692,241.57,241.53,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732877430397,2.0692,241.57,241.53,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732877430588,7.61049868,241.57,241.38,4.72214616]
["bitfinex-derivatives","SOLF0:USTF0",1732877430793,7.61049868,241.54,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877431189,2.0696,241.53,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877431593,1.3042,241.69,241.5,9.68029868]
["bitfinex-derivatives","SOLF0:USTF0",1732877431789,7.61049868,241.58,241.5,9.68029868]
["bitfinex-derivatives","SOLF0:USTF0",1732877431989,9.45049868,241.58,241.5,9.68029868]
["bitfinex-derivatives","SOLF0:USTF0",1732877432992,2.0693,241.56,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877434196,2.0692,241.58,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877435294,2.0692,241.57,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877436592,1.84,241.6,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877437497,1.84,241.6,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877437693,2.0692,241.58,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877438392,2.0692,241.58,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877438597,2.0692,241.58,241.51,9.68019868]
["bitfinex-derivatives","SOLF0:USTF0",1732877438799,9.45049868,241.6,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877439001,3.9091,241.59,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877439300,1.84,241.59,241.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877439494,1.84,241.59,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877439695,1.84,241.59,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877440594,1.84,241.59,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877440789,1.84,241.59,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877441597,2.0692,241.58,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877441793,1.84,241.59,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877442601,2.0693,241.56,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877443598,2.0693,241.56,241.51,9.68019868]
["bitfinex-derivatives","SOLF0:USTF0",1732877443801,2.0692,241.57,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877445102,2.0692,241.57,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877445302,2.0693,241.56,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877446394,2.0693,241.56,241.51,9.68019868]
["bitfinex-derivatives","SOLF0:USTF0",1732877447007,1.84,241.59,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877447400,7.61049868,241.58,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877448001,2.0694,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877448700,7.61049868,241.62,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877448902,9.45049868,241.62,241.53,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877449106,7.61049868,241.6,241.51,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877449303,7.61049868,241.6,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877450100,7.61049868,241.56,241.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732877450301,7.61049868,241.52,241.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732877450505,6.58049868,241.5,241.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732877450807,8.42049868,241.5,241.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732877453006,2.0701,241.47,241.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732877453707,2.0701,241.47,241.44,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877455311,2.07,241.48,241.44,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877455911,1.84,241.5,241.44,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877456108,1.84,241.5,241.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732877456109,7.61049868,241.54,241.46,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877456303,1.84,241.53,241.48,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877457709,1.84,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877457914,1.84,241.57,241.52,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877458115,7.61049868,241.61,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877458310,2.069,241.6,241.54,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877459411,2.069,241.6,241.5,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732877459412,1.84,241.61,241.56,9.67979868]
["bitfinex-derivatives","SOLF0:USTF0",1732877459613,1.84,241.62,241.56,9.67979868]
["bitfinex-derivatives","SOLF0:USTF0",1732877460614,1.84,241.62,241.52,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732877460615,0.34514,241.63,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877460814,2.18514,241.63,241.58,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877461312,0.34514,241.63,241.58,9.67959868]
["bitfinex-derivatives","SOLF0:USTF0",1732877461916,0.34514,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877462120,0.34514,241.63,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877464215,0.34514,241.63,241.58,9.67959868]
["bitfinex-derivatives","SOLF0:USTF0",1732877465720,0.34514,241.63,241.6,9.67939868]
["bitfinex-derivatives","SOLF0:USTF0",1732877465916,0.34514,241.63,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877466321,0.34514,241.63,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732877466518,0.34514,241.63,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877467419,0.34514,241.63,241.59,9.67949868]
["bitfinex-derivatives","SOLF0:USTF0",1732877467622,0.34514,241.63,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877467820,0.34514,241.63,241.59,9.67949868]
["bitfinex-derivatives","SOLF0:USTF0",1732877472214,0.34514,241.63,241.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877472215,2.0688,241.62,241.57,9.67969868]
["bitfinex-derivatives","SOLF0:USTF0",1732877472619,2.0688,241.62,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877472819,2.0688,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732877474126,1.0388,241.62,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732877474923,2.41384,241.63,241.59,9.67949868]
["bitfinex-derivatives","SOLF0:USTF0",1732877476219,2.0687,241.63,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877476419,1.84,241.65,241.59,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877477118,1.84,241.65,241.59,9.67949868]
["bitfinex-derivatives","SOLF0:USTF0",1732877477119,2.0687,241.64,241.59,9.67949868]
["bitfinex-derivatives","SOLF0:USTF0",1732877477526,1.84,241.74,241.63,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877477726,2.068,241.71,241.7,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877480324,1.84,241.74,241.7,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877480531,2.0679,241.73,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877481629,0.51023,241.75,241.72,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877481826,0.51023,241.75,241.74,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877482523,0.51023,241.75,241.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877483031,0.51023,241.75,241.69,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877483228,0.51023,241.75,241.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877483532,8.12072868,241.75,241.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877483831,2.0681,241.7,241.68,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877484433,2.068,241.72,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877484630,2.068,241.72,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877486027,2.068,241.71,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877486232,2.068,241.71,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732877486533,2.0679,241.73,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877486729,8.12072868,241.75,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877487131,2.0681,241.71,241.67,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877488832,7.61049868,241.71,241.61,27.58874119]
["bitfinex-derivatives","SOLF0:USTF0",1732877489038,7.61049868,241.71,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877489431,2.0684,241.67,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877489833,7.61049868,241.71,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877490335,1.84,241.73,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877490534,7.61049868,241.72,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877490936,2.0682,241.69,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877491138,7.61049868,241.72,241.66,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877491639,7.61049868,241.7,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877492234,2.0684,241.67,241.64,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877494132,2.0684,241.67,241.61,29.65764119]
["bitfinex-derivatives","SOLF0:USTF0",1732877494338,2.0685,241.66,241.61,37.26813987]
["bitfinex-derivatives","SOLF0:USTF0",1732877494540,9.43049868,241.68,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877494737,9.43049868,241.68,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877494936,2.0687,241.64,241.6,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877495339,7.61049868,241.66,241.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1732877495640,7.61049868,241.62,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877495842,1.82,241.61,241.55,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877496041,1.82,241.61,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877496442,2.069,241.6,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877497540,1.82,241.61,241.57,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877497835,7.61049868,241.58,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877498037,7.61049868,241.58,241.39,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1732877498038,7.61049868,241.46,241.39,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1732877498343,6.58049868,241.44,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732877498546,3.18049868,241.44,241.4,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732877500145,1.82,241.48,241.42,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877500347,1.2207,241.57,241.39,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1732877500348,1.82,241.52,241.39,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1732877500544,9.43049868,241.52,241.44,7.61049868]
["bitfinex-derivatives","SOLF0:USTF0",1732877500745,2.0697,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877501448,11.50019868,241.52,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877502039,7.61049868,241.48,241.39,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1732877502240,1.82,241.52,241.39,15.72257693]
["bitfinex-derivatives","SOLF0:USTF0",1732877502441,1.82,241.52,241.39,14.49937693]
["bitfinex-derivatives","SOLF0:USTF0",1732877502643,2.0698,241.51,241.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732877503143,1.82,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877503144,3.8897,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877504437,1.82,241.52,241.45,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877504644,1.82,241.56,241.45,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877506046,1.82,241.56,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877507053,2.0695,241.55,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877507454,1.82,241.56,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877507853,2.0695,241.54,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877508251,2.0695,241.54,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877508444,1.82,241.56,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877508655,2.0694,241.55,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877508953,1.82,241.56,241.45,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877509151,1.82,241.56,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877509347,1.82,241.56,241.48,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877509955,17.79190511,241.68,241.55,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877510146,1.82,241.69,241.58,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877510455,11.86397693,241.72,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877510456,2.0685,241.66,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877511252,2.0686,241.65,241.59,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877511852,1.82,241.68,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877512155,2.0688,241.62,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877513959,2.0688,241.62,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732877514161,2.0688,241.62,241.55,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877515053,2.0688,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877517057,2.0689,241.61,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877517759,2.0688,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877518157,13.68397693,241.68,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877518358,2.0686,241.65,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877518558,13.68397693,241.68,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877518958,2.0688,241.63,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877519154,13.68397693,241.68,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877519755,2.0688,241.63,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877520151,2.0688,241.63,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877520152,2.069,241.6,241.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1732877520561,13.68397693,241.68,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877520861,13.68397693,241.68,241.55,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877521062,2.0689,241.62,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732877521758,2.0689,241.62,241.57,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732877522161,13.68397693,241.68,241.55,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877522456,1.84,241.7,241.59,11.86397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877522650,1.84,241.7,241.59,13.70397693]
["bitfinex-derivatives","SOLF0:USTF0",1732877522854,2.0684,241.67,241.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877523657,1.2603,241.73,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877523658,2.0682,241.69,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877523863,1.84,241.72,241.6,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732877524066,1.84,241.72,241.6,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1732877524763,2.0681,241.7,241.6,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1732877524963,1.84,241.72,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732877525761,2.0683,241.68,241.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877526165,2.0683,241.68,241.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877526856,2.0683,241.68,241.63,9.64734813]
["bitfinex-derivatives","SOLF0:USTF0",1732877528063,2.0683,241.68,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877528366,2.0683,241.68,241.62,9.64744813]
["bitfinex-derivatives","SOLF0:USTF0",1732877528556,2.0683,241.68,241.62,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877528757,2.0683,241.68,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877529759,2.0683,241.68,241.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877530970,2.0683,241.68,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732877531268,2.0683,241.68,241.62,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877531860,2.0685,241.66,241.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1732877532064,7.57864813,241.65,241.6,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732877532377,7.57864813,241.65,241.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877532870,2.0689,241.62,241.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877533068,7.57864813,241.65,241.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877534269,2.0689,241.62,241.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877539066,7.57864813,241.65,241.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877539272,7.57864813,241.65,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877540164,7.57864813,241.65,241.55,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1732877540370,7.57864813,241.65,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877541070,7.57864813,241.63,241.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877541275,2.0689,241.61,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877541465,7.57864813,241.63,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877541873,1.84,241.62,241.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877542077,2.0691,241.58,241.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877544775,1.84,241.62,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877545474,2.0689,241.61,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877545678,1.84,241.62,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877546777,2.069,241.6,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877546973,1.84,241.62,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877547474,2.069,241.6,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877547881,1.84,241.62,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877548874,2.069,241.6,241.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877553787,2.069,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877554182,2.069,241.6,241.55,9.64804813]
["bitfinex-derivatives","SOLF0:USTF0",1732877555382,2.0691,241.59,241.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877556185,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877556592,2.0691,241.59,241.54,9.64814813]
["bitfinex-derivatives","SOLF0:USTF0",1732877557190,7.57864813,241.61,241.54,9.64814813]
["bitfinex-derivatives","SOLF0:USTF0",1732877557989,2.069,241.6,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877562194,1.84,241.62,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877562195,3.9089,241.62,241.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877562400,1.84,241.62,241.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877562594,2.0688,241.63,241.58,9.64774813]
["bitfinex-derivatives","SOLF0:USTF0",1732877562899,7.57864813,241.65,241.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877563299,2.0688,241.62,241.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877564004,2.0691,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877564197,2.0691,241.59,241.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877564400,2.0691,241.59,241.54,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877564700,2.0691,241.59,241.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877567293,7.57864813,241.63,241.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877567498,2.069,241.6,241.55,9.64804813]
["bitfinex-derivatives","SOLF0:USTF0",1732877568302,7.57864813,241.63,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877568507,1.82,241.67,241.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877568705,7.57864813,241.68,241.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877570009,2.0686,241.65,241.6,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732877571409,1.82,241.69,241.62,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732877571710,7.57864813,241.71,241.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877571906,2.0684,241.67,241.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877572105,7.57864813,241.65,241.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877572306,7.57864813,241.65,241.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877572510,7.57864813,241.65,241.57,8.90354813]
["bitfinex-derivatives","SOLF0:USTF0",1732877573107,1.82,241.67,241.57,8.90354813]
["bitfinex-derivatives","SOLF0:USTF0",1732877573108,7.57864813,241.63,241.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877573314,7.57864813,241.63,241.57,8.90354813]
["bitfinex-derivatives","SOLF0:USTF0",1732877574016,2.0688,241.62,241.57,8.90354813]
["bitfinex-derivatives","SOLF0:USTF0",1732877575415,2.0688,241.62,241.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877575616,2.0688,241.62,241.57,8.90354813]
["bitfinex-derivatives","SOLF0:USTF0",1732877575812,2.0688,241.62,241.57,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732877576013,2.0688,241.62,241.57,10.97274813]
["bitfinex-derivatives","SOLF0:USTF0",1732877576416,2.0689,241.61,241.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877576716,2.0689,241.61,241.57,8.90354813]
["bitfinex-derivatives","SOLF0:USTF0",1732877577112,2.0689,241.61,241.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877577316,7.57864813,241.63,241.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877577516,7.57864813,241.61,241.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877577717,7.57864813,241.61,241.54,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877577916,7.57864813,241.61,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877578121,2.0692,241.57,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877580624,2.0694,241.55,241.5,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1732877581120,2.0694,241.55,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877582210,2.0695,241.55,241.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877582416,1.82,241.57,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877582814,7.57864813,241.52,241.45,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732877583115,7.57864813,241.51,241.45,8.81714813]
["bitfinex-derivatives","SOLF0:USTF0",1732877583825,2.07,241.48,241.45,8.81714813]
["bitfinex-derivatives","SOLF0:USTF0",1732877584021,2.07,241.48,241.45,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732877584817,7.57864813,241.49,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732877585018,2.0701,241.47,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877585221,7.57864813,241.45,241.32,30.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1732877585418,2.0706,241.42,241.32,8.86254813]
["bitfinex-derivatives","SOLF0:USTF0",1732877585620,7.57864813,241.41,241.34,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877585917,1.82,241.44,241.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877586220,2.5847,241.57,241.36,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877586221,7.57864813,241.43,241.36,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877586415,7.57864813,241.44,241.36,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877586820,9.64904813,241.44,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732877587015,1.82,241.46,241.38,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877587221,7.57864813,241.45,241.38,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877587418,7.57864813,241.45,241.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732877587419,7.57864813,241.45,241.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877587616,7.57864813,241.45,241.37,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877587928,1.82,241.49,241.39,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877588122,9.39864813,241.49,241.41,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877589017,2.07,241.48,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732877589223,3.8357,241.57,241.41,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877589422,7.57864813,241.5,241.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877589620,7.57864813,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877589926,7.57864813,241.5,241.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877590122,7.57864813,241.5,241.42,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732877590327,2.0699,241.49,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732877591423,7.57864813,241.5,241.42,12.72204813]
["bitfinex-derivatives","SOLF0:USTF0",1732877591623,2.07,241.48,241.42,10.65154813]
["bitfinex-derivatives","SOLF0:USTF0",1732877592220,2.0699,241.49,241.42,10.65154813]
["bitfinex-derivatives","SOLF0:USTF0",1732877592423,9.39864813,241.52,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877592621,9.39864813,241.52,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877593122,1.82,241.56,241.48,9.64864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877593326,1.82,241.56,241.48,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877593521,7.57864813,241.55,241.48,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877594925,1.82,241.56,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877595127,9.39864813,241.58,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877595328,11.46784813,241.58,241.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877596027,2.0692,241.57,241.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877597125,2.069,241.6,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877598422,2.11007,241.61,241.54,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877598621,7.57864813,241.57,241.53,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732877598823,7.57864813,241.57,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877599230,2.0693,241.56,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877600930,2.0694,241.55,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877601635,7.57864813,241.55,241.48,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877601935,7.57864813,241.53,241.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732877602134,2.0698,241.5,241.45,10.95294813]
["bitfinex-derivatives","SOLF0:USTF0",1732877602432,7.57864813,241.53,241.45,10.95294813]
["bitfinex-derivatives","SOLF0:USTF0",1732877602935,7.57864813,241.53,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877603635,9.39864813,241.55,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877604928,2.0697,241.52,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877607326,0.29007,241.61,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877607327,2.0691,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877607533,2.11007,241.61,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877608431,2.0694,241.56,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877608625,2.0694,241.56,241.54,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877608826,2.0692,241.57,241.54,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877609136,2.0692,241.57,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877609535,2.0691,241.59,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877609733,2.11007,241.61,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877610937,2.13007,241.61,241.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877611330,2.13007,241.61,241.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732877611539,2.0694,241.56,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877612330,2.0694,241.56,241.5,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877612630,2.0694,241.56,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877621740,2.0692,241.57,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877623336,9.41864813,241.61,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877623541,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877623938,9.41864813,241.61,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877624239,2.0691,241.58,241.53,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877625039,2.0691,241.58,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877628545,7.57864813,241.59,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877628748,2.0694,241.56,241.51,9.64834813]
["bitfinex-derivatives","SOLF0:USTF0",1732877629051,2.0694,241.56,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877629246,2.0694,241.56,241.51,9.64834813]
["bitfinex-derivatives","SOLF0:USTF0",1732877629647,2.0694,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877629847,2.0694,241.56,241.51,9.64834813]
["bitfinex-derivatives","SOLF0:USTF0",1732877631750,2.0694,241.56,241.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732877631751,7.57864813,241.57,241.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732877631944,7.57864813,241.57,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877632151,1.84,241.56,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877632855,2.0697,241.52,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877634447,2.0695,241.54,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877635050,1.84,241.56,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877636053,2.0694,241.55,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877636754,2.0695,241.54,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877637552,9.41864813,241.56,241.49,9.64854813]
["bitfinex-derivatives","SOLF0:USTF0",1732877638456,9.41864813,241.56,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877638852,9.41864813,241.56,241.45,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1732877638853,2.0696,241.53,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877639059,9.41864813,241.56,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877639751,7.57864813,241.54,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877640160,7.57864813,241.52,241.45,8.88264813]
["bitfinex-derivatives","SOLF0:USTF0",1732877640355,2.0698,241.51,241.45,10.95294813]
["bitfinex-derivatives","SOLF0:USTF0",1732877640557,2.0698,241.51,241.27,2.04377402]
["bitfinex-derivatives","SOLF0:USTF0",1732877640558,9.39864813,241.5,241.35,4.76854157]
["bitfinex-derivatives","SOLF0:USTF0",1732877640855,1.82,241.49,241.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877641061,2.0701,241.47,241.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877641259,2.0701,241.47,241.41,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732877641461,2.0701,241.47,241.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877642759,7.57864813,241.44,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732877642964,12.42,241.58,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732877642965,7.57864813,241.35,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732877643353,7.57864813,241.37,241.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732877644057,1.82,241.38,241.32,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877644265,9.64944813,241.39,241.32,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877645155,1.2188,241.48,241.32,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877645460,7.57864813,241.44,241.38,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877645963,1.82,241.48,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877646163,1.2525,241.58,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877646164,9.39864813,241.49,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877646764,7.57864813,241.47,241.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732877646958,7.57864813,241.47,241.39,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877647464,7.57864813,241.47,241.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732877647666,7.57864813,241.47,241.4,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877649461,2.07,241.48,241.42,9.64914813]
["bitfinex-derivatives","SOLF0:USTF0",1732877649662,2.07,241.48,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877650257,3.8899,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877650462,1.82,241.49,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877651061,1.82,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877651266,1.82,241.49,241.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732877651567,1.82,241.49,241.41,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877652564,9.64864813,241.48,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732877653165,9.64864813,241.48,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877653865,7.57864813,241.45,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877654166,7.57864813,241.42,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877654368,3.8906,241.41,241.36,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732877654865,3.8906,241.41,241.36,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1732877655370,2.0707,241.4,241.36,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1732877656168,2.0708,241.39,241.34,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732877657366,7.57864813,241.4,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877657571,2.0709,241.38,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877657868,1.82,241.41,241.27,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732877658071,2.071,241.37,241.27,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732877658263,2.071,241.37,241.34,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877658664,1.82,241.41,241.34,9.64984813]
["bitfinex-derivatives","SOLF0:USTF0",1732877658867,1.82,241.41,241.34,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877659064,1.82,241.41,241.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877660065,3.8906,241.41,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732877661074,2.0707,241.4,241.36,9.64964813]
["bitfinex-derivatives","SOLF0:USTF0",1732877663873,2.0707,241.4,241.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877665281,1.82,241.41,241.38,9.64944813]
["bitfinex-derivatives","SOLF0:USTF0",1732877665783,1.82,241.43,241.4,9.64934813]
["bitfinex-derivatives","SOLF0:USTF0",1732877666186,1.82,241.43,241.4,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732877666784,1.82,241.43,241.39,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732877667282,1.82,241.43,241.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877667480,3.8905,241.43,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732877668184,2.0705,241.42,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732877669486,9.64944813,241.39,241.27,30.0433349]
["bitfinex-derivatives","SOLF0:USTF0",1732877669687,1.82,241.38,241.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877670181,3.8909,241.38,241.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732877670386,3.8909,241.38,241.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877670788,3.8909,241.38,241.33,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732877670985,3.8909,241.38,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877671488,2.071,241.37,241.33,9.64984813]
["bitfinex-derivatives","SOLF0:USTF0",1732877674785,1.82,241.38,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877674988,7.57864813,241.4,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877675190,1.88,241.39,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877675694,1.223,241.5,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877675893,7.57864813,241.43,241.35,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877676089,1.88,241.42,241.35,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877676389,2.0706,241.41,241.37,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877676587,1.88,241.42,241.39,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877677185,1.88,241.42,241.37,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877677391,7.57864813,241.41,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732877677592,7.57864813,241.41,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877677788,7.57864813,241.41,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732877677989,7.57864813,241.41,241.33,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877678483,7.57864813,241.41,241.38,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732877681089,7.57864813,241.41,241.37,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732877682289,1.88,241.5,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877682994,7.57864813,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877683196,2.07,241.48,241.43,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732877683396,2.07,241.48,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877683397,7.57864813,241.49,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877685001,9.64854813,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877685697,1.88,241.5,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877685903,1.88,241.5,241.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732877686102,1.88,241.5,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877686992,3.9498,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877688896,11.52844813,241.5,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877692500,11.52844813,241.5,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877692705,2.0699,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877698201,2.07,241.48,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877699903,2.0699,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877700901,1.88,241.5,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877701107,1.84,241.51,241.45,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877702108,2.0698,241.5,241.45,9.64884813]
["bitfinex-derivatives","SOLF0:USTF0",1732877703106,2.0699,241.49,241.44,9.64894813]
["bitfinex-derivatives","SOLF0:USTF0",1732877705612,2.0699,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877706906,2.0699,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877711212,3.9098,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877711507,1.84,241.55,241.45,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877711712,7.57864813,241.54,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877711908,7.57864813,241.52,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877712116,7.57864813,241.5,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877712613,1.84,241.55,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877712911,7.57864813,241.52,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877713119,2.0699,241.5,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877716010,2.0698,241.51,241.46,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732877716206,1.2629,241.58,241.46,8.90684813]
["bitfinex-derivatives","SOLF0:USTF0",1732877716509,7.57864813,241.52,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877716714,9.64834813,241.52,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877717208,9.64834813,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877717517,7.57864813,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877718311,2.0696,241.53,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877718516,9.64824813,241.53,241.48,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877720125,2.0697,241.52,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877720413,7.57864813,241.51,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877720615,9.64854813,241.49,241.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732877721117,2.0701,241.48,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732877721321,2.0701,241.48,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877721816,2.0701,241.48,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877722218,2.0701,241.48,241.41,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877723011,2.0701,241.48,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877725317,2.0699,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877725514,2.0699,241.49,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877726114,2.0699,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877727023,7.57864813,241.5,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877727820,2.07,241.48,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877728619,2.07,241.48,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877728814,2.07,241.48,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877729614,7.57864813,241.51,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877729819,7.57864813,241.51,241.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877730120,7.57864813,241.51,241.43,1.03581928]
["bitfinex-derivatives","SOLF0:USTF0",1732877730312,2.07,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877733437,2.0698,241.5,241.46,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877733623,1.84,241.51,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877733826,1.84,241.53,241.45,1.03578017]
["bitfinex-derivatives","SOLF0:USTF0",1732877734026,1.84,241.53,241.46,1.03578017]
["bitfinex-derivatives","SOLF0:USTF0",1732877734223,1.84,241.53,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877734522,3.9096,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877734714,3.9096,241.53,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877734715,9.41864813,241.53,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877734919,9.41864813,241.53,241.45,1.03578293]
["bitfinex-derivatives","SOLF0:USTF0",1732877735114,9.41864813,241.53,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877735115,9.41864813,241.53,241.46,1.03578293]
["bitfinex-derivatives","SOLF0:USTF0",1732877735324,9.41864813,241.53,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877735528,9.41864813,241.53,241.45,1.03575777]
["bitfinex-derivatives","SOLF0:USTF0",1732877735726,9.41864813,241.53,241.46,1.03575777]
["bitfinex-derivatives","SOLF0:USTF0",1732877735923,2.0697,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877739228,1.84,241.53,241.45,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877739826,1.84,241.53,241.39,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732877740023,1.84,241.53,241.45,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877740224,1.84,241.53,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877740631,2.0697,241.52,241.39,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732877740830,2.0697,241.52,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877741227,2.0697,241.52,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877741424,2.0698,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877743731,2.0698,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877743935,2.0697,241.52,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877744736,2.0697,241.52,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877745132,1.84,241.53,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877746041,1.84,241.54,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877746241,2.0696,241.53,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877748131,2.0696,241.53,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877748534,1.2629,241.58,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877748738,1.2629,241.58,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877748937,1.84,241.57,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877749137,1.84,241.57,241.51,9.64834813]
["bitfinex-derivatives","SOLF0:USTF0",1732877749640,2.0693,241.56,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877749842,2.0693,241.56,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877750846,2.0693,241.56,241.51,9.64834813]
["bitfinex-derivatives","SOLF0:USTF0",1732877751341,1.84,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877751342,3.9093,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877751542,2.0693,241.57,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877752139,2.0693,241.57,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877753648,2.0694,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877758452,9.64804813,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877758653,1.84,241.6,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877758854,9.64784813,241.57,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877759251,9.64784813,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877760553,9.64784813,241.57,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877761561,7.57864813,241.57,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877762057,2.0692,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877762261,9.64784813,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877762461,2.0692,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877764265,9.64784813,241.57,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877764465,7.57864813,241.55,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877764668,2.0692,241.57,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877764958,9.64784813,241.57,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877765153,2.0692,241.57,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877765353,9.64784813,241.57,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877765760,1.82,241.6,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877765761,9.64774813,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877767562,2.0691,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877767963,7.57864813,241.57,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877771463,1.82,241.6,241.48,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732877771464,7.57864813,241.55,241.48,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732877772473,9.64814813,241.55,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877774370,7.57864813,241.55,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877774575,2.0695,241.54,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877774778,2.0695,241.54,241.48,11.46274813]
["bitfinex-derivatives","SOLF0:USTF0",1732877774977,2.0694,241.55,241.48,11.46274813]
["bitfinex-derivatives","SOLF0:USTF0",1732877775175,7.57864813,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877775877,1.82,241.6,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877776066,7.57864813,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877776268,1.82,241.6,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877776471,7.57864813,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877777073,2.0695,241.55,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877778377,1.82,241.6,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877778584,1.82,241.59,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877778887,7.57864813,241.58,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877779184,2.0693,241.57,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877779571,9.64794813,241.57,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877779981,9.64794813,241.57,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877780181,9.64794813,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877783686,2.0693,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877783879,7.57864813,241.57,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877784788,9.64784813,241.58,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877786991,2.0692,241.57,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877787379,2.0692,241.57,241.48,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732877787585,2.0697,241.53,241.48,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1732877787783,7.57864813,241.51,241.48,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732877788181,7.57864813,241.51,241.48,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732877792095,7.57864813,241.51,241.48,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732877793697,7.57864813,241.51,241.48,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732877794194,9.64834813,241.51,241.48,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732877795793,1.82,241.55,241.48,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732877796099,7.57864813,241.53,241.48,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732877797301,2.0696,241.53,241.48,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732877797497,1.82,241.55,241.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732877797698,7.57864813,241.53,241.48,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732877798298,7.57864813,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877799198,9.64824813,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877799405,7.57864813,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877801100,9.64824813,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877801698,2.0697,241.52,241.42,30.56971505]
["bitfinex-derivatives","SOLF0:USTF0",1732877801894,2.0697,241.52,241.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877802101,1.82,241.55,241.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877802301,7.57864813,241.53,241.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877802605,7.57864813,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877803103,9.64824813,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877803501,1.82,241.55,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877803706,2.0695,241.54,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877804108,7.57864813,241.53,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732877804308,9.64844813,241.51,241.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877804806,9.64844813,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877804807,7.57864813,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877809017,7.57864813,241.5,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877809816,7.57864813,241.5,241.42,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877810012,2.0697,241.52,241.43,1.03567348]
["bitfinex-derivatives","SOLF0:USTF0",1732877810214,2.0697,241.52,241.42,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877810408,2.0697,241.52,241.43,1.03567326]
["bitfinex-derivatives","SOLF0:USTF0",1732877810608,7.57864813,241.53,241.42,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877810813,7.57864813,241.53,241.43,1.03562958]
["bitfinex-derivatives","SOLF0:USTF0",1732877811116,7.57864813,241.53,241.44,2.07124407]
["bitfinex-derivatives","SOLF0:USTF0",1732877811419,2.0697,241.52,241.45,2.69264503]
["bitfinex-derivatives","SOLF0:USTF0",1732877811717,2.0697,241.52,241.46,1.03563369]
["bitfinex-derivatives","SOLF0:USTF0",1732877812015,2.0697,241.52,241.47,1.03563369]
["bitfinex-derivatives","SOLF0:USTF0",1732877812320,2.0697,241.52,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877812618,2.0697,241.51,241.43,3.72825936]
["bitfinex-derivatives","SOLF0:USTF0",1732877812820,2.0697,241.51,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877813417,7.57864813,241.53,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877813633,7.57864813,241.53,241.43,1.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1732877813923,7.57864813,241.53,241.44,1.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1732877814114,7.57864813,241.53,241.45,1.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1732877814310,2.0698,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877817021,7.57864813,241.53,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877817222,1.82,241.55,241.43,1.03574236]
["bitfinex-derivatives","SOLF0:USTF0",1732877817423,7.57864813,241.54,241.44,1.03574236]
["bitfinex-derivatives","SOLF0:USTF0",1732877817626,7.57864813,241.54,241.45,1.03574236]
["bitfinex-derivatives","SOLF0:USTF0",1732877817827,2.0697,241.51,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877818128,2.0697,241.51,241.43,1.03573991]
["bitfinex-derivatives","SOLF0:USTF0",1732877818330,2.0697,241.51,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877818331,2.0697,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877818525,2.0699,241.5,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877820725,2.07,241.49,241.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877820924,7.57864813,241.54,241.43,1.03575414]
["bitfinex-derivatives","SOLF0:USTF0",1732877821127,7.57864813,241.54,241.44,1.03575414]
["bitfinex-derivatives","SOLF0:USTF0",1732877821329,7.57864813,241.54,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877821330,2.07,241.49,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877821729,1.82,241.52,241.44,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732877822124,2.0699,241.49,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732877823028,2.0699,241.49,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877824929,2.0698,241.51,241.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877829936,1.82,241.55,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877830136,2.0697,241.52,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877831632,2.0696,241.53,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877833134,1.82,241.55,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877833840,2.0693,241.56,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877834040,2.0693,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877835334,1.82,241.58,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877835533,11.46774813,241.59,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877836133,11.46774813,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877836330,2.0693,241.57,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877836533,7.57864813,241.56,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877836736,7.57864813,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877837736,7.57864813,241.56,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877839231,2.0692,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877839442,9.64784813,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877841142,7.57864813,241.57,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877841340,7.57864813,241.57,241.5,1.03550523]
["bitfinex-derivatives","SOLF0:USTF0",1732877841543,7.57864813,241.57,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877841736,7.57864813,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877842334,2.0692,241.58,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877842538,9.64784813,241.58,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877844342,0.35126,241.62,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877844640,7.92990813,241.62,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877845243,2.0689,241.61,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877845537,7.57864813,241.62,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877845738,7.57864813,241.62,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877846143,2.069,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877846538,1.82,241.63,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877846840,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877847538,2.0691,241.59,241.52,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877847539,1.82,241.63,241.52,9.39864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877847741,7.57864813,241.61,241.54,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877847944,7.57864813,241.61,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877848140,2.0692,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877852848,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877855847,2.0691,241.59,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877856753,2.0691,241.59,241.53,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877859149,7.57864813,241.6,241.53,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877859347,2.0692,241.58,241.53,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877861756,2.0692,241.58,241.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732877861956,2.0692,241.58,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877863952,2.0692,241.58,241.53,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877865160,2.069,241.6,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877865955,2.069,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877866555,7.57864813,241.62,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877866752,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877872756,2.0692,241.58,241.53,9.64814813]
["bitfinex-derivatives","SOLF0:USTF0",1732877872956,7.57864813,241.6,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877873961,2.0691,241.59,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877874368,1.82,241.64,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877874568,2.0694,241.55,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877876566,1.0394,241.55,241.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877877361,1.0394,241.55,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877877969,7.57864813,241.6,241.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877878168,7.57864813,241.6,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877879065,2.0692,241.57,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877879463,2.0692,241.58,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877879665,7.57864813,241.6,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877880269,2.0693,241.57,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877880467,9.39864813,241.6,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877880866,2.0692,241.57,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877881464,7.57864813,241.58,241.48,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732877881668,2.0696,241.53,241.48,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732877883771,2.0697,241.52,241.48,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732877884376,7.57864813,241.54,241.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877884575,2.0698,241.51,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877884764,2.0698,241.51,241.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877884964,7.57864813,241.54,241.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877885169,2.0697,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877887977,2.0697,241.51,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877889070,2.0697,241.52,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877889277,7.57864813,241.49,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877890677,7.57864813,241.49,241.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877892182,7.57864813,241.49,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877893784,2.0699,241.5,241.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732877894584,2.0699,241.5,241.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877894585,7.57864813,241.51,241.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877894884,2.0698,241.51,241.44,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732877895083,4.1374,241.64,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877895286,2.0694,241.55,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877895588,2.0694,241.55,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877896986,2.0693,241.56,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877897187,2.0693,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877897677,11.46784813,241.57,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877898484,9.39864813,241.57,241.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877898684,1.82,241.57,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877899085,1.82,241.57,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877900986,2.5365,241.65,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877900987,3.889,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877901389,3.889,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877901785,2.069,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877901986,3.889,241.6,241.54,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877902686,3.889,241.6,241.46,30.56442079]
["bitfinex-derivatives","SOLF0:USTF0",1732877902995,3.889,241.6,241.55,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732877903885,1.82,241.6,241.46,30.56442079]
["bitfinex-derivatives","SOLF0:USTF0",1732877904091,7.57864813,241.59,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877904693,2.0693,241.57,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877905394,2.0693,241.57,241.49,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877905395,2.0693,241.57,241.52,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877908603,1.82,241.6,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877908785,1.82,241.6,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877908786,2.0691,241.58,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877908992,2.0691,241.58,241.53,9.64814813]
["bitfinex-derivatives","SOLF0:USTF0",1732877911592,2.0694,241.56,241.5,9.64844813]
["bitfinex-derivatives","SOLF0:USTF0",1732877911801,2.0694,241.56,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877911991,1.82,241.6,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877912594,2.0693,241.56,241.5,9.64844813]
["bitfinex-derivatives","SOLF0:USTF0",1732877915298,2.0693,241.56,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877915498,2.0693,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877917999,1.82,241.6,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877918196,1.82,241.6,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877920000,2.0691,241.58,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877921504,1.82,241.6,241.46,28.74413383]
["bitfinex-derivatives","SOLF0:USTF0",1732877921806,2.0693,241.56,241.51,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877924813,1.82,241.6,241.46,28.74413383]
["bitfinex-derivatives","SOLF0:USTF0",1732877924998,1.82,241.6,241.47,1.03553167]
["bitfinex-derivatives","SOLF0:USTF0",1732877925201,1.82,241.6,241.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877925399,2.0692,241.58,241.53,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732877925908,2.0691,241.59,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877926508,1.82,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877927705,2.0691,241.59,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877927910,1.82,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877930302,3.8892,241.58,241.53,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732877934809,1.82,241.58,241.46,28.74413383]
["bitfinex-derivatives","SOLF0:USTF0",1732877935009,7.57864813,241.53,241.46,28.74413383]
["bitfinex-derivatives","SOLF0:USTF0",1732877935212,7.57864813,241.55,241.47,8.61419758]
["bitfinex-derivatives","SOLF0:USTF0",1732877935517,7.57864813,241.55,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877936106,1.82,241.58,241.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732877936312,7.57864813,241.55,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877936507,1.82,241.58,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877936712,7.57864813,241.56,241.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877938120,2.0696,241.53,241.47,9.64874813]
["bitfinex-derivatives","SOLF0:USTF0",1732877938318,3.8896,241.53,241.47,9.64874813]
["bitfinex-derivatives","SOLF0:USTF0",1732877939112,3.8896,241.53,241.44,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732877939113,9.39864813,241.62,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877939314,7.57864813,241.6,241.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877940915,2.0692,241.58,241.52,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877942719,2.0692,241.58,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877942922,2.0692,241.58,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877943423,12.42,241.72,241.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877943722,2.0691,241.59,241.53,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877944018,3.8891,241.59,241.53,9.64824813]
["bitfinex-derivatives","SOLF0:USTF0",1732877944422,2.0693,241.57,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877944922,2.0693,241.57,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877945523,2.0693,241.57,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732877945715,2.0693,241.57,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877946520,9.39864813,241.59,241.5,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732877946720,2.0694,241.56,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877949713,9.39864813,241.59,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877949919,2.0694,241.55,241.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877950521,288.33808896,242.12,241.54,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877950722,1.84,242.07,241.6,0.53273595]
["bitfinex-derivatives","SOLF0:USTF0",1732877950915,2.5868,242.14,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877950916,7.57864813,241.95,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877951227,2.5868,242.14,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877951228,1.84,241.96,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877951524,8.91034813,241.94,241.81,172.4502232]
["bitfinex-derivatives","SOLF0:USTF0",1732877951822,1.84,241.93,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877952220,3.1086,241.93,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877952420,7.57864813,241.92,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877952623,1.2686,241.93,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877952918,1.84,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877953125,1.2686,241.93,241.88,4.75715488]
["bitfinex-derivatives","SOLF0:USTF0",1732877953330,1.84,241.92,241.89,4.75715488]
["bitfinex-derivatives","SOLF0:USTF0",1732877953521,1.84,241.92,241.9,4.75715488]
["bitfinex-derivatives","SOLF0:USTF0",1732877953717,3.1086,241.93,241.91,2.68882667]
["bitfinex-derivatives","SOLF0:USTF0",1732877953923,1.2686,241.93,241.92,2.68882667]
["bitfinex-derivatives","SOLF0:USTF0",1732877954121,1.2686,241.93,241.9,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877954122,3.1086,241.93,241.9,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877954326,1.2686,241.93,241.92,1.65457456]
["bitfinex-derivatives","SOLF0:USTF0",1732877954628,1.2686,241.93,241.92,2.68868366]
["bitfinex-derivatives","SOLF0:USTF0",1732877954827,3.1086,241.93,241.92,2.68868366]
["bitfinex-derivatives","SOLF0:USTF0",1732877955027,1.2686,241.93,241.92,2.68868366]
["bitfinex-derivatives","SOLF0:USTF0",1732877955325,1.3001,241.99,241.92,2.68868366]
["bitfinex-derivatives","SOLF0:USTF0",1732877955326,1.84,241.96,241.92,4.7569629]
["bitfinex-derivatives","SOLF0:USTF0",1732877955525,9.41864813,241.96,241.93,4.7569629]
["bitfinex-derivatives","SOLF0:USTF0",1732877955727,9.41864813,241.96,241.94,2.68868366]
["bitfinex-derivatives","SOLF0:USTF0",1732877955927,1.84,241.96,241.95,2.68868366]
["bitfinex-derivatives","SOLF0:USTF0",1732877956117,9.41864813,241.96,241.95,0.68628366]
["bitfinex-derivatives","SOLF0:USTF0",1732877956316,9.41864813,241.96,241.88,0.53048673]
["bitfinex-derivatives","SOLF0:USTF0",1732877956625,7.57864813,241.91,241.89,2.06836283]
["bitfinex-derivatives","SOLF0:USTF0",1732877956828,1.84,241.91,241.9,2.06836283]
["bitfinex-derivatives","SOLF0:USTF0",1732877957325,2.0662,241.93,241.9,2.06836283]
["bitfinex-derivatives","SOLF0:USTF0",1732877957521,1.84,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877957726,1.84,241.92,241.86,2.59668795]
["bitfinex-derivatives","SOLF0:USTF0",1732877957924,9.41864813,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877958126,1.84,241.92,241.86,2.06850539]
["bitfinex-derivatives","SOLF0:USTF0",1732877958328,2.0658,241.97,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877958528,1.84,241.96,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877959027,9.41864813,241.96,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877959228,1.84,241.95,241.9,2.06844883]
["bitfinex-derivatives","SOLF0:USTF0",1732877959429,1.84,241.95,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877959726,1.84,241.94,241.9,2.06844883]
["bitfinex-derivatives","SOLF0:USTF0",1732877959920,1.84,241.94,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877960124,1.84,241.93,241.9,2.06844851]
["bitfinex-derivatives","SOLF0:USTF0",1732877960326,1.84,241.93,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877960626,1.84,241.93,241.9,2.06844851]
["bitfinex-derivatives","SOLF0:USTF0",1732877960824,1.84,241.93,241.91,2.06844851]
["bitfinex-derivatives","SOLF0:USTF0",1732877961023,1.84,241.93,241.87,8.10597006]
["bitfinex-derivatives","SOLF0:USTF0",1732877961220,1.84,241.93,241.88,2.0684547]
["bitfinex-derivatives","SOLF0:USTF0",1732877961426,1.84,241.93,241.89,2.0684547]
["bitfinex-derivatives","SOLF0:USTF0",1732877961625,1.84,241.93,241.9,2.0684547]
["bitfinex-derivatives","SOLF0:USTF0",1732877961826,1.84,241.93,241.91,2.0684547]
["bitfinex-derivatives","SOLF0:USTF0",1732877962027,1.84,241.93,241.92,2.0684547]
["bitfinex-derivatives","SOLF0:USTF0",1732877963728,2.0661,241.94,241.92,2.0684547]
["bitfinex-derivatives","SOLF0:USTF0",1732877963923,1.84,241.93,241.89,0.52725559]
["bitfinex-derivatives","SOLF0:USTF0",1732877964124,1.84,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877966127,3.9062,241.93,241.88,1.65469037]
["bitfinex-derivatives","SOLF0:USTF0",1732877966328,3.9062,241.93,241.89,1.65469037]
["bitfinex-derivatives","SOLF0:USTF0",1732877966529,2.5922,241.98,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877966835,1.84,241.97,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877967028,1.84,241.96,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877967234,2.5922,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877967532,1.84,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877967727,3.9059,241.97,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732877967931,2.5922,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877968133,2.5922,241.98,241.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732877968134,2.0654,242.02,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877968437,1.84,242.01,241.96,1.03403598]
["bitfinex-derivatives","SOLF0:USTF0",1732877968632,1.84,242.01,241.97,1.03403598]
["bitfinex-derivatives","SOLF0:USTF0",1732877968829,7.57864813,242.03,241.98,1.03403598]
["bitfinex-derivatives","SOLF0:USTF0",1732877969029,1.84,242.0,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877969327,3.9056,242.0,241.96,1.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1732877969527,3.9056,242.0,241.97,1.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1732877969728,3.9056,242.0,241.98,1.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1732877969935,3.9056,242.0,241.99,1.03399607]
["bitfinex-derivatives","SOLF0:USTF0",1732877970237,3.6931,242.05,241.99,1.03399607]
["bitfinex-derivatives","SOLF0:USTF0",1732877970446,7.57864813,242.02,242.0,1.03399607]
["bitfinex-derivatives","SOLF0:USTF0",1732877970641,7.57864813,242.02,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877970836,2.0656,242.0,241.96,2.68832343]
["bitfinex-derivatives","SOLF0:USTF0",1732877971035,2.0656,242.0,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877971036,2.0656,242.0,241.97,1.03397055]
["bitfinex-derivatives","SOLF0:USTF0",1732877971234,2.0656,242.0,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877971542,2.0656,242.0,241.96,1.03398231]
["bitfinex-derivatives","SOLF0:USTF0",1732877971733,2.0656,242.0,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732877971937,2.0656,242.0,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877972138,2.0656,242.0,241.95,1.03398255]
["bitfinex-derivatives","SOLF0:USTF0",1732877972340,2.0656,242.0,241.96,1.03398255]
["bitfinex-derivatives","SOLF0:USTF0",1732877972545,2.0656,242.0,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877972738,3.9056,242.0,241.95,1.03398231]
["bitfinex-derivatives","SOLF0:USTF0",1732877972933,3.9056,242.0,241.96,1.03398231]
["bitfinex-derivatives","SOLF0:USTF0",1732877973143,3.9056,242.0,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877973338,3.9056,242.0,241.88,2.36506078]
["bitfinex-derivatives","SOLF0:USTF0",1732877973339,2.0657,241.98,241.95,1.03398231]
["bitfinex-derivatives","SOLF0:USTF0",1732877973545,2.0657,241.98,241.96,1.03398231]
["bitfinex-derivatives","SOLF0:USTF0",1732877973847,2.0657,241.98,241.97,1.03398231]
["bitfinex-derivatives","SOLF0:USTF0",1732877974437,2.0657,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877974642,2.0657,241.98,241.94,2.68837052]
["bitfinex-derivatives","SOLF0:USTF0",1732877974844,2.0657,241.98,241.95,1.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1732877975038,2.0657,241.98,241.96,1.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1732877975246,2.0657,241.98,241.97,1.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1732877975640,3.9856,241.99,241.97,1.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1732877975841,3.9856,241.99,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877976042,3.9856,241.99,241.94,2.68837034]
["bitfinex-derivatives","SOLF0:USTF0",1732877976245,3.9856,241.99,241.95,2.68837084]
["bitfinex-derivatives","SOLF0:USTF0",1732877976445,3.9856,241.99,241.96,1.03398878]
["bitfinex-derivatives","SOLF0:USTF0",1732877976647,2.0656,241.99,241.97,1.03398878]
["bitfinex-derivatives","SOLF0:USTF0",1732877976848,2.0656,241.99,241.98,1.03398878]
["bitfinex-derivatives","SOLF0:USTF0",1732877977347,2.0656,241.99,241.98,2.68836301]
["bitfinex-derivatives","SOLF0:USTF0",1732877977552,2.0656,241.99,241.98,1.03398878]
["bitfinex-derivatives","SOLF0:USTF0",1732877978548,1.92,242.0,241.91,8.10353163]
["bitfinex-derivatives","SOLF0:USTF0",1732877978549,2.0657,241.98,241.91,8.10353163]
["bitfinex-derivatives","SOLF0:USTF0",1732877978857,2.0657,241.98,241.92,5.28121857]
["bitfinex-derivatives","SOLF0:USTF0",1732877979050,3.9856,242.0,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877979249,3.9856,242.0,241.95,4.75633507]
["bitfinex-derivatives","SOLF0:USTF0",1732877979456,1.92,242.0,241.96,4.75633507]
["bitfinex-derivatives","SOLF0:USTF0",1732877979655,1.92,242.0,241.97,2.68836323]
["bitfinex-derivatives","SOLF0:USTF0",1732877979851,1.92,242.0,241.98,2.68836323]
["bitfinex-derivatives","SOLF0:USTF0",1732877980051,3.9855,242.0,241.99,1.03398592]
["bitfinex-derivatives","SOLF0:USTF0",1732877980254,3.9855,242.0,241.99,2.68836785]
["bitfinex-derivatives","SOLF0:USTF0",1732877980654,2.4701,242.05,241.99,2.68836785]
["bitfinex-derivatives","SOLF0:USTF0",1732877980955,2.4701,242.05,242.0,2.68836785]
["bitfinex-derivatives","SOLF0:USTF0",1732877981255,2.0654,242.02,242.01,2.68836785]
["bitfinex-derivatives","SOLF0:USTF0",1732877981955,3.9854,242.02,242.01,2.68836785]
["bitfinex-derivatives","SOLF0:USTF0",1732877982946,2.0654,242.02,242.01,2.68836785]
["bitfinex-derivatives","SOLF0:USTF0",1732877983255,3.9854,242.02,242.01,1.03398592]
["bitfinex-derivatives","SOLF0:USTF0",1732877983953,1.92,242.02,242.01,1.03398592]
["bitfinex-derivatives","SOLF0:USTF0",1732877984458,1.92,242.02,242.01,2.68815742]
["bitfinex-derivatives","SOLF0:USTF0",1732877985152,3.9854,242.02,242.01,2.68815742]
["bitfinex-derivatives","SOLF0:USTF0",1732877985360,3.9854,242.02,242.01,2.68799748]
["bitfinex-derivatives","SOLF0:USTF0",1732877986357,9.64404813,242.02,242.01,2.68799748]
["bitfinex-derivatives","SOLF0:USTF0",1732877986562,1.92,242.04,241.93,0.52648265]
["bitfinex-derivatives","SOLF0:USTF0",1732877986749,2.0657,241.99,241.94,9.6463686]
["bitfinex-derivatives","SOLF0:USTF0",1732877986955,2.0657,241.99,241.95,2.06772047]
["bitfinex-derivatives","SOLF0:USTF0",1732877987155,2.0657,241.99,241.96,2.06772047]
["bitfinex-derivatives","SOLF0:USTF0",1732877987358,2.0657,241.99,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877987561,2.0657,241.99,241.95,2.06781905]
["bitfinex-derivatives","SOLF0:USTF0",1732877987757,2.0657,241.99,241.96,2.06781905]
["bitfinex-derivatives","SOLF0:USTF0",1732877987957,2.0657,241.99,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877988156,2.0657,241.99,241.95,2.06781905]
["bitfinex-derivatives","SOLF0:USTF0",1732877988364,2.0657,241.99,241.96,2.06781905]
["bitfinex-derivatives","SOLF0:USTF0",1732877988556,2.0657,241.99,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877988754,2.0657,241.99,241.95,2.06781889]
["bitfinex-derivatives","SOLF0:USTF0",1732877988959,2.0657,241.99,241.96,9.64646702]
["bitfinex-derivatives","SOLF0:USTF0",1732877989157,2.0657,241.99,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877989357,2.0657,241.99,241.97,2.06782016]
["bitfinex-derivatives","SOLF0:USTF0",1732877989554,2.0657,241.99,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877989756,2.0657,241.99,241.97,2.06779514]
["bitfinex-derivatives","SOLF0:USTF0",1732877989956,2.0657,241.99,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877990257,2.0657,241.99,241.97,2.06779514]
["bitfinex-derivatives","SOLF0:USTF0",1732877990458,2.0657,241.99,241.98,2.06779514]
["bitfinex-derivatives","SOLF0:USTF0",1732877992063,2.0657,241.99,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877992263,2.0657,241.99,241.98,2.06776538]
["bitfinex-derivatives","SOLF0:USTF0",1732877993664,1.92,242.03,241.98,2.06776538]
["bitfinex-derivatives","SOLF0:USTF0",1732877993863,2.0656,242.0,241.99,2.06776538]
["bitfinex-derivatives","SOLF0:USTF0",1732877995261,1.92,242.03,241.99,2.06776538]
["bitfinex-derivatives","SOLF0:USTF0",1732877995466,1.92,242.03,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877995655,1.92,242.03,242.0,0.53404125]
["bitfinex-derivatives","SOLF0:USTF0",1732877995860,2.0654,242.02,242.01,2.06772289]
["bitfinex-derivatives","SOLF0:USTF0",1732877996667,2.0654,242.02,242.01,3.72193223]
["bitfinex-derivatives","SOLF0:USTF0",1732877997463,2.0654,242.02,242.01,1.65420934]
["bitfinex-derivatives","SOLF0:USTF0",1732877998268,9.64404813,242.02,242.01,1.65420934]
["bitfinex-derivatives","SOLF0:USTF0",1732877998469,9.64404813,242.02,242.01,2.68815357]
["bitfinex-derivatives","SOLF0:USTF0",1732877998865,7.57864813,242.02,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732877999062,2.0658,241.97,241.94,0.53428378]
["bitfinex-derivatives","SOLF0:USTF0",1732877999261,2.0658,241.97,241.95,4.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1732877999468,2.0658,241.97,241.96,4.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1732878000264,2.0658,241.97,241.96,2.68825865]
["bitfinex-derivatives","SOLF0:USTF0",1732878001370,2.0658,241.97,241.96,1.03394563]
["bitfinex-derivatives","SOLF0:USTF0",1732878002071,3.9858,241.97,241.96,1.03394563]
["bitfinex-derivatives","SOLF0:USTF0",1732878002462,2.066,241.95,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878003174,1.92,241.97,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878003175,2.0659,241.96,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878006774,3.9459,241.96,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878007576,2.0659,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878008473,3.9457,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878009277,1.88,242.01,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878009974,3.9455,242.01,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878012081,2.0658,241.98,241.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732878012281,7.57864813,242.0,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878012787,2.0658,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878013384,2.0658,241.98,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878013582,2.0658,241.98,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878013784,2.0657,241.99,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878013986,7.57864813,241.99,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878014484,1.88,242.01,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878014784,2.0658,241.98,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878015782,2.0658,241.97,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878016084,2.0658,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878016292,0.46854,242.1,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878016586,7.57864813,242.08,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878016983,2.0652,242.05,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878017183,1.88,242.05,241.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878017387,1.88,242.05,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878017889,1.88,242.05,241.98,9.64434813]
["bitfinex-derivatives","SOLF0:USTF0",1732878018192,0.46854,242.1,241.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878018489,0.46854,242.1,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878018490,2.065,242.07,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878019189,2.0649,242.08,242.01,9.64414813]
["bitfinex-derivatives","SOLF0:USTF0",1732878019491,7.57864813,242.09,241.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878019790,2.0651,242.05,241.98,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732878019992,7.57864813,242.03,241.9,2.06008994]
["bitfinex-derivatives","SOLF0:USTF0",1732878020194,2.34854,242.1,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878020195,9.45864813,242.05,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878020387,1.88,242.04,241.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878020591,1.88,242.04,241.97,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878020995,7.57864813,242.03,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878021487,7.57864813,242.03,241.85,2.0841897]
["bitfinex-derivatives","SOLF0:USTF0",1732878021697,7.57864813,242.01,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878022092,2.0658,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878023793,2.0658,241.97,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878023990,2.0658,241.97,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878024397,2.0658,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878027094,2.0658,241.97,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878027300,2.0658,241.97,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878027797,1.88,241.99,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878028598,2.0659,241.96,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878028997,2.0661,241.94,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878029300,1.88,241.94,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878030496,1.88,241.94,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878030497,2.0664,241.9,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878031603,2.0664,241.9,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878032199,2.0663,241.92,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878032413,2.563,242.02,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878032611,1.88,242.01,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878033008,9.45864813,242.01,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878034214,2.0658,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878034408,1.88,242.0,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878034607,2.0657,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878035113,2.0657,241.98,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878035906,1.92,242.0,241.86,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732878035907,2.0659,241.96,241.86,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732878036108,7.57864813,241.96,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878036612,1.92,241.95,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878036814,7.57864813,241.94,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878037705,2.0662,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878038110,7.57864813,241.94,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878038414,7.57864813,241.94,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878038616,2.0662,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878039212,2.0661,241.94,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878040317,7.57864813,241.98,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878040519,9.49864813,241.98,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878040915,7.57864813,241.98,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878041517,2.0659,241.96,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878041819,7.57864813,241.98,241.9,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878042918,2.066,241.95,241.9,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878045619,2.0661,241.94,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878045922,2.0661,241.94,241.89,9.64504813]
["bitfinex-derivatives","SOLF0:USTF0",1732878046717,7.57864813,241.98,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878047812,2.0662,241.93,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878048020,2.0662,241.93,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878048218,7.57864813,241.98,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878048811,7.57864813,241.94,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878049020,2.0663,241.91,241.84,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732878049320,9.49864813,241.94,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878049615,7.57864813,241.92,241.8,28.49719177]
["bitfinex-derivatives","SOLF0:USTF0",1732878049821,7.57864813,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878050023,7.57864813,241.92,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878050223,7.57864813,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878050224,2.0666,241.88,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878050526,7.57864813,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878051724,2.0664,241.9,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878052123,7.57864813,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878052321,9.49864813,241.94,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878052718,1.92,241.94,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878053824,2.0662,241.93,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878055923,2.0662,241.92,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878056123,7.57864813,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878056425,2.0662,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878056625,1.92,241.94,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878056825,1.92,241.94,241.87,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878057226,2.0662,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878060221,2.0663,241.91,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878060424,2.0663,241.91,241.8,28.49719177]
["bitfinex-derivatives","SOLF0:USTF0",1732878060425,7.57864813,241.91,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878061323,2.0665,241.89,241.84,9.64554813]
["bitfinex-derivatives","SOLF0:USTF0",1732878061524,7.57864813,241.91,241.8,28.49719177]
["bitfinex-derivatives","SOLF0:USTF0",1732878061725,9.49864813,241.89,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878062127,9.49864813,241.89,241.74,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732878062325,7.57864813,241.87,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878063031,7.57864813,241.87,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878063229,7.57864813,241.85,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878063430,1.92,241.84,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878063933,3.987,241.84,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878065430,1.2785,241.93,241.74,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732878065431,2.0668,241.86,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878065637,8.85714813,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878065928,1.88,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878066124,8.85714813,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878066329,1.88,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878067032,2.0663,241.91,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878067220,1.88,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878067933,1.88,241.92,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878068227,3.9462,241.92,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878068732,7.57864813,241.91,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878068929,7.57864813,241.91,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878068930,2.0665,241.89,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878069128,7.57864813,241.91,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878069333,1.88,241.92,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878069533,7.57864813,241.91,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878070036,2.0664,241.9,241.84,9.64554813]
["bitfinex-derivatives","SOLF0:USTF0",1732878070232,7.57864813,241.89,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878070437,7.57864813,241.89,241.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878070736,2.0666,241.88,241.82,9.64564813]
["bitfinex-derivatives","SOLF0:USTF0",1732878070934,7.57864813,241.89,241.82,9.64564813]
["bitfinex-derivatives","SOLF0:USTF0",1732878071131,2.0668,241.86,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878071437,9.45864813,241.87,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878071733,2.067,241.83,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878071929,7.57864813,241.83,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878072136,7.57864813,241.83,241.74,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732878072336,2.0674,241.79,241.75,8.61301013]
["bitfinex-derivatives","SOLF0:USTF0",1732878072533,2.0674,241.79,241.75,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878073126,7.57864813,241.81,241.75,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878074131,2.0673,241.8,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878074331,1.88,241.82,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878074841,7.57864813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878075039,7.57864813,241.85,241.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878075040,11.52544813,241.85,241.79,9.64594813]
["bitfinex-derivatives","SOLF0:USTF0",1732878075236,1.88,241.85,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878075433,3.9468,241.85,241.79,9.64594813]
["bitfinex-derivatives","SOLF0:USTF0",1732878075635,1.88,241.85,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878076239,9.64544813,241.86,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878076441,53.0,241.88,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878077137,7.57864813,241.87,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878077341,1.88,241.86,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878077539,1.88,241.86,241.75,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732878077740,7.57864813,241.84,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878078242,3.9469,241.85,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878078243,3.9469,241.85,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878078539,2.067,241.84,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878078741,7.57864813,241.84,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878079639,7.57864813,241.82,241.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878079833,7.57864813,241.82,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878079834,2.0674,241.78,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878080434,7.57864813,241.8,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878080640,7.57864813,241.78,241.67,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732878080841,7.57864813,241.76,241.69,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878081042,1.88,241.75,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878081239,1.88,241.75,241.69,3.10277829]
["bitfinex-derivatives","SOLF0:USTF0",1732878081444,1.88,241.75,241.69,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878081644,2.0679,241.73,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878082049,1.88,241.75,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878082547,7.57864813,241.74,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878082941,7.57864813,241.74,241.66,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878083350,7.57864813,241.72,241.66,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878083551,9.64664813,241.72,241.66,9.64704813]
["bitfinex-derivatives","SOLF0:USTF0",1732878083852,7.57864813,241.72,241.66,9.64704813]
["bitfinex-derivatives","SOLF0:USTF0",1732878084354,2.068,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878084554,7.57864813,241.74,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878084755,2.068,241.72,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878085552,2.068,241.72,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878086252,2.068,241.72,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878087152,7.57864813,241.74,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878087359,7.57864813,241.74,241.66,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878087849,2.0682,241.7,241.66,9.64704813]
["bitfinex-derivatives","SOLF0:USTF0",1732878088750,2.0682,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878089059,2.0682,241.7,241.66,9.64704813]
["bitfinex-derivatives","SOLF0:USTF0",1732878090048,1.88,241.75,241.66,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878090255,2.068,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878090457,7.57864813,241.73,241.66,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878090656,2.0683,241.69,241.64,9.64724813]
["bitfinex-derivatives","SOLF0:USTF0",1732878091155,7.57864813,241.73,241.64,9.64724813]
["bitfinex-derivatives","SOLF0:USTF0",1732878091359,7.57864813,241.69,241.62,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878091659,1.2909,241.74,241.62,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878091862,1.88,241.87,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878092048,60.57864813,241.79,241.63,2.6903375]
["bitfinex-derivatives","SOLF0:USTF0",1732878092254,2.0676,241.76,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878092456,7.57864813,241.77,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878092856,7.57864813,241.77,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878092857,9.64634813,241.75,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878093054,9.64634813,241.75,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732878093263,7.57864813,241.75,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878093463,9.64634813,241.75,241.69,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878093855,7.57864813,241.75,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878094060,60.57864813,241.77,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878094360,1.88,241.76,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878094558,1.88,241.76,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878094759,60.57864813,241.77,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878094960,1.98,241.76,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878096161,1.98,241.76,241.71,9.64664813]
["bitfinex-derivatives","SOLF0:USTF0",1732878096958,53.0,241.77,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878098459,53.0,241.77,241.76,9.64624813]
["bitfinex-derivatives","SOLF0:USTF0",1732878101767,53.0,241.77,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878103463,2.76409,241.9,241.76,2.68899521]
["bitfinex-derivatives","SOLF0:USTF0",1732878103668,0.25509,241.9,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878103866,0.25509,241.9,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878104369,0.25509,241.9,241.89,9.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1732878105969,0.25509,241.9,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878106170,0.25509,241.9,241.89,9.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1732878106466,0.25509,241.9,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878106674,0.25509,241.9,241.89,9.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1732878111380,0.25509,241.9,241.73,0.619]
["bitfinex-derivatives","SOLF0:USTF0",1732878111381,0.25509,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878111578,0.25509,241.9,241.88,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878113080,2.23509,241.9,241.88,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878114774,4.30159,241.9,241.88,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878114978,2.23509,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878115672,2.0666,241.89,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878116077,4.30149,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878116275,2.23509,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878116471,2.23509,241.9,241.73,0.619]
["bitfinex-derivatives","SOLF0:USTF0",1732878116676,2.23509,241.9,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878117178,9.81373813,241.9,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878118079,9.81373813,241.9,241.82,9.64564813]
["bitfinex-derivatives","SOLF0:USTF0",1732878118278,2.0667,241.87,241.82,9.64564813]
["bitfinex-derivatives","SOLF0:USTF0",1732878119479,1.98,241.86,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878119880,1.98,241.86,241.73,0.619]
["bitfinex-derivatives","SOLF0:USTF0",1732878120081,1.98,241.86,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878120482,7.83373813,241.9,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878120683,0.25509,241.9,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878120989,0.25509,241.9,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878121179,0.25509,241.9,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878121381,0.25509,241.9,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878121689,0.25509,241.9,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878121983,0.25509,241.9,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878123283,2.32159,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878123482,0.25509,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878124287,0.25509,241.9,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878124482,0.25509,241.9,241.74,0.6283]
["bitfinex-derivatives","SOLF0:USTF0",1732878124483,0.25509,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878125081,0.25509,241.9,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878125682,2.32149,241.9,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878126687,0.25509,241.9,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878127082,9.55864813,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878127978,2.0665,241.89,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878128983,2.0663,241.91,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878129186,2.0663,241.91,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878129790,2.0663,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878130390,2.0665,241.89,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878130585,2.0665,241.89,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878130991,7.57864813,241.91,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878131190,1.98,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878131385,1.98,241.92,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878131890,1.98,241.92,241.88,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878132284,1.98,241.92,241.89,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878134582,1.98,241.92,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878134982,2.0663,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878135490,9.55864813,241.92,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878135792,1.98,241.92,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878136695,2.0664,241.9,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878137090,2.0664,241.9,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878137389,2.0664,241.9,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878137592,1.98,241.89,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878138090,1.98,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878139093,1.98,241.89,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878139094,1.98,241.89,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878139490,1.98,241.89,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878139689,1.98,241.89,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878139992,1.98,241.89,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878141388,1.98,241.89,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878141685,1.98,241.91,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878142081,1.98,241.91,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878142287,1.98,241.91,241.76,30.68462634]
["bitfinex-derivatives","SOLF0:USTF0",1732878142586,1.98,241.91,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878143193,1.98,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878143492,1.98,241.91,241.76,30.68462634]
["bitfinex-derivatives","SOLF0:USTF0",1732878143692,1.98,241.91,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878144392,2.0666,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878144787,9.55864813,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878144992,2.0664,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878145498,2.0665,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878145793,2.0665,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878146294,2.0666,241.88,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878146494,9.55864813,241.91,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878147090,9.55864813,241.91,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878147488,2.0667,241.87,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878147691,1.98,241.86,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878148495,1.98,241.86,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878148793,1.98,241.88,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878148991,1.98,241.88,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878149196,1.3327,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878149197,1.98,241.92,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878149392,1.98,241.92,241.9,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878149996,1.98,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878150193,1.98,241.92,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878150398,1.98,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878151399,2.5432,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878151699,4.5232,241.93,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878152202,4.5232,241.93,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732878152392,1.98,241.95,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878152599,1.98,241.95,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732878153301,1.98,241.96,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878153492,1.98,241.97,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878153900,1.98,241.97,241.95,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732878154602,1.94,241.98,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732878155797,1.94,241.98,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878156601,2.065,242.07,242.0,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732878156803,7.57864813,242.06,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878157499,7.57864813,242.06,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732878157702,9.51864813,242.06,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732878158197,9.51864813,242.06,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878158897,1.94,242.06,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732878161497,9.64354813,242.09,242.02,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732878161703,1.94,242.09,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878162003,7.57864813,242.08,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878162709,7.57864813,242.08,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878164807,7.57864813,242.08,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878165107,9.64354813,242.08,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878165308,9.64354813,242.08,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878165799,1.94,242.09,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878166003,7.57864813,242.08,242.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878168508,7.57864813,242.08,242.02,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878168704,7.57864813,242.08,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878169111,3.7704,242.15,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878169308,7.57864813,242.09,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878169911,9.51864813,242.09,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878170410,9.51864813,242.09,242.02,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878170710,7.57864813,242.09,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878173111,4.0047,242.1,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878173902,2.0647,242.1,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878174304,7.57864813,242.11,241.97,2.04151322]
["bitfinex-derivatives","SOLF0:USTF0",1732878174510,1.94,242.1,241.92,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732878174702,9.51864813,242.09,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878174908,1.94,242.08,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878175210,7.57864813,242.09,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878175403,1.94,242.08,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878175610,1.94,242.08,241.96,2.05846039]
["bitfinex-derivatives","SOLF0:USTF0",1732878175809,1.94,242.08,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878176808,9.51864813,242.08,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878177011,11.58354813,242.08,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878177216,1.94,242.07,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878178115,1.94,242.07,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878178116,9.51864813,242.07,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878178311,1.94,242.06,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878178811,2.0654,242.03,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878179013,1.94,242.06,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878179407,1.94,242.06,241.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732878179606,1.94,242.06,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878179811,2.0655,242.02,241.97,9.64444813]
["bitfinex-derivatives","SOLF0:USTF0",1732878180017,7.57864813,242.05,241.97,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878180221,1.94,242.06,241.97,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878180517,2.0655,242.01,241.97,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878180814,2.0655,242.01,241.85,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732878180815,1.94,242.01,241.85,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732878181011,2.0657,241.99,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878181216,1.94,242.01,241.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732878181413,2.0658,241.98,241.93,9.64474813]
["bitfinex-derivatives","SOLF0:USTF0",1732878181612,2.0658,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878181916,2.0658,241.98,241.85,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732878182116,2.0658,241.98,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878182414,2.0656,241.99,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878182619,1.94,242.01,241.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732878182816,1.94,242.01,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878183118,2.0656,241.99,241.94,9.64464813]
["bitfinex-derivatives","SOLF0:USTF0",1732878183319,2.0656,241.99,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878183617,1.94,242.01,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878183817,2.0656,241.99,241.95,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732878184014,2.0656,241.99,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878184318,2.0656,241.99,241.94,9.64464813]
["bitfinex-derivatives","SOLF0:USTF0",1732878184614,1.96,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878184823,1.96,241.97,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878185022,1.96,241.97,241.95,9.64464813]
["bitfinex-derivatives","SOLF0:USTF0",1732878185513,1.96,241.97,241.93,9.64474813]
["bitfinex-derivatives","SOLF0:USTF0",1732878185716,1.96,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878186913,1.96,241.97,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878187109,1.96,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878187309,4.0258,241.97,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878187613,4.0258,241.97,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878187813,1.96,241.96,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878188418,1.96,241.96,241.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732878188609,1.96,241.96,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878188811,9.53864813,241.96,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878189014,2.5305,241.95,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878189418,7.57864813,241.94,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878189713,2.0662,241.92,241.87,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878189916,1.96,241.91,241.87,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878190516,4.0263,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878190715,1.96,241.91,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878192316,1.96,241.91,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878192819,1.96,241.91,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878193014,1.96,241.93,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878194015,1.96,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878194220,1.96,241.93,241.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732878194416,1.96,241.93,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878194616,1.96,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878195626,1.96,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878196120,1.96,241.93,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878196321,1.96,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878196525,1.96,241.93,241.9,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878196722,1.96,241.95,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878197321,1.96,241.95,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732878197725,7.57864813,242.01,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732878197926,1.96,242.0,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732878198327,2.0657,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878199725,2.0657,241.98,241.94,0.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732878199928,2.0657,241.98,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878200927,2.0657,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878201838,2.0659,241.97,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732878202427,2.0657,241.98,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878203538,4.0258,241.97,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878203834,1.96,241.97,241.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878204342,2.0661,241.94,241.9,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878204536,1.96,241.93,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878205437,1.96,241.93,241.9,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878205737,7.57864813,241.92,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732878205943,1.96,241.93,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878205944,2.0665,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878206241,2.0665,241.89,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878206641,9.53864813,241.88,241.76,30.66462634]
["bitfinex-derivatives","SOLF0:USTF0",1732878206836,1.96,241.87,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878207044,7.57864813,241.86,241.76,28.70462634]
["bitfinex-derivatives","SOLF0:USTF0",1732878207342,7.57864813,241.86,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878208046,7.57864813,241.86,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878208251,7.57864813,241.86,241.76,28.70462634]
["bitfinex-derivatives","SOLF0:USTF0",1732878208544,2.0668,241.85,241.77,1.03417953]
["bitfinex-derivatives","SOLF0:USTF0",1732878208839,7.57864813,241.82,241.76,28.70462634]
["bitfinex-derivatives","SOLF0:USTF0",1732878209046,1.96,241.82,241.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732878209342,1.96,241.82,241.75,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878209639,1.96,241.81,241.75,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878210640,1.96,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878210840,1.96,241.81,241.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732878210841,1.96,241.81,241.69,26.92719539]
["bitfinex-derivatives","SOLF0:USTF0",1732878211041,1.96,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878211641,7.57864813,241.84,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878211836,1.96,241.83,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878212036,1.3093,241.85,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878212241,3.2693,241.85,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878213242,3.2693,241.85,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878213444,3.2693,241.85,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878214645,3.2693,241.85,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878214646,1.96,241.85,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878214839,1.96,241.89,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878215543,7.57864813,241.91,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732878215750,1.96,241.9,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878215946,7.57864813,241.89,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878216146,7.57864813,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878216649,1.96,241.92,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878216845,9.53864813,241.93,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878217454,9.53864813,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878217746,9.53864813,241.93,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732878217951,9.53864813,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878218154,9.53864813,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878218955,7.57864813,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878219157,7.57864813,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878219949,7.57864813,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878220356,7.57864813,241.91,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878222751,7.57864813,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878224256,7.57864813,241.93,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878226054,12.4,242.06,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878226255,7.57864813,241.92,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878227554,2.0663,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878227955,2.0663,241.91,241.82,9.53864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878228457,9.64484813,241.92,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878228762,7.57864813,241.92,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878229158,7.57864813,241.9,241.75,6.5910281]
["bitfinex-derivatives","SOLF0:USTF0",1732878229363,7.57864813,241.9,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878230364,2.0666,241.88,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878230756,2.0666,241.88,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878230954,2.0666,241.88,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878231267,7.57864813,241.86,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878231467,7.57864813,241.86,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878231860,9.64534813,241.86,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878233273,2.0668,241.85,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878233762,7.57864813,241.86,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878234070,7.57864813,241.88,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878234268,7.57864813,241.88,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878234470,7.57864813,241.88,241.81,1.03415251]
["bitfinex-derivatives","SOLF0:USTF0",1732878234657,7.57864813,241.88,241.82,1.03415251]
["bitfinex-derivatives","SOLF0:USTF0",1732878234858,7.57864813,241.88,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878235069,7.57864813,241.88,241.81,1.03412606]
["bitfinex-derivatives","SOLF0:USTF0",1732878235257,7.57864813,241.88,241.82,1.03412606]
["bitfinex-derivatives","SOLF0:USTF0",1732878235464,7.57864813,241.88,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878236374,9.64524813,241.88,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878237466,7.57864813,241.88,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878239963,9.64524813,241.88,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878240172,7.57864813,241.88,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878240371,1.3078,241.9,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878240568,1.96,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878240773,9.53864813,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878241270,11.60484813,241.93,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878241470,11.60484813,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878241972,9.53864813,241.93,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878242173,9.53864813,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878242480,7.57864813,241.91,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878242773,7.57864813,241.91,241.81,9.53864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878242973,7.57864813,241.89,241.82,1.03409939]
["bitfinex-derivatives","SOLF0:USTF0",1732878243275,7.57864813,241.89,241.83,1.03409939]
["bitfinex-derivatives","SOLF0:USTF0",1732878243473,7.57864813,241.89,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878243670,7.57864813,241.89,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878244070,7.57864813,241.89,241.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732878244270,7.57864813,241.89,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878244470,7.57864813,241.89,241.82,1.03410039]
["bitfinex-derivatives","SOLF0:USTF0",1732878244672,7.57864813,241.89,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878244867,7.57864813,241.89,241.83,1.03409132]
["bitfinex-derivatives","SOLF0:USTF0",1732878245074,9.64524813,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878248078,2.0666,241.88,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878248477,7.57864813,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878249376,7.57864813,241.87,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878249677,7.57864813,241.87,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878249874,9.64544813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878250071,7.57864813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878250270,7.57864813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878250668,9.64554813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878250870,7.57864813,241.85,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878251176,7.57864813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878251378,7.57864813,241.85,241.78,2.68895459]
["bitfinex-derivatives","SOLF0:USTF0",1732878251577,7.57864813,241.85,241.79,2.68895459]
["bitfinex-derivatives","SOLF0:USTF0",1732878251775,7.57864813,241.85,241.8,1.0342133]
["bitfinex-derivatives","SOLF0:USTF0",1732878251975,7.57864813,241.85,241.81,1.0342133]
["bitfinex-derivatives","SOLF0:USTF0",1732878252180,7.57864813,241.85,241.82,3.1012133]
["bitfinex-derivatives","SOLF0:USTF0",1732878252379,2.0668,241.86,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878253478,2.0668,241.86,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878253783,2.0668,241.86,241.8,2.6889069]
["bitfinex-derivatives","SOLF0:USTF0",1732878253986,2.0668,241.86,241.81,1.03419496]
["bitfinex-derivatives","SOLF0:USTF0",1732878254172,2.0668,241.86,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878255177,2.0668,241.85,241.83,1.03421764]
["bitfinex-derivatives","SOLF0:USTF0",1732878255380,2.0668,241.85,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878255682,1.92,241.88,241.75,30.51932237]
["bitfinex-derivatives","SOLF0:USTF0",1732878255683,7.57864813,241.83,241.75,36.1779705]
["bitfinex-derivatives","SOLF0:USTF0",1732878255884,7.57864813,241.83,241.76,2.68914043]
["bitfinex-derivatives","SOLF0:USTF0",1732878256079,7.57864813,241.83,241.77,2.68914043]
["bitfinex-derivatives","SOLF0:USTF0",1732878256282,7.57864813,241.83,241.78,1.03428478]
["bitfinex-derivatives","SOLF0:USTF0",1732878256479,2.0672,241.81,241.79,1.03428478]
["bitfinex-derivatives","SOLF0:USTF0",1732878256774,2.0672,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878256975,9.64604813,241.79,241.78,1.03438531]
["bitfinex-derivatives","SOLF0:USTF0",1732878257182,9.64604813,241.79,241.74,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878257380,9.64604813,241.79,241.75,1.03451225]
["bitfinex-derivatives","SOLF0:USTF0",1732878257583,9.64604813,241.79,241.76,1.03451225]
["bitfinex-derivatives","SOLF0:USTF0",1732878257882,7.57864813,241.79,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878258088,7.57864813,241.79,241.76,1.0344663]
["bitfinex-derivatives","SOLF0:USTF0",1732878258283,7.57864813,241.79,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878258483,7.57864813,241.79,241.76,1.03448193]
["bitfinex-derivatives","SOLF0:USTF0",1732878258790,7.57864813,241.79,241.72,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878258983,7.57864813,241.79,241.73,2.68965663]
["bitfinex-derivatives","SOLF0:USTF0",1732878259284,7.57864813,241.79,241.74,1.03448332]
["bitfinex-derivatives","SOLF0:USTF0",1732878259476,7.57864813,241.79,241.75,1.03448332]
["bitfinex-derivatives","SOLF0:USTF0",1732878259681,7.57864813,241.79,241.72,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878259884,7.57864813,241.79,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878260275,9.64604813,241.79,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878260477,9.64604813,241.79,241.72,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878260677,9.64604813,241.79,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878261282,1.3172,241.82,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878261485,9.64594813,241.8,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878264488,7.57864813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878267188,7.57864813,241.8,241.72,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878267388,7.57864813,241.8,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878267587,9.64594813,241.8,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878272294,7.57864813,241.78,241.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732878272498,2.0675,241.77,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878272691,9.49864813,241.78,241.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732878272900,9.49864813,241.78,241.69,10.26844899]
["bitfinex-derivatives","SOLF0:USTF0",1732878273196,11.56614813,241.78,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878273594,11.56614813,241.78,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878273595,7.57864813,241.76,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878273901,7.57864813,241.76,241.7,1.03457808]
["bitfinex-derivatives","SOLF0:USTF0",1732878274094,7.57864813,241.76,241.71,1.03457808]
["bitfinex-derivatives","SOLF0:USTF0",1732878274296,2.0677,241.75,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732878274496,2.0677,241.75,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878274891,2.0677,241.75,241.68,2.69006008]
["bitfinex-derivatives","SOLF0:USTF0",1732878275090,2.0677,241.75,241.69,1.03463849]
["bitfinex-derivatives","SOLF0:USTF0",1732878275293,2.0677,241.75,241.7,1.03463849]
["bitfinex-derivatives","SOLF0:USTF0",1732878275498,2.0677,241.75,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878275699,2.0677,241.75,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878278197,7.57864813,241.76,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878278396,4.0409,241.82,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878278693,7.57864813,241.8,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878278897,7.57864813,241.8,241.72,1.0345308]
["bitfinex-derivatives","SOLF0:USTF0",1732878279103,7.57864813,241.8,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878279293,7.57864813,241.8,241.72,1.03453055]
["bitfinex-derivatives","SOLF0:USTF0",1732878279493,7.57864813,241.8,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878279800,7.57864813,241.8,241.72,1.03452668]
["bitfinex-derivatives","SOLF0:USTF0",1732878280101,7.57864813,241.8,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878280401,7.57864813,241.8,241.72,1.03452669]
["bitfinex-derivatives","SOLF0:USTF0",1732878280598,7.57864813,241.78,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878280797,7.57864813,241.78,241.72,1.03452913]
["bitfinex-derivatives","SOLF0:USTF0",1732878281104,7.57864813,241.78,241.76,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878282590,4.0409,241.82,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878282796,4.0409,241.82,241.75,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878282797,8.89584813,241.82,241.75,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878282991,7.57864813,241.82,241.76,1.03438592]
["bitfinex-derivatives","SOLF0:USTF0",1732878283195,7.57864813,241.82,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878283498,7.57864813,241.8,241.74,1.03440165]
["bitfinex-derivatives","SOLF0:USTF0",1732878283694,7.57864813,241.8,241.75,1.03440165]
["bitfinex-derivatives","SOLF0:USTF0",1732878283894,7.57864813,241.8,241.76,1.03440165]
["bitfinex-derivatives","SOLF0:USTF0",1732878284199,7.57864813,241.8,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878284394,7.57864813,241.8,241.76,1.03438725]
["bitfinex-derivatives","SOLF0:USTF0",1732878284596,7.57864813,241.8,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878284792,7.57864813,241.8,241.74,2.68940447]
["bitfinex-derivatives","SOLF0:USTF0",1732878285000,7.57864813,241.8,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878285193,7.57864813,241.8,241.74,1.03438633]
["bitfinex-derivatives","SOLF0:USTF0",1732878285397,7.57864813,241.8,241.75,1.03438633]
["bitfinex-derivatives","SOLF0:USTF0",1732878285597,7.57864813,241.8,241.76,1.03438633]
["bitfinex-derivatives","SOLF0:USTF0",1732878285799,7.57864813,241.8,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878286099,7.57864813,241.8,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878286804,9.64574813,241.82,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878287592,7.57864813,241.82,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878287901,2.067,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878288705,2.0668,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878289194,9.64544813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878289399,2.0668,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878289700,9.64544813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878290595,7.57864813,241.85,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878290795,7.57864813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878290796,7.57864813,241.85,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878290993,7.57864813,241.85,241.77,1.03432633]
["bitfinex-derivatives","SOLF0:USTF0",1732878291197,7.57864813,241.85,241.78,1.03432633]
["bitfinex-derivatives","SOLF0:USTF0",1732878291404,2.067,241.84,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878291701,7.57864813,241.85,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878291901,7.57864813,241.85,241.77,2.68923039]
["bitfinex-derivatives","SOLF0:USTF0",1732878292101,2.0668,241.85,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878292296,9.64544813,241.85,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878292898,7.57864813,241.85,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878293100,2.0669,241.84,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878293900,9.64554813,241.84,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878294204,2.067,241.83,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878296006,9.64574813,241.82,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732878296200,1.9,241.87,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732878296395,2.0671,241.82,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732878298001,9.64564813,241.83,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732878298497,2.067,241.83,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732878298699,2.067,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878300002,7.57864813,241.84,241.75,9.47864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878300698,3.9667,241.87,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878301005,7.57864813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878301307,7.57864813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878301509,9.64554813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878301805,9.64554813,241.85,241.75,9.47864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878302196,7.57864813,241.83,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732878302400,7.57864813,241.81,241.71,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1732878302602,7.57864813,241.81,241.71,10.89094813]
["bitfinex-derivatives","SOLF0:USTF0",1732878303405,7.57864813,241.81,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878304101,1.4241,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878304309,9.00274813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878304510,9.00274813,241.85,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878305710,9.00274813,241.85,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878306012,1.86,241.88,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878306013,7.57864813,241.87,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878306412,7.57864813,241.85,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878306613,7.57864813,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878307110,7.57864813,241.85,241.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1732878307610,7.57864813,241.85,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878308209,2.0668,241.86,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878308416,7.57864813,241.85,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878309611,9.64544813,241.86,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878310210,2.0667,241.87,241.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1732878310412,7.57864813,241.86,241.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1732878310612,7.57864813,241.86,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878313519,2.0667,241.87,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878313716,7.57864813,241.86,241.84,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878314715,1.86,241.88,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878314716,7.57864813,241.88,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878314915,10.97644813,241.89,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878315115,7.57864813,241.89,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878315712,7.57864813,241.89,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878316613,7.57864813,241.89,241.81,9.43864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878317019,7.57864813,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878317410,2.8151,241.93,241.81,9.43864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878317616,7.57864813,241.91,241.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878318523,7.57864813,241.91,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878319115,7.57864813,241.91,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878319915,7.57864813,241.89,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878320719,7.57864813,241.89,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878321023,7.57864813,241.87,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878322024,7.57864813,241.87,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732878322224,7.57864813,241.87,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878322421,2.0666,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878322725,9.64524813,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878324022,2.0666,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878324222,9.64524813,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878327827,9.64524813,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878328029,2.0666,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878330632,9.64494813,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878331032,2.0663,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878331228,9.64494813,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878332729,2.0664,241.9,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878332928,7.57864813,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878333236,9.64524813,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878337031,2.0668,241.86,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878337231,7.57864813,241.87,241.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878337435,7.57864813,241.87,241.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878337836,2.0669,241.85,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878338031,2.0669,241.85,241.69,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732878338032,7.57864813,241.85,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878338237,7.57864813,241.85,241.76,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878339341,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878340238,2.0671,241.82,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878340439,9.64564813,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878341238,2.067,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878342136,2.0669,241.84,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878344843,2.0668,241.86,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878345039,9.64544813,241.86,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878345646,7.57864813,241.89,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878346848,7.57864813,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878347749,9.64514813,241.89,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878347946,9.64514813,241.89,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878348147,7.57864813,241.89,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878348543,9.64514813,241.89,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878349855,2.0666,241.88,241.84,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878350246,7.57864813,241.87,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878350646,7.57864813,241.87,241.79,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878351056,2.0669,241.84,241.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878351553,9.64544813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878352149,2.0669,241.84,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878352550,7.57864813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878353755,7.57864813,241.85,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878354952,2.067,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878355956,2.0669,241.84,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878358260,9.64544813,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878358758,9.64544813,241.85,241.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878359856,9.64544813,241.85,241.82,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878361463,9.64544813,241.85,241.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878361663,9.64544813,241.85,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878361863,2.067,241.83,241.74,25.98932968]
["bitfinex-derivatives","SOLF0:USTF0",1732878362166,7.57864813,241.85,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878362362,7.57864813,241.85,241.75,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878362567,7.57864813,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878363064,2.0672,241.82,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878363475,7.57864813,241.83,241.76,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878363664,2.0673,241.8,241.76,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878364165,2.0673,241.8,241.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878364363,2.0673,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878367566,7.57864813,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878367768,9.64584813,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878368357,2.0673,241.8,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878368657,7.57864813,241.81,241.72,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878369065,7.57864813,241.79,241.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878369259,7.57864813,241.77,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878369458,7.57864813,241.77,241.69,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878369657,9.64624813,241.77,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878370270,7.57864813,241.77,241.69,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878370467,2.0677,241.75,241.69,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878370669,2.0677,241.75,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878370864,7.57864813,241.75,241.62,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732878371063,1.84,241.78,241.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878371064,7.57864813,241.73,241.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878371271,9.41864813,241.73,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878371470,2.0681,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878372075,2.0681,241.7,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878372261,2.068,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878372462,9.41864813,241.73,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878372970,2.0681,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878373165,9.64674813,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878374375,7.57864813,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878377371,2.0679,241.72,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878377572,2.0679,241.72,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878377767,2.0679,241.72,241.66,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878377768,9.64654813,241.72,241.66,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878378167,9.64654813,241.72,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878380172,7.57864813,241.7,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878380670,1.84,241.73,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878380975,7.57864813,241.66,241.63,0.17147]
["bitfinex-derivatives","SOLF0:USTF0",1732878381375,7.57864813,241.66,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732878384270,7.57864813,241.66,241.63,0.17147]
["bitfinex-derivatives","SOLF0:USTF0",1732878384475,7.57864813,241.64,241.63,0.17147]
["bitfinex-derivatives","SOLF0:USTF0",1732878385975,2.0686,241.65,241.63,0.17147]
["bitfinex-derivatives","SOLF0:USTF0",1732878386577,9.64714813,241.66,241.63,0.17147]
["bitfinex-derivatives","SOLF0:USTF0",1732878390587,1.84,241.68,241.63,0.17147]
["bitfinex-derivatives","SOLF0:USTF0",1732878390882,1.84,241.72,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878391082,2.8015,241.75,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878391286,7.57864813,241.74,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878391482,7.57864813,241.74,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878391787,7.57864813,241.72,241.69,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732878391988,7.57864813,241.72,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878392787,7.57864813,241.72,241.69,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732878393678,2.0681,241.71,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878393879,2.8015,241.75,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878394082,7.57864813,241.73,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878394684,2.8015,241.75,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878394988,7.57864813,241.74,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878395380,4.8692,241.75,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878395583,1.3746,241.76,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878395984,9.41864813,241.77,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878396182,7.57864813,241.77,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878397187,7.57864813,241.77,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878397388,7.57864813,241.75,241.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878397989,7.57864813,241.75,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878398184,2.0676,241.77,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878398383,7.57864813,241.75,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878399083,7.57864813,241.75,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878399284,2.0678,241.74,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878399489,7.57864813,241.73,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878399680,7.57864813,241.73,241.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878399885,9.64654813,241.73,241.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878400486,9.64654813,241.73,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732878400786,2.068,241.72,241.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878400988,7.57864813,241.73,241.69,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732878401184,7.57864813,241.73,241.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878401684,7.57864813,241.71,241.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878401890,7.57864813,241.71,241.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878402184,2.0682,241.7,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732878402385,2.0682,241.7,241.62,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878402893,7.57864813,241.71,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878403086,9.64664813,241.71,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878403687,7.57864813,241.69,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878403889,7.57864813,241.69,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878405087,9.64684813,241.69,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878405286,9.64684813,241.69,241.62,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878405486,7.57864813,241.67,241.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878405684,7.57864813,241.67,241.6,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878407094,7.57864813,241.67,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878408391,7.57864813,241.69,241.62,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878408591,11.48674813,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878408789,1.84,241.7,241.62,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878408990,11.48674813,241.7,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878409192,3.9081,241.7,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878409394,1.84,241.7,241.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878409588,7.57864813,241.71,241.7,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732878409988,7.57864813,241.71,241.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878410189,7.57864813,241.71,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878411295,7.57864813,241.71,241.63,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878411498,7.57864813,241.71,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878414196,1.3332,241.77,241.67,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878414397,1.3332,241.77,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878414398,8.91184813,241.77,241.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878415193,10.97934813,241.77,241.7,2.69018487]
["bitfinex-derivatives","SOLF0:USTF0",1732878415400,10.97934813,241.77,241.7,1.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1732878415597,1.3332,241.77,241.71,8.61332889]
["bitfinex-derivatives","SOLF0:USTF0",1732878415797,1.3332,241.77,241.72,1.03468076]
["bitfinex-derivatives","SOLF0:USTF0",1732878415997,1.3332,241.77,241.73,1.03468076]
["bitfinex-derivatives","SOLF0:USTF0",1732878416301,1.3332,241.77,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878417301,1.84,241.79,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878417500,7.57864813,241.78,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878417895,7.57864813,241.78,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878418403,7.57864813,241.78,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878418602,7.57864813,241.78,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878419295,7.57864813,241.78,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878421696,7.57864813,241.76,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878422697,7.57864813,241.76,241.69,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878423098,7.57864813,241.76,241.74,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878423699,7.57864813,241.78,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878424399,7.57864813,241.78,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878424607,7.57864813,241.76,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878425104,7.57864813,241.74,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878425296,7.57864813,241.72,241.61,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732878425503,7.57864813,241.7,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878425896,7.57864813,241.7,241.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878426097,7.57864813,241.7,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878426805,7.57864813,241.7,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878426999,7.57864813,241.68,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878427196,7.57864813,241.68,241.66,1.03483976]
["bitfinex-derivatives","SOLF0:USTF0",1732878427401,7.57864813,241.68,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878427601,9.64674813,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878428101,7.57864813,241.7,241.67,1.03484302]
["bitfinex-derivatives","SOLF0:USTF0",1732878428305,7.57864813,241.7,241.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878430008,7.57864813,241.7,241.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878430205,7.57864813,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878430605,9.64674813,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878430807,7.57864813,241.68,241.64,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878431310,7.57864813,241.68,241.6,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878431512,7.57864813,241.68,241.61,2.690769]
["bitfinex-derivatives","SOLF0:USTF0",1732878431814,7.57864813,241.68,241.62,2.690769]
["bitfinex-derivatives","SOLF0:USTF0",1732878432109,7.57864813,241.68,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878434315,2.0683,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878434708,9.64694813,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878435711,9.64694813,241.69,241.66,1.03486987]
["bitfinex-derivatives","SOLF0:USTF0",1732878435906,9.64694813,241.69,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878440712,9.64694813,241.69,241.65,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732878441112,9.64694813,241.69,241.62,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878441313,9.64694813,241.69,241.63,2.69074371]
["bitfinex-derivatives","SOLF0:USTF0",1732878441514,9.64694813,241.69,241.64,1.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1732878441819,7.57864813,241.71,241.65,1.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1732878442020,7.57864813,241.71,241.66,1.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1732878442207,7.57864813,241.71,241.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878442515,9.64674813,241.71,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878443414,2.0679,241.73,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878443720,7.57864813,241.72,241.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878444108,7.57864813,241.72,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878444109,9.64664813,241.72,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878445512,7.57864813,241.75,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878446123,7.57864813,241.75,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732878447020,7.57864813,241.75,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878447324,7.57864813,241.75,241.73,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878448120,1.3576,241.79,241.72,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878448323,7.57864813,241.82,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878449114,9.64584813,241.82,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878449719,7.57864813,241.82,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878449923,7.57864813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878450115,1.84,241.83,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878450316,7.57864813,241.83,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878450925,7.57864813,241.83,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878453123,1.3421,241.85,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878453327,1.3421,241.85,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878453328,7.57864813,241.83,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878453723,3.4089,241.85,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878453724,1.3421,241.85,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878453927,9.41864813,241.86,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878454423,11.48544813,241.86,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878455026,9.64544813,241.86,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878455223,7.57864813,241.86,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878455526,1.84,241.88,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878455727,7.57864813,241.85,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878455923,7.57864813,241.83,241.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878456227,7.57864813,241.83,241.74,10.26778669]
["bitfinex-derivatives","SOLF0:USTF0",1732878456428,7.57864813,241.83,241.75,1.03428406]
["bitfinex-derivatives","SOLF0:USTF0",1732878456429,9.64564813,241.83,241.75,1.03428406]
["bitfinex-derivatives","SOLF0:USTF0",1732878456623,7.57864813,241.81,241.76,1.03428406]
["bitfinex-derivatives","SOLF0:USTF0",1732878456821,7.57864813,241.81,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878457224,9.64604813,241.79,241.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878457429,7.57864813,241.79,241.71,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878458327,9.64594813,241.79,241.71,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878458624,9.64594813,241.79,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878458822,2.0673,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878459027,7.57864813,241.8,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878459429,2.0673,241.79,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878459626,2.0673,241.79,241.71,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878460932,2.0673,241.79,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878462730,2.0673,241.79,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878464130,7.57864813,241.8,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878464331,7.57864813,241.8,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878464535,10.78794813,241.82,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878465134,10.78794813,241.82,241.74,1.03443871]
["bitfinex-derivatives","SOLF0:USTF0",1732878465334,10.78794813,241.82,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878465335,3.2093,241.82,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878465533,2.8056,241.93,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878465730,2.8056,241.93,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878465731,7.57864813,241.87,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878466125,7.57864813,241.87,241.79,1.0342306]
["bitfinex-derivatives","SOLF0:USTF0",1732878466433,9.64534813,241.87,241.83,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732878466830,7.57864813,241.87,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878467026,7.57864813,241.85,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878467231,7.57864813,241.83,241.75,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878467542,7.57864813,241.84,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878467736,9.64554813,241.84,241.78,1.03420454]
["bitfinex-derivatives","SOLF0:USTF0",1732878467931,9.64554813,241.84,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878468137,9.64554813,241.84,241.78,1.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1732878468341,9.64554813,241.84,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878468535,9.64554813,241.84,241.78,1.03421353]
["bitfinex-derivatives","SOLF0:USTF0",1732878468737,9.64554813,241.84,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878468939,9.64554813,241.84,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878469239,7.57864813,241.84,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878469439,2.0668,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878469637,2.0668,241.85,241.78,1.03422117]
["bitfinex-derivatives","SOLF0:USTF0",1732878469834,2.0668,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878470040,2.0668,241.85,241.78,1.03422117]
["bitfinex-derivatives","SOLF0:USTF0",1732878470236,2.0668,241.85,241.77,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878470439,2.0668,241.85,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878471633,2.0669,241.84,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878471838,7.57864813,241.82,241.74,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878472129,7.57864813,241.82,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878472336,7.57864813,241.8,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878473037,7.57864813,241.8,241.72,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878473640,9.64594813,241.8,241.76,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878478843,9.64594813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878479336,7.57864813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878479537,3.4765,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878480337,1.4093,241.81,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878480536,1.4093,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878487352,7.57864813,241.8,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878488644,9.64594813,241.8,241.76,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878492055,9.64594813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878492942,7.57864813,241.8,241.72,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878493142,7.57864813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878493349,7.57864813,241.8,241.78,1.03443536]
["bitfinex-derivatives","SOLF0:USTF0",1732878493548,7.57864813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878493744,7.57864813,241.8,241.78,1.03439222]
["bitfinex-derivatives","SOLF0:USTF0",1732878493946,9.64594813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878498747,7.57864813,241.8,241.72,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878498943,7.57864813,241.8,241.73,2.6894283]
["bitfinex-derivatives","SOLF0:USTF0",1732878499146,7.57864813,241.8,241.74,2.6894283]
["bitfinex-derivatives","SOLF0:USTF0",1732878499343,7.57864813,241.8,241.75,2.6894283]
["bitfinex-derivatives","SOLF0:USTF0",1732878499549,7.57864813,241.8,241.77,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878500654,9.64594813,241.8,241.77,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878501150,7.57864813,241.8,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878502343,7.57864813,241.8,241.79,1.03440176]
["bitfinex-derivatives","SOLF0:USTF0",1732878502544,7.57864813,241.8,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878502750,3.4765,241.81,241.79,1.03440177]
["bitfinex-derivatives","SOLF0:USTF0",1732878502751,1.4093,241.81,241.79,1.03440177]
["bitfinex-derivatives","SOLF0:USTF0",1732878503056,9.41864813,241.84,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878503252,7.57864813,241.84,241.77,2.68930769]
["bitfinex-derivatives","SOLF0:USTF0",1732878503450,7.57864813,241.84,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878504050,7.57864813,241.84,241.83,1.03425097]
["bitfinex-derivatives","SOLF0:USTF0",1732878504559,7.57864813,241.84,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878504755,7.57864813,241.84,241.83,1.03424888]
["bitfinex-derivatives","SOLF0:USTF0",1732878505645,7.57864813,241.84,241.83,3.10114888]
["bitfinex-derivatives","SOLF0:USTF0",1732878506056,7.57864813,241.84,241.83,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732878507251,7.57864813,241.84,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878507451,7.57864813,241.81,241.8,2.68900573]
["bitfinex-derivatives","SOLF0:USTF0",1732878507754,7.57864813,241.81,241.8,1.03423297]
["bitfinex-derivatives","SOLF0:USTF0",1732878508950,9.64584813,241.81,241.8,1.03423297]
["bitfinex-derivatives","SOLF0:USTF0",1732878509161,9.64584813,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878509352,7.57864813,241.81,241.79,1.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1732878509557,7.57864813,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878510067,7.57864813,241.79,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878510258,7.57864813,241.79,241.78,3.10178481]
["bitfinex-derivatives","SOLF0:USTF0",1732878510551,7.57864813,241.79,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878510751,7.57864813,241.79,241.77,1.03444676]
["bitfinex-derivatives","SOLF0:USTF0",1732878510957,7.57864813,241.79,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878511157,7.57864813,241.79,241.77,1.03442958]
["bitfinex-derivatives","SOLF0:USTF0",1732878511460,7.57864813,241.79,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878511658,7.57864813,241.79,241.77,1.03444212]
["bitfinex-derivatives","SOLF0:USTF0",1732878511860,7.57864813,241.79,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878512153,7.57864813,241.79,241.77,1.03443191]
["bitfinex-derivatives","SOLF0:USTF0",1732878512358,7.57864813,241.79,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878512559,7.57864813,241.79,241.77,1.03443191]
["bitfinex-derivatives","SOLF0:USTF0",1732878512760,2.0673,241.8,241.73,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878512960,2.0673,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878513555,2.0673,241.8,241.78,1.0344217]
["bitfinex-derivatives","SOLF0:USTF0",1732878513755,2.0673,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878514951,7.57864813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878515559,9.41864813,241.83,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878516257,11.48574813,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878516457,7.57864813,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878517463,7.57864813,241.81,241.8,1.03434997]
["bitfinex-derivatives","SOLF0:USTF0",1732878517657,7.57864813,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878517857,3.9071,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878518059,7.57864813,241.82,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878518258,9.64584813,241.82,241.75,2.68930826]
["bitfinex-derivatives","SOLF0:USTF0",1732878518455,7.57864813,241.82,241.76,2.68930826]
["bitfinex-derivatives","SOLF0:USTF0",1732878518656,7.57864813,241.82,241.77,1.03434933]
["bitfinex-derivatives","SOLF0:USTF0",1732878518864,7.57864813,241.82,241.78,1.03434933]
["bitfinex-derivatives","SOLF0:USTF0",1732878519064,7.57864813,241.82,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878519258,7.57864813,241.82,241.75,2.68932471]
["bitfinex-derivatives","SOLF0:USTF0",1732878519460,7.57864813,241.82,241.76,2.68932471]
["bitfinex-derivatives","SOLF0:USTF0",1732878519761,7.57864813,241.82,241.77,1.03435566]
["bitfinex-derivatives","SOLF0:USTF0",1732878519963,2.0672,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878523263,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878525258,9.64574813,241.82,241.8,1.03434352]
["bitfinex-derivatives","SOLF0:USTF0",1732878525469,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878525664,9.64574813,241.82,241.8,1.03434271]
["bitfinex-derivatives","SOLF0:USTF0",1732878525965,7.57864813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878526268,7.57864813,241.82,241.8,1.03434271]
["bitfinex-derivatives","SOLF0:USTF0",1732878526470,7.57864813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878526661,7.57864813,241.82,241.8,1.03434271]
["bitfinex-derivatives","SOLF0:USTF0",1732878526867,7.57864813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878527072,9.64574813,241.82,241.8,1.03434271]
["bitfinex-derivatives","SOLF0:USTF0",1732878527365,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878527569,9.64574813,241.82,241.8,1.03434585]
["bitfinex-derivatives","SOLF0:USTF0",1732878527765,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878527962,9.64574813,241.82,241.8,1.03434585]
["bitfinex-derivatives","SOLF0:USTF0",1732878528162,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878528365,9.64574813,241.82,241.8,1.03434665]
["bitfinex-derivatives","SOLF0:USTF0",1732878528563,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878528763,9.64574813,241.82,241.8,1.03434665]
["bitfinex-derivatives","SOLF0:USTF0",1732878528960,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878529166,9.64574813,241.82,241.8,1.03434665]
["bitfinex-derivatives","SOLF0:USTF0",1732878529367,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878529567,9.64574813,241.82,241.8,1.03434585]
["bitfinex-derivatives","SOLF0:USTF0",1732878529763,9.64574813,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878530071,9.64574813,241.82,241.8,1.03434665]
["bitfinex-derivatives","SOLF0:USTF0",1732878530265,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878530466,2.0671,241.82,241.8,1.03434957]
["bitfinex-derivatives","SOLF0:USTF0",1732878530666,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878530867,2.0671,241.82,241.8,1.03434898]
["bitfinex-derivatives","SOLF0:USTF0",1732878531068,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878531272,2.0671,241.82,241.8,1.03434585]
["bitfinex-derivatives","SOLF0:USTF0",1732878531467,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878531770,2.0671,241.82,241.8,1.03434585]
["bitfinex-derivatives","SOLF0:USTF0",1732878531977,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878533774,7.57864813,241.81,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878537088,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878537292,9.64564813,241.83,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878538694,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878539590,2.0671,241.82,241.8,1.03436839]
["bitfinex-derivatives","SOLF0:USTF0",1732878539792,2.0671,241.82,241.81,1.03436839]
["bitfinex-derivatives","SOLF0:USTF0",1732878540995,9.64564813,241.83,241.81,1.03436839]
["bitfinex-derivatives","SOLF0:USTF0",1732878541190,9.64564813,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878541492,9.64564813,241.83,241.81,1.03437461]
["bitfinex-derivatives","SOLF0:USTF0",1732878541696,9.64564813,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878541897,9.64564813,241.83,241.81,1.03437461]
["bitfinex-derivatives","SOLF0:USTF0",1732878542192,2.067,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878542391,2.067,241.83,241.81,1.03437148]
["bitfinex-derivatives","SOLF0:USTF0",1732878542587,7.57864813,241.84,241.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878542788,7.57864813,241.81,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878542995,7.57864813,241.81,241.79,2.68936375]
["bitfinex-derivatives","SOLF0:USTF0",1732878543190,7.57864813,241.81,241.8,1.03437067]
["bitfinex-derivatives","SOLF0:USTF0",1732878546296,2.0672,241.82,241.8,1.03437067]
["bitfinex-derivatives","SOLF0:USTF0",1732878546495,2.0672,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878546700,2.0672,241.82,241.8,1.0343879]
["bitfinex-derivatives","SOLF0:USTF0",1732878546887,2.0672,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878547093,2.0672,241.82,241.8,1.03437716]
["bitfinex-derivatives","SOLF0:USTF0",1732878547400,2.0672,241.82,241.81,1.03437716]
["bitfinex-derivatives","SOLF0:USTF0",1732878547597,2.0672,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878548698,2.0672,241.81,241.77,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878548888,7.57864813,241.83,241.78,1.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1732878549089,7.57864813,241.83,241.79,1.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1732878549294,1.4054,241.84,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878549295,9.64594813,241.8,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878549494,9.64594813,241.8,241.77,2.68943091]
["bitfinex-derivatives","SOLF0:USTF0",1732878549690,9.64594813,241.8,241.76,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732878549691,2.0674,241.79,241.78,1.0343965]
["bitfinex-derivatives","SOLF0:USTF0",1732878550001,2.0674,241.79,241.78,1.03439731]
["bitfinex-derivatives","SOLF0:USTF0",1732878550194,9.41864813,241.8,241.68,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878550396,7.57864813,241.76,241.69,6.81885258]
["bitfinex-derivatives","SOLF0:USTF0",1732878550599,7.57864813,241.74,241.71,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732878550896,7.57864813,241.74,241.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878550897,9.64644813,241.74,241.72,1.03455443]
["bitfinex-derivatives","SOLF0:USTF0",1732878551096,7.57864813,241.74,241.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878551299,1.416,241.79,241.66,6.8202442]
["bitfinex-derivatives","SOLF0:USTF0",1732878551300,2.068,241.71,241.66,6.8202442]
["bitfinex-derivatives","SOLF0:USTF0",1732878551602,2.068,241.71,241.67,2.69016763]
["bitfinex-derivatives","SOLF0:USTF0",1732878551802,2.068,241.71,241.68,1.03467986]
["bitfinex-derivatives","SOLF0:USTF0",1732878552099,7.57864813,241.72,241.69,1.03467986]
["bitfinex-derivatives","SOLF0:USTF0",1732878552300,9.64664813,241.72,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878552494,9.64664813,241.72,241.69,1.03472116]
["bitfinex-derivatives","SOLF0:USTF0",1732878552698,9.64664813,241.72,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878552901,9.64664813,241.72,241.69,1.03472116]
["bitfinex-derivatives","SOLF0:USTF0",1732878553103,9.64664813,241.72,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878553410,9.64664813,241.72,241.69,1.03472116]
["bitfinex-derivatives","SOLF0:USTF0",1732878553706,9.64664813,241.72,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878553905,9.64664813,241.72,241.69,1.03472116]
["bitfinex-derivatives","SOLF0:USTF0",1732878554207,9.64664813,241.72,241.68,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732878554404,7.57864813,241.72,241.6,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1732878554612,7.57864813,241.7,241.66,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732878554910,7.57864813,241.7,241.67,2.69027673]
["bitfinex-derivatives","SOLF0:USTF0",1732878555104,7.57864813,241.7,241.68,2.69027673]
["bitfinex-derivatives","SOLF0:USTF0",1732878555303,7.57864813,241.7,241.69,1.03472182]
["bitfinex-derivatives","SOLF0:USTF0",1732878556598,7.57864813,241.7,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878556812,7.57864813,241.7,241.69,1.03476742]
["bitfinex-derivatives","SOLF0:USTF0",1732878560109,7.57864813,241.7,241.69,1.03476849]
["bitfinex-derivatives","SOLF0:USTF0",1732878560311,2.0681,241.71,241.67,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878560510,7.57864813,241.7,241.68,1.03476849]
["bitfinex-derivatives","SOLF0:USTF0",1732878560811,7.57864813,241.7,241.69,1.03476849]
["bitfinex-derivatives","SOLF0:USTF0",1732878563611,7.57864813,241.7,241.69,1.03476455]
["bitfinex-derivatives","SOLF0:USTF0",1732878564202,2.068,241.72,241.69,1.03476455]
["bitfinex-derivatives","SOLF0:USTF0",1732878564415,7.57864813,241.71,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878564713,9.64664813,241.71,241.69,1.03476503]
["bitfinex-derivatives","SOLF0:USTF0",1732878564906,9.64664813,241.71,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878565208,9.64664813,241.71,241.69,1.03476503]
["bitfinex-derivatives","SOLF0:USTF0",1732878565410,7.57864813,241.71,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878565614,7.57864813,241.71,241.69,1.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1732878565814,7.57864813,241.71,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878566011,7.57864813,241.71,241.69,1.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1732878566214,2.068,241.72,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878566517,7.57864813,241.7,241.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732878571718,2.0677,241.75,241.72,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732878571917,1.416,241.79,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878572919,3.4834,241.79,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878575219,9.64604813,241.78,241.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732878577522,9.64604813,241.78,241.74,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732878578517,9.64604813,241.78,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878578921,2.067,241.84,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878579124,7.57864813,241.82,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878579326,7.57864813,241.78,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878579525,3.1226,241.81,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878579724,7.57864813,241.79,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878579927,3.1226,241.81,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878580228,9.64614813,241.78,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878580631,3.1226,241.81,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878580826,1.84,241.83,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878581026,7.57864813,241.83,241.76,1.03438931]
["bitfinex-derivatives","SOLF0:USTF0",1732878581231,7.57864813,241.83,241.77,1.03438931]
["bitfinex-derivatives","SOLF0:USTF0",1732878581426,7.57864813,241.83,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878581625,7.57864813,241.83,241.76,1.03436681]
["bitfinex-derivatives","SOLF0:USTF0",1732878581832,7.57864813,241.83,241.77,1.03436681]
["bitfinex-derivatives","SOLF0:USTF0",1732878582138,7.57864813,241.83,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878582425,7.57864813,241.83,241.76,1.03433815]
["bitfinex-derivatives","SOLF0:USTF0",1732878582626,7.57864813,241.83,241.77,1.03433815]
["bitfinex-derivatives","SOLF0:USTF0",1732878582822,7.57864813,241.83,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878583022,9.64564813,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878583625,7.57864813,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878583829,7.57864813,241.83,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878584032,7.57864813,241.83,241.76,8.61298628]
["bitfinex-derivatives","SOLF0:USTF0",1732878584229,2.0669,241.84,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878584434,7.57864813,241.83,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878584932,7.57864813,241.83,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878585128,1.84,241.85,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878585129,7.57864813,241.81,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878585527,2.0673,241.79,241.75,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732878586236,9.64594813,241.79,241.75,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732878589532,7.57864813,241.77,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878590236,9.64614813,241.77,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878590436,1.84,241.85,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878590638,7.57864813,241.79,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878591937,2.0674,241.78,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878593640,1.84,241.8,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878593843,1.84,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878594240,9.41864813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878595738,7.57864813,241.8,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878596143,2.0672,241.81,241.77,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732878596839,7.57864813,241.84,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878597239,7.57864813,241.84,241.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878597844,2.0668,241.85,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878598038,9.64534813,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878598241,7.57864813,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878598643,2.0668,241.86,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878598844,7.57864813,241.85,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878599040,1.84,241.88,241.8,1.03428011]
["bitfinex-derivatives","SOLF0:USTF0",1732878599241,7.57864813,241.83,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878599442,7.57864813,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878599841,9.64564813,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878600242,2.067,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878600447,9.64564813,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878602447,2.0674,241.79,241.75,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732878602753,2.0674,241.79,241.76,1.03441044]
["bitfinex-derivatives","SOLF0:USTF0",1732878602754,9.64604813,241.79,241.76,1.03441044]
["bitfinex-derivatives","SOLF0:USTF0",1732878603054,9.64604813,241.79,241.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878603253,9.64604813,241.79,241.76,1.03440541]
["bitfinex-derivatives","SOLF0:USTF0",1732878603448,2.0671,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878603653,9.64574813,241.83,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878604046,9.64574813,241.83,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878604047,9.64574813,241.83,241.8,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878604348,9.64574813,241.83,241.76,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878604555,7.57864813,241.83,241.77,1.03433614]
["bitfinex-derivatives","SOLF0:USTF0",1732878604757,2.0671,241.82,241.79,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732878604948,1.84,241.87,241.74,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878605152,9.64574813,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878605449,7.57864813,241.83,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878605649,1.84,241.87,241.79,1.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1732878605844,1.84,241.87,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878606056,7.57864813,241.86,241.79,1.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1732878606250,7.57864813,241.86,241.8,1.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1732878606452,7.57864813,241.86,241.78,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878606649,7.57864813,241.89,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878606845,1.3297,241.91,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878607157,8.86124813,241.9,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878607654,10.92764813,241.9,241.82,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878607857,10.92764813,241.9,241.83,1.03400241]
["bitfinex-derivatives","SOLF0:USTF0",1732878608154,10.92764813,241.9,241.82,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878608347,10.92764813,241.9,241.83,1.03401486]
["bitfinex-derivatives","SOLF0:USTF0",1732878608548,2.0665,241.89,241.82,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878608748,2.0665,241.89,241.83,1.03401486]
["bitfinex-derivatives","SOLF0:USTF0",1732878608948,7.57864813,241.88,241.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878609649,2.0669,241.85,241.8,9.64584813]
["bitfinex-derivatives","SOLF0:USTF0",1732878611553,2.0666,241.88,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878611753,8.86124813,241.9,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878611952,1.2826,241.9,241.83,1.03406515]
["bitfinex-derivatives","SOLF0:USTF0",1732878612254,2.0662,241.93,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878612454,7.57864813,241.95,241.86,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878614049,2.0661,241.94,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878617058,2.0662,241.93,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878617359,2.0662,241.93,241.87,9.64524813]
["bitfinex-derivatives","SOLF0:USTF0",1732878618550,2.0662,241.92,241.87,9.64524813]
["bitfinex-derivatives","SOLF0:USTF0",1732878620562,2.0663,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878621057,7.57864813,241.94,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878621262,2.0662,241.92,241.87,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878622363,7.57864813,241.95,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878622568,2.0663,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878624152,2.7305,241.99,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878624153,2.0661,241.94,241.9,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732878628565,2.0662,241.93,241.88,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878629167,2.0662,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878631474,7.57864813,241.95,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878631674,2.0663,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878632366,7.57864813,241.93,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878632567,7.57864813,241.93,241.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878632773,7.57864813,241.93,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878633175,7.57864813,241.93,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878633474,7.57864813,241.94,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878633664,2.0664,241.9,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878633868,7.57864813,241.94,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878634867,2.0665,241.9,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878635071,7.57864813,241.94,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878635671,1.84,241.95,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878635869,1.84,241.95,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878636073,7.57864813,241.94,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878636874,2.0665,241.9,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878637070,7.57864813,241.94,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878637478,2.0664,241.9,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878637783,2.0664,241.9,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878638279,2.0664,241.9,241.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878638479,7.57864813,241.92,241.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878638870,1.301,241.91,241.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878639879,2.0666,241.88,241.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878647486,1.301,241.91,241.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878647685,2.0665,241.89,241.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878655589,2.0665,241.89,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878656389,1.301,241.91,241.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878656590,1.301,241.91,241.88,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878657092,1.84,241.95,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878657697,2.0662,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878658591,2.0662,241.92,241.88,9.64524813]
["bitfinex-derivatives","SOLF0:USTF0",1732878659192,2.0662,241.93,241.89,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878659390,1.84,241.95,241.9,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878659691,2.066,241.95,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878659998,2.7066,241.97,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878660391,4.7725,241.97,241.92,9.64484813]
["bitfinex-derivatives","SOLF0:USTF0",1732878661293,3.3902,241.97,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878661489,1.4128,242.04,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878661794,9.41864813,242.03,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878662897,2.0658,241.98,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878665093,2.0658,241.98,241.94,9.64464813]
["bitfinex-derivatives","SOLF0:USTF0",1732878665900,1.84,242.03,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878666697,2.0655,242.01,241.96,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878666997,7.57864813,242.02,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878667199,7.57864813,242.02,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878667397,2.0658,241.98,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878668294,2.0658,241.98,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878669600,2.0659,241.96,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878671399,2.0661,241.94,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878674703,2.0661,241.94,241.91,9.64494813]
["bitfinex-derivatives","SOLF0:USTF0",1732878675201,2.0661,241.94,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878675800,2.066,241.95,241.93,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878677500,12.4,242.29,241.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878677800,8.99564813,242.18,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878677999,7.57864813,242.15,242.06,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878678200,2.0646,242.12,242.06,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878680798,2.0646,242.12,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878681111,2.0646,242.11,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878681305,9.41864813,242.16,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878681502,9.41864813,242.16,242.06,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878682503,2.0647,242.1,242.06,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878687806,1.84,242.16,242.06,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878688004,2.0646,242.11,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878688208,7.57864813,242.15,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878688914,1.84,242.16,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878688915,2.0645,242.13,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878689113,1.84,242.16,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878689313,7.57864813,242.15,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878689517,2.0644,242.14,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878689715,1.2932,242.17,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878690109,2.0645,242.13,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878690315,7.57864813,242.16,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878690716,2.0645,242.13,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878692817,2.0645,242.13,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878693018,2.0645,242.13,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878693218,7.57864813,242.16,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878693422,2.0645,242.12,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878694321,2.0647,242.1,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878694518,7.57864813,242.16,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878694921,2.0646,242.12,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878695917,7.57864813,242.14,242.07,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878696216,7.57864813,242.12,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878696416,2.0651,242.06,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878696612,2.0651,242.06,242.03,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878697720,2.0651,242.05,242.03,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878698419,1.84,242.14,242.03,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878698623,7.57864813,242.15,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878699918,2.0645,242.13,242.07,9.64354813]
["bitfinex-derivatives","SOLF0:USTF0",1732878700124,7.57864813,242.15,242.07,9.64354813]
["bitfinex-derivatives","SOLF0:USTF0",1732878700321,7.57864813,242.15,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878700529,2.065,242.07,242.04,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878700932,7.57864813,242.11,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878701125,7.57864813,242.11,242.03,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878702531,2.0648,242.09,242.03,11.48394813]
["bitfinex-derivatives","SOLF0:USTF0",1732878702728,1.84,242.14,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878702924,7.57864813,242.13,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878703928,2.0649,242.09,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878704924,7.57864813,242.13,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878704925,2.0649,242.08,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878705125,7.57864813,242.13,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878706131,1.84,242.14,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878706334,7.57864813,242.12,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878707133,2.0649,242.09,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878708832,2.0649,242.09,242.05,9.64374813]
["bitfinex-derivatives","SOLF0:USTF0",1732878709630,2.0649,242.08,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878710933,2.0648,242.09,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878713637,2.0648,242.09,242.05,9.64374813]
["bitfinex-derivatives","SOLF0:USTF0",1732878714433,2.0651,242.05,242.0,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732878714733,7.57864813,242.09,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878715226,2.0651,242.05,242.01,9.64404813]
["bitfinex-derivatives","SOLF0:USTF0",1732878718028,2.0651,242.05,242.02,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878720430,2.0651,242.05,242.03,1.03329426]
["bitfinex-derivatives","SOLF0:USTF0",1732878720634,2.0651,242.05,242.02,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878720842,2.0651,242.05,242.03,1.03329631]
["bitfinex-derivatives","SOLF0:USTF0",1732878721141,2.0651,242.05,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878722036,2.0651,242.06,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878722435,1.3239,242.1,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878722639,1.3239,242.1,242.06,1.03322968]
["bitfinex-derivatives","SOLF0:USTF0",1732878722840,1.3239,242.1,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878723034,1.3239,242.1,242.06,1.03323993]
["bitfinex-derivatives","SOLF0:USTF0",1732878723235,1.3239,242.1,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878723431,1.3239,242.1,242.06,1.03326151]
["bitfinex-derivatives","SOLF0:USTF0",1732878723635,3.3886,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878724334,2.0649,242.08,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878724536,2.0649,242.08,242.04,2.6864655]
["bitfinex-derivatives","SOLF0:USTF0",1732878724746,2.0649,242.08,242.05,1.03325596]
["bitfinex-derivatives","SOLF0:USTF0",1732878724945,2.0649,242.08,242.06,1.03325596]
["bitfinex-derivatives","SOLF0:USTF0",1732878725241,2.0649,242.08,242.03,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732878725441,2.0649,242.08,242.02,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878725442,2.0649,242.08,242.04,3.09846764]
["bitfinex-derivatives","SOLF0:USTF0",1732878725642,2.0649,242.08,242.05,1.03326764]
["bitfinex-derivatives","SOLF0:USTF0",1732878725843,2.0648,242.09,242.06,1.03326764]
["bitfinex-derivatives","SOLF0:USTF0",1732878726041,2.0648,242.09,242.04,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732878726236,2.0648,242.09,242.05,1.03326775]
["bitfinex-derivatives","SOLF0:USTF0",1732878726434,2.0648,242.09,242.06,1.03326775]
["bitfinex-derivatives","SOLF0:USTF0",1732878726733,1.3239,242.1,242.07,1.03326775]
["bitfinex-derivatives","SOLF0:USTF0",1732878726938,1.3239,242.1,242.08,1.03326775]
["bitfinex-derivatives","SOLF0:USTF0",1732878727137,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878727340,1.3239,242.1,242.07,1.03324731]
["bitfinex-derivatives","SOLF0:USTF0",1732878727635,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878727839,1.3239,242.1,242.07,1.03323803]
["bitfinex-derivatives","SOLF0:USTF0",1732878728042,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878728336,1.3239,242.1,242.07,1.03323812]
["bitfinex-derivatives","SOLF0:USTF0",1732878728741,1.3239,242.1,242.08,1.03323812]
["bitfinex-derivatives","SOLF0:USTF0",1732878728941,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878729137,1.3239,242.1,242.07,1.03316836]
["bitfinex-derivatives","SOLF0:USTF0",1732878729337,1.3239,242.1,242.08,1.03316836]
["bitfinex-derivatives","SOLF0:USTF0",1732878729541,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878729738,1.3239,242.1,242.07,1.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1732878729938,1.3239,242.1,242.08,1.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1732878730243,1.3239,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878730440,1.3239,242.1,242.08,1.0331694]
["bitfinex-derivatives","SOLF0:USTF0",1732878730640,1.3239,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878731140,1.3239,242.1,242.08,1.03317304]
["bitfinex-derivatives","SOLF0:USTF0",1732878731347,1.3239,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878731538,1.3239,242.1,242.08,1.03317234]
["bitfinex-derivatives","SOLF0:USTF0",1732878731739,1.3239,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878731940,1.3239,242.1,242.08,1.03317334]
["bitfinex-derivatives","SOLF0:USTF0",1732878732245,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878732434,1.3239,242.1,242.07,1.03317647]
["bitfinex-derivatives","SOLF0:USTF0",1732878732638,1.3239,242.1,242.08,1.03317647]
["bitfinex-derivatives","SOLF0:USTF0",1732878732838,1.3239,242.1,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878733046,1.3239,242.1,242.08,1.03317647]
["bitfinex-derivatives","SOLF0:USTF0",1732878733249,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878733546,1.3239,242.1,242.07,1.03317334]
["bitfinex-derivatives","SOLF0:USTF0",1732878733745,1.3239,242.1,242.08,1.03317334]
["bitfinex-derivatives","SOLF0:USTF0",1732878734048,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878734242,1.3239,242.1,242.07,1.03317334]
["bitfinex-derivatives","SOLF0:USTF0",1732878734442,1.3239,242.1,242.08,1.03317334]
["bitfinex-derivatives","SOLF0:USTF0",1732878734639,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878735143,1.3239,242.1,242.07,1.03319024]
["bitfinex-derivatives","SOLF0:USTF0",1732878735340,1.3239,242.1,242.08,1.03319024]
["bitfinex-derivatives","SOLF0:USTF0",1732878735542,1.3239,242.1,242.09,1.03319024]
["bitfinex-derivatives","SOLF0:USTF0",1732878736336,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878736543,1.3239,242.1,242.07,1.03318533]
["bitfinex-derivatives","SOLF0:USTF0",1732878736742,1.3239,242.1,242.08,1.03318533]
["bitfinex-derivatives","SOLF0:USTF0",1732878736942,1.3239,242.1,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878737249,1.3239,242.1,242.07,1.03319057]
["bitfinex-derivatives","SOLF0:USTF0",1732878737447,1.3239,242.1,242.08,1.03319057]
["bitfinex-derivatives","SOLF0:USTF0",1732878737653,7.57864813,242.12,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878737847,2.6252,242.13,242.06,1.03318206]
["bitfinex-derivatives","SOLF0:USTF0",1732878738149,2.6252,242.13,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878738150,2.6252,242.13,242.07,1.03318206]
["bitfinex-derivatives","SOLF0:USTF0",1732878738348,2.0646,242.12,242.08,1.03318206]
["bitfinex-derivatives","SOLF0:USTF0",1732878738545,2.0646,242.12,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878738546,7.57864813,242.12,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878738747,7.57864813,242.12,242.06,2.68624968]
["bitfinex-derivatives","SOLF0:USTF0",1732878738946,7.57864813,242.12,242.07,1.03317295]
["bitfinex-derivatives","SOLF0:USTF0",1732878739151,7.57864813,242.12,242.08,1.03317295]
["bitfinex-derivatives","SOLF0:USTF0",1732878739453,7.57864813,242.12,242.05,9.64374813]
["bitfinex-derivatives","SOLF0:USTF0",1732878739646,7.57864813,242.12,242.06,1.03319469]
["bitfinex-derivatives","SOLF0:USTF0",1732878739840,7.57864813,242.12,242.07,1.03319469]
["bitfinex-derivatives","SOLF0:USTF0",1732878740039,7.57864813,242.1,241.98,25.2167996]
["bitfinex-derivatives","SOLF0:USTF0",1732878740245,7.57864813,242.1,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878740452,7.57864813,242.1,242.02,3.71953613]
["bitfinex-derivatives","SOLF0:USTF0",1732878740646,7.57864813,242.1,242.03,2.68633107]
["bitfinex-derivatives","SOLF0:USTF0",1732878740844,2.0649,242.08,242.04,2.68633107]
["bitfinex-derivatives","SOLF0:USTF0",1732878741045,2.0649,242.08,242.05,1.03320426]
["bitfinex-derivatives","SOLF0:USTF0",1732878741248,2.0649,242.08,242.06,1.03320426]
["bitfinex-derivatives","SOLF0:USTF0",1732878741449,2.0649,242.08,242.01,9.64404813]
["bitfinex-derivatives","SOLF0:USTF0",1732878741650,2.0649,242.08,242.02,2.68649678]
["bitfinex-derivatives","SOLF0:USTF0",1732878741854,7.57864813,242.1,242.03,2.68649678]
["bitfinex-derivatives","SOLF0:USTF0",1732878742054,2.065,242.07,242.04,1.03326799]
["bitfinex-derivatives","SOLF0:USTF0",1732878742243,2.065,242.07,242.05,1.03326799]
["bitfinex-derivatives","SOLF0:USTF0",1732878742445,2.065,242.07,242.06,1.03326799]
["bitfinex-derivatives","SOLF0:USTF0",1732878744053,7.57864813,242.1,242.06,1.03326799]
["bitfinex-derivatives","SOLF0:USTF0",1732878744349,7.57864813,242.08,241.98,25.2167996]
["bitfinex-derivatives","SOLF0:USTF0",1732878744552,7.57864813,242.04,241.99,3.71979877]
["bitfinex-derivatives","SOLF0:USTF0",1732878744755,1.84,242.09,242.0,2.68651032]
["bitfinex-derivatives","SOLF0:USTF0",1732878744950,7.57864813,242.01,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878745149,7.57864813,242.01,241.95,1.03346644]
["bitfinex-derivatives","SOLF0:USTF0",1732878745351,7.57864813,242.01,241.96,1.03346644]
["bitfinex-derivatives","SOLF0:USTF0",1732878745663,7.57864813,242.01,241.97,1.03346644]
["bitfinex-derivatives","SOLF0:USTF0",1732878745664,9.64414813,242.01,241.97,1.03346644]
["bitfinex-derivatives","SOLF0:USTF0",1732878745850,9.64414813,242.01,241.98,1.03346644]
["bitfinex-derivatives","SOLF0:USTF0",1732878746054,2.0655,242.0,241.99,1.03346644]
["bitfinex-derivatives","SOLF0:USTF0",1732878746250,7.57864813,242.01,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878746461,7.57864813,241.99,241.93,2.68731557]
["bitfinex-derivatives","SOLF0:USTF0",1732878746655,2.7225,242.02,241.94,2.68731557]
["bitfinex-derivatives","SOLF0:USTF0",1732878746856,9.64434813,241.99,241.95,1.03358291]
["bitfinex-derivatives","SOLF0:USTF0",1732878747163,9.64434813,241.99,241.96,1.03358291]
["bitfinex-derivatives","SOLF0:USTF0",1732878747455,9.64434813,241.99,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732878747662,9.64434813,241.99,241.94,1.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1732878747861,2.0657,241.98,241.95,1.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1732878748076,2.0657,241.98,241.96,1.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1732878748359,2.0657,241.98,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878748555,7.57864813,241.99,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878748754,7.57864813,241.99,241.91,2.68745238]
["bitfinex-derivatives","SOLF0:USTF0",1732878748955,7.57864813,241.99,241.92,2.68745238]
["bitfinex-derivatives","SOLF0:USTF0",1732878749155,2.0659,241.97,241.93,1.03363354]
["bitfinex-derivatives","SOLF0:USTF0",1732878749356,2.0659,241.97,241.94,1.03363354]
["bitfinex-derivatives","SOLF0:USTF0",1732878749562,7.57864813,241.99,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878749859,2.0659,241.96,241.92,1.03365734]
["bitfinex-derivatives","SOLF0:USTF0",1732878750056,7.57864813,241.99,241.93,1.03365734]
["bitfinex-derivatives","SOLF0:USTF0",1732878750256,2.0656,241.99,241.94,1.03365734]
["bitfinex-derivatives","SOLF0:USTF0",1732878750461,2.0656,241.99,241.89,27.06579699]
["bitfinex-derivatives","SOLF0:USTF0",1732878750462,7.57864813,241.99,241.89,27.06579699]
["bitfinex-derivatives","SOLF0:USTF0",1732878750663,7.57864813,241.99,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878750852,7.57864813,241.99,241.93,1.03365894]
["bitfinex-derivatives","SOLF0:USTF0",1732878751059,7.57864813,241.99,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878751262,2.0659,241.96,241.93,1.03366758]
["bitfinex-derivatives","SOLF0:USTF0",1732878751463,2.0659,241.96,241.92,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878752554,2.0659,241.96,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878752759,2.0659,241.96,241.91,9.64494813]
["bitfinex-derivatives","SOLF0:USTF0",1732878753058,2.0659,241.96,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878753258,2.0661,241.94,241.89,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878753466,2.0661,241.94,241.9,1.03367579]
["bitfinex-derivatives","SOLF0:USTF0",1732878753664,2.0661,241.94,241.91,1.03367579]
["bitfinex-derivatives","SOLF0:USTF0",1732878753964,2.0661,241.94,241.89,9.41864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878754169,2.0661,241.94,241.9,1.03371963]
["bitfinex-derivatives","SOLF0:USTF0",1732878754371,2.0659,241.97,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732878754863,2.0659,241.97,241.91,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878755070,2.0659,241.97,241.93,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732878755571,2.0659,241.96,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732878756571,1.84,241.98,241.92,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732878756768,9.41864813,241.98,241.9,9.64494813]
["bitfinex-derivatives","SOLF0:USTF0",1732878757274,9.41864813,241.98,241.9,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878757474,2.0659,241.96,241.91,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732878759168,7.57864813,241.94,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878759471,1.84,241.98,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878759666,2.0661,241.93,241.88,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732878759866,7.57864813,241.95,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878760965,7.57864813,241.93,241.86,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878761373,7.57864813,241.93,241.85,32.69945893]
["bitfinex-derivatives","SOLF0:USTF0",1732878762073,2.0665,241.9,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878762465,9.41864813,241.93,241.85,25.1208108]
["bitfinex-derivatives","SOLF0:USTF0",1732878762669,2.0665,241.89,241.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732878762874,2.0665,241.89,241.85,9.64544813]
["bitfinex-derivatives","SOLF0:USTF0",1732878764368,1.84,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878764563,2.0664,241.91,241.87,9.64524813]
["bitfinex-derivatives","SOLF0:USTF0",1732878765174,2.0664,241.91,241.87,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732878766375,2.0664,241.91,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878766673,2.0664,241.91,241.86,9.64534813]
["bitfinex-derivatives","SOLF0:USTF0",1732878767671,2.0664,241.91,241.86,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732878770074,2.0664,241.91,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878770075,7.57864813,241.91,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878771874,9.64534813,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878772074,7.57864813,241.87,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878772472,2.0668,241.85,241.81,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878773977,1.84,241.88,241.82,9.64574813]
["bitfinex-derivatives","SOLF0:USTF0",1732878774278,2.0668,241.86,241.82,9.64574813]
["bitfinex-derivatives","SOLF0:USTF0",1732878774872,2.0668,241.86,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878776478,2.0668,241.86,241.82,9.64574813]
["bitfinex-derivatives","SOLF0:USTF0",1732878777579,2.0668,241.85,241.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732878777876,2.0668,241.85,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878778080,2.0668,241.85,241.81,10.70864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878778581,2.0668,241.85,241.81,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732878778773,2.0668,241.85,241.81,12.77574813]
["bitfinex-derivatives","SOLF0:USTF0",1732878779281,2.0668,241.86,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878779879,2.0668,241.85,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878780078,2.0668,241.85,241.81,12.77584813]
["bitfinex-derivatives","SOLF0:USTF0",1732878780278,1.84,241.88,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878781871,2.0667,241.87,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878782279,1.84,241.88,241.81,10.70864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878782782,2.0668,241.86,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878784381,2.0668,241.86,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878786880,2.0668,241.86,241.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732878787176,2.0668,241.86,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878790675,2.0669,241.84,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878790875,2.0669,241.84,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878791081,9.41864813,241.88,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878791284,9.41864813,241.88,241.81,10.70864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878791486,7.57864813,241.86,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878792483,2.0669,241.85,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878792681,1.84,241.88,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878792889,9.41864813,241.88,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878794391,2.0668,241.86,241.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732878794590,1.84,241.88,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878795083,2.067,241.83,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878795889,2.0669,241.84,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878797295,2.067,241.83,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878797586,1.84,241.88,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878797988,2.0669,241.85,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878798988,1.84,241.88,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878799193,2.0669,241.84,241.83,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878799788,1.84,241.88,241.77,25.12908147]
["bitfinex-derivatives","SOLF0:USTF0",1732878799993,7.57864813,241.87,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878800190,7.57864813,241.87,241.81,1.03414274]
["bitfinex-derivatives","SOLF0:USTF0",1732878800489,7.57864813,241.87,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878800898,7.57864813,241.87,241.81,1.03417258]
["bitfinex-derivatives","SOLF0:USTF0",1732878801193,7.57864813,241.87,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878801405,7.57864813,241.87,241.81,1.03417802]
["bitfinex-derivatives","SOLF0:USTF0",1732878801693,2.0672,241.82,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878802290,2.0672,241.82,241.81,1.03417488]
["bitfinex-derivatives","SOLF0:USTF0",1732878802892,2.0672,241.82,241.8,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878803995,1.84,241.88,241.77,27.19658147]
["bitfinex-derivatives","SOLF0:USTF0",1732878804295,2.0672,241.81,241.78,1.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1732878804589,2.0672,241.81,241.79,1.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1732878804796,2.0671,241.82,241.78,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732878804993,2.0671,241.82,241.79,1.03417791]
["bitfinex-derivatives","SOLF0:USTF0",1732878805197,2.0671,241.82,241.8,1.03417791]
["bitfinex-derivatives","SOLF0:USTF0",1732878805390,2.0671,241.82,241.81,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878806597,1.84,241.83,241.7,0.5095106]
["bitfinex-derivatives","SOLF0:USTF0",1732878806795,1.3003,241.93,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878806992,1.3003,241.93,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878806993,1.84,241.9,241.85,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878807687,2.0668,241.85,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732878807989,2.0668,241.85,241.84,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878813998,2.0668,241.85,241.84,1.03422135]
["bitfinex-derivatives","SOLF0:USTF0",1732878814389,2.067,241.83,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878814589,2.067,241.83,241.82,10.26764454]
["bitfinex-derivatives","SOLF0:USTF0",1732878816196,2.067,241.83,241.82,2.68899641]
["bitfinex-derivatives","SOLF0:USTF0",1732878816598,2.067,241.83,241.82,10.26764454]
["bitfinex-derivatives","SOLF0:USTF0",1732878817293,2.067,241.83,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878817504,1.84,241.85,241.82,10.2676414]
["bitfinex-derivatives","SOLF0:USTF0",1732878817709,2.067,241.84,241.83,2.68899327]
["bitfinex-derivatives","SOLF0:USTF0",1732878818001,2.067,241.84,241.83,1.03422818]
["bitfinex-derivatives","SOLF0:USTF0",1732878818898,2.067,241.83,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878819098,2.067,241.83,241.82,8.61286516]
["bitfinex-derivatives","SOLF0:USTF0",1732878819700,2.067,241.83,241.82,1.03421703]
["bitfinex-derivatives","SOLF0:USTF0",1732878820102,2.067,241.83,241.82,8.61286516]
["bitfinex-derivatives","SOLF0:USTF0",1732878820299,2.067,241.83,241.82,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878820504,2.067,241.83,241.82,8.61283077]
["bitfinex-derivatives","SOLF0:USTF0",1732878820698,2.067,241.83,241.82,1.03418264]
["bitfinex-derivatives","SOLF0:USTF0",1732878820903,2.067,241.83,241.82,8.61283077]
["bitfinex-derivatives","SOLF0:USTF0",1732878823513,1.2711,241.94,241.82,8.61283077]
["bitfinex-derivatives","SOLF0:USTF0",1732878823708,2.0663,241.91,241.89,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878824609,2.0663,241.91,241.9,1.03395898]
["bitfinex-derivatives","SOLF0:USTF0",1732878824905,2.0663,241.91,241.9,10.26690868]
["bitfinex-derivatives","SOLF0:USTF0",1732878826100,8.88744813,242.01,241.9,10.26690868]
["bitfinex-derivatives","SOLF0:USTF0",1732878826300,8.88744813,242.01,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878826506,1.84,241.99,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878827112,2.066,241.95,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878830215,2.0658,241.98,241.94,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878830405,1.84,242.05,241.98,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878831014,1.84,242.05,242.02,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878831403,2.0653,242.03,242.02,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878831808,1.84,242.05,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878832209,1.84,242.05,241.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732878832411,1.84,242.05,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878833012,2.0655,242.01,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878837615,2.0655,242.02,242.0,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878837812,1.84,242.05,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878839715,2.0653,242.04,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878840020,1.84,242.05,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878841020,2.0653,242.03,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878841918,2.0653,242.03,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878843718,1.82,242.07,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878843918,1.2269,242.08,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878844121,1.82,242.07,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878844924,2.0654,242.02,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878847313,7.57864813,242.05,241.85,0.50617049]
["bitfinex-derivatives","SOLF0:USTF0",1732878847513,1.82,242.07,241.95,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878847719,7.57864813,242.05,241.97,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878847924,9.39864813,242.07,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878848125,2.0656,242.0,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878851328,1.82,242.07,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878851626,2.0652,242.05,241.99,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878851825,1.82,242.07,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878852228,1.2269,242.08,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878852425,1.2269,242.08,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878853427,2.0652,242.04,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878857632,2.4186,242.12,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878857633,2.065,242.07,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878857837,25.48508114,242.11,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878858136,2.0649,242.08,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878858341,17.90643301,242.11,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878858735,2.0649,242.09,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878860136,2.0649,242.08,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878861437,2.0649,242.08,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878865044,2.0649,242.08,242.04,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878865644,2.0649,242.08,242.04,10.67864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878867340,2.0649,242.08,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878868144,2.065,242.07,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878871843,2.065,242.06,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878872546,1.82,242.11,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878872746,2.0649,242.08,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878872956,1.82,242.11,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878873342,1.2609,242.15,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878873547,7.57864813,242.12,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878875049,2.065,242.07,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878881751,2.0651,242.06,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878882249,2.0649,242.08,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878882446,9.39864813,242.11,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878882651,1.82,242.11,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878882859,9.39864813,242.11,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878883053,2.0648,242.09,242.04,10.67864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878883653,3.8847,242.11,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878883853,1.82,242.11,241.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878884059,1.82,242.11,242.06,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878884453,1.82,242.11,242.04,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878885155,1.82,242.11,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878885156,2.0647,242.1,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878887061,2.0647,242.1,242.06,1.03325105]
["bitfinex-derivatives","SOLF0:USTF0",1732878887358,2.0647,242.1,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878887563,2.0647,242.1,242.06,1.03323771]
["bitfinex-derivatives","SOLF0:USTF0",1732878887855,2.0647,242.1,242.07,1.03323438]
["bitfinex-derivatives","SOLF0:USTF0",1732878888057,2.0647,242.1,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732878888256,1.2609,242.15,242.06,10.67687311]
["bitfinex-derivatives","SOLF0:USTF0",1732878888456,1.82,242.13,242.07,1.03322498]
["bitfinex-derivatives","SOLF0:USTF0",1732878888658,3.0809,242.15,242.06,9.64364813]
["bitfinex-derivatives","SOLF0:USTF0",1732878888956,3.0809,242.15,242.07,1.03321259]
["bitfinex-derivatives","SOLF0:USTF0",1732878889163,3.0809,242.15,242.06,9.64364813]
["bitfinex-derivatives","SOLF0:USTF0",1732878889357,3.0809,242.15,242.07,1.03321259]
["bitfinex-derivatives","SOLF0:USTF0",1732878889559,3.0809,242.15,242.06,9.64364813]
["bitfinex-derivatives","SOLF0:USTF0",1732878889757,3.0809,242.15,242.07,1.03321572]
["bitfinex-derivatives","SOLF0:USTF0",1732878889960,2.0647,242.11,242.06,9.64364813]
["bitfinex-derivatives","SOLF0:USTF0",1732878891056,2.0645,242.13,242.08,9.64344813]
["bitfinex-derivatives","SOLF0:USTF0",1732878891260,9.39864813,242.16,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878891562,2.0644,242.13,242.08,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878893964,2.0644,242.13,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878893965,7.57864813,242.14,242.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878894162,7.57864813,242.14,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878894163,2.0649,242.09,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878896162,7.57864813,242.14,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878896368,2.0649,242.08,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878897667,2.065,242.07,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878899667,7.57864813,242.12,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878899867,2.065,242.06,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878900068,7.57864813,242.12,242.05,2.68638578]
["bitfinex-derivatives","SOLF0:USTF0",1732878900268,7.57864813,242.12,242.06,1.0332253]
["bitfinex-derivatives","SOLF0:USTF0",1732878900566,7.57864813,242.12,242.07,1.0332253]
["bitfinex-derivatives","SOLF0:USTF0",1732878900767,7.57864813,242.12,242.03,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878900959,7.57864813,242.14,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878901163,7.57864813,242.14,242.06,1.03322605]
["bitfinex-derivatives","SOLF0:USTF0",1732878901369,7.57864813,242.09,242.07,1.03322605]
["bitfinex-derivatives","SOLF0:USTF0",1732878901673,7.57864813,242.09,241.98,30.50162306]
["bitfinex-derivatives","SOLF0:USTF0",1732878901964,7.57864813,242.07,241.99,10.26538068]
["bitfinex-derivatives","SOLF0:USTF0",1732878902157,7.57864813,242.07,242.0,2.68673255]
["bitfinex-derivatives","SOLF0:USTF0",1732878902362,7.57864813,242.07,242.01,2.68673255]
["bitfinex-derivatives","SOLF0:USTF0",1732878902566,7.57864813,242.07,242.02,1.03335867]
["bitfinex-derivatives","SOLF0:USTF0",1732878902867,7.57864813,242.07,242.03,1.03335867]
["bitfinex-derivatives","SOLF0:USTF0",1732878903063,2.0653,242.04,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878903262,2.0653,242.04,242.02,1.03340729]
["bitfinex-derivatives","SOLF0:USTF0",1732878903462,2.0653,242.04,242.03,1.03340729]
["bitfinex-derivatives","SOLF0:USTF0",1732878905967,2.0654,242.03,242.01,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878906171,2.0654,242.03,242.02,1.03343404]
["bitfinex-derivatives","SOLF0:USTF0",1732878906367,1.82,242.1,242.02,1.03343404]
["bitfinex-derivatives","SOLF0:USTF0",1732878906563,1.82,242.1,241.99,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732878906564,1.82,242.1,242.03,8.61206615]
["bitfinex-derivatives","SOLF0:USTF0",1732878906873,1.82,242.1,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878907071,2.0649,242.08,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878907572,1.82,242.1,242.05,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878907876,2.0645,242.12,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878908666,2.0646,242.11,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878911270,2.0645,242.13,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878911469,9.39864813,242.14,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878912271,2.0645,242.12,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878913173,2.0645,242.12,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878913367,2.0645,242.12,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878914772,2.0645,242.13,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878915274,7.57864813,242.15,242.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732878915673,7.57864813,242.15,242.07,9.64354813]
["bitfinex-derivatives","SOLF0:USTF0",1732878916075,7.57864813,242.15,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878916272,7.57864813,242.15,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878916674,7.57864813,242.13,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878917469,9.64314813,242.13,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878917678,7.57864813,242.13,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878918883,2.0646,242.12,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878920081,2.0646,242.12,242.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732878920382,2.0646,242.12,242.07,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878921481,2.0644,242.14,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878921983,1.82,242.22,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878921984,7.57864813,242.18,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878922376,7.57864813,242.18,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878923075,7.57864813,242.16,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878923879,2.0643,242.15,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878925779,1.2054,242.23,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878926079,7.57864813,242.2,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878926685,7.57864813,242.2,242.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732878927180,2.0641,242.17,242.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732878927779,2.0641,242.17,242.12,10.69864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878928682,2.0642,242.16,242.12,10.69864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878929780,2.0642,242.16,242.14,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878934288,2.0643,242.15,242.14,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878934686,7.57864813,242.21,242.14,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878935878,2.0642,242.17,242.14,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878937984,7.57864813,242.19,242.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732878938185,7.57864813,242.19,242.12,10.69864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878938484,2.0642,242.17,242.12,10.69864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878938683,7.57864813,242.19,242.12,10.69864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878938881,7.57864813,242.2,242.12,10.69864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878939188,7.57864813,242.2,242.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732878939482,7.57864813,242.2,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878939483,2.0642,242.17,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878951596,1.82,242.23,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878951796,7.57864813,242.21,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878952895,2.0641,242.18,242.13,9.64304813]
["bitfinex-derivatives","SOLF0:USTF0",1732878954597,7.57864813,242.21,242.13,9.64304813]
["bitfinex-derivatives","SOLF0:USTF0",1732878954792,7.57864813,242.21,242.14,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732878954998,2.0639,242.19,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878955396,2.0639,242.19,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732878955690,2.0639,242.19,242.15,9.64284813]
["bitfinex-derivatives","SOLF0:USTF0",1732878956699,2.0641,242.17,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732878956901,2.0641,242.17,242.13,9.64304813]
["bitfinex-derivatives","SOLF0:USTF0",1732878957404,2.064,242.18,242.15,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732878958697,1.82,242.24,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878958897,7.57864813,242.22,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732878960094,2.0639,242.2,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732878960298,7.57864813,242.22,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732878960598,2.0639,242.2,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732878961798,2.4163,242.26,242.15,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878961999,0.31605,242.29,242.23,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878962192,0.31605,242.29,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878962393,2.0636,242.24,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878962599,7.57864813,242.26,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878962788,7.57864813,242.28,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878962994,7.57864813,242.28,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878962995,2.0634,242.26,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878963198,2.0634,242.26,242.21,9.64244813]
["bitfinex-derivatives","SOLF0:USTF0",1732878963401,7.89469813,242.29,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878963700,2.0634,242.25,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878964293,2.0633,242.27,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878965491,2.0633,242.26,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878965691,2.0633,242.26,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878966097,2.0633,242.26,242.2,9.64244813]
["bitfinex-derivatives","SOLF0:USTF0",1732878966398,7.57864813,242.27,242.2,9.64244813]
["bitfinex-derivatives","SOLF0:USTF0",1732878966694,2.0635,242.25,242.2,9.64244813]
["bitfinex-derivatives","SOLF0:USTF0",1732878968101,2.0635,242.25,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878968502,2.0635,242.24,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878968891,2.0635,242.24,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878969292,7.57864813,242.29,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878969293,2.0636,242.23,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878971398,2.0637,242.22,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878971805,7.57864813,242.25,242.16,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732878972101,7.57864813,242.17,242.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878972304,7.57864813,242.17,242.09,11.46344813]
["bitfinex-derivatives","SOLF0:USTF0",1732878972507,2.0645,242.13,242.09,9.64344813]
["bitfinex-derivatives","SOLF0:USTF0",1732878972803,2.0645,242.13,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878974101,2.0644,242.14,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878974508,7.57864813,242.17,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732878974809,7.57864813,242.17,242.09,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878975103,3.8159,242.19,242.11,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878975509,2.0643,242.16,242.11,9.64324813]
["bitfinex-derivatives","SOLF0:USTF0",1732878976006,2.0643,242.16,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878976405,1.3306,242.19,242.13,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878976705,1.3306,242.19,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878976706,2.064,242.19,242.15,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878977008,1.82,242.24,242.17,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878977209,2.0638,242.21,242.17,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878977914,2.0636,242.23,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878978404,1.82,242.24,242.19,9.64254813]
["bitfinex-derivatives","SOLF0:USTF0",1732878978405,3.8835,242.24,242.19,9.64254813]
["bitfinex-derivatives","SOLF0:USTF0",1732878978602,1.82,242.24,242.19,9.64254813]
["bitfinex-derivatives","SOLF0:USTF0",1732878979105,1.82,242.24,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732878979407,2.4591,242.27,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878980202,1.82,242.29,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878981408,2.0633,242.27,242.21,9.64234813]
["bitfinex-derivatives","SOLF0:USTF0",1732878981798,7.57864813,242.28,242.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878982001,7.57864813,242.28,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878982399,7.57864813,242.28,242.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878982605,7.57864813,242.28,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878984008,2.0635,242.25,242.19,9.64254813]
["bitfinex-derivatives","SOLF0:USTF0",1732878984206,7.57864813,242.28,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878984711,1.82,242.29,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878985512,2.0632,242.28,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732878985711,1.82,242.29,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732878986306,1.82,242.29,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878986503,2.0632,242.28,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732878988405,2.0633,242.26,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878988914,7.57864813,242.28,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878989107,7.57864813,242.28,242.19,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878989309,1.82,242.29,241.99,3.09816297]
["bitfinex-derivatives","SOLF0:USTF0",1732878989310,7.57864813,242.26,242.08,0.50801963]
["bitfinex-derivatives","SOLF0:USTF0",1732878989513,7.57864813,242.26,242.16,9.64274813]
["bitfinex-derivatives","SOLF0:USTF0",1732878989909,7.57864813,242.26,242.18,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878990608,7.57864813,242.26,242.16,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732878990909,7.57864813,242.26,242.16,9.64274813]
["bitfinex-derivatives","SOLF0:USTF0",1732878991514,1.82,242.29,242.16,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878991717,1.82,242.29,242.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732878991718,2.0636,242.23,242.18,9.64264813]
["bitfinex-derivatives","SOLF0:USTF0",1732878993511,2.0636,242.23,242.18,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878993711,2.0636,242.23,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732878994416,2.0636,242.23,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732878994713,9.39864813,242.29,242.2,10.67864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878994911,1.82,242.28,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878995117,1.82,242.28,242.22,9.64234813]
["bitfinex-derivatives","SOLF0:USTF0",1732878995118,2.0633,242.27,242.22,9.64234813]
["bitfinex-derivatives","SOLF0:USTF0",1732878997214,2.0633,242.27,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732878997422,2.0634,242.26,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732878998718,1.82,242.28,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732878998918,7.57864813,242.27,242.2,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732878999320,2.0634,242.25,242.2,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732878999815,2.0637,242.22,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879000221,7.57864813,242.25,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879000520,2.0636,242.23,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879001121,2.0635,242.24,242.2,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732879001514,2.0636,242.23,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879002216,2.0638,242.21,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879008830,1.82,242.23,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879011116,9.39864813,242.23,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879011318,2.0638,242.21,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879016530,1.82,242.23,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879017230,7.57864813,242.28,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879017631,7.57864813,242.28,242.2,10.67864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879017836,2.0635,242.25,242.2,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732879018035,7.57864813,242.26,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879018939,2.0635,242.24,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879020431,2.0636,242.23,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879021238,2.0638,242.21,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879024435,1.82,242.25,242.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732879026139,1.82,242.25,242.21,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732879026637,2.063,242.3,242.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732879026938,1.82,242.29,242.23,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879027141,7.57864813,242.32,242.23,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879027333,1.82,242.31,242.23,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879027943,2.0631,242.29,242.24,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732879029743,2.0631,242.29,242.23,9.64224813]
["bitfinex-derivatives","SOLF0:USTF0",1732879030446,2.0633,242.26,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732879030737,2.0633,242.26,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879031436,7.57864813,242.29,242.21,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879031632,2.0633,242.27,242.21,9.64234813]
["bitfinex-derivatives","SOLF0:USTF0",1732879032041,2.0633,242.27,242.23,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879032244,2.0634,242.26,242.23,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879032744,1.82,242.3,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732879033743,2.0632,242.29,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732879033943,9.39864813,242.3,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879034142,7.57864813,242.26,242.16,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732879034338,7.57864813,242.24,242.17,1.03267534]
["bitfinex-derivatives","SOLF0:USTF0",1732879034542,7.57864813,242.24,242.15,9.64284813]
["bitfinex-derivatives","SOLF0:USTF0",1732879034738,2.0638,242.21,242.16,1.03274117]
["bitfinex-derivatives","SOLF0:USTF0",1732879035040,1.82,242.25,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732879035041,7.57864813,242.22,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732879035246,7.57864813,242.2,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732879035442,2.064,242.18,242.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732879036738,2.064,242.18,242.14,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879036943,2.064,242.18,242.14,9.64294813]
["bitfinex-derivatives","SOLF0:USTF0",1732879037339,1.82,242.2,242.14,9.64294813]
["bitfinex-derivatives","SOLF0:USTF0",1732879037340,1.82,242.2,242.14,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879037544,3.8839,242.2,242.15,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732879038038,3.8839,242.2,242.16,9.64274813]
["bitfinex-derivatives","SOLF0:USTF0",1732879038244,1.82,242.2,242.16,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879038545,2.0638,242.21,242.16,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879038746,2.0638,242.21,242.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732879038941,9.39864813,242.24,242.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732879039148,2.0639,242.2,242.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732879039946,2.0639,242.2,242.16,9.64284813]
["bitfinex-derivatives","SOLF0:USTF0",1732879043153,2.0639,242.2,242.17,2.68527267]
["bitfinex-derivatives","SOLF0:USTF0",1732879043349,9.39864813,242.24,242.18,1.65247549]
["bitfinex-derivatives","SOLF0:USTF0",1732879043653,2.0638,242.21,242.19,8.61144531]
["bitfinex-derivatives","SOLF0:USTF0",1732879043850,2.0638,242.21,242.2,1.03279718]
["bitfinex-derivatives","SOLF0:USTF0",1732879045155,2.0637,242.22,242.2,1.03279718]
["bitfinex-derivatives","SOLF0:USTF0",1732879045352,2.0637,242.22,242.18,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879045556,2.0637,242.22,242.19,1.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1732879045754,2.0637,242.22,242.2,1.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1732879045954,1.82,242.24,242.2,9.64244813]
["bitfinex-derivatives","SOLF0:USTF0",1732879046252,1.82,242.24,242.21,1.0327872]
["bitfinex-derivatives","SOLF0:USTF0",1732879046447,1.82,242.24,242.22,1.0327872]
["bitfinex-derivatives","SOLF0:USTF0",1732879046650,1.82,242.24,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879046849,1.82,242.24,242.21,1.0327466]
["bitfinex-derivatives","SOLF0:USTF0",1732879047051,1.82,242.24,242.22,1.0327466]
["bitfinex-derivatives","SOLF0:USTF0",1732879047549,1.82,242.24,242.2,9.64244813]
["bitfinex-derivatives","SOLF0:USTF0",1732879047749,1.82,242.24,242.21,1.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1732879047949,1.82,242.24,242.22,1.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1732879048149,1.82,242.24,242.2,9.64244813]
["bitfinex-derivatives","SOLF0:USTF0",1732879048350,1.82,242.24,242.21,1.03273352]
["bitfinex-derivatives","SOLF0:USTF0",1732879048545,1.82,242.24,242.22,1.03273352]
["bitfinex-derivatives","SOLF0:USTF0",1732879048753,1.82,242.24,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879048949,2.0633,242.27,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879049147,9.39864813,242.3,242.23,1.03272383]
["bitfinex-derivatives","SOLF0:USTF0",1732879049346,9.39864813,242.3,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879049546,2.0634,242.25,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879050349,2.0636,242.24,242.2,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879050554,1.82,242.25,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879052060,1.82,242.25,242.24,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879052255,1.82,242.25,242.19,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732879052556,1.82,242.25,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879053164,2.0631,242.29,242.22,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879053466,1.82,242.28,242.24,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879054057,2.0633,242.27,242.24,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879054461,1.82,242.28,242.24,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879054663,1.82,242.28,242.15,3.3622053]
["bitfinex-derivatives","SOLF0:USTF0",1732879054664,2.0632,242.28,242.26,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879054864,1.82,242.31,242.26,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879055166,1.82,242.31,242.29,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879055167,3.8829,242.31,242.29,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879056766,1.82,242.31,242.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879056969,1.82,242.31,242.28,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879057263,0.34647,242.33,242.3,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879057467,0.34647,242.33,242.32,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879060665,1.82,242.37,242.32,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879060858,1.82,242.37,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879060859,1.82,242.37,242.34,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879061064,1.82,242.42,242.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879061370,1.82,242.45,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879061565,9.39864813,242.46,242.39,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879061769,2.0621,242.41,242.39,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879062465,2.062,242.42,242.39,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879062663,1.82,242.46,242.39,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879063262,3.0924,242.53,242.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879063468,7.57864813,242.51,242.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879063768,0.52884,242.46,242.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879064572,0.52884,242.46,242.41,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732879064768,0.52884,242.46,242.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879065765,0.52884,242.46,242.39,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879065965,0.52884,242.46,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879068870,0.52884,242.46,242.44,9.64044813]
["bitfinex-derivatives","SOLF0:USTF0",1732879069275,0.52884,242.46,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879073470,0.52884,242.46,242.44,9.64044813]
["bitfinex-derivatives","SOLF0:USTF0",1732879073969,0.52884,242.46,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879074672,0.52884,242.46,242.45,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732879076967,32.73355304,244.19,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879076968,12.39,242.71,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879077176,1.2625,242.63,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879077575,2.0605,242.59,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879077774,1.2625,242.63,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879077970,2.0606,242.59,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879078176,1.82,242.66,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879078672,2.0603,242.62,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879078878,1.82,242.66,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879080272,2.0604,242.61,242.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879080474,2.0604,242.61,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879080678,1.82,242.66,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879080876,1.82,242.66,242.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879081074,1.82,242.66,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879081482,2.0602,242.64,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879081676,9.39864813,242.66,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879082776,2.0604,242.61,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879083173,7.57864813,242.64,242.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879083484,7.57864813,242.64,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879084083,1.82,242.63,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879084981,2.0604,242.6,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879085280,1.82,242.63,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879085478,2.0606,242.59,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879085883,1.82,242.63,242.54,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879086781,1.82,242.63,242.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879087186,1.82,242.63,242.52,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732879087382,1.82,242.63,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879087383,2.0605,242.59,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879087580,2.0605,242.59,242.48,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732879087776,2.0605,242.59,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879088585,2.0605,242.59,242.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732879088782,2.0605,242.59,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879088982,1.82,242.63,242.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879089184,1.82,242.63,242.6,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879089888,3.8802,242.63,242.6,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879091082,3.8802,242.63,242.56,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732879091283,3.8802,242.63,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879092690,1.82,242.63,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879094288,1.82,242.63,242.59,1.03124622]
["bitfinex-derivatives","SOLF0:USTF0",1732879094491,1.82,242.63,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879095089,2.0603,242.62,242.59,1.03124953]
["bitfinex-derivatives","SOLF0:USTF0",1732879095280,2.0603,242.62,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879096482,2.0604,242.61,242.58,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879097193,7.57864813,242.59,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879097390,7.57864813,242.55,242.49,1.03140847]
["bitfinex-derivatives","SOLF0:USTF0",1732879097587,7.57864813,242.55,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879097588,7.57864813,242.55,242.42,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732879097784,7.57864813,242.54,242.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879098094,7.57864813,242.54,242.48,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879098295,2.0612,242.52,242.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879098591,7.57864813,242.54,242.47,1.03150927]
["bitfinex-derivatives","SOLF0:USTF0",1732879098784,7.57864813,242.54,242.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879098985,7.57864813,242.54,242.47,1.03150663]
["bitfinex-derivatives","SOLF0:USTF0",1732879099193,7.57864813,242.54,242.48,1.03150663]
["bitfinex-derivatives","SOLF0:USTF0",1732879099394,7.57864813,242.54,242.46,9.64024813]
["bitfinex-derivatives","SOLF0:USTF0",1732879099697,2.0611,242.52,242.47,1.03153089]
["bitfinex-derivatives","SOLF0:USTF0",1732879099890,7.57864813,242.54,242.48,1.03153089]
["bitfinex-derivatives","SOLF0:USTF0",1732879100085,7.57864813,242.54,242.46,9.64024813]
["bitfinex-derivatives","SOLF0:USTF0",1732879100291,7.57864813,242.54,242.47,1.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1732879100488,7.57864813,242.54,242.48,1.03152596]
["bitfinex-derivatives","SOLF0:USTF0",1732879100686,7.57864813,242.54,242.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879100888,7.57864813,242.54,242.48,1.03152526]
["bitfinex-derivatives","SOLF0:USTF0",1732879101186,7.57864813,242.54,242.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879101388,7.57864813,242.54,242.48,1.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1732879101685,7.57864813,242.54,242.47,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879101882,7.57864813,242.54,242.48,1.03151196]
["bitfinex-derivatives","SOLF0:USTF0",1732879102097,2.0612,242.52,242.49,1.03151196]
["bitfinex-derivatives","SOLF0:USTF0",1732879102390,7.57864813,242.54,242.5,2.68196569]
["bitfinex-derivatives","SOLF0:USTF0",1732879102591,7.57864813,242.54,242.51,2.68196569]
["bitfinex-derivatives","SOLF0:USTF0",1732879102786,1.9,242.56,242.52,1.03152526]
["bitfinex-derivatives","SOLF0:USTF0",1732879103092,2.061,242.54,242.53,2.68187942]
["bitfinex-derivatives","SOLF0:USTF0",1732879103590,7.57864813,242.57,242.53,2.68187942]
["bitfinex-derivatives","SOLF0:USTF0",1732879103888,2.0608,242.56,242.54,2.68187942]
["bitfinex-derivatives","SOLF0:USTF0",1732879104093,1.9,242.57,242.55,2.68182467]
["bitfinex-derivatives","SOLF0:USTF0",1732879104289,1.9,242.57,242.56,1.03152526]
["bitfinex-derivatives","SOLF0:USTF0",1732879104594,1.9,242.57,242.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879104786,9.47864813,242.57,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879104991,2.061,242.53,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879105187,7.57864813,242.55,242.49,1.03146076]
["bitfinex-derivatives","SOLF0:USTF0",1732879105489,9.47864813,242.57,242.5,8.61013522]
["bitfinex-derivatives","SOLF0:USTF0",1732879105684,9.47864813,242.57,242.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879106285,2.061,242.54,242.51,1.03140813]
["bitfinex-derivatives","SOLF0:USTF0",1732879106582,1.9,242.57,242.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879106788,1.9,242.57,242.51,1.03137608]
["bitfinex-derivatives","SOLF0:USTF0",1732879106989,2.0609,242.56,242.5,9.63994813]
["bitfinex-derivatives","SOLF0:USTF0",1732879107193,1.9,242.57,242.51,1.0313677]
["bitfinex-derivatives","SOLF0:USTF0",1732879107389,1.9,242.57,242.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879107585,1.9,242.57,242.51,1.0313639]
["bitfinex-derivatives","SOLF0:USTF0",1732879107791,2.0609,242.55,242.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879108003,1.9,242.57,242.51,1.03136215]
["bitfinex-derivatives","SOLF0:USTF0",1732879108194,1.9,242.57,242.52,1.03136215]
["bitfinex-derivatives","SOLF0:USTF0",1732879108390,1.9,242.57,242.5,9.63994813]
["bitfinex-derivatives","SOLF0:USTF0",1732879108587,2.0608,242.56,242.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879108989,1.9,242.57,242.45,0.50312131]
["bitfinex-derivatives","SOLF0:USTF0",1732879109194,3.9608,242.57,242.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879109391,3.9608,242.57,242.52,1.03132379]
["bitfinex-derivatives","SOLF0:USTF0",1732879109598,3.9608,242.57,242.53,1.03132379]
["bitfinex-derivatives","SOLF0:USTF0",1732879109896,3.9608,242.57,242.51,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879110098,3.9608,242.57,242.52,1.03132534]
["bitfinex-derivatives","SOLF0:USTF0",1732879110299,3.9608,242.57,242.53,1.03132534]
["bitfinex-derivatives","SOLF0:USTF0",1732879110490,2.0608,242.57,242.51,9.63984813]
["bitfinex-derivatives","SOLF0:USTF0",1732879110894,2.0608,242.57,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879112299,2.0606,242.58,242.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879112601,2.0606,242.58,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879113403,2.0607,242.57,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879114090,10.69334813,242.6,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879114294,2.0606,242.58,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879114495,10.69334813,242.6,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879114792,10.69334813,242.6,242.43,0.50425937]
["bitfinex-derivatives","SOLF0:USTF0",1732879114793,7.57864813,242.56,242.43,0.50425937]
["bitfinex-derivatives","SOLF0:USTF0",1732879114999,7.57864813,242.56,242.48,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879115202,3.1147,242.6,242.42,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732879115203,7.57864813,242.54,242.42,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732879115498,2.0614,242.49,242.45,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879116098,2.0616,242.47,242.37,28.6321708]
["bitfinex-derivatives","SOLF0:USTF0",1732879116404,7.57864813,242.48,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879116593,1.9,242.48,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879116902,2.0616,242.47,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879117897,1.9,242.48,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879118203,3.9615,242.48,242.44,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879118592,1.9,242.48,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879118793,2.0616,242.47,242.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879119600,1.9,242.48,242.43,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879119794,1.9,242.48,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879119795,1.9,242.48,242.4,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732879120000,1.9,242.48,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879120701,2.0617,242.46,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879121600,1.9,242.48,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879121601,2.0617,242.45,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879122300,2.0616,242.47,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879122602,1.9,242.48,242.42,9.64064813]
["bitfinex-derivatives","SOLF0:USTF0",1732879122805,1.9,242.48,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879123297,1.9,242.48,242.42,9.64064813]
["bitfinex-derivatives","SOLF0:USTF0",1732879124796,2.0617,242.46,242.42,9.64064813]
["bitfinex-derivatives","SOLF0:USTF0",1732879124997,7.57864813,242.47,242.38,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879125196,7.57864813,242.45,242.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879125998,2.062,242.42,242.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879126601,9.47864813,242.43,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879126795,9.47864813,242.43,242.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879127295,2.0622,242.4,242.36,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732879127496,2.0622,242.4,242.37,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879128005,2.0623,242.39,242.37,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879129903,2.0623,242.38,242.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879130314,2.0626,242.35,242.32,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879130806,7.57864813,242.39,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879131004,2.0628,242.33,242.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879131197,1.9,242.38,242.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879131398,2.0625,242.36,242.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879131705,1.9,242.38,242.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879132006,2.0626,242.35,242.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879132804,1.9,242.38,242.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879133005,7.57864813,242.33,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879133202,7.57864813,242.33,242.25,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879133203,1.9,242.32,242.25,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879133611,1.9,242.32,242.25,9.64204813]
["bitfinex-derivatives","SOLF0:USTF0",1732879134802,2.0631,242.29,242.25,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879135403,2.0631,242.29,242.24,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879135908,2.063,242.31,242.24,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879136113,2.063,242.31,242.26,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879136508,1.9,242.32,242.26,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879136909,1.9,242.32,242.28,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879139314,1.9,242.32,242.28,9.64174813]
["bitfinex-derivatives","SOLF0:USTF0",1732879139617,1.9,242.32,242.28,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879140517,3.9628,242.32,242.28,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879141212,1.9,242.32,242.28,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879143113,9.47864813,242.32,242.24,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879143521,12.39,242.67,242.31,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879143717,7.57864813,242.51,242.41,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879143910,1.9,242.53,242.41,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879144224,7.57864813,242.48,242.41,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879144521,7.57864813,242.44,242.33,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732879144709,1.9,242.43,242.35,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879145114,1.9,242.43,242.35,9.64124813]
["bitfinex-derivatives","SOLF0:USTF0",1732879145313,1.9,242.43,242.33,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732879145314,1.9,242.43,242.37,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879145517,1.9,242.43,242.35,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732879145716,1.9,242.43,242.36,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879146017,12.39,242.64,242.42,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879146220,7.57864813,242.55,242.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879146518,7.57864813,242.55,242.33,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732879146519,1.9,242.54,242.48,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879147320,11.53964813,242.54,242.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879147522,9.47864813,242.54,242.46,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879148928,1.9,242.54,242.48,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879149923,7.57864813,242.62,242.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879150133,1.9,242.61,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879150324,7.57864813,242.6,242.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879150529,2.0606,242.59,242.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879153436,7.57864813,242.6,242.52,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879153623,7.57864813,242.58,242.5,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879155133,7.57864813,242.58,242.5,9.63994813]
["bitfinex-derivatives","SOLF0:USTF0",1732879155134,2.0607,242.57,242.5,9.63994813]
["bitfinex-derivatives","SOLF0:USTF0",1732879156133,7.57864813,242.56,242.5,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732879156527,7.57864813,242.58,242.5,9.63994813]
["bitfinex-derivatives","SOLF0:USTF0",1732879156736,2.0606,242.58,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879157034,2.0606,242.58,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879157432,2.5452,242.63,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879157433,2.0605,242.6,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879157634,2.5452,242.63,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879158031,2.0604,242.61,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879158627,1.3255,242.63,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879158831,7.57864813,242.66,242.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879159233,2.02,242.67,242.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879159433,2.4346,242.7,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879159730,7.57864813,242.69,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879160533,2.0601,242.64,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879160930,7.57864813,242.69,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879161133,2.0601,242.65,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879161329,7.57864813,242.69,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879161733,2.06,242.66,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879161937,7.57864813,242.69,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879162135,7.57864813,242.67,242.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879163040,2.0601,242.64,242.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879163758,2.0602,242.63,242.59,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879165339,7.57864813,242.65,242.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732879165537,7.57864813,242.63,242.56,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879166035,4.4546,242.7,242.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732879166036,7.57864813,242.61,242.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732879166244,7.57864813,242.61,242.53,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879166538,2.0607,242.58,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879168138,7.57864813,242.63,242.55,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879168440,7.57864813,242.63,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879169036,2.0605,242.6,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879169242,7.57864813,242.63,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879169936,2.02,242.65,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879170436,2.0604,242.61,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879170742,2.02,242.65,242.57,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879171636,2.02,242.69,242.61,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879171839,2.02,242.69,242.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879172340,2.0599,242.67,242.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879172547,2.4346,242.7,242.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879172841,2.0599,242.67,242.63,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879173238,1.202,242.7,242.65,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879173442,2.02,242.77,242.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879173741,7.57864813,242.77,242.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879173949,2.0595,242.71,242.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879174648,0.29897,242.76,242.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879176045,2.0595,242.71,242.69,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879176344,7.57864813,242.73,242.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879176551,7.57864813,242.71,242.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879177144,0.29897,242.76,242.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879177348,2.0599,242.67,242.64,7.57864813]
["bitfinex-derivatives","SOLF0:USTF0",1732879178152,2.0599,242.67,242.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879179647,2.0599,242.66,242.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879180046,12.04169243,242.76,242.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879180254,2.06,242.66,242.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879181243,2.06,242.65,242.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879184258,12.04169243,242.76,242.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879184259,0.29897,242.76,242.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879184759,2.27897,242.76,242.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879185258,2.27897,242.76,242.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879185656,2.27897,242.76,242.64,11.74272243]
["bitfinex-derivatives","SOLF0:USTF0",1732879185854,2.27897,242.76,242.64,13.80282243]
["bitfinex-derivatives","SOLF0:USTF0",1732879186062,2.27897,242.76,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879186359,2.0598,242.68,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879186554,0.29897,242.76,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879186958,2.0594,242.73,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879187165,0.29897,242.76,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879187557,2.0594,242.73,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879187764,0.29897,242.76,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879188569,2.0597,242.7,242.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732879190870,0.29897,242.76,242.67,11.74272243]
["bitfinex-derivatives","SOLF0:USTF0",1732879191269,2.0593,242.74,242.67,11.74272243]
["bitfinex-derivatives","SOLF0:USTF0",1732879191467,0.29897,242.76,242.67,11.74272243]
["bitfinex-derivatives","SOLF0:USTF0",1732879192371,2.0593,242.74,242.68,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732879193866,2.0593,242.74,242.61,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732879193867,11.74272243,242.72,242.61,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732879194167,11.74272243,242.72,242.44,18.06016039]
["bitfinex-derivatives","SOLF0:USTF0",1732879194168,11.74272243,242.72,242.57,11.74272243]
["bitfinex-derivatives","SOLF0:USTF0",1732879194364,2.5878,242.71,242.57,11.74272243]
["bitfinex-derivatives","SOLF0:USTF0",1732879194564,2.5878,242.71,242.57,13.80332243]
["bitfinex-derivatives","SOLF0:USTF0",1732879194763,2.5878,242.71,242.57,11.74272243]
["bitfinex-derivatives","SOLF0:USTF0",1732879195160,2.5878,242.71,242.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879195366,2.5878,242.71,242.57,3.18379344]
["bitfinex-derivatives","SOLF0:USTF0",1732879195669,2.5878,242.71,242.57,0.50398608]
["bitfinex-derivatives","SOLF0:USTF0",1732879195864,2.0603,242.63,242.56,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732879196068,2.0603,242.63,242.57,1.03102788]
["bitfinex-derivatives","SOLF0:USTF0",1732879196266,2.0603,242.63,242.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879196466,2.0603,242.63,242.57,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732879198568,1.98,242.67,242.57,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732879198767,2.0603,242.62,242.57,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732879199071,11.74272243,242.69,242.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879199270,2.0605,242.6,242.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879199965,2.0605,242.59,242.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879200168,2.5878,242.71,242.55,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879200169,1.98,242.62,242.55,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879200467,9.50151351,242.61,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879200673,1.98,242.6,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879200869,1.98,242.6,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879201074,1.98,242.6,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879201270,1.98,242.6,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879201674,2.0607,242.58,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879201972,1.98,242.6,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879202178,2.0606,242.59,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879202375,1.98,242.6,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879202774,2.0608,242.56,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879202974,2.0608,242.56,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879203473,1.98,242.6,242.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879203676,7.52151351,242.59,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879204075,2.061,242.54,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879204672,2.0607,242.57,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879204978,1.2382,242.62,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879205180,1.2382,242.62,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879205376,7.52151351,242.61,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879205581,7.52151351,242.61,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879205882,7.52151351,242.59,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879206179,1.98,242.58,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879206973,2.0609,242.55,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879207178,1.98,242.58,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879207682,2.061,242.54,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879208377,7.52151351,242.61,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879208579,1.98,242.6,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879208773,7.52151351,242.59,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879209281,7.52151351,242.59,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879209282,2.061,242.53,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879209483,2.061,242.53,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879210889,4.0409,242.55,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879211485,2.061,242.54,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879212686,2.0611,242.53,242.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879212882,2.0611,242.53,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879213082,1.98,242.55,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879213590,2.061,242.54,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879214491,2.061,242.53,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879215787,2.0611,242.52,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879216993,2.061,242.53,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879217389,1.98,242.55,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879218992,2.0611,242.53,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879219498,1.98,242.55,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879219698,1.98,242.55,242.51,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879219991,0.19588,242.67,242.53,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879220296,2.06,242.65,242.62,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879220992,2.0601,242.64,242.6,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879221295,2.15588,242.67,242.6,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879221694,2.0601,242.64,242.6,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879221886,9.67739351,242.67,242.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732879222086,2.0605,242.6,242.57,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879222287,7.52151351,242.65,242.57,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879222793,2.0603,242.62,242.57,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879223396,2.0604,242.61,242.57,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879225100,9.67739351,242.67,242.59,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879225101,2.15588,242.67,242.59,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879225394,2.15588,242.67,242.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732879225700,2.15588,242.67,242.51,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732879225701,0.19588,242.67,242.51,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732879225994,7.52151351,242.62,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879226799,7.52151351,242.62,242.53,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879227390,2.0607,242.57,242.53,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879228104,0.19588,242.67,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879228105,7.52151351,242.6,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879228401,1.96,242.59,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879228899,1.96,242.59,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732879228900,7.52151351,242.58,242.5,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879230002,2.0609,242.55,242.5,9.58281351]
["bitfinex-derivatives","SOLF0:USTF0",1732879230299,7.52151351,242.56,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732879230505,7.52151351,242.56,242.48,9.48151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879230694,2.0611,242.52,242.48,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1732879230895,2.0611,242.52,242.34,4.75312594]
["bitfinex-derivatives","SOLF0:USTF0",1732879231105,2.0611,242.52,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879231801,2.0614,242.49,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879232706,1.96,242.54,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879232707,2.0613,242.51,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879233506,1.96,242.54,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879233709,2.0613,242.5,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879234410,9.48151351,242.54,242.36,28.62974133]
["bitfinex-derivatives","SOLF0:USTF0",1732879234609,9.48151351,242.54,242.37,2.68178012]
["bitfinex-derivatives","SOLF0:USTF0",1732879234610,7.52151351,242.52,242.37,2.68178012]
["bitfinex-derivatives","SOLF0:USTF0",1732879234805,7.52151351,242.52,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879235003,2.0616,242.46,242.41,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732879235199,2.0616,242.46,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879235404,1.96,242.49,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879235604,2.0616,242.47,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879236700,2.0616,242.47,242.42,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879237606,2.0616,242.47,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879237801,2.0615,242.48,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879238507,2.0615,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879238808,2.0615,242.48,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879242010,2.0615,242.48,242.43,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879242418,7.52151351,242.48,242.42,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879242606,7.52151351,242.48,242.41,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879242916,2.0616,242.47,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879243116,2.5414,242.57,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879243117,1.96,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879243613,2.0615,242.49,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879244011,1.96,242.53,242.42,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879244012,2.0615,242.48,242.42,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879244213,4.0215,242.48,242.43,1.03154601]
["bitfinex-derivatives","SOLF0:USTF0",1732879244409,4.0215,242.48,242.42,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879244410,1.96,242.48,242.42,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879244713,1.96,242.48,242.43,3.09346897]
["bitfinex-derivatives","SOLF0:USTF0",1732879244920,1.96,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879245618,4.0215,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879246213,2.0616,242.47,242.42,9.58351351]
["bitfinex-derivatives","SOLF0:USTF0",1732879246413,2.0616,242.47,242.42,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732879246623,2.0616,242.47,242.42,9.58351351]
["bitfinex-derivatives","SOLF0:USTF0",1732879247619,4.0215,242.48,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879248416,4.0215,242.48,242.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732879248417,1.96,242.48,242.41,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732879248612,1.96,242.48,242.42,8.55307203]
["bitfinex-derivatives","SOLF0:USTF0",1732879248816,1.96,242.48,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879249216,2.0616,242.46,242.42,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879252818,2.0616,242.46,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879253014,2.0616,242.47,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879254222,2.0616,242.47,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879255018,2.0616,242.47,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879255224,2.0617,242.46,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879255815,2.0617,242.46,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879256019,2.0617,242.46,242.42,9.58351351]
["bitfinex-derivatives","SOLF0:USTF0",1732879256219,2.0617,242.46,242.42,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732879256426,2.062,242.43,242.39,9.58371351]
["bitfinex-derivatives","SOLF0:USTF0",1732879256728,9.48151351,242.48,242.39,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879257024,2.0618,242.45,242.41,9.58361351]
["bitfinex-derivatives","SOLF0:USTF0",1732879258821,1.2593,242.49,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879259029,1.96,242.48,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879259226,1.96,242.49,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879259426,2.0615,242.48,242.44,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732879260319,2.0615,242.48,242.43,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879262229,2.0615,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879262429,2.0615,242.48,242.43,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879262830,2.0615,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879267532,4.0215,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879267933,2.0615,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879268130,4.0215,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879268337,2.0615,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879268533,4.0215,242.48,242.44,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879268733,2.0614,242.5,242.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732879268933,1.96,242.51,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879269133,7.52151351,242.5,242.44,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732879269333,2.0615,242.47,242.41,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879269534,2.0615,242.47,242.42,1.03158828]
["bitfinex-derivatives","SOLF0:USTF0",1732879269732,2.0615,242.47,242.42,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879270739,2.0615,242.47,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879272442,2.0615,242.48,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879272742,7.52151351,242.55,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879272938,7.52151351,242.55,242.46,1.03155384]
["bitfinex-derivatives","SOLF0:USTF0",1732879272939,2.0611,242.52,242.46,1.03155384]
["bitfinex-derivatives","SOLF0:USTF0",1732879273144,2.0611,242.52,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879273335,7.52151351,242.53,242.46,1.03146659]
["bitfinex-derivatives","SOLF0:USTF0",1732879273539,7.52151351,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879273940,7.52151351,242.53,242.46,1.03147822]
["bitfinex-derivatives","SOLF0:USTF0",1732879274347,7.52151351,242.53,242.47,1.03147822]
["bitfinex-derivatives","SOLF0:USTF0",1732879274547,7.52151351,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879274754,1.1966,242.56,242.46,1.03145885]
["bitfinex-derivatives","SOLF0:USTF0",1732879274951,1.9,242.55,242.47,8.55297236]
["bitfinex-derivatives","SOLF0:USTF0",1732879275150,9.42151351,242.55,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879275350,2.061,242.54,242.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879275544,2.061,242.54,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879275545,9.42151351,242.55,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879277049,2.0611,242.53,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879277550,9.42151351,242.55,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879277742,2.0613,242.51,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879277945,9.42151351,242.55,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879278245,2.0611,242.52,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879279347,7.52151351,242.51,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879279651,1.9,242.5,242.44,1.03145187]
["bitfinex-derivatives","SOLF0:USTF0",1732879279855,1.9,242.5,242.45,1.03145187]
["bitfinex-derivatives","SOLF0:USTF0",1732879280156,2.0614,242.49,242.44,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732879280456,7.52151351,242.49,242.4,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879280757,2.0616,242.46,242.42,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879281051,7.52151351,242.47,242.35,28.63432001]
["bitfinex-derivatives","SOLF0:USTF0",1732879281254,7.52151351,242.43,242.36,2.68211913]
["bitfinex-derivatives","SOLF0:USTF0",1732879281461,7.52151351,242.41,242.37,2.68211913]
["bitfinex-derivatives","SOLF0:USTF0",1732879281755,7.52151351,242.41,242.33,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879281954,1.9,242.43,242.34,1.03183145]
["bitfinex-derivatives","SOLF0:USTF0",1732879281955,7.52151351,242.38,242.34,1.03183145]
["bitfinex-derivatives","SOLF0:USTF0",1732879282154,9.42151351,242.38,242.35,1.03183145]
["bitfinex-derivatives","SOLF0:USTF0",1732879282452,9.42151351,242.38,242.25,0.51081792]
["bitfinex-derivatives","SOLF0:USTF0",1732879282453,7.52151351,242.36,242.25,0.51081792]
["bitfinex-derivatives","SOLF0:USTF0",1732879282755,7.52151351,242.36,242.29,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879282956,2.0627,242.34,242.3,2.68312132]
["bitfinex-derivatives","SOLF0:USTF0",1732879283148,9.58421351,242.34,242.31,1.03196974]
["bitfinex-derivatives","SOLF0:USTF0",1732879283354,7.52151351,242.34,242.32,1.03196974]
["bitfinex-derivatives","SOLF0:USTF0",1732879283550,1.9,242.33,242.27,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879283753,2.0628,242.32,242.28,2.68324745]
["bitfinex-derivatives","SOLF0:USTF0",1732879283951,2.0628,242.32,242.29,1.03201825]
["bitfinex-derivatives","SOLF0:USTF0",1732879284149,2.0628,242.32,242.25,9.58481351]
["bitfinex-derivatives","SOLF0:USTF0",1732879284450,11.48421351,242.33,242.26,2.68332026]
["bitfinex-derivatives","SOLF0:USTF0",1732879284660,11.48421351,242.33,242.27,2.68332026]
["bitfinex-derivatives","SOLF0:USTF0",1732879284957,11.48421351,242.33,242.28,1.03204625]
["bitfinex-derivatives","SOLF0:USTF0",1732879285152,11.48421351,242.33,242.29,1.03204625]
["bitfinex-derivatives","SOLF0:USTF0",1732879285357,11.48421351,242.33,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879285559,11.48421351,242.33,242.26,1.03202568]
["bitfinex-derivatives","SOLF0:USTF0",1732879285753,2.0629,242.31,242.27,1.03202568]
["bitfinex-derivatives","SOLF0:USTF0",1732879285954,9.42151351,242.33,242.27,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879286156,9.42151351,242.33,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879286461,9.42151351,242.33,242.26,1.03205242]
["bitfinex-derivatives","SOLF0:USTF0",1732879286653,9.42151351,242.33,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879286859,9.42151351,242.33,242.26,1.03204507]
["bitfinex-derivatives","SOLF0:USTF0",1732879287061,9.42151351,242.33,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879287266,9.42151351,242.33,242.26,1.03205071]
["bitfinex-derivatives","SOLF0:USTF0",1732879287458,9.42151351,242.33,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879287959,2.0629,242.31,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879289061,2.0629,242.31,242.25,9.58491351]
["bitfinex-derivatives","SOLF0:USTF0",1732879290363,2.0629,242.31,242.26,1.03205028]
["bitfinex-derivatives","SOLF0:USTF0",1732879290660,3.9626,242.35,242.29,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879290866,1.9,242.35,242.29,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879291766,1.9,242.35,242.29,9.58451351]
["bitfinex-derivatives","SOLF0:USTF0",1732879292360,1.9,242.35,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732879292560,1.9,242.35,242.29,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879293363,7.52151351,242.34,242.26,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879293762,2.0628,242.33,242.28,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732879293966,1.9,242.35,242.28,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879295059,2.0627,242.34,242.28,9.58471351]
["bitfinex-derivatives","SOLF0:USTF0",1732879295763,3.9626,242.35,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732879295964,3.9626,242.35,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879296463,1.9,242.4,242.34,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879296663,1.9,242.41,242.34,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879297357,1.9,242.41,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879297358,2.0623,242.38,242.32,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879297557,7.52151351,242.4,242.32,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879297960,7.52151351,242.4,242.32,9.58431351]
["bitfinex-derivatives","SOLF0:USTF0",1732879298166,7.52151351,242.4,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879298363,7.52151351,242.4,242.33,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879299970,2.0623,242.38,242.33,9.58421351]
["bitfinex-derivatives","SOLF0:USTF0",1732879300761,1.9,242.41,242.35,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879300960,1.9,242.41,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879301165,1.9,242.41,242.36,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879301871,1.84,242.41,242.36,9.58391351]
["bitfinex-derivatives","SOLF0:USTF0",1732879302262,1.84,242.41,242.36,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879302570,9.36151351,242.41,242.34,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879302764,1.84,242.41,242.34,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879303972,3.9021,242.41,242.36,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732879304174,1.84,242.41,242.36,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879304470,9.40151351,242.45,242.38,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879304671,11.46321351,242.45,242.4,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732879305079,1.88,242.45,242.4,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732879305769,7.52151351,242.46,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879305770,9.40151351,242.46,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879306075,1.88,242.46,242.35,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879306270,7.52151351,242.45,242.37,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879306467,2.0619,242.44,242.38,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879307065,2.0619,242.44,242.37,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879307276,2.0619,242.44,242.39,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879309883,1.88,242.47,242.41,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879310072,9.40151351,242.49,242.41,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879311072,2.0615,242.48,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879315375,2.0615,242.48,242.43,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1732879315984,2.0615,242.48,242.28,1.03156737]
["bitfinex-derivatives","SOLF0:USTF0",1732879315985,165.0,242.76,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879316277,5.7977,242.64,242.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879316480,7.52151351,242.57,242.48,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879316682,7.52151351,242.57,242.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879316683,2.0609,242.55,242.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879316983,2.0609,242.55,242.48,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879317174,2.0608,242.56,242.5,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732879317374,9.40151351,242.57,242.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879317575,1.88,242.57,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879317778,7.52151351,242.56,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879318979,2.0609,242.55,242.5,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732879320187,2.061,242.54,242.5,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732879320575,7.52151351,242.51,242.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879320787,2.0613,242.5,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879321185,8.78421351,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879321377,2.0612,242.51,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879321787,2.0612,242.51,242.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879322086,2.0612,242.51,242.46,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732879322282,2.0611,242.52,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879322682,8.78421351,242.53,242.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879322988,8.78421351,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879322989,10.84531351,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879323179,8.78421351,242.53,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879323378,1.2627,242.53,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879323986,2.0612,242.52,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879324188,7.52151351,242.52,242.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879324393,7.52151351,242.5,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879324584,2.0614,242.49,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879324883,2.0614,242.49,242.44,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732879326987,1.88,242.51,242.28,1.03149641]
["bitfinex-derivatives","SOLF0:USTF0",1732879327188,7.52151351,242.5,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879327380,7.52151351,242.5,242.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879327585,7.52151351,242.5,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879327986,2.0616,242.47,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879328184,2.0616,242.47,242.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879328384,2.0616,242.47,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879329485,1.88,242.51,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879329687,1.88,242.51,242.46,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879329888,1.88,242.51,242.48,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879330288,2.0612,242.52,242.48,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879330486,1.2627,242.53,242.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879330787,1.2627,242.53,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879330984,1.2627,242.53,242.5,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732879331496,1.2627,242.53,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879331685,1.2627,242.53,242.49,9.58291351]
["bitfinex-derivatives","SOLF0:USTF0",1732879332389,1.2627,242.53,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879332390,2.0611,242.52,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879334688,2.0611,242.52,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879335995,3.3238,242.53,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879336195,7.52151351,242.51,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879337191,7.52151351,242.51,242.44,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879337386,7.52151351,242.51,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879337897,2.0614,242.49,242.45,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732879338291,2.0614,242.49,242.44,9.58321351]
["bitfinex-derivatives","SOLF0:USTF0",1732879340499,2.0614,242.49,242.44,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732879341500,2.0615,242.47,242.42,9.58341351]
["bitfinex-derivatives","SOLF0:USTF0",1732879342302,1.92,242.5,242.42,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879342702,1.92,242.5,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879343202,9.44151351,242.5,242.41,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879343696,9.44151351,242.5,242.42,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879344202,2.0616,242.47,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879345198,2.0616,242.47,242.44,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879345807,3.9813,242.5,242.46,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732879346004,3.1827,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879346613,2.0611,242.52,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879347509,3.1827,242.53,242.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879347510,5.2437,242.53,242.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879348111,3.3237,242.53,242.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879349416,3.3237,242.53,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879349614,3.3237,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879349810,3.3237,242.53,242.46,1.03132695]
["bitfinex-derivatives","SOLF0:USTF0",1732879350012,3.3237,242.53,242.47,1.03132695]
["bitfinex-derivatives","SOLF0:USTF0",1732879350212,3.3237,242.53,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879350413,1.2627,242.53,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879350613,1.2627,242.53,242.48,1.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1732879350810,1.2627,242.53,242.46,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879351016,1.2627,242.53,242.47,1.0314058]
["bitfinex-derivatives","SOLF0:USTF0",1732879351211,3.3237,242.53,242.48,1.0314058]
["bitfinex-derivatives","SOLF0:USTF0",1732879351416,3.3237,242.53,242.46,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879351621,3.3237,242.53,242.47,1.03140345]
["bitfinex-derivatives","SOLF0:USTF0",1732879351814,3.3237,242.53,242.46,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879352015,3.3237,242.53,242.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879352915,1.2627,242.53,242.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732879353418,1.2627,242.53,242.46,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879353612,7.52151351,242.52,242.47,1.03141301]
["bitfinex-derivatives","SOLF0:USTF0",1732879353816,7.52151351,242.52,242.43,9.44151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879354115,7.52151351,242.52,242.44,2.68185487]
["bitfinex-derivatives","SOLF0:USTF0",1732879354315,7.52151351,242.52,242.45,1.03146656]
["bitfinex-derivatives","SOLF0:USTF0",1732879354521,1.92,242.51,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879354714,1.92,242.51,242.44,1.03152004]
["bitfinex-derivatives","SOLF0:USTF0",1732879354916,2.0615,242.48,242.45,1.03152004]
["bitfinex-derivatives","SOLF0:USTF0",1732879355115,2.0615,242.48,242.43,9.58331351]
["bitfinex-derivatives","SOLF0:USTF0",1732879355315,2.0615,242.48,242.44,1.03155178]
["bitfinex-derivatives","SOLF0:USTF0",1732879355519,2.0615,242.48,242.45,1.03155178]
["bitfinex-derivatives","SOLF0:USTF0",1732879355720,2.0615,242.48,242.43,9.58331351]
["bitfinex-derivatives","SOLF0:USTF0",1732879355920,2.0615,242.47,242.44,1.03154981]
["bitfinex-derivatives","SOLF0:USTF0",1732879356122,1.92,242.51,242.45,1.03154981]
["bitfinex-derivatives","SOLF0:USTF0",1732879356317,1.92,242.51,242.43,9.58331351]
["bitfinex-derivatives","SOLF0:USTF0",1732879356620,1.92,242.51,242.44,1.03155626]
["bitfinex-derivatives","SOLF0:USTF0",1732879356822,2.0615,242.48,242.43,9.58331351]
["bitfinex-derivatives","SOLF0:USTF0",1732879357020,2.0615,242.48,242.44,1.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1732879357221,2.0615,242.48,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879357417,2.0615,242.48,242.44,1.03155891]
["bitfinex-derivatives","SOLF0:USTF0",1732879357621,2.0615,242.48,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879357920,2.0615,242.48,242.44,1.0315588]
["bitfinex-derivatives","SOLF0:USTF0",1732879358222,2.0615,242.48,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879358422,2.0615,242.48,242.44,1.03156431]
["bitfinex-derivatives","SOLF0:USTF0",1732879358623,2.0615,242.48,242.45,1.03156431]
["bitfinex-derivatives","SOLF0:USTF0",1732879358817,2.0615,242.48,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879359022,2.0615,242.48,242.44,1.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1732879359219,2.0615,242.48,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879359720,2.0615,242.48,242.44,1.0315462]
["bitfinex-derivatives","SOLF0:USTF0",1732879359920,2.0615,242.48,242.44,8.55305971]
["bitfinex-derivatives","SOLF0:USTF0",1732879360125,1.92,242.51,242.45,1.0315482]
["bitfinex-derivatives","SOLF0:USTF0",1732879360320,1.92,242.51,242.46,1.0315482]
["bitfinex-derivatives","SOLF0:USTF0",1732879360522,3.9812,242.51,242.47,1.03145752]
["bitfinex-derivatives","SOLF0:USTF0",1732879360717,3.9812,242.51,242.46,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732879360718,9.44151351,242.51,242.46,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732879360920,1.92,242.51,242.46,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732879361425,2.0612,242.52,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879361726,2.0612,242.52,242.47,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732879361921,1.2627,242.53,242.48,1.03147455]
["bitfinex-derivatives","SOLF0:USTF0",1732879362127,1.2627,242.53,242.49,4.74302553]
["bitfinex-derivatives","SOLF0:USTF0",1732879362325,1.2627,242.53,242.5,2.68172553]
["bitfinex-derivatives","SOLF0:USTF0",1732879362528,3.1556,242.55,242.47,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879362719,3.1556,242.55,242.51,1.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1732879362923,3.1556,242.55,242.52,1.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1732879363226,1.92,242.55,242.53,1.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1732879363425,1.92,242.55,242.54,1.03131946]
["bitfinex-derivatives","SOLF0:USTF0",1732879363823,1.307,242.62,242.54,1.03131946]
["bitfinex-derivatives","SOLF0:USTF0",1732879364027,1.307,242.62,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879364028,7.52151351,242.58,242.49,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879364229,7.52151351,242.58,242.5,2.68141012]
["bitfinex-derivatives","SOLF0:USTF0",1732879364423,7.52151351,242.58,242.51,8.55282509]
["bitfinex-derivatives","SOLF0:USTF0",1732879364617,7.52151351,242.58,242.52,1.03131158]
["bitfinex-derivatives","SOLF0:USTF0",1732879364827,7.52151351,242.58,242.51,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879365328,7.52151351,242.58,242.49,9.44151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879365525,9.58211351,242.58,242.51,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879366025,9.58211351,242.58,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879366026,7.52151351,242.58,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879367320,7.52151351,242.58,242.52,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732879367728,7.52151351,242.58,242.49,9.44151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879367926,9.58211351,242.58,242.53,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732879368126,7.52151351,242.58,242.53,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732879369327,9.58221351,242.58,242.53,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732879370033,7.52151351,242.58,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879370330,2.0605,242.59,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879370628,7.52151351,242.58,242.49,9.44151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879370823,7.52151351,242.58,242.5,1.0312348]
["bitfinex-derivatives","SOLF0:USTF0",1732879371030,2.0608,242.56,242.51,3.09243792]
["bitfinex-derivatives","SOLF0:USTF0",1732879371226,7.52151351,242.56,242.52,1.03123792]
["bitfinex-derivatives","SOLF0:USTF0",1732879371426,2.0612,242.52,242.46,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732879371628,2.0612,242.52,242.47,1.0314204]
["bitfinex-derivatives","SOLF0:USTF0",1732879371830,7.52151351,242.54,242.48,1.0314204]
["bitfinex-derivatives","SOLF0:USTF0",1732879372129,2.0613,242.5,242.45,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879372337,7.52151351,242.52,242.46,1.03145522]
["bitfinex-derivatives","SOLF0:USTF0",1732879372634,7.52151351,242.52,242.47,1.03145522]
["bitfinex-derivatives","SOLF0:USTF0",1732879372834,7.52151351,242.52,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879373037,7.52151351,242.52,242.45,2.6819196]
["bitfinex-derivatives","SOLF0:USTF0",1732879373233,2.0614,242.49,242.46,1.03151258]
["bitfinex-derivatives","SOLF0:USTF0",1732879373433,2.0614,242.49,242.47,1.03151258]
["bitfinex-derivatives","SOLF0:USTF0",1732879373634,2.0614,242.49,242.48,1.03151258]
["bitfinex-derivatives","SOLF0:USTF0",1732879374233,2.0614,242.49,242.44,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879374431,2.0614,242.49,242.45,2.68195755]
["bitfinex-derivatives","SOLF0:USTF0",1732879374736,2.0615,242.48,242.46,1.03152213]
["bitfinex-derivatives","SOLF0:USTF0",1732879375035,2.0615,242.48,242.47,1.03152213]
["bitfinex-derivatives","SOLF0:USTF0",1732879376228,2.0615,242.48,242.43,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732879376429,2.0615,242.48,242.44,2.68195237]
["bitfinex-derivatives","SOLF0:USTF0",1732879376632,2.0615,242.48,242.45,1.65043223]
["bitfinex-derivatives","SOLF0:USTF0",1732879376925,4.5177,242.51,242.46,1.03152014]
["bitfinex-derivatives","SOLF0:USTF0",1732879377136,7.52151351,242.47,242.4,0.5105175]
["bitfinex-derivatives","SOLF0:USTF0",1732879377333,7.52151351,242.47,242.41,1.65043919]
["bitfinex-derivatives","SOLF0:USTF0",1732879377534,2.0619,242.44,242.42,1.65043919]
["bitfinex-derivatives","SOLF0:USTF0",1732879377733,2.0619,242.44,242.39,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879377934,1.92,242.46,242.4,1.65063113]
["bitfinex-derivatives","SOLF0:USTF0",1732879378133,1.92,242.46,242.39,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879378337,2.0618,242.45,242.39,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879378637,1.92,242.46,242.38,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879378840,2.0619,242.44,242.39,1.65066807]
["bitfinex-derivatives","SOLF0:USTF0",1732879379045,1.92,242.46,242.39,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879379542,2.062,242.43,242.39,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879381839,2.062,242.42,242.39,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879382236,7.52151351,242.45,242.37,9.58391351]
["bitfinex-derivatives","SOLF0:USTF0",1732879382437,7.52151351,242.45,242.38,1.65072206]
["bitfinex-derivatives","SOLF0:USTF0",1732879382637,7.52151351,242.45,242.37,9.58391351]
["bitfinex-derivatives","SOLF0:USTF0",1732879382837,7.52151351,242.41,242.38,1.65072335]
["bitfinex-derivatives","SOLF0:USTF0",1732879383037,7.52151351,242.41,242.35,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732879383038,2.0622,242.4,242.35,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732879383237,2.0622,242.4,242.36,1.6508311]
["bitfinex-derivatives","SOLF0:USTF0",1732879383540,7.52151351,242.39,242.31,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879383737,7.52151351,242.39,242.32,1.65096752]
["bitfinex-derivatives","SOLF0:USTF0",1732879384047,7.52151351,242.39,242.33,1.65096752]
["bitfinex-derivatives","SOLF0:USTF0",1732879384338,7.52151351,242.37,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879384645,7.52151351,242.37,242.31,1.65112744]
["bitfinex-derivatives","SOLF0:USTF0",1732879384846,7.52151351,242.37,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879385241,2.0626,242.35,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879386649,2.0627,242.34,242.29,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732879386839,7.52151351,242.35,242.28,9.58461351]
["bitfinex-derivatives","SOLF0:USTF0",1732879387034,9.44151351,242.35,242.22,0.5099268]
["bitfinex-derivatives","SOLF0:USTF0",1732879387248,2.0631,242.29,242.23,1.65124153]
["bitfinex-derivatives","SOLF0:USTF0",1732879387445,2.0631,242.29,242.24,1.65124153]
["bitfinex-derivatives","SOLF0:USTF0",1732879387645,2.0632,242.28,242.25,1.65124153]
["bitfinex-derivatives","SOLF0:USTF0",1732879387840,2.0632,242.28,242.22,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879388039,2.0632,242.28,242.23,3.71505358]
["bitfinex-derivatives","SOLF0:USTF0",1732879388243,2.0634,242.25,242.24,1.65145358]
["bitfinex-derivatives","SOLF0:USTF0",1732879388444,2.0634,242.25,242.19,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879388644,2.0634,242.25,242.2,3.71538074]
["bitfinex-derivatives","SOLF0:USTF0",1732879388843,2.0634,242.25,242.21,1.65158074]
["bitfinex-derivatives","SOLF0:USTF0",1732879389043,2.0634,242.25,242.22,1.65158074]
["bitfinex-derivatives","SOLF0:USTF0",1732879389240,2.0634,242.25,242.23,1.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1732879389445,7.52151351,242.27,242.24,1.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1732879389446,2.0633,242.26,242.24,1.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1732879389748,2.0633,242.26,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732879390047,7.52151351,242.28,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732879390247,7.52151351,242.28,242.23,1.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1732879390438,7.52151351,242.28,242.24,1.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1732879390640,7.52151351,242.28,242.25,1.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1732879390843,7.52151351,242.28,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879391044,7.52151351,242.28,242.24,1.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1732879391244,7.52151351,242.28,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879391448,2.0631,242.29,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879391652,9.58461351,242.29,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879392144,7.52151351,242.29,242.2,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879392344,7.52151351,242.27,242.22,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732879393344,7.52151351,242.29,242.21,1.03220511]
["bitfinex-derivatives","SOLF0:USTF0",1732879393545,7.52151351,242.29,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879394251,1.92,242.3,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879395042,2.0631,242.29,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879396255,9.58461351,242.29,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879397349,2.0632,242.28,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879398955,9.58461351,242.29,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879402063,2.0632,242.28,242.23,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879402454,7.52151351,242.29,242.2,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879402660,9.58461351,242.29,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732879403457,2.0632,242.28,242.23,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732879404159,9.58461351,242.29,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732879404767,2.0632,242.28,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732879406160,7.52151351,242.29,242.19,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879406364,7.52151351,242.27,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879406567,7.52151351,242.27,242.18,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879406870,2.0633,242.26,242.21,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732879408264,2.0634,242.25,242.21,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732879408465,7.52151351,242.27,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732879409370,2.0634,242.25,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732879409570,4.0034,242.25,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732879410464,1.94,242.25,242.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732879410670,9.46151351,242.25,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732879411270,9.46151351,242.25,242.17,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879411466,9.46151351,242.25,242.18,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732879412072,2.0636,242.23,242.19,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732879414471,3.9655,242.29,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879414472,2.0633,242.26,242.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732879414676,2.6817,242.29,242.23,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879414871,4.6217,242.29,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879415076,3.2487,242.29,242.25,9.58481351]
["bitfinex-derivatives","SOLF0:USTF0",1732879415264,3.2487,242.29,242.25,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879415466,1.3336,242.38,242.27,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879415765,2.0627,242.34,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732879417480,1.2652,242.37,242.27,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879417774,9.46151351,242.36,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879418976,1.94,242.36,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879419173,7.52151351,242.35,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879419373,1.94,242.36,242.31,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732879419578,7.52151351,242.35,242.31,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732879420369,1.94,242.36,242.31,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732879420667,9.46151351,242.36,242.31,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732879424682,7.52151351,242.35,242.32,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732879424879,7.52151351,242.33,242.24,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879425074,7.52151351,242.33,242.25,2.68363277]
["bitfinex-derivatives","SOLF0:USTF0",1732879425277,7.52151351,242.33,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732879426680,9.58421351,242.33,242.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732879427271,9.58421351,242.33,242.24,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879427472,7.52151351,242.33,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732879432781,9.58421351,242.33,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732879433593,7.52151351,242.33,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732879433787,2.0627,242.34,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732879435078,7.52151351,242.35,242.26,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879435284,2.0627,242.34,242.3,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879437588,2.0627,242.34,242.26,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879437589,2.0627,242.34,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879438487,7.52151351,242.35,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879438488,2.0626,242.35,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879438788,7.52151351,242.34,242.31,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732879442490,1.94,242.36,242.26,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879442790,3.1652,242.37,242.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879443592,7.52151351,242.36,242.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879444185,3.1652,242.37,242.28,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879444391,3.1652,242.37,242.36,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732879444595,1.9,242.39,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879444889,1.9,242.39,242.31,1.03204188]
["bitfinex-derivatives","SOLF0:USTF0",1732879445090,7.52151351,242.4,242.32,1.03204188]
["bitfinex-derivatives","SOLF0:USTF0",1732879445091,9.42151351,242.4,242.32,1.03204188]
["bitfinex-derivatives","SOLF0:USTF0",1732879445296,9.42151351,242.4,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879445497,9.42151351,242.4,242.36,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732879445794,1.9,242.4,242.36,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732879445996,7.52151351,242.39,242.36,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732879447091,7.52151351,242.37,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879447293,7.52151351,242.35,242.26,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879447493,7.52151351,242.35,242.28,1.65126851]
["bitfinex-derivatives","SOLF0:USTF0",1732879447494,9.42151351,242.35,242.28,1.65126851]
["bitfinex-derivatives","SOLF0:USTF0",1732879447796,9.42151351,242.35,242.29,1.03204282]
["bitfinex-derivatives","SOLF0:USTF0",1732879447996,9.42151351,242.35,242.26,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879448199,9.42151351,242.35,242.27,1.0321355]
["bitfinex-derivatives","SOLF0:USTF0",1732879448396,9.42151351,242.35,242.28,1.0321355]
["bitfinex-derivatives","SOLF0:USTF0",1732879448397,1.9,242.35,242.28,1.0321355]
["bitfinex-derivatives","SOLF0:USTF0",1732879448593,1.9,242.35,242.29,1.0321355]
["bitfinex-derivatives","SOLF0:USTF0",1732879448796,1.9,242.35,242.3,1.0321355]
["bitfinex-derivatives","SOLF0:USTF0",1732879449001,1.9,242.35,242.28,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879449201,1.9,242.35,242.29,1.03212934]
["bitfinex-derivatives","SOLF0:USTF0",1732879449399,1.9,242.35,242.3,1.03212934]
["bitfinex-derivatives","SOLF0:USTF0",1732879449600,1.9,242.35,242.28,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879449793,1.9,242.35,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879450002,1.9,242.35,242.31,1.03209881]
["bitfinex-derivatives","SOLF0:USTF0",1732879450200,1.9,242.35,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879450401,1.9,242.35,242.31,1.03205789]
["bitfinex-derivatives","SOLF0:USTF0",1732879450597,1.9,242.35,242.31,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879450802,1.9,242.35,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732879451003,1.9,242.35,242.31,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879451197,1.9,242.35,242.32,1.03204168]
["bitfinex-derivatives","SOLF0:USTF0",1732879451396,1.9,242.35,242.29,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879451599,1.9,242.35,242.3,1.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1732879451794,1.9,242.35,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732879452201,1.9,242.35,242.29,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879452505,1.9,242.35,242.34,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732879453006,6.5189,242.39,242.36,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732879453407,7.52151351,242.38,242.34,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879453605,7.52151351,242.38,242.31,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879454401,7.52151351,242.38,242.32,1.03204716]
["bitfinex-derivatives","SOLF0:USTF0",1732879454603,7.52151351,242.38,242.31,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879454802,7.52151351,242.38,242.32,1.03204716]
["bitfinex-derivatives","SOLF0:USTF0",1732879455002,7.52151351,242.38,242.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879455003,9.58381351,242.38,242.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879455406,7.52151351,242.38,242.29,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879455805,2.0625,242.37,242.34,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879456007,7.52151351,242.36,242.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732879456310,2.0626,242.35,242.31,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732879456604,2.0626,242.35,242.27,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879456810,7.52151351,242.36,242.27,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879457006,9.58411351,242.36,242.32,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732879457207,7.52151351,242.36,242.32,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732879457910,2.0626,242.35,242.32,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732879458815,9.58401351,242.36,242.33,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732879459913,2.5966,242.39,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879460215,4.4566,242.39,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879460615,9.58381351,242.38,242.34,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879460814,9.58381351,242.38,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879461614,2.0623,242.38,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879461817,9.58381351,242.38,242.3,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879462017,9.58381351,242.38,242.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879463216,4.4566,242.39,242.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732879463420,3.1832,242.39,242.36,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732879464617,7.52151351,242.43,242.4,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732879464815,1.86,242.42,242.4,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732879465412,11.44341351,242.43,242.39,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879467024,9.38151351,242.43,242.39,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732879469824,1.86,242.43,242.36,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879470025,1.86,242.43,242.42,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732879470219,1.86,242.45,242.42,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732879470421,1.86,242.45,242.38,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879470621,1.86,242.45,242.4,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732879471019,1.86,242.45,242.43,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732879471221,1.86,242.45,242.4,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879471424,2.0602,242.63,242.43,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879471726,7.52151351,242.61,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879472323,7.52151351,242.59,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879474925,9.58191351,242.61,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879475328,1.3594,242.62,242.52,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879475526,1.3594,242.62,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879475725,1.3594,242.62,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879476118,1.86,242.66,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879476531,7.52151351,242.63,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879476730,7.52151351,242.63,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732879477028,7.52151351,242.63,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879477629,7.52151351,242.63,242.58,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732879477820,1.86,242.66,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879478024,7.52151351,242.63,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879478725,7.52151351,242.63,242.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732879478924,1.86,242.66,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879479128,7.52151351,242.65,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879479330,9.58151351,242.65,242.56,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879480129,9.58151351,242.65,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879481626,3.9199,242.66,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879481821,7.52151351,242.64,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879482130,7.52151351,242.64,242.61,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732879482632,7.52151351,242.62,242.59,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879483130,7.52151351,242.62,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879483131,1.86,242.66,242.46,26.88461809]
["bitfinex-derivatives","SOLF0:USTF0",1732879483327,7.52151351,242.62,242.58,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732879483528,7.52151351,242.62,242.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879483732,7.52151351,242.62,242.53,9.40151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879484032,7.52151351,242.62,242.58,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732879486433,9.58181351,242.62,242.58,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732879486936,7.52151351,242.62,242.58,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732879487736,1.86,242.66,242.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879487931,7.52151351,242.65,242.61,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732879488135,7.52151351,242.63,242.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879488339,2.0603,242.62,242.53,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879488641,2.0603,242.62,242.57,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732879489238,2.0603,242.62,242.58,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732879489535,1.86,242.66,242.55,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879489738,7.52151351,242.63,242.55,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879489937,7.52151351,242.63,242.59,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879490535,9.58171351,242.63,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879491131,9.58171351,242.63,242.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732879491337,1.86,242.66,242.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879491338,7.52151351,242.61,242.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879491536,7.52151351,242.61,242.54,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879491735,7.52151351,242.61,242.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732879491937,2.6125,242.71,242.59,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879492135,2.6125,242.71,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879492439,7.52151351,242.69,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879493036,2.0598,242.68,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879494240,9.58131351,242.68,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879495649,2.0598,242.67,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879500442,7.52151351,242.66,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879501241,2.0598,242.67,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879502443,2.0598,242.67,242.61,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879502645,7.52151351,242.66,242.59,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879503042,2.0598,242.67,242.62,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879503451,2.0598,242.67,242.6,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879503653,9.58131351,242.67,242.6,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879504151,9.58131351,242.67,242.63,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879505748,2.0599,242.66,242.62,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879507753,9.58141351,242.67,242.62,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879507951,2.6125,242.71,242.66,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879508147,4.6721,242.71,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879508550,4.6721,242.71,242.66,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879510252,2.0597,242.7,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879510451,9.58121351,242.7,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879510653,9.58121351,242.7,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879510851,2.0597,242.7,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879511051,9.58121351,242.7,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879511256,9.58121351,242.7,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879513254,9.58121351,242.7,242.66,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879514959,2.0597,242.7,242.66,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879515151,1.2746,242.71,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879516059,1.2746,242.71,242.68,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879516356,1.2746,242.71,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879516859,1.2746,242.71,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879518864,3.3341,242.71,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879519859,1.2746,242.71,242.69,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879520053,11.46091351,242.73,242.69,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879520263,1.3093,242.77,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879520465,3.9391,242.76,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879520857,12.76991351,242.77,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879521660,0.3414,242.79,242.76,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879522161,0.3414,242.79,242.77,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879523156,0.3414,242.79,242.76,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879524558,2.0587,242.81,242.76,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879524760,5.8545,242.89,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879524957,2.0584,242.84,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879525261,7.52151351,242.84,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879525453,2.0586,242.82,242.77,9.58051351]
["bitfinex-derivatives","SOLF0:USTF0",1732879526163,3.9745,242.89,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879526464,7.52151351,242.85,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879526860,2.0585,242.83,242.77,9.58051351]
["bitfinex-derivatives","SOLF0:USTF0",1732879527164,7.52151351,242.85,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879527559,9.58011351,242.83,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879527864,7.52151351,242.83,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879528060,1.88,242.88,242.76,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879528268,9.58001351,242.84,242.76,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879528458,9.58001351,242.84,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879528661,7.52151351,242.87,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879528957,7.52151351,242.87,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879529361,7.52151351,242.87,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879529362,2.0584,242.85,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879529767,2.0584,242.85,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879529966,2.0582,242.86,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879530167,7.52151351,242.87,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879530566,5.8545,242.89,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879530567,7.52151351,242.84,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879530964,7.52151351,242.84,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879531569,7.52151351,242.84,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879531765,7.52151351,242.84,242.78,9.58041351]
["bitfinex-derivatives","SOLF0:USTF0",1732879531965,7.52151351,242.85,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879532166,2.0584,242.84,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879532369,7.52151351,242.85,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879532570,2.0582,242.87,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879532773,9.57971351,242.87,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879533167,7.52151351,242.87,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879533371,2.0583,242.86,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879535370,2.0583,242.86,242.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879535569,2.0583,242.86,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879535772,2.0583,242.85,242.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879535968,7.52151351,242.87,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879536368,7.52151351,242.87,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879536577,7.52151351,242.87,242.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879536963,7.52151351,242.87,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879537167,9.57971351,242.87,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879537371,7.52151351,242.87,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879537874,7.52151351,242.87,242.7,2.1050436]
["bitfinex-derivatives","SOLF0:USTF0",1732879537875,7.52151351,242.85,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879538071,7.52151351,242.85,242.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879538272,2.0585,242.83,242.78,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879538875,2.0585,242.83,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879539071,2.0586,242.82,242.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879539271,2.0586,242.82,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879539672,2.0586,242.82,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879540572,2.0586,242.82,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879541280,7.52151351,242.85,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879541475,2.0587,242.81,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879541774,2.0587,242.81,242.75,9.40151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879541980,2.0587,242.81,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879542170,2.0587,242.8,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879542577,7.52151351,242.83,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879542772,3.9745,242.89,242.75,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879542967,2.0587,242.81,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732879543170,2.0587,242.81,242.75,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879543478,2.0587,242.81,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879545187,7.52151351,242.83,242.75,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879545774,3.9745,242.89,242.75,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879545975,2.0587,242.82,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879546477,2.0586,242.82,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879546674,7.52151351,242.83,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879547779,2.0587,242.81,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879548185,3.9745,242.89,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879548478,7.52151351,242.85,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879548784,3.9745,242.89,242.79,9.58031351]
["bitfinex-derivatives","SOLF0:USTF0",1732879548785,2.0586,242.82,242.79,9.58031351]
["bitfinex-derivatives","SOLF0:USTF0",1732879549181,7.52151351,242.87,242.79,9.58031351]
["bitfinex-derivatives","SOLF0:USTF0",1732879550175,3.9745,242.89,242.81,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879550382,7.52151351,242.88,242.81,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879550688,7.52151351,242.88,242.81,9.58021351]
["bitfinex-derivatives","SOLF0:USTF0",1732879551284,2.0583,242.85,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879551482,7.52151351,242.88,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879551689,7.52151351,242.88,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879552286,3.9745,242.89,242.81,9.58011351]
["bitfinex-derivatives","SOLF0:USTF0",1732879552489,7.52151351,242.88,242.81,9.58011351]
["bitfinex-derivatives","SOLF0:USTF0",1732879552688,9.38151351,242.88,242.81,9.58011351]
["bitfinex-derivatives","SOLF0:USTF0",1732879552890,9.38151351,242.88,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879553596,2.0582,242.87,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879553786,1.86,242.88,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879554185,3.9181,242.88,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879554388,3.9181,242.88,242.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732879554389,9.38151351,242.88,242.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732879554594,9.38151351,242.88,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879554790,2.0583,242.86,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879555191,9.38151351,242.88,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879555390,3.9745,242.89,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879555592,3.9745,242.89,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879555790,6.0326,242.89,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879555995,6.0326,242.89,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879555996,3.9745,242.89,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879556197,7.52151351,242.88,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879556491,2.0582,242.87,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879556696,2.0582,242.87,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879557191,2.0582,242.87,242.82,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879557596,9.57961351,242.88,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879557793,9.57961351,242.88,242.83,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879558188,3.9745,242.89,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879558395,3.9745,242.89,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879559402,7.52151351,242.88,242.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732879559599,7.52151351,242.88,242.79,9.38151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879560298,2.0584,242.85,242.81,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879560497,7.52151351,242.86,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879560697,7.52151351,242.86,242.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732879560896,7.52151351,242.86,242.77,9.58041351]
["bitfinex-derivatives","SOLF0:USTF0",1732879561493,2.0586,242.83,242.77,9.58041351]
["bitfinex-derivatives","SOLF0:USTF0",1732879561692,3.9745,242.89,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879561992,2.0582,242.86,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879562193,7.52151351,242.87,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879562592,3.9745,242.89,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879562802,3.9745,242.89,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879563698,2.0582,242.87,242.81,9.58011351]
["bitfinex-derivatives","SOLF0:USTF0",1732879563899,7.52151351,242.88,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879564101,7.52151351,242.84,242.77,9.38151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879564296,2.0586,242.83,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879564703,2.0586,242.83,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879564898,3.9745,242.89,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879565105,3.9745,242.89,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879565106,2.0584,242.84,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879565406,2.0584,242.84,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879565597,2.0584,242.84,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879565797,2.0585,242.83,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879566196,2.0585,242.83,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879566398,2.0585,242.83,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879566809,7.52151351,242.86,242.77,9.58051351]
["bitfinex-derivatives","SOLF0:USTF0",1732879567198,2.0585,242.84,242.77,9.58051351]
["bitfinex-derivatives","SOLF0:USTF0",1732879567401,1.86,242.85,242.77,9.58051351]
["bitfinex-derivatives","SOLF0:USTF0",1732879567608,1.86,242.85,242.78,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732879568109,3.9745,242.89,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879568310,7.52151351,242.87,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879568502,7.52151351,242.87,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879568699,2.0585,242.84,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879568904,2.0585,242.84,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879569104,7.52151351,242.85,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879570009,2.0585,242.83,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879570208,7.52151351,242.85,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879570406,7.52151351,242.81,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879570604,2.0589,242.78,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879571207,2.0589,242.78,242.68,27.60593913]
["bitfinex-derivatives","SOLF0:USTF0",1732879571509,7.52151351,242.77,242.69,9.58199527]
["bitfinex-derivatives","SOLF0:USTF0",1732879571702,1.86,242.76,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879571904,2.0592,242.75,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879573902,2.0593,242.74,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879574307,1.86,242.76,242.68,27.60593913]
["bitfinex-derivatives","SOLF0:USTF0",1732879574308,7.52151351,242.75,242.68,27.60593913]
["bitfinex-derivatives","SOLF0:USTF0",1732879574509,7.52151351,242.75,242.61,0.50731686]
["bitfinex-derivatives","SOLF0:USTF0",1732879574510,7.52151351,242.75,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879574805,2.6454,242.79,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879575111,2.0593,242.74,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879575616,2.0593,242.74,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879575816,2.0593,242.74,242.68,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732879576013,9.46151351,242.75,242.62,27.96277838]
["bitfinex-derivatives","SOLF0:USTF0",1732879576310,7.52151351,242.73,242.62,27.96277838]
["bitfinex-derivatives","SOLF0:USTF0",1732879576511,7.52151351,242.71,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879576703,3.9997,242.7,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879576902,2.0597,242.7,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879577114,1.3105,242.8,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879577316,1.3105,242.8,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879577516,1.3105,242.8,242.75,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879578210,1.94,242.79,242.75,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879578516,1.94,242.79,242.75,9.58061351]
["bitfinex-derivatives","SOLF0:USTF0",1732879579512,1.94,242.79,242.75,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879580211,1.94,242.79,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879580413,7.52151351,242.78,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879580614,7.52151351,242.78,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879581015,2.0591,242.77,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879581212,2.0591,242.77,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879581414,1.94,242.79,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879581811,2.0589,242.78,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879582016,1.94,242.79,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879582619,3.9989,242.79,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879584016,1.94,242.79,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879584725,7.52151351,242.83,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879585019,1.94,242.82,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879585226,2.0589,242.79,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879587929,1.94,242.82,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879588126,1.94,242.82,242.67,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732879588326,7.52151351,242.8,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879589123,2.059,242.77,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879591426,2.059,242.77,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879592328,2.0589,242.78,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879592533,2.0589,242.78,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879592534,7.52151351,242.81,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879592925,7.52151351,242.81,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879594026,2.059,242.78,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879594226,1.94,242.77,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879594424,3.999,242.77,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879594625,7.52151351,242.79,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879594626,1.94,242.79,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879595029,2.0589,242.78,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879595824,3.9988,242.79,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879596429,2.0591,242.76,242.69,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879596731,2.0591,242.76,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879597333,2.0591,242.76,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879597733,2.0591,242.76,242.71,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732879598428,2.059,242.78,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879598731,1.94,242.79,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879598927,1.94,242.79,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879599333,3.9988,242.79,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879600125,3.9988,242.79,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879601130,2.0589,242.78,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879601535,9.46151351,242.79,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879601735,2.0591,242.76,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879602130,2.0591,242.76,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879602527,2.059,242.77,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879603433,2.059,242.77,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879604538,2.0592,242.76,242.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879604739,7.52151351,242.78,242.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879605038,7.52151351,242.78,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879605236,2.0593,242.74,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879605437,3.9793,242.74,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879605635,3.9793,242.74,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879605636,1.92,242.74,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879606035,9.44151351,242.74,242.67,9.58131351]
["bitfinex-derivatives","SOLF0:USTF0",1732879606231,9.44151351,242.74,242.62,26.66758183]
["bitfinex-derivatives","SOLF0:USTF0",1732879606232,7.52151351,242.72,242.62,26.66758183]
["bitfinex-derivatives","SOLF0:USTF0",1732879606432,7.52151351,242.72,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879606632,7.52151351,242.72,242.63,1.03062709]
["bitfinex-derivatives","SOLF0:USTF0",1732879606836,7.52151351,242.72,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879607235,2.0597,242.69,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879607434,1.92,242.68,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879608439,1.92,242.68,242.65,9.58151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879609040,1.92,242.68,242.64,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879609339,1.92,242.68,242.64,9.58161351]
["bitfinex-derivatives","SOLF0:USTF0",1732879609530,1.92,242.68,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879610141,1.92,242.68,242.63,9.58171351]
["bitfinex-derivatives","SOLF0:USTF0",1732879610338,1.92,242.68,242.64,1.03064176]
["bitfinex-derivatives","SOLF0:USTF0",1732879610538,1.92,242.68,242.63,9.58171351]
["bitfinex-derivatives","SOLF0:USTF0",1732879610738,7.52151351,242.7,242.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879611041,7.52151351,242.72,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879611243,2.0597,242.7,242.64,1.03061469]
["bitfinex-derivatives","SOLF0:USTF0",1732879611431,2.0597,242.7,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879612037,2.0597,242.69,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879612941,1.92,242.68,242.65,9.58151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879613333,1.92,242.68,242.66,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879613537,12.3465913,243.72,242.56,2.10679505]
["bitfinex-derivatives","SOLF0:USTF0",1732879613538,165.0,242.97,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879613740,1.92,242.76,242.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879613938,1.92,242.76,242.68,9.58121351]
["bitfinex-derivatives","SOLF0:USTF0",1732879614146,7.52151351,242.73,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879614935,1.92,242.72,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879615441,1.92,242.72,242.69,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732879615839,15.0227,242.85,242.69,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732879616040,2.0592,242.75,242.69,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732879616239,1.92,242.74,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879616835,1.92,242.75,242.71,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879617246,1.92,242.75,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879617644,1.92,242.75,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879618547,1.92,242.75,242.71,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732879618849,1.92,242.75,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879619548,3.9792,242.75,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879620245,2.0593,242.74,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879620446,2.0593,242.74,242.6,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732879620447,1.92,242.75,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879621549,1.92,242.75,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879622350,1.92,242.75,242.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879624148,9.44151351,242.75,242.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879625251,1.92,242.75,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879625451,1.92,242.75,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879626151,1.92,242.75,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879626652,1.92,242.75,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879626848,1.92,242.75,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879627751,9.44151351,242.75,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879628054,1.92,242.75,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879628250,9.44151351,242.75,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879628454,11.50071351,242.75,242.7,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732879629351,9.44151351,242.75,242.7,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732879629558,2.0593,242.74,242.7,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732879629759,1.92,242.75,242.71,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732879629954,1.92,242.75,242.68,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879630448,1.92,242.75,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879631056,1.92,242.75,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879631652,1.3628,242.84,242.75,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879631860,9.44151351,242.83,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879632258,2.0588,242.8,242.75,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879632759,9.58021351,242.81,242.76,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879634451,9.58031351,242.79,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879634658,1.92,242.78,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879634961,3.979,242.78,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879635361,1.92,242.78,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879635753,1.92,242.78,242.65,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1732879635754,1.92,242.78,242.73,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879636664,1.92,242.78,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879642072,1.3628,242.84,242.65,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1732879642367,7.52151351,242.82,242.76,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879642567,7.52151351,242.82,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879642761,2.0588,242.8,242.75,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879644268,9.44151351,242.81,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879644269,9.58031351,242.79,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879644471,7.52151351,242.79,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879644761,2.0589,242.79,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879644964,1.92,242.81,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879645269,9.44151351,242.81,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879645465,2.0589,242.79,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879645667,2.0589,242.79,242.75,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879650466,2.0591,242.77,242.72,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879650666,7.52151351,242.8,242.71,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879650862,7.52151351,242.8,242.73,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879651064,2.0589,242.78,242.65,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1732879651268,2.0589,242.78,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879651670,2.0589,242.78,242.74,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879652070,2.0588,242.8,242.76,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879655279,1.3628,242.84,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879655482,1.3628,242.84,242.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879655483,3.2828,242.84,242.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879655677,3.2828,242.84,242.7,2.67860777]
["bitfinex-derivatives","SOLF0:USTF0",1732879655882,9.58021351,242.82,242.76,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879656181,4.1138,243.03,242.69,3.99913891]
["bitfinex-derivatives","SOLF0:USTF0",1732879656383,7.52151351,242.89,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879656980,2.0582,242.87,242.81,9.58011351]
["bitfinex-derivatives","SOLF0:USTF0",1732879657287,7.52151351,242.89,242.81,9.58011351]
["bitfinex-derivatives","SOLF0:USTF0",1732879657585,2.058,242.89,242.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879657781,9.57951351,242.89,242.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879657982,2.058,242.89,242.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879658180,2.5237,242.94,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879658387,1.92,242.92,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879658576,10.04521351,242.94,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879658777,7.52151351,242.95,242.86,9.57971351]
["bitfinex-derivatives","SOLF0:USTF0",1732879658982,7.52151351,242.95,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879659284,2.0577,242.92,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879659478,9.57921351,242.92,242.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879659674,9.57921351,242.92,242.84,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879660075,9.57921351,242.92,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879660275,7.52151351,242.94,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879660886,2.0577,242.92,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879661284,7.52151351,242.92,242.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879661489,2.41283,242.91,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879661682,2.41283,242.91,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879662689,2.0579,242.9,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879662883,2.0579,242.9,242.84,9.57991351]
["bitfinex-derivatives","SOLF0:USTF0",1732879663284,2.0579,242.9,242.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879663285,2.058,242.89,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879663485,2.41283,242.91,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879663987,2.41283,242.91,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879663988,4.47073,242.91,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879664189,2.41283,242.91,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879664893,2.058,242.89,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879666089,2.41283,242.91,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879666090,2.0579,242.9,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879666388,2.41283,242.91,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879666786,2.058,242.9,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879669092,9.93434351,242.91,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879669391,2.058,242.89,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879670291,9.44151351,242.91,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879671185,9.44151351,242.91,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879671186,2.0581,242.89,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879671384,2.0581,242.89,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879671595,2.0581,242.89,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879671991,2.0581,242.89,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879673892,2.0581,242.89,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879676513,2.0581,242.88,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879677398,2.0581,242.88,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879677602,3.998,242.9,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879678487,3.998,242.9,242.85,9.57981351]
["bitfinex-derivatives","SOLF0:USTF0",1732879679089,2.058,242.89,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879680198,2.0581,242.88,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879680696,1.94,242.9,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879680697,2.0583,242.86,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879680895,2.0583,242.86,242.81,9.58011351]
["bitfinex-derivatives","SOLF0:USTF0",1732879681499,9.46151351,242.9,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879681698,2.0582,242.87,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879681998,1.94,242.9,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879682302,2.0581,242.89,242.84,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879682501,2.0581,242.89,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879682699,2.0581,242.89,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879682700,1.94,242.9,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879682901,2.058,242.89,242.85,9.57971351]
["bitfinex-derivatives","SOLF0:USTF0",1732879683105,1.94,242.9,242.85,9.57971351]
["bitfinex-derivatives","SOLF0:USTF0",1732879683493,2.058,242.9,242.85,9.57971351]
["bitfinex-derivatives","SOLF0:USTF0",1732879685101,9.46151351,242.92,242.85,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732879685900,2.058,242.9,242.85,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732879686707,2.058,242.9,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879686708,2.0579,242.9,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879687206,2.0579,242.9,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879687207,2.0579,242.9,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879687706,2.0579,242.91,242.86,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732879688208,2.0577,242.93,242.88,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732879688401,1.94,242.95,242.89,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879689504,2.0576,242.94,242.89,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879689701,16.74086681,243.02,242.89,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879689702,1.94,242.95,242.89,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879690100,1.94,242.95,242.91,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879690309,1.94,242.98,242.92,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732879691008,7.52151351,243.0,242.91,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732879691305,1.94,242.99,242.92,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879691700,2.0573,242.98,242.92,9.57911351]
["bitfinex-derivatives","SOLF0:USTF0",1732879691904,2.0573,242.98,242.92,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732879692106,2.0573,242.98,242.92,9.57911351]
["bitfinex-derivatives","SOLF0:USTF0",1732879693105,1.94,242.99,242.92,9.57911351]
["bitfinex-derivatives","SOLF0:USTF0",1732879693304,2.0573,242.97,242.92,9.57911351]
["bitfinex-derivatives","SOLF0:USTF0",1732879693898,1.94,242.99,242.83,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732879694105,2.0575,242.96,242.83,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732879694303,7.52151351,242.98,242.9,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879694505,2.0577,242.93,242.88,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879694706,1.9,242.94,242.88,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879694902,1.9,242.94,242.9,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879695102,1.9,242.94,242.9,9.57941351]
["bitfinex-derivatives","SOLF0:USTF0",1732879695609,1.9,242.94,242.91,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732879696403,1.9,242.94,242.9,9.57941351]
["bitfinex-derivatives","SOLF0:USTF0",1732879696604,1.9,242.94,242.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879696799,1.9,242.94,242.9,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879697010,3.9576,242.94,242.9,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879697407,1.9,242.94,242.9,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879697608,1.9,242.94,242.83,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732879697805,9.42151351,242.94,242.87,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879698006,1.9,242.94,242.88,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879698400,2.0578,242.92,242.88,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879698711,1.9,242.94,242.88,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879699206,1.9,242.94,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879699207,1.9,242.94,242.9,9.57931351]
["bitfinex-derivatives","SOLF0:USTF0",1732879699611,1.9,242.94,242.9,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879701711,1.9,242.94,242.89,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732879702110,1.9,242.94,242.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879702303,1.9,242.94,242.87,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879702708,1.9,242.94,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879702709,2.0579,242.9,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879702910,2.0579,242.9,242.86,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879703218,9.42151351,242.94,242.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732879703406,2.0581,242.88,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879704209,2.0579,242.9,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879704410,8.89381351,242.93,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879705314,2.0579,242.9,242.85,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879705515,7.52151351,242.91,242.84,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879705716,2.0581,242.88,242.83,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879705913,1.9,242.89,242.83,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879706111,1.9,242.89,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879706513,2.0582,242.87,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879706815,9.42151351,242.89,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879707216,2.0582,242.87,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879707814,7.52151351,242.88,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879708218,2.0584,242.85,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879708624,7.52151351,242.88,242.8,9.58021351]
["bitfinex-derivatives","SOLF0:USTF0",1732879709025,2.0583,242.86,242.8,9.58021351]
["bitfinex-derivatives","SOLF0:USTF0",1732879710128,1.9,242.89,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879710328,9.42151351,242.89,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879710832,9.42151351,242.89,242.82,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879711427,2.0581,242.88,242.82,9.58001351]
["bitfinex-derivatives","SOLF0:USTF0",1732879711829,2.0583,242.85,242.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732879712128,1.9,242.84,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879712323,1.9,242.84,242.79,1.03007252]
["bitfinex-derivatives","SOLF0:USTF0",1732879712530,1.9,242.84,242.72,0.5009423]
["bitfinex-derivatives","SOLF0:USTF0",1732879712825,1.9,242.84,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879714027,1.9,242.84,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879714422,1.9,242.84,242.78,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879714727,1.9,242.84,242.81,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879716325,1.9,242.84,242.79,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879716625,3.9888,242.93,242.81,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879716818,7.52151351,242.9,242.72,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732879717023,7.52151351,242.9,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879717530,2.0581,242.88,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879719029,1.9,242.87,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879720132,3.9582,242.87,242.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879720331,1.9,242.87,242.8,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879721829,3.9888,242.93,242.84,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879722132,9.42151351,242.92,242.84,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879722535,2.058,242.9,242.84,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879723833,9.57961351,242.88,242.82,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879724024,1.92,242.87,242.82,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732879724635,1.92,242.87,242.83,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879725034,1.92,242.87,242.82,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879725231,1.92,242.87,242.59,25.75041956]
["bitfinex-derivatives","SOLF0:USTF0",1732879725530,1.92,242.87,242.54,115.67933076]
["bitfinex-derivatives","SOLF0:USTF0",1732879725531,1.92,242.87,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879725740,7.52151351,242.82,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879725938,3.9787,242.81,242.74,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1732879726236,3.9787,242.81,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879726237,1.92,242.81,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879726637,3.9787,242.81,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879726940,3.9787,242.81,242.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879726941,3.9888,242.93,242.76,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879727239,7.52151351,242.85,242.76,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879727533,3.9785,242.84,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879728236,11.50001351,242.84,242.77,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879728435,7.52151351,242.82,242.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879728739,7.52151351,242.82,242.7,2.67839401]
["bitfinex-derivatives","SOLF0:USTF0",1732879728927,7.52151351,242.82,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879729537,2.0587,242.81,242.75,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732879729841,2.0587,242.81,242.74,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879730136,9.44151351,242.84,242.76,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879730639,2.0586,242.82,242.76,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879731231,9.44151351,242.84,242.75,9.58061351]
["bitfinex-derivatives","SOLF0:USTF0",1732879732036,2.0586,242.82,242.75,9.58061351]
["bitfinex-derivatives","SOLF0:USTF0",1732879732631,9.44151351,242.84,242.77,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879733232,9.44151351,242.84,242.66,0.50039743]
["bitfinex-derivatives","SOLF0:USTF0",1732879733429,9.44151351,242.84,242.67,2.67840415]
["bitfinex-derivatives","SOLF0:USTF0",1732879733430,7.52151351,242.75,242.67,2.67840415]
["bitfinex-derivatives","SOLF0:USTF0",1732879733630,1.307,242.83,242.71,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879733631,1.92,242.74,242.71,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879733836,1.92,242.77,242.71,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879734334,1.92,242.77,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879734546,1.92,242.77,242.71,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879735542,1.92,242.77,242.65,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1732879735738,1.92,242.77,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879735938,1.92,242.77,242.71,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879736138,3.979,242.77,242.65,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1732879736341,3.979,242.77,242.7,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879736946,1.92,242.77,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879737237,1.92,242.77,242.64,0.50039743]
["bitfinex-derivatives","SOLF0:USTF0",1732879737438,7.52151351,242.75,242.69,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732879737632,7.52151351,242.75,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879737633,2.0593,242.74,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879737835,7.52151351,242.75,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879738636,7.52151351,242.75,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879738837,7.52151351,242.75,242.6,1.64866488]
["bitfinex-derivatives","SOLF0:USTF0",1732879739033,1.92,242.77,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879739239,7.52151351,242.72,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879739431,1.92,242.71,242.66,1.03042137]
["bitfinex-derivatives","SOLF0:USTF0",1732879739633,1.92,242.71,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879739838,1.92,242.71,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879739839,3.9796,242.71,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879740046,1.92,242.71,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879740343,1.92,242.71,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879740636,9.44151351,242.71,242.64,1.03051986]
["bitfinex-derivatives","SOLF0:USTF0",1732879740840,9.44151351,242.71,242.65,1.03051986]
["bitfinex-derivatives","SOLF0:USTF0",1732879741037,9.44151351,242.71,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879741342,9.44151351,242.71,242.64,1.03052713]
["bitfinex-derivatives","SOLF0:USTF0",1732879741543,9.44151351,242.71,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879741841,9.44151351,242.71,242.64,1.03055139]
["bitfinex-derivatives","SOLF0:USTF0",1732879742040,9.44151351,242.71,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879742240,1.92,242.71,242.67,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879742931,1.92,242.81,242.69,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879743135,1.92,242.81,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879743136,7.52151351,242.8,242.72,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879743336,2.0591,242.76,242.72,9.58091351]
["bitfinex-derivatives","SOLF0:USTF0",1732879743741,7.52151351,242.73,242.58,2.83878977]
["bitfinex-derivatives","SOLF0:USTF0",1732879744046,3.9478,242.83,242.49,47.24071606]
["bitfinex-derivatives","SOLF0:USTF0",1732879744047,7.52151351,242.7,242.59,3.70989109]
["bitfinex-derivatives","SOLF0:USTF0",1732879744249,2.0598,242.68,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879744740,3.9797,242.69,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879744940,1.92,242.69,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879745437,1.92,242.69,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879745438,1.92,242.69,242.66,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879745638,1.92,242.69,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879746038,3.9478,242.83,242.63,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879746336,7.52151351,242.73,242.65,7.52151351]
["bitfinex-derivatives","SOLF0:USTF0",1732879746537,2.0602,242.64,242.57,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732879746743,1.92,242.72,242.56,1.64886642]
["bitfinex-derivatives","SOLF0:USTF0",1732879746744,9.44151351,242.63,242.56,1.64886642]
["bitfinex-derivatives","SOLF0:USTF0",1732879746940,1.92,242.62,242.56,1.64886642]
["bitfinex-derivatives","SOLF0:USTF0",1732879747142,1.92,242.62,242.52,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732879747143,9.58191351,242.61,242.55,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879747337,9.58191351,242.61,242.52,8.78421351]
["bitfinex-derivatives","SOLF0:USTF0",1732879747541,7.52151351,242.61,242.53,1.03089341]
["bitfinex-derivatives","SOLF0:USTF0",1732879747742,7.52151351,242.61,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879747943,7.52151351,242.61,242.52,8.78421351]
["bitfinex-derivatives","SOLF0:USTF0",1732879748144,1.92,242.62,242.53,1.0309557]
["bitfinex-derivatives","SOLF0:USTF0",1732879748344,1.92,242.62,242.52,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732879748345,1.92,242.62,242.56,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732879748544,1.92,242.62,242.52,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732879748744,1.92,242.62,242.53,1.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1732879748945,1.92,242.62,242.52,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732879749146,1.92,242.62,242.53,1.03095678]
["bitfinex-derivatives","SOLF0:USTF0",1732879749340,1.92,242.62,242.52,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732879749544,1.92,242.62,242.53,1.03095678]
["bitfinex-derivatives","SOLF0:USTF0",1732879749746,1.92,242.62,242.52,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732879749939,2.0605,242.59,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879750348,1.92,242.62,242.54,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732879750749,2.6647,242.71,242.49,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879750944,1.92,242.7,242.55,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879751748,1.92,242.7,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879751749,2.0599,242.67,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879751955,1.92,242.7,242.55,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879752250,3.9797,242.69,242.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732879752548,3.9797,242.69,242.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732879752549,1.92,242.68,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879753460,1.92,242.68,242.64,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879754354,1.92,242.68,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879754555,3.9798,242.68,242.61,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879754849,1.92,242.68,242.55,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879755050,1.92,242.68,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879755250,2.0,242.67,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879756653,2.0,242.67,242.63,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879757056,2.0,242.67,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879758157,2.0,242.67,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879766655,2.0,242.67,242.65,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879767759,2.0,242.67,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879768151,2.0,242.67,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879768557,2.0,242.67,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879768757,2.0,242.67,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879769167,2.0,242.67,242.6,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732879769363,2.0,242.67,242.58,11.7531127]
["bitfinex-derivatives","SOLF0:USTF0",1732879769865,2.0,242.67,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732879770260,2.0,242.67,242.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879770864,2.0603,242.63,242.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732879771064,7.5162353,242.66,242.57,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879771256,2.0,242.67,242.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879771456,2.0,242.67,242.65,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732879771861,2.0,242.67,242.64,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879772469,4.0599,242.67,242.64,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879773263,2.0599,242.66,242.62,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879774168,2.0599,242.66,242.63,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879776169,4.0599,242.67,242.64,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879776869,4.0599,242.67,242.55,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732879776870,9.5162353,242.67,242.55,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732879777065,9.5162353,242.67,242.58,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879777272,7.5162353,242.67,242.55,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732879777464,2.0601,242.65,242.61,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732879777665,2.0,242.66,242.61,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732879777969,2.0,242.66,242.59,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879778169,4.06,242.66,242.62,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879778364,2.06,242.66,242.59,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879778569,2.0,242.65,242.59,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879778971,2.0,242.65,242.63,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879779562,2.06,242.66,242.63,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732879779871,2.0,242.65,242.64,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732879780068,2.0,242.65,242.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879780274,3.899,242.76,242.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879780275,2.0,242.67,242.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879780478,2.0,242.68,242.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879780874,2.0,242.68,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732879782578,2.0594,242.73,242.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879782779,2.0,242.72,242.69,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732879783078,2.0,242.72,242.58,2.05695644]
["bitfinex-derivatives","SOLF0:USTF0",1732879783276,7.5162353,242.74,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879783579,2.0,242.73,242.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879784782,2.0,242.73,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732879784977,1.96,242.73,242.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879785188,1.96,242.73,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879785477,16.4761,242.89,242.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879785478,1.96,242.74,242.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879785684,1.96,242.74,242.7,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879786282,1.96,242.74,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879787381,1.96,242.74,242.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879787587,1.96,242.74,242.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879787982,1.96,242.74,242.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879788888,1.96,242.74,242.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732879789584,1.96,242.74,242.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732879792581,0.41613,242.86,242.76,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879792582,1.96,242.79,242.76,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879792778,2.0588,242.8,242.76,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732879792986,1.96,242.8,242.73,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879793385,4.0188,242.8,242.73,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879793781,1.96,242.8,242.73,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879794090,7.5162353,242.79,242.71,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879794983,7.5162353,242.79,242.76,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732879795789,1.96,242.81,242.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879795981,1.96,242.82,242.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879796383,7.5162353,242.83,242.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879796588,11.5347353,242.83,242.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879796991,9.4762353,242.83,242.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879797386,9.4762353,242.83,242.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879797387,1.96,242.83,242.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879797581,1.96,242.83,242.81,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732879797785,1.96,242.83,242.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879798693,9.4762353,242.85,242.81,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732879800097,1.96,242.85,242.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879800394,1.96,242.85,242.79,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879800786,0.41613,242.86,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879801695,0.41613,242.86,242.81,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879801892,0.41613,242.86,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879803798,1.96,242.93,242.89,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732879804296,7.5162353,242.9,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879804501,1.96,242.93,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879804502,7.5162353,242.88,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879804995,7.5162353,242.88,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879806200,7.5162353,242.88,242.82,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879807097,9.5743353,242.88,242.84,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732879807790,9.5743353,242.88,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879808692,2.0581,242.88,242.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732879808890,1.96,242.93,242.84,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879808891,2.058,242.9,242.84,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879809089,2.058,242.9,242.86,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732879809492,8.8945353,242.94,242.86,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879809694,8.8945353,242.94,242.88,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732879809900,1.96,242.93,242.86,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879810292,1.96,242.93,242.89,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732879810898,11.5338353,242.93,242.88,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732879811403,11.5338353,242.93,242.86,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879811604,4.0176,242.93,242.86,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879812195,4.0176,242.93,242.88,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732879812401,4.0176,242.93,242.86,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879813905,4.0176,242.93,242.9,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732879814505,4.0176,242.93,242.86,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879814506,1.96,242.93,242.91,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732879814698,1.96,242.93,242.88,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879815204,1.96,242.93,242.9,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732879816704,0.59168,243.01,242.91,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879817007,7.5162353,243.07,242.92,2.06249386]
["bitfinex-derivatives","SOLF0:USTF0",1732879817209,2.0571,243.0,242.94,9.5737353]
["bitfinex-derivatives","SOLF0:USTF0",1732879817403,7.5162353,243.03,242.94,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879818208,2.057,243.01,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879818410,7.5162353,243.02,242.93,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879818809,1.94,243.01,242.93,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879819204,3.997,243.01,242.95,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732879820606,2.057,243.01,242.95,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879820807,7.5162353,243.07,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879821013,7.5162353,243.03,242.94,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879821210,2.0571,243.0,242.95,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732879822312,2.057,243.01,242.94,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879822512,7.5162353,243.01,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879822713,1.94,243.03,242.92,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879822915,9.5733353,243.0,242.94,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732879823614,2.0571,242.99,242.94,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732879823814,7.5162353,243.0,242.94,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732879824117,1.94,243.03,242.96,9.5735353]
["bitfinex-derivatives","SOLF0:USTF0",1732879824318,1.94,243.03,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879824811,9.5729353,243.04,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879825011,2.0567,243.04,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879825212,9.4562353,243.05,242.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732879825810,7.5162353,243.03,242.97,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732879826311,9.5731353,243.03,242.94,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879826720,1.94,243.05,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879826917,7.5162353,243.04,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879827110,7.5162353,243.04,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879827317,1.94,243.05,242.98,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879827619,2.6825,243.09,242.98,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879827814,1.94,243.08,243.02,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879828019,7.5162353,243.06,243.02,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879828407,7.5162353,243.06,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879828408,2.0567,243.05,243.0,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879828812,1.94,243.07,242.99,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879829220,7.5162353,243.06,243.01,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879830115,3.9965,243.07,243.02,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879830116,9.4562353,243.07,243.02,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879830315,1.94,243.07,243.02,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879830521,7.5162353,243.06,243.02,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879831322,7.5162353,243.05,243.02,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879832114,7.5162353,243.03,242.98,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732879832422,7.5162353,243.01,242.93,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879832828,7.5162353,243.01,242.97,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732879833420,7.5162353,243.03,242.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732879833717,7.5162353,243.05,242.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732879833925,9.5728353,243.05,242.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732879834622,2.0566,243.05,242.97,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879834821,9.5728353,243.05,242.97,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879835026,7.5162353,243.05,242.97,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879835231,7.5162353,243.05,243.01,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879835424,7.5162353,243.05,242.97,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879835730,7.5162353,243.05,243.0,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879835931,7.5162353,243.05,242.97,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879836126,1.94,243.07,242.97,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879836322,9.4562353,243.07,243.02,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879837035,7.5162353,243.08,243.03,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732879837628,7.5162353,243.08,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879837830,3.3216,243.09,242.99,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879837831,7.5162353,243.06,242.99,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879838030,7.5162353,243.06,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879838229,9.5728353,243.06,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879838830,7.5162353,243.04,242.98,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732879839130,7.5162353,243.04,242.96,9.4562353]
["bitfinex-derivatives","SOLF0:USTF0",1732879839536,7.5162353,243.04,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879840035,9.5728353,243.06,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879840739,2.0566,243.05,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879841037,7.5162353,243.04,242.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732879841229,9.5729353,243.04,242.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732879841426,7.5162353,243.04,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879841738,9.5732353,243.02,242.97,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732879842238,9.5732353,243.02,242.94,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879843035,2.057,243.01,242.97,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732879843237,7.5162353,243.02,242.89,0.25684]
["bitfinex-derivatives","SOLF0:USTF0",1732879843435,7.5162353,243.0,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732879843641,9.5733353,243.0,242.96,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732879843937,9.5733353,243.0,242.91,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879844234,2.0571,243.0,242.93,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879844633,2.057,243.02,242.93,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879844826,1.94,243.04,243.02,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879845032,9.4562353,243.04,242.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732879845231,9.4562353,243.04,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879845837,11.5130353,243.04,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879846138,9.4562353,243.04,243.01,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879846333,1.94,243.04,243.01,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879847234,9.4562353,243.04,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879847435,1.94,243.04,243.01,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879847837,1.94,243.04,242.97,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879848238,1.94,243.04,242.99,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879848733,1.94,243.04,243.03,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879849736,1.94,243.04,243.02,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879850238,1.94,243.04,243.03,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879850436,2.6779,243.16,243.03,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879850631,7.5162353,243.1,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879851241,5.4579,243.09,243.05,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879852143,5.4579,243.09,243.04,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732879852845,3.4016,243.09,243.05,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879853543,7.5162353,243.08,243.04,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732879853743,7.5162353,243.06,242.95,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732879854048,9.5728353,243.06,243.0,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732879854341,9.5728353,243.06,242.99,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879854939,7.5162353,243.06,243.03,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879855143,2.0564,243.08,243.02,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879855547,9.5726353,243.08,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879855845,2.0564,243.08,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879856040,9.5726353,243.08,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879856241,2.0565,243.07,242.95,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732879856542,3.4016,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879856745,10.9178353,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879856944,2.0564,243.08,243.04,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879857141,10.9178353,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879857643,12.9741353,243.09,243.04,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879857848,5.4579,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879858049,3.4016,243.09,243.06,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732879858347,3.4016,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879858646,5.4579,243.09,243.05,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879860249,2.0564,243.08,243.03,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879860848,2.0564,243.08,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879861050,2.02,243.09,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879861644,2.02,243.09,243.05,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879861645,4.0763,243.09,243.05,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879862043,2.02,243.09,242.96,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1732879862249,2.02,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879862439,9.5362353,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879863051,2.0564,243.08,243.04,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732879863245,9.5362353,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879864544,9.5362353,243.09,243.05,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879864545,2.0564,243.08,243.05,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879864941,9.5362353,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879865342,9.5362353,243.09,243.04,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879865343,2.0565,243.07,243.04,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879865547,9.5362353,243.09,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879865947,2.0564,243.08,243.04,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879866347,2.0564,243.08,243.03,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879866549,2.0564,243.08,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879866747,2.0565,243.07,242.96,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1732879867054,7.5162353,243.07,243.03,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732879867750,9.5727353,243.07,243.03,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732879868454,2.0567,243.04,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879868753,9.5362353,243.03,242.95,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1732879868944,7.5162353,243.01,242.95,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1732879869151,2.0571,243.0,242.97,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732879869452,9.5362353,243.01,242.97,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732879869749,9.5362353,243.01,242.95,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1732879869750,11.5932353,243.01,242.95,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1732879869946,4.077,243.01,242.95,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1732879870143,2.02,243.01,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879870743,2.02,243.01,242.98,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732879871146,2.02,243.01,242.96,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879871754,7.5162353,243.07,242.98,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879871956,7.5162353,243.07,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879871957,2.02,243.06,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879872554,2.02,243.06,243.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732879872745,2.02,243.06,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879873157,2.02,243.06,243.03,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879873356,2.02,243.06,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879873357,2.02,243.06,242.98,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879874155,4.0764,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879874554,4.0764,243.06,242.95,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1732879874555,2.02,243.06,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732879875358,2.02,243.06,243.0,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879875653,2.02,243.07,243.02,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879876156,2.02,243.07,243.05,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732879876357,2.02,243.07,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879876555,2.02,243.07,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732879876755,2.02,243.07,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879876954,2.02,243.07,243.02,1.02927249]
["bitfinex-derivatives","SOLF0:USTF0",1732879877151,2.02,243.07,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879877357,2.02,243.07,243.02,1.02926897]
["bitfinex-derivatives","SOLF0:USTF0",1732879877562,2.02,243.07,243.01,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879877757,2.02,243.07,243.02,1.02926338]
["bitfinex-derivatives","SOLF0:USTF0",1732879878067,2.02,243.07,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732879878749,11.5922353,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732879879761,3.4345,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732879880062,5.4545,243.13,243.05,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879880260,3.3988,243.13,243.05,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879880456,3.3988,243.13,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732879880855,10.9150353,243.13,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732879881763,7.5162353,243.11,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732879882153,1.3788,243.13,242.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879882457,2.6685,243.2,242.99,4.73411691]
["bitfinex-derivatives","SOLF0:USTF0",1732879882666,7.5162353,243.19,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879883156,7.5162353,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879883460,7.5162353,243.17,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879883959,7.5162353,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879884160,2.0553,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879884458,2.0553,243.19,243.02,2.051574]
["bitfinex-derivatives","SOLF0:USTF0",1732879884459,7.5162353,243.17,243.03,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732879884654,7.5162353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879884853,7.5162353,243.18,243.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879884854,9.5715353,243.19,243.05,2.06309507]
["bitfinex-derivatives","SOLF0:USTF0",1732879885049,7.5162353,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879885259,7.5162353,243.17,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879885658,7.5162353,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879885861,7.5162353,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879886159,1.2449,243.23,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879886360,7.5162353,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879887154,7.5162353,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879887356,7.5162353,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879887550,7.5162353,243.17,243.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732879888562,7.5162353,243.15,243.03,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732879888756,7.5162353,243.15,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879888952,2.0557,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732879890160,7.5162353,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732879891054,9.5718353,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732879891655,2.0555,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879891959,7.5162353,243.16,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879892562,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879892763,7.5162353,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879893363,9.5717353,243.16,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879893658,7.5162353,243.15,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879895461,9.5718353,243.15,243.06,9.5362353]
["bitfinex-derivatives","SOLF0:USTF0",1732879895665,7.5162353,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879896763,3.2949,243.22,243.06,9.5362353]
["bitfinex-derivatives","SOLF0:USTF0",1732879896764,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879896965,9.5716353,243.17,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879897465,9.5716353,243.17,243.09,1.02866279]
["bitfinex-derivatives","SOLF0:USTF0",1732879897665,9.5716353,243.17,243.1,1.02866279]
["bitfinex-derivatives","SOLF0:USTF0",1732879897867,2.0554,243.17,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879898064,7.5162353,243.17,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879898965,9.5716353,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879899164,3.2949,243.22,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879899364,10.8111353,243.22,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879899563,7.5162353,243.2,243.12,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879900763,7.5162353,243.18,243.03,5.8357968]
["bitfinex-derivatives","SOLF0:USTF0",1732879900962,7.5162353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879901769,3.2949,243.22,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879901971,7.5162353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879902165,7.5162353,243.18,243.12,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879902762,2.0555,243.17,243.12,9.5720353]
["bitfinex-derivatives","SOLF0:USTF0",1732879902968,7.5162353,243.18,243.12,9.5720353]
["bitfinex-derivatives","SOLF0:USTF0",1732879903365,2.0555,243.16,243.12,9.5720353]
["bitfinex-derivatives","SOLF0:USTF0",1732879905170,7.5162353,243.18,243.12,9.5720353]
["bitfinex-derivatives","SOLF0:USTF0",1732879905376,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879905973,7.5162353,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879906174,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879906570,2.0555,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879907172,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879908576,3.2949,243.22,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879908782,7.5162353,243.19,243.12,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879909075,2.0555,243.17,243.12,9.5720353]
["bitfinex-derivatives","SOLF0:USTF0",1732879909677,2.0555,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879909970,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879911178,7.5162353,243.17,243.03,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732879911381,7.5162353,243.13,243.03,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732879911570,2.04,243.15,243.07,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879911778,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732879911977,2.04,243.15,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879912371,2.0557,243.14,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732879912678,9.5562353,243.15,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879912978,2.0557,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732879913183,9.5562353,243.15,243.07,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879913774,9.5562353,243.15,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732879913775,2.0559,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732879913971,9.5562353,243.15,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879914376,2.056,243.11,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879915381,2.056,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732879915577,9.5562353,243.15,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879915774,2.0558,243.13,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879916282,2.0558,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732879917275,2.0557,243.14,243.1,9.5721353]
["bitfinex-derivatives","SOLF0:USTF0",1732879917479,2.04,243.15,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879917677,2.04,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879917876,2.0554,243.17,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879918673,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879918875,2.0554,243.17,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879919676,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879920177,2.04,243.19,243.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732879920379,9.5562353,243.19,243.1,8.54489618]
["bitfinex-derivatives","SOLF0:USTF0",1732879920681,9.5562353,243.19,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879920682,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879923480,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879924583,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879925177,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879925382,2.0553,243.19,243.12,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879925578,2.0553,243.19,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879925780,2.04,243.2,243.14,9.5718353]
["bitfinex-derivatives","SOLF0:USTF0",1732879926082,2.0553,243.19,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879926383,2.0553,243.19,243.12,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879926787,7.5162353,243.2,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879926982,2.0553,243.18,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879927177,7.5162353,243.18,243.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732879927383,2.0556,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879927680,7.5162353,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879928083,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879928286,7.5162353,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879928978,7.5162353,243.17,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879929182,2.0556,243.16,243.11,1.02872717]
["bitfinex-derivatives","SOLF0:USTF0",1732879929386,7.5162353,243.17,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879929586,7.5162353,243.17,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879930181,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879930391,7.5162353,243.19,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879930584,7.5162353,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879930990,7.5162353,243.15,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879931191,3.3149,243.22,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879931391,7.5162353,243.15,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879931891,7.5162353,243.15,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879932089,9.5562353,243.15,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879932486,2.0558,243.13,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732879932991,7.5162353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879933291,2.0557,243.14,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879933990,2.0557,243.14,243.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732879933991,2.0557,243.14,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879934785,9.5718353,243.16,243.09,1.02875975]
["bitfinex-derivatives","SOLF0:USTF0",1732879934987,2.0556,243.16,243.1,8.54499505]
["bitfinex-derivatives","SOLF0:USTF0",1732879935186,2.0556,243.16,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879935382,2.0556,243.16,243.12,1.02871961]
["bitfinex-derivatives","SOLF0:USTF0",1732879935688,9.5162353,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879935894,9.5162353,243.19,243.11,1.02872135]
["bitfinex-derivatives","SOLF0:USTF0",1732879936188,2.0556,243.15,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879936389,2.0556,243.15,243.11,1.02873454]
["bitfinex-derivatives","SOLF0:USTF0",1732879936584,2.0,243.19,243.12,1.02873454]
["bitfinex-derivatives","SOLF0:USTF0",1732879936785,2.0,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879936987,2.0555,243.17,243.11,1.02872878]
["bitfinex-derivatives","SOLF0:USTF0",1732879937291,2.0555,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879937591,7.5162353,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879937788,7.5162353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879937789,2.0556,243.16,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879937992,2.0556,243.16,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879938196,7.5162353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879938390,7.5162353,243.16,243.1,3.0846348]
["bitfinex-derivatives","SOLF0:USTF0",1732879938595,7.5162353,243.16,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879938797,2.0557,243.14,243.1,1.02873497]
["bitfinex-derivatives","SOLF0:USTF0",1732879938989,7.5162353,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879939191,7.5162353,243.16,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879939391,2.0557,243.14,243.1,1.02873588]
["bitfinex-derivatives","SOLF0:USTF0",1732879939688,7.5162353,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732879940090,7.5162353,243.16,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879940289,7.5162353,243.13,243.1,1.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1732879940488,7.5162353,243.13,243.05,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879940691,7.5162353,243.13,243.06,2.67491903]
["bitfinex-derivatives","SOLF0:USTF0",1732879940886,7.5162353,243.13,243.07,1.02881501]
["bitfinex-derivatives","SOLF0:USTF0",1732879941088,7.5162353,243.13,243.08,1.02881501]
["bitfinex-derivatives","SOLF0:USTF0",1732879941284,2.0558,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732879941489,9.5162353,243.14,243.08,1.02882677]
["bitfinex-derivatives","SOLF0:USTF0",1732879941688,7.5162353,243.11,243.03,0.50128937]
["bitfinex-derivatives","SOLF0:USTF0",1732879941897,7.5162353,243.11,243.04,1.02895978]
["bitfinex-derivatives","SOLF0:USTF0",1732879942092,7.5162353,243.11,243.05,1.02895978]
["bitfinex-derivatives","SOLF0:USTF0",1732879942285,2.0,243.14,243.03,0.50128937]
["bitfinex-derivatives","SOLF0:USTF0",1732879942286,2.0562,243.08,243.03,0.50128937]
["bitfinex-derivatives","SOLF0:USTF0",1732879942489,2.0562,243.08,243.04,1.02893671]
["bitfinex-derivatives","SOLF0:USTF0",1732879942693,2.0562,243.08,243.03,0.50128937]
["bitfinex-derivatives","SOLF0:USTF0",1732879942694,9.5162353,243.09,243.03,0.50128937]
["bitfinex-derivatives","SOLF0:USTF0",1732879942896,2.0565,243.05,243.03,0.50128937]
["bitfinex-derivatives","SOLF0:USTF0",1732879943291,2.0565,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879943493,9.5725353,243.07,243.01,3.08587104]
["bitfinex-derivatives","SOLF0:USTF0",1732879943699,7.5162353,243.07,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732879943895,2.0,243.09,243.04,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879944097,2.0,243.13,243.06,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879944396,2.0,243.14,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879945496,2.0,243.14,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879945703,5.73,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879946203,13.2462353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879946502,13.2462353,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732879946902,13.2462353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879947093,15.3015353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879947496,15.3015353,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879947696,13.2462353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879947894,13.2462353,243.18,243.04,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732879948098,13.2462353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879948300,15.3015353,243.18,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732879948502,15.3015353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879948903,13.2462353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879949106,12.0106353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879949502,12.0106353,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732879949909,12.0106353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879950605,14.0659353,243.18,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879951001,10.8047353,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732879951496,2.0,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732879951906,2.0,243.18,243.11,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879952505,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732879952708,9.5162353,243.2,243.11,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879953318,2.0552,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732879953604,9.5162353,243.2,243.11,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879953906,11.5714353,243.2,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879955406,2.0552,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879955797,7.5162353,243.2,243.13,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879956006,7.5162353,243.2,243.14,1.02866055]
["bitfinex-derivatives","SOLF0:USTF0",1732879956305,7.5162353,243.2,243.13,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879956498,4.0551,243.21,243.14,1.02865954]
["bitfinex-derivatives","SOLF0:USTF0",1732879956696,4.0551,243.21,243.15,1.02865954]
["bitfinex-derivatives","SOLF0:USTF0",1732879956902,1.2186,243.26,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879957100,2.0549,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879957306,2.0549,243.23,243.17,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879957307,7.5162353,243.23,243.09,0.50096862]
["bitfinex-derivatives","SOLF0:USTF0",1732879957604,7.5162353,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732879958201,2.055,243.22,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879959599,7.5162353,243.23,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879959907,2.0551,243.21,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879961910,2.0,243.24,243.15,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879962105,2.0,243.24,243.06,2.50875678]
["bitfinex-derivatives","SOLF0:USTF0",1732879962306,7.5162353,243.22,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879962509,2.0551,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879962711,7.5162353,243.22,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879963011,2.0551,243.21,243.16,9.5717353]
["bitfinex-derivatives","SOLF0:USTF0",1732879963208,9.5162353,243.24,243.16,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879963816,7.5162353,243.22,243.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732879964017,7.5162353,243.22,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879964210,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879964410,7.5162353,243.22,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879965013,2.0552,243.2,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879965512,2.0551,243.21,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732879968215,7.5162353,243.23,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732879968623,7.5162353,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732879968821,2.0551,243.21,243.08,0.50079827]
["bitfinex-derivatives","SOLF0:USTF0",1732879969030,2.0551,243.21,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879969322,2.0551,243.21,243.15,1.02855781]
["bitfinex-derivatives","SOLF0:USTF0",1732879969523,2.0551,243.21,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879969822,2.0551,243.21,243.15,1.02855241]
["bitfinex-derivatives","SOLF0:USTF0",1732879970121,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879970316,7.5162353,243.23,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879970924,2.0551,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732879972026,282.93797117,243.44,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879972217,7.5162353,243.32,243.25,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879972821,7.5162353,243.32,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879973122,7.5162353,243.3,243.16,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732879973425,2.0548,243.27,243.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879973627,7.5162353,243.28,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879974014,7.5162353,243.28,243.16,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732879974218,7.5162353,243.28,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879974624,2.0549,243.26,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879975125,2.0549,243.26,243.16,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732879975324,2.0549,243.26,243.22,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879975623,7.5162353,243.28,243.22,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879975825,1.98,243.29,243.22,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879976322,2.055,243.25,243.22,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879976519,7.5162353,243.28,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879977318,2.0551,243.23,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879978120,2.0552,243.22,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879978316,7.5162353,243.26,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879978623,2.0552,243.22,243.17,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879979022,9.4962353,243.24,243.08,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732879979218,9.4962353,243.24,243.15,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879979618,1.98,243.24,243.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879979821,2.0554,243.2,243.17,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879980223,1.98,243.19,243.08,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732879980525,1.98,243.19,242.94,35.16506012]
["bitfinex-derivatives","SOLF0:USTF0",1732879980526,7.5162353,243.17,243.04,28.04777988]
["bitfinex-derivatives","SOLF0:USTF0",1732879980724,1.98,243.16,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879980926,2.056,243.13,243.09,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879982528,2.056,243.12,243.07,9.5726353]
["bitfinex-derivatives","SOLF0:USTF0",1732879982830,7.5162353,243.13,243.08,1.02878031]
["bitfinex-derivatives","SOLF0:USTF0",1732879983038,7.5162353,243.13,243.0,1.79069006]
["bitfinex-derivatives","SOLF0:USTF0",1732879983325,2.0561,243.11,243.05,9.5727353]
["bitfinex-derivatives","SOLF0:USTF0",1732879983632,4.0361,243.11,243.06,1.02887021]
["bitfinex-derivatives","SOLF0:USTF0",1732879983836,1.98,243.11,243.05,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879984725,1.98,243.11,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732879984921,1.98,243.11,242.99,2.67508912]
["bitfinex-derivatives","SOLF0:USTF0",1732879985125,1.98,243.11,243.07,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879988629,1.98,243.11,243.07,9.5726353]
["bitfinex-derivatives","SOLF0:USTF0",1732879989029,1.98,243.11,243.07,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732879990338,1.98,243.11,243.06,9.5727353]
["bitfinex-derivatives","SOLF0:USTF0",1732879990637,1.98,243.11,243.07,1.02884295]
["bitfinex-derivatives","SOLF0:USTF0",1732879990932,1.98,243.11,243.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732879991836,1.98,243.11,243.08,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732879992632,1.98,243.11,243.08,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879992829,1.98,243.11,242.94,28.05854747]
["bitfinex-derivatives","SOLF0:USTF0",1732879992830,7.5162353,243.19,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879993040,1.3142,243.21,243.14,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879993339,2.0554,243.2,243.15,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732879994534,1.3142,243.21,243.17,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732879994837,3.269,243.23,243.16,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879995040,1.98,243.23,243.16,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879995537,1.98,243.23,243.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879995737,1.96,243.25,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879995933,8.7607353,243.27,243.2,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879996136,10.7207353,243.27,243.22,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732879996930,12.7755353,243.27,243.22,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732879997133,7.5162353,243.25,243.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879997531,7.5162353,243.25,243.18,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879997731,7.5162353,243.25,243.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879997934,7.5162353,243.25,243.18,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879998345,7.5162353,243.25,243.21,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732879998346,9.5711353,243.25,243.21,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732879999343,2.055,243.24,243.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732879999739,7.5162353,243.25,243.16,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732879999936,9.5713353,243.23,243.18,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732880000139,9.5713353,243.23,243.16,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880000841,9.5713353,243.23,243.06,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732880000842,7.5162353,243.23,243.06,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732880001146,7.5162353,243.2,243.12,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880001340,7.5162353,243.18,243.13,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732880001637,7.5162353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880001638,9.5717353,243.18,243.1,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880002145,7.5162353,243.18,243.12,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880002439,1.96,243.21,243.17,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732880002646,2.055,243.24,243.18,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880003143,2.055,243.24,243.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732880003644,9.5712353,243.25,243.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732880006248,7.5162353,243.23,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880006437,7.5162353,243.25,243.17,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880007545,1.96,243.25,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880007751,9.4762353,243.25,243.18,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880007937,2.055,243.24,243.18,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880008140,2.055,243.24,243.2,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732880008339,2.055,243.24,243.18,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880008545,2.055,243.24,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880008741,2.055,243.24,243.17,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880008942,1.2445,243.27,243.21,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880009142,9.5709353,243.29,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880009343,7.5162353,243.29,243.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880009543,7.5162353,243.27,243.22,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732880009746,7.5162353,243.27,243.21,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880010148,7.5162353,243.27,243.23,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732880010643,7.5162353,243.27,243.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732880011048,2.0548,243.28,243.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732880011248,9.5708353,243.29,243.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732880011449,7.5162353,243.29,243.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732880011847,9.5708353,243.29,243.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732880013750,2.0545,243.31,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880014055,9.5707353,243.31,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880014554,9.5707353,243.31,243.26,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732880014750,7.5162353,243.31,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880014954,2.0545,243.3,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880015155,2.0545,243.3,243.25,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732880015457,2.0545,243.3,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880015754,2.0545,243.3,243.25,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732880016862,7.5162353,243.31,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880017157,4.5709,243.32,243.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880017349,7.5162353,243.31,243.24,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880017949,7.5162353,243.31,243.26,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732880018456,7.5162353,243.31,243.23,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880018652,9.4762353,243.32,243.25,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880019247,11.5306353,243.32,243.27,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732880019450,9.4762353,243.32,243.27,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732880020352,2.0544,243.31,243.26,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732880021353,2.0544,243.31,243.25,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880021554,2.0543,243.33,243.27,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880022355,2.0543,243.33,243.28,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732880022652,2.0543,243.33,243.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880022653,2.0542,243.34,243.29,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880022867,9.4762353,243.36,243.29,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880023050,9.4762353,243.36,243.29,9.5706353]
["bitfinex-derivatives","SOLF0:USTF0",1732880024057,2.054,243.34,243.29,9.5706353]
["bitfinex-derivatives","SOLF0:USTF0",1732880024257,1.96,243.36,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732880024459,4.0139,243.36,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732880024862,2.5468,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732880025066,2.0536,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732880025363,2.0536,243.39,243.33,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880025564,2.0536,243.38,243.33,9.5702353]
["bitfinex-derivatives","SOLF0:USTF0",1732880026062,2.0536,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732880026259,30.39980646,243.5,243.26,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732880026260,1.94,243.57,243.37,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880026453,1.94,243.57,243.26,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732880026454,7.5162353,243.5,243.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880026662,7.5162353,243.48,243.4,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880027059,1.94,243.51,243.27,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732880027265,7.5162353,243.44,243.36,9.5699353]
["bitfinex-derivatives","SOLF0:USTF0",1732880027559,1.94,243.51,243.36,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880027761,2.0532,243.44,243.38,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880028759,7.5162353,243.45,243.38,9.5698353]
["bitfinex-derivatives","SOLF0:USTF0",1732880028957,1.94,243.47,243.4,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880029159,1.94,243.47,243.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880029768,1.94,243.47,243.4,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880031059,7.5162353,243.46,243.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880031262,7.5162353,243.46,243.38,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880031458,2.0531,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732880032255,7.5162353,243.46,243.38,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880032461,2.0532,243.43,243.37,9.5698353]
["bitfinex-derivatives","SOLF0:USTF0",1732880032666,7.5162353,243.44,243.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880032865,7.5162353,243.44,243.35,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880033067,7.5162353,243.44,243.37,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880033262,7.5162353,243.38,243.27,28.52495986]
["bitfinex-derivatives","SOLF0:USTF0",1732880033470,7.5162353,243.38,243.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880033668,7.5162353,243.38,243.3,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880034064,7.5162353,243.4,243.32,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880034365,2.0536,243.39,243.34,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880034572,1.94,243.42,243.36,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880034964,2.0534,243.41,243.36,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880035160,5.7091,243.46,243.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880035161,5.7091,243.46,243.38,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880035563,3.7691,243.46,243.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880035766,3.7691,243.46,243.39,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880035968,3.7691,243.46,243.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880035969,7.5162353,243.43,243.37,9.5699353]
["bitfinex-derivatives","SOLF0:USTF0",1732880036373,7.5162353,243.43,243.37,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880036669,3.7691,243.46,243.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880036670,2.053,243.46,243.39,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880037172,2.053,243.46,243.26,26.89434513]
["bitfinex-derivatives","SOLF0:USTF0",1732880037173,7.5162353,243.47,243.26,26.89434513]
["bitfinex-derivatives","SOLF0:USTF0",1732880037373,7.5162353,243.43,243.35,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880037566,2.0533,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732880037766,2.0533,243.43,243.39,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880037970,1.94,243.51,243.41,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880038167,2.053,243.45,243.41,9.5695353]
["bitfinex-derivatives","SOLF0:USTF0",1732880038368,2.053,243.45,243.41,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880038576,2.053,243.45,243.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880038873,2.053,243.45,243.39,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880039179,1.94,243.52,243.41,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880039180,2.053,243.46,243.41,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880039369,7.5162353,243.49,243.41,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880039870,7.5162353,243.49,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732880040173,7.5162353,243.51,243.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880040371,7.5162353,243.47,243.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880040580,7.5162353,243.45,243.39,9.4562353]
["bitfinex-derivatives","SOLF0:USTF0",1732880040878,7.5162353,243.45,243.39,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880041076,2.0528,243.48,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732880041371,7.5162353,243.53,243.45,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880041576,2.0526,243.51,243.45,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880041785,7.5162353,243.53,243.45,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880042077,7.5162353,243.51,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732880042276,7.5162353,243.51,243.43,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880042480,2.0527,243.49,243.43,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880042977,2.0529,243.48,243.43,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880043176,7.5162353,243.49,243.42,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1732880043477,7.5162353,243.49,243.41,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880043478,7.5162353,243.49,243.41,9.4562353]
["bitfinex-derivatives","SOLF0:USTF0",1732880043678,2.0529,243.48,243.43,9.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1732880045474,3.8751,243.56,243.46,9.5691353]
["bitfinex-derivatives","SOLF0:USTF0",1732880045779,7.5162353,243.53,243.46,9.5691353]
["bitfinex-derivatives","SOLF0:USTF0",1732880045976,2.0524,243.53,243.46,9.5691353]
["bitfinex-derivatives","SOLF0:USTF0",1732880046278,7.5162353,243.53,243.46,9.5691353]
["bitfinex-derivatives","SOLF0:USTF0",1732880046473,9.5688353,243.51,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732880046679,7.5162353,243.53,243.44,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880047174,2.0525,243.52,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732880047679,7.5162353,243.53,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732880047876,2.0526,243.51,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732880048481,3.8751,243.56,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732880048687,7.5162353,243.52,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732880049182,0.19699,243.57,243.5,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880049675,0.19699,243.57,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732880049978,0.19699,243.57,243.54,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880050376,0.19699,243.57,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732880050580,0.19699,243.57,243.54,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880051177,0.19699,243.57,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732880052475,0.19699,243.57,243.56,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880052676,2.0517,243.61,243.56,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880052876,2.0517,243.61,243.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880053073,2.0517,243.61,243.57,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880054978,1.2046,243.71,243.59,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880055176,1.2046,243.71,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880055581,1.2046,243.71,243.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880055782,1.2046,243.71,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880055981,2.051,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732880056183,1.2046,243.71,243.53,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732880056377,7.5162353,243.68,243.6,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880056579,2.0513,243.66,243.6,9.5680353]
["bitfinex-derivatives","SOLF0:USTF0",1732880056778,9.4562353,243.68,243.6,9.5680353]
["bitfinex-derivatives","SOLF0:USTF0",1732880057482,1.94,243.68,243.6,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880057682,1.2046,243.71,243.62,9.5678353]
["bitfinex-derivatives","SOLF0:USTF0",1732880057881,3.2555,243.71,243.64,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880058081,3.2555,243.71,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880058884,447.93797117,243.97,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880059082,2.0507,243.73,243.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880059288,7.5162353,243.75,243.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880059583,2.051,243.7,243.64,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1732880059887,1.68345,243.74,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880060090,2.0509,243.7,243.64,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1732880060289,2.0509,243.7,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880060489,1.68345,243.74,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880060690,9.1996853,243.74,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880060987,2.0509,243.71,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880061591,2.0508,243.72,243.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880061885,2.0508,243.72,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880062083,2.051,243.7,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880063084,2.0511,243.69,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880063484,9.1996853,243.74,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880063990,2.051,243.7,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880064592,2.051,243.7,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880065590,2.0508,243.72,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880065988,3.62345,243.74,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880066295,3.62345,243.74,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880066889,0.40765,243.74,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880067083,2.0507,243.73,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880067283,2.0507,243.73,243.71,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880067493,0.40765,243.74,243.72,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880067988,2.45825,243.74,243.7,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880069293,0.40765,243.74,243.7,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880070493,0.40765,243.74,243.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880070698,2.45825,243.74,243.68,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880070894,7.9238853,243.74,243.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880071094,7.9238853,243.74,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880071501,2.0509,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732880071799,7.9238853,243.74,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880071994,7.9238853,243.74,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732880071995,2.0509,243.7,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732880072208,9.4562353,243.7,243.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880072500,2.0511,243.68,243.63,9.5676353]
["bitfinex-derivatives","SOLF0:USTF0",1732880072795,1.94,243.7,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880073402,2.0512,243.68,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880073895,1.94,243.7,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880074101,2.051,243.69,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880074399,1.94,243.7,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880075190,3.991,243.7,243.65,9.5675353]
["bitfinex-derivatives","SOLF0:USTF0",1732880075499,1.94,243.7,243.65,9.5675353]
["bitfinex-derivatives","SOLF0:USTF0",1732880075893,8.8413353,243.73,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880075894,1.3251,243.73,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880076095,1.94,243.72,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880076295,2.051,243.7,243.65,9.5675353]
["bitfinex-derivatives","SOLF0:USTF0",1732880076495,2.051,243.7,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880076706,2.051,243.7,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880077208,2.051,243.7,243.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880077408,2.051,243.7,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880078511,1.94,243.72,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880079100,2.0509,243.71,243.67,9.5674353]
["bitfinex-derivatives","SOLF0:USTF0",1732880079301,2.0509,243.71,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880079506,1.94,243.72,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880079712,2.051,243.7,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880079906,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732880080108,2.051,243.7,243.66,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880081614,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732880081821,2.051,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732880082005,2.051,243.69,243.65,9.5675353]
["bitfinex-derivatives","SOLF0:USTF0",1732880082206,1.94,243.72,243.65,9.5675353]
["bitfinex-derivatives","SOLF0:USTF0",1732880082410,1.94,243.72,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880082615,1.94,243.72,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880083013,2.0509,243.71,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880083210,1.94,243.72,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880083713,1.94,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732880083915,3.9908,243.72,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880084114,3.9908,243.72,243.67,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1732880084609,1.94,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732880084814,1.94,243.72,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880085204,3.9908,243.72,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880085610,1.94,243.72,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880086416,3.9908,243.72,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880087006,1.94,243.72,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880087210,1.94,243.72,243.67,9.5674353]
["bitfinex-derivatives","SOLF0:USTF0",1732880088106,1.94,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732880088107,2.0508,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732880088713,1.3251,243.73,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880089012,7.5162353,243.71,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880089610,1.3251,243.73,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880089814,7.5162353,243.72,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880090014,2.0511,243.69,243.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732880090216,2.0511,243.69,243.64,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880090715,7.5162353,243.72,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732880090716,2.0509,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732880091617,2.0509,243.7,243.64,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880091819,2.0509,243.7,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732880092116,2.051,243.69,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880094314,2.051,243.7,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732880094513,7.5162353,243.72,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732880094815,7.5162353,243.71,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732880095011,7.5162353,243.67,243.58,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880095319,7.5162353,243.65,243.59,1.6428431]
["bitfinex-derivatives","SOLF0:USTF0",1732880095520,7.5162353,243.65,243.58,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880095708,7.5162353,243.65,243.59,1.02679622]
["bitfinex-derivatives","SOLF0:USTF0",1732880095914,7.5162353,243.65,243.6,1.02679622]
["bitfinex-derivatives","SOLF0:USTF0",1732880096110,7.5162353,243.65,243.58,9.5681353]
["bitfinex-derivatives","SOLF0:USTF0",1732880096315,7.5162353,243.65,243.53,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732880096621,7.5162353,243.63,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732880096814,1.92,243.62,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732880097215,2.0518,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732880097512,1.92,243.62,243.55,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880097720,1.92,243.62,243.56,1.02693148]
["bitfinex-derivatives","SOLF0:USTF0",1732880097916,1.92,243.62,243.55,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880098111,1.92,243.62,243.56,1.0269203]
["bitfinex-derivatives","SOLF0:USTF0",1732880098315,1.92,243.62,243.55,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880098519,1.92,243.61,243.57,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880099215,1.92,243.61,243.59,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880099415,1.92,243.63,243.59,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880099618,1.92,243.63,243.61,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880100217,1.92,243.63,243.59,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880100822,1.3057,243.66,243.61,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880101014,1.92,243.67,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880101213,1.92,243.68,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880101517,1.92,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732880101917,1.92,243.68,243.55,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732880102118,7.5162353,243.67,243.6,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880102314,7.5162353,243.67,243.58,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880102520,2.0515,243.64,243.58,9.5681353]
["bitfinex-derivatives","SOLF0:USTF0",1732880102720,2.0515,243.64,243.58,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880102917,7.5162353,243.67,243.58,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880103120,2.0514,243.65,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732880103316,1.92,243.68,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880103520,1.92,243.68,243.61,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880104228,2.0514,243.65,243.61,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880104615,1.92,243.68,243.61,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880104821,2.0513,243.66,243.61,9.5679353]
["bitfinex-derivatives","SOLF0:USTF0",1732880107529,1.92,243.68,243.63,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880108028,16.449,243.88,243.65,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880108220,7.5162353,243.76,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880108523,1.92,243.75,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880108727,1.92,243.76,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880108927,7.5162353,243.75,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880109129,9.5667353,243.75,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732880109536,9.5667353,243.75,243.67,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880109829,3.9705,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732880110033,3.9705,243.76,243.69,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880110220,1.92,243.79,243.71,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880110422,2.0503,243.78,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732880110621,2.0503,243.78,243.71,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880111028,9.4362353,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732880111234,11.4864353,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732880112127,9.4362353,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732880112334,2.0503,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732880112728,9.4362353,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732880112930,1.92,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732880113231,11.4864353,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732880113629,3.9701,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732880113828,11.4863353,243.8,243.73,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880114232,11.4863353,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732880114432,9.5663353,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732880114623,1.96,243.81,243.73,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880114827,9.4762353,243.82,243.73,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880115028,9.4762353,243.82,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732880115228,1.96,243.82,243.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880115423,9.4762353,243.82,243.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880115623,9.4762353,243.82,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732880115827,9.4762353,243.82,243.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880116028,9.4762353,243.82,243.73,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880116524,2.5709,243.86,243.75,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880116728,2.5709,243.86,243.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880116729,7.5162353,243.84,243.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880116926,4.5309,243.86,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732880117234,7.5162353,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732880118033,1.96,243.86,243.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880118232,9.4762353,243.86,243.79,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880118632,7.5162353,243.86,243.77,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880119031,7.5162353,243.82,243.7,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732880119227,7.5162353,243.79,243.71,1.02605648]
["bitfinex-derivatives","SOLF0:USTF0",1732880119430,7.5162353,243.81,243.72,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880119635,7.5162353,243.81,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732880120242,7.5162353,243.81,243.72,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880120633,7.5162353,243.81,243.74,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880121138,7.5162353,243.81,243.7,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732880121139,1.96,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732880121335,1.96,243.82,243.76,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880121541,7.5162353,243.81,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880121744,7.5162353,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732880122337,7.5162353,243.81,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732880122542,1.96,243.82,243.74,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880122843,1.96,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732880123639,7.5162353,243.84,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732880124137,7.5162353,243.84,243.76,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880124138,7.5162353,243.84,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732880124537,1.96,243.85,243.78,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880124741,1.96,243.85,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732880124939,1.96,243.85,243.78,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880124940,1.2576,243.95,243.78,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880125144,7.5162353,243.87,243.78,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880125446,1.96,243.9,243.78,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880125447,7.5162353,243.85,243.78,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880125845,7.5162353,243.85,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732880126142,7.5162353,243.85,243.78,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880126337,7.5162353,243.87,243.8,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880127041,7.5162353,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732880127641,7.5162353,243.87,243.8,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880127642,7.5162353,243.87,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732880127940,7.5162353,243.87,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880127941,1.96,243.92,243.82,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880128142,1.3087,243.94,243.84,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880128639,7.5162353,243.92,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880128941,1.96,243.93,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880129840,9.4762353,243.93,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880130440,7.9126153,243.91,243.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880130641,7.5162353,243.89,243.8,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880131041,1.96,243.88,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880131241,7.5162353,243.87,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880131546,7.5162353,243.87,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732880131740,1.96,243.88,243.8,7.5162353]
["bitfinex-derivatives","SOLF0:USTF0",1732880132144,1.96,243.88,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732880133039,2.35638,243.91,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880133645,1.96,243.91,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880135336,11.62716175,243.94,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880135547,1.96,243.93,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732880136547,1.96,243.93,243.83,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880136746,2.5805,243.95,243.83,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880136943,1.3229,243.95,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880137147,3.2829,243.95,243.83,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880137842,1.96,243.98,243.83,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880138046,1.96,243.97,243.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732880138348,1.96,243.96,243.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732880138549,1.96,243.96,243.86,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880138947,1.96,243.96,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732880141859,1.96,243.98,243.89,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880142461,1.96,243.98,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880143967,1.96,244.0,243.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732880144471,2.5612,244.02,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732880144665,4.5212,244.02,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732880145568,4.5212,244.02,243.92,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880145963,0.54047,244.04,243.92,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880146159,2.50047,244.04,243.92,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880146558,1.96,244.03,243.92,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880147571,0.54047,244.04,243.95,11.62716175]
["bitfinex-derivatives","SOLF0:USTF0",1732880148365,0.54047,244.04,244.03,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880150871,0.54047,244.04,243.93,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732880151063,0.54047,244.04,243.94,1.02520043]
["bitfinex-derivatives","SOLF0:USTF0",1732880151263,1.96,244.03,243.95,1.0252387]
["bitfinex-derivatives","SOLF0:USTF0",1732880151572,1.96,244.03,243.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880151768,1.96,244.03,243.92,2.66548946]
["bitfinex-derivatives","SOLF0:USTF0",1732880151974,1.96,244.03,243.93,2.66548946]
["bitfinex-derivatives","SOLF0:USTF0",1732880152267,1.96,244.03,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880152977,1.96,244.03,243.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880153171,1.96,244.03,243.92,2.66551979]
["bitfinex-derivatives","SOLF0:USTF0",1732880153476,1.96,244.03,243.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880153477,1.96,244.03,243.93,2.66551979]
["bitfinex-derivatives","SOLF0:USTF0",1732880153670,1.96,244.03,243.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880153671,1.96,244.03,243.94,2.66551979]
["bitfinex-derivatives","SOLF0:USTF0",1732880153872,1.96,244.03,243.95,1.02519992]
["bitfinex-derivatives","SOLF0:USTF0",1732880154174,1.96,244.03,243.96,1.02519992]
["bitfinex-derivatives","SOLF0:USTF0",1732880154475,1.96,244.03,243.97,1.02520149]
["bitfinex-derivatives","SOLF0:USTF0",1732880154670,1.96,244.03,243.98,1.02520149]
["bitfinex-derivatives","SOLF0:USTF0",1732880154871,1.96,244.03,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880158765,9.39333962,244.03,243.92,0.48935962]
["bitfinex-derivatives","SOLF0:USTF0",1732880159071,7.43333962,244.01,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732880160171,1.96,244.02,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880163480,7.43333962,244.09,244.01,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880163683,1.96,244.09,244.01,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880163975,7.43333962,244.1,244.03,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880164178,9.39333962,244.1,244.03,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880165481,1.96,244.09,243.92,0.49085548]
["bitfinex-derivatives","SOLF0:USTF0",1732880165678,7.43333962,244.04,243.95,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880165975,9.39333962,244.04,243.96,1.02511704]
["bitfinex-derivatives","SOLF0:USTF0",1732880166174,1.96,244.04,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880168081,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880168673,1.96,244.04,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880169385,9.39333962,244.04,243.89,0.49166758]
["bitfinex-derivatives","SOLF0:USTF0",1732880169576,7.43333962,244.02,243.93,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880169776,7.43333962,244.0,243.88,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732880169978,1.96,243.99,243.92,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880170584,1.96,243.99,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880170783,1.96,243.99,243.94,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880171287,1.96,243.98,243.94,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880171481,1.96,243.98,243.92,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880171687,1.96,243.98,243.93,1.02519689]
["bitfinex-derivatives","SOLF0:USTF0",1732880171986,1.96,243.98,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732880172683,1.96,243.98,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880173581,1.96,243.98,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880174084,1.96,243.98,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880174281,1.96,243.98,243.86,1.00654029]
["bitfinex-derivatives","SOLF0:USTF0",1732880174487,7.43333962,243.97,243.86,0.49204029]
["bitfinex-derivatives","SOLF0:USTF0",1732880174689,7.43333962,243.97,243.89,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880175083,1.96,243.98,243.91,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880175678,1.96,243.98,243.93,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880175990,1.96,243.99,243.95,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880176284,1.96,243.99,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880176481,1.96,243.99,243.95,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880176883,1.96,243.99,243.87,0.49218577]
["bitfinex-derivatives","SOLF0:USTF0",1732880177085,1.96,243.99,243.95,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880177488,1.96,243.99,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880177880,1.96,243.99,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880178092,1.96,243.99,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880178484,1.96,243.99,243.93,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880178686,1.96,243.99,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880178986,1.96,243.99,243.93,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880179890,1.96,243.99,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880180284,1.96,243.99,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732880180892,1.96,243.99,243.93,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880181093,1.96,243.99,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880181486,1.96,243.99,243.93,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880181792,1.96,243.99,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880181989,1.2925,244.14,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880182193,7.43333962,244.06,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880182385,1.96,244.05,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880183090,1.96,244.05,244.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880183592,1.96,244.05,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880183593,1.96,244.07,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880183790,1.96,244.07,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880183983,7.43333962,244.08,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880184189,1.96,244.07,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880184490,1.96,244.07,244.0,1.0249387]
["bitfinex-derivatives","SOLF0:USTF0",1732880184792,1.96,244.07,244.01,1.0249387]
["bitfinex-derivatives","SOLF0:USTF0",1732880184987,1.96,244.07,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880185187,1.96,244.07,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880185396,1.96,244.07,244.0,1.02490418]
["bitfinex-derivatives","SOLF0:USTF0",1732880185588,1.96,244.1,244.01,1.02490418]
["bitfinex-derivatives","SOLF0:USTF0",1732880185793,7.43333962,244.09,244.02,1.02485514]
["bitfinex-derivatives","SOLF0:USTF0",1732880185992,7.43333962,244.09,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880186189,9.39333962,244.09,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880186597,7.43333962,244.07,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880187697,9.39333962,244.09,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880188097,1.96,244.09,244.01,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880188599,1.96,244.09,244.0,1.02490402]
["bitfinex-derivatives","SOLF0:USTF0",1732880188600,1.2883,244.13,244.03,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880188798,1.96,244.12,244.04,1.02490402]
["bitfinex-derivatives","SOLF0:USTF0",1732880189095,9.39333962,244.13,244.05,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880189695,9.39333962,244.13,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732880190890,7.43333962,244.11,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732880191398,7.43333962,244.11,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880191606,7.43333962,244.06,243.91,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732880191792,9.39333962,244.06,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880191996,9.39333962,244.06,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880192298,1.96,244.06,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880192698,1.96,244.06,243.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880192901,1.96,244.06,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880193896,1.96,244.06,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880196400,1.96,244.1,244.01,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880196602,9.39333962,244.1,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880198403,7.43333962,244.08,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880199901,7.43333962,244.08,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880201203,7.43333962,244.08,244.06,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880201596,1.96,244.1,244.04,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880201804,1.96,244.1,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880201805,7.43333962,244.08,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880202100,7.43333962,244.08,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880202302,7.43333962,244.08,243.99,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880202502,7.43333962,244.08,244.01,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880202702,7.43333962,244.08,244.03,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880202898,7.43333962,244.08,244.01,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880203094,7.43333962,244.08,244.02,1.02485051]
["bitfinex-derivatives","SOLF0:USTF0",1732880203300,7.43333962,244.08,243.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880203600,1.96,244.1,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880203801,7.43333962,244.08,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880204393,1.2618,244.14,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732880204394,1.96,244.12,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732880205299,1.96,244.12,244.05,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880205495,1.2618,244.14,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732880205697,1.2618,244.14,244.05,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880205897,1.2309,244.2,244.07,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880206105,7.43333962,244.15,244.07,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880206601,7.43333962,244.15,244.11,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732880206799,9.39333962,244.15,244.11,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732880208201,9.39333962,244.15,244.07,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880208402,9.39333962,244.15,244.12,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732880208603,1.96,244.15,244.09,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880208799,1.96,244.15,244.11,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880209603,1.96,244.15,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732880211612,1.96,244.18,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880212410,1.96,244.18,244.16,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732880213508,9.39333962,244.18,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880213810,1.96,244.18,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880214001,7.43333962,244.16,244.02,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732880214204,1.96,244.18,244.01,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732880214205,7.43333962,244.09,244.01,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732880214411,7.43333962,244.09,244.01,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732880215302,7.43333962,244.09,244.04,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880215507,7.43333962,244.09,244.01,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732880215904,7.43333962,244.07,244.01,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732880216309,7.43333962,244.07,244.0,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880216705,7.43333962,244.07,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880216905,7.43333962,244.07,244.0,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880217107,9.39333962,244.07,244.0,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880217409,9.39333962,244.07,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880217410,7.43333962,244.07,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880217711,7.43333962,244.06,243.97,9.39333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880217908,7.43333962,244.04,243.98,1.02486916]
["bitfinex-derivatives","SOLF0:USTF0",1732880218110,7.43333962,244.04,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880218513,1.96,244.07,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880218704,7.43333962,244.05,243.98,1.02491292]
["bitfinex-derivatives","SOLF0:USTF0",1732880218906,7.43333962,244.05,243.95,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732880219108,7.43333962,244.05,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880219307,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880219511,1.96,244.04,243.98,1.02490526]
["bitfinex-derivatives","SOLF0:USTF0",1732880219715,1.96,244.04,244.03,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880220109,1.96,244.04,243.92,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880220306,7.43333962,244.01,243.92,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880220509,1.96,244.04,243.93,2.66509883]
["bitfinex-derivatives","SOLF0:USTF0",1732880220715,7.43333962,244.01,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880221017,7.43333962,244.03,243.96,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880221212,7.43333962,244.03,243.87,3.71474014]
["bitfinex-derivatives","SOLF0:USTF0",1732880221213,1.96,244.04,243.87,3.71474014]
["bitfinex-derivatives","SOLF0:USTF0",1732880221512,1.96,244.04,243.98,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880221718,1.96,244.04,243.99,1.02500777]
["bitfinex-derivatives","SOLF0:USTF0",1732880221913,1.96,244.04,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880222114,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880222318,1.96,244.04,243.98,1.02492933]
["bitfinex-derivatives","SOLF0:USTF0",1732880222518,1.96,244.04,243.99,3.07332933]
["bitfinex-derivatives","SOLF0:USTF0",1732880222817,9.39333962,244.04,244.0,1.02492933]
["bitfinex-derivatives","SOLF0:USTF0",1732880223018,9.39333962,244.04,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880223019,1.96,244.04,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880223319,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880223514,1.96,244.04,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880223713,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880223914,1.96,244.04,243.98,2.66472451]
["bitfinex-derivatives","SOLF0:USTF0",1732880224114,1.96,244.04,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880224318,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880224819,1.96,244.04,243.98,2.66471794]
["bitfinex-derivatives","SOLF0:USTF0",1732880225021,1.96,244.04,243.99,1.02489151]
["bitfinex-derivatives","SOLF0:USTF0",1732880225223,1.96,244.04,244.0,1.02489151]
["bitfinex-derivatives","SOLF0:USTF0",1732880225415,1.96,244.04,244.01,1.02489151]
["bitfinex-derivatives","SOLF0:USTF0",1732880225614,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880225615,1.96,244.04,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880226214,1.96,244.04,243.97,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880226215,1.96,244.04,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732880226415,7.43333962,244.01,243.94,0.49278756]
["bitfinex-derivatives","SOLF0:USTF0",1732880226621,3.2852,244.04,243.9,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880226821,7.43333962,243.99,243.92,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880227120,1.96,243.98,243.93,1.64024125]
["bitfinex-derivatives","SOLF0:USTF0",1732880227416,1.96,243.99,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880227619,8.75853962,244.04,243.96,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880227818,1.96,244.03,243.96,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880228119,1.96,244.03,243.98,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880228323,1.96,244.03,243.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732880228518,1.96,244.03,243.96,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880228720,1.96,244.03,243.97,1.63994798]
["bitfinex-derivatives","SOLF0:USTF0",1732880228919,1.96,244.03,244.0,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880229121,1.96,244.03,243.98,1.63994798]
["bitfinex-derivatives","SOLF0:USTF0",1732880229122,1.96,244.03,243.98,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880229318,1.96,244.03,243.93,0.49341157]
["bitfinex-derivatives","SOLF0:USTF0",1732880229524,1.96,244.03,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880230419,1.96,244.03,243.92,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732880230420,165.0,244.39,244.02,11.12176802]
["bitfinex-derivatives","SOLF0:USTF0",1732880230616,165.0,244.39,244.11,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880230617,7.43333962,244.2,244.11,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880230822,7.43333962,244.18,244.12,1.63876354]
["bitfinex-derivatives","SOLF0:USTF0",1732880231024,1.96,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732880231214,1.96,244.16,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732880231522,1.96,244.16,244.11,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880231723,1.96,244.16,244.12,1.6388711]
["bitfinex-derivatives","SOLF0:USTF0",1732880232018,7.43333962,244.22,244.13,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880232323,1.96,244.21,244.13,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880233319,165.0,244.42,244.15,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880233523,165.0,244.42,244.03,4.31341157]
["bitfinex-derivatives","SOLF0:USTF0",1732880233524,1.264,244.3,244.17,6.77888962]
["bitfinex-derivatives","SOLF0:USTF0",1732880233732,2.04,244.23,244.18,7.43333962]
["bitfinex-derivatives","SOLF0:USTF0",1732880233921,2.04,244.23,244.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732880234227,2.04,244.23,244.14,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880234521,12.85918755,244.3,244.14,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880234827,2.04,244.23,244.14,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880235421,1.264,244.3,244.17,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880235621,2.5246,244.4,244.2,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880235622,2.04,244.28,244.2,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880236921,2.04,244.28,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732880237630,2.04,244.33,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732880237824,17.35949777,244.24,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732880238134,17.35949777,244.24,244.23,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880239132,13.72339777,244.24,244.23,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880239830,13.72339777,244.24,244.23,12.61895282]
["bitfinex-derivatives","SOLF0:USTF0",1732880240029,13.72339777,244.24,244.23,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880242530,13.72339777,244.24,244.23,12.61863279]
["bitfinex-derivatives","SOLF0:USTF0",1732880242724,1.2513,244.39,244.23,12.61863279]
["bitfinex-derivatives","SOLF0:USTF0",1732880242925,1.2513,244.39,244.31,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880243123,1.2513,244.39,244.31,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880243124,3.2913,244.39,244.31,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880243322,3.2913,244.39,244.28,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880243733,3.2913,244.39,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880244230,2.04,244.39,244.28,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880244427,2.04,244.39,244.32,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880244823,2.04,244.39,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880245027,1.2812,244.4,244.32,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880245223,2.04,244.39,244.32,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880247130,2.04,244.39,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880247633,2.04,244.39,244.32,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880247828,2.04,244.39,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880248029,2.04,244.39,244.32,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880248435,2.04,244.39,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880248631,2.04,244.39,244.32,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880249133,2.04,244.39,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880250135,1.3223,244.44,244.35,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880250432,2.04,244.46,244.39,249.41964426]
["bitfinex-derivatives","SOLF0:USTF0",1732880250735,2.04,244.46,244.38,249.41964426]
["bitfinex-derivatives","SOLF0:USTF0",1732880250940,2.04,244.46,244.37,249.41964426]
["bitfinex-derivatives","SOLF0:USTF0",1732880251334,2.04,244.46,244.38,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732880251739,2.04,244.46,244.33,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880252036,2.04,244.45,244.36,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880252839,2.04,244.44,244.37,1.02318533]
["bitfinex-derivatives","SOLF0:USTF0",1732880253137,2.04,244.43,244.38,1.02318533]
["bitfinex-derivatives","SOLF0:USTF0",1732880253341,2.04,244.43,244.36,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880253342,2.04,244.42,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880253641,2.04,244.43,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880254140,2.04,244.43,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880254338,2.04,244.43,244.39,1.02311389]
["bitfinex-derivatives","SOLF0:USTF0",1732880254636,2.04,244.43,244.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732880254837,2.04,244.43,244.33,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880255037,2.04,244.43,244.34,2.66009765]
["bitfinex-derivatives","SOLF0:USTF0",1732880255235,2.04,244.43,244.35,1.02311448]
["bitfinex-derivatives","SOLF0:USTF0",1732880255436,2.04,244.43,244.36,1.02311448]
["bitfinex-derivatives","SOLF0:USTF0",1732880255637,2.04,244.43,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732880256735,1.2541,244.49,244.33,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880256935,2.04,244.48,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880257938,2.04,244.48,244.39,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880258136,2.04,244.48,244.4,1.02303234]
["bitfinex-derivatives","SOLF0:USTF0",1732880258341,2.04,244.48,244.41,1.02303234]
["bitfinex-derivatives","SOLF0:USTF0",1732880258636,2.04,244.48,244.23,1.63698064]
["bitfinex-derivatives","SOLF0:USTF0",1732880258637,2.04,244.48,244.24,1.63685963]
["bitfinex-derivatives","SOLF0:USTF0",1732880258838,2.04,244.48,244.21,3.21096743]
["bitfinex-derivatives","SOLF0:USTF0",1732880258839,2.04,244.48,244.42,1.02303726]
["bitfinex-derivatives","SOLF0:USTF0",1732880259037,2.04,244.48,244.31,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880259232,2.04,244.48,244.32,2.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1732880259438,2.04,244.48,244.33,2.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1732880259639,2.04,244.48,244.34,14.25514656]
["bitfinex-derivatives","SOLF0:USTF0",1732880259837,2.04,244.48,244.35,2.65995901]
["bitfinex-derivatives","SOLF0:USTF0",1732880260042,2.04,244.48,244.36,1.02306116]
["bitfinex-derivatives","SOLF0:USTF0",1732880260243,2.04,244.48,244.34,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880260244,2.04,244.48,244.4,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880260442,2.04,244.48,244.41,1.02306116]
["bitfinex-derivatives","SOLF0:USTF0",1732880260634,2.04,244.48,244.34,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880260838,2.04,244.48,244.35,2.65990809]
["bitfinex-derivatives","SOLF0:USTF0",1732880261041,2.04,244.48,244.43,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732880261944,2.04,244.48,244.34,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880262138,2.04,244.48,244.44,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732880262539,1.2541,244.49,244.34,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880262743,2.04,244.48,244.38,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880263046,2.04,244.47,244.39,1.02302868]
["bitfinex-derivatives","SOLF0:USTF0",1732880263342,2.04,244.47,244.44,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880263543,2.04,244.47,244.36,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880263746,2.04,244.47,244.37,2.65979811]
["bitfinex-derivatives","SOLF0:USTF0",1732880263946,2.04,244.47,244.46,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880264735,2.04,244.47,244.46,3.06754805]
["bitfinex-derivatives","SOLF0:USTF0",1732880265144,2.04,244.47,244.46,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880266236,2.04,244.47,244.46,3.06753929]
["bitfinex-derivatives","SOLF0:USTF0",1732880266644,2.1,244.51,244.46,1.02293929]
["bitfinex-derivatives","SOLF0:USTF0",1732880266845,2.1,244.51,244.47,1.02293196]
["bitfinex-derivatives","SOLF0:USTF0",1732880267147,2.1,244.51,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732880267841,2.1,244.51,244.5,3.06712273]
["bitfinex-derivatives","SOLF0:USTF0",1732880268247,2.1,244.51,244.4,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880268450,2.1,244.51,244.41,2.65960397]
["bitfinex-derivatives","SOLF0:USTF0",1732880268640,2.1,244.51,244.42,2.65960397]
["bitfinex-derivatives","SOLF0:USTF0",1732880268841,2.1,244.51,244.4,11.59518755]
["bitfinex-derivatives","SOLF0:USTF0",1732880269146,2.1,244.51,244.41,2.65949611]
["bitfinex-derivatives","SOLF0:USTF0",1732880269346,2.1,244.51,244.46,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880269543,2.1,244.51,244.47,1.02288312]
["bitfinex-derivatives","SOLF0:USTF0",1732880269742,2.1,244.51,244.48,1.02288312]
["bitfinex-derivatives","SOLF0:USTF0",1732880269938,2.1,244.51,244.49,1.02288312]
["bitfinex-derivatives","SOLF0:USTF0",1732880270141,2.1,244.51,244.5,1.02288312]
["bitfinex-derivatives","SOLF0:USTF0",1732880272150,9.50492838,244.51,244.5,1.02288312]
["bitfinex-derivatives","SOLF0:USTF0",1732880272355,2.1,244.51,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880272551,9.50492838,244.51,244.49,2.65950481]
["bitfinex-derivatives","SOLF0:USTF0",1732880272754,9.50492838,244.51,244.5,1.02288668]
["bitfinex-derivatives","SOLF0:USTF0",1732880273470,9.50492838,244.51,244.5,2.65950343]
["bitfinex-derivatives","SOLF0:USTF0",1732880273757,2.1,244.51,244.5,2.65950343]
["bitfinex-derivatives","SOLF0:USTF0",1732880273957,2.1,244.51,244.5,4.70370343]
["bitfinex-derivatives","SOLF0:USTF0",1732880274764,2.1,244.51,244.5,2.65950343]
["bitfinex-derivatives","SOLF0:USTF0",1732880275564,2.1,244.51,244.5,0.67410343]
["bitfinex-derivatives","SOLF0:USTF0",1732880275759,2.1,244.51,244.46,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880275958,7.40492838,244.48,244.46,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880276159,7.40492838,244.48,244.4,0.4852305]
["bitfinex-derivatives","SOLF0:USTF0",1732880276459,2.1,244.51,244.36,0.4852305]
["bitfinex-derivatives","SOLF0:USTF0",1732880276460,14.4,244.51,244.36,0.4852305]
["bitfinex-derivatives","SOLF0:USTF0",1732880276664,7.40492838,244.39,244.37,1.63703454]
["bitfinex-derivatives","SOLF0:USTF0",1732880276965,2.1,244.39,244.34,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880277164,2.1,244.39,244.35,1.6371933]
["bitfinex-derivatives","SOLF0:USTF0",1732880277461,9.50492838,244.39,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880277864,9.50492838,244.39,244.33,7.40492838]
["bitfinex-derivatives","SOLF0:USTF0",1732880278064,9.50492838,244.39,244.34,1.63727296]
["bitfinex-derivatives","SOLF0:USTF0",1732880278260,2.1,244.39,244.35,1.63727296]
["bitfinex-derivatives","SOLF0:USTF0",1732880278459,2.1,244.39,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880280365,2.1,244.39,244.38,3.68244175]
["bitfinex-derivatives","SOLF0:USTF0",1732880281956,2.1,244.39,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880282161,2.1,244.39,244.38,3.68234747]
["bitfinex-derivatives","SOLF0:USTF0",1732880284260,2.1,244.39,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880284871,2.1,244.39,244.38,3.68229375]
["bitfinex-derivatives","SOLF0:USTF0",1732880285361,2.1,244.39,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880285561,2.1,244.39,244.28,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880285771,2.1,244.39,244.29,4.41205229]
["bitfinex-derivatives","SOLF0:USTF0",1732880285967,2.1,244.39,244.3,4.41205229]
["bitfinex-derivatives","SOLF0:USTF0",1732880286163,2.1,244.39,244.31,1.63731523]
["bitfinex-derivatives","SOLF0:USTF0",1732880286369,2.1,244.39,244.32,1.63731523]
["bitfinex-derivatives","SOLF0:USTF0",1732880286570,2.1,244.39,244.33,1.63731523]
["bitfinex-derivatives","SOLF0:USTF0",1732880286766,2.1,244.39,244.28,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880286969,2.1,244.39,244.29,4.41454852]
["bitfinex-derivatives","SOLF0:USTF0",1732880287162,2.1,244.39,244.3,4.41454852]
["bitfinex-derivatives","SOLF0:USTF0",1732880287368,2.1,244.39,244.31,1.63732283]
["bitfinex-derivatives","SOLF0:USTF0",1732880287566,2.1,244.39,244.28,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880287766,2.1,244.39,244.31,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880288071,2.1,244.39,244.32,2.66062552]
["bitfinex-derivatives","SOLF0:USTF0",1732880288372,2.1,244.39,244.33,2.04664273]
["bitfinex-derivatives","SOLF0:USTF0",1732880288562,2.1,244.39,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880291169,2.1,244.39,244.35,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880291374,2.1,244.39,244.02,3.069357]
["bitfinex-derivatives","SOLF0:USTF0",1732880291375,2.1,244.39,244.2,24.66220765]
["bitfinex-derivatives","SOLF0:USTF0",1732880291570,2.1,244.39,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880291872,2.0453,244.37,244.26,2.04693786]
["bitfinex-derivatives","SOLF0:USTF0",1732880292067,2.1,244.39,244.27,1.02346893]
["bitfinex-derivatives","SOLF0:USTF0",1732880292274,4.1452,244.39,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880292474,4.1452,244.39,244.26,2.04695314]
["bitfinex-derivatives","SOLF0:USTF0",1732880292670,4.1452,244.39,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880292671,4.1452,244.39,244.27,1.02347673]
["bitfinex-derivatives","SOLF0:USTF0",1732880292972,4.1452,244.39,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880293170,2.1,244.39,244.26,2.0469419]
["bitfinex-derivatives","SOLF0:USTF0",1732880293381,2.1,244.39,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880293572,2.1,244.39,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880293780,2.1,244.39,244.26,2.04694984]
["bitfinex-derivatives","SOLF0:USTF0",1732880293973,2.1,244.39,244.27,1.02347492]
["bitfinex-derivatives","SOLF0:USTF0",1732880294268,1.2357,244.42,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880294269,11.57935063,244.41,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880294470,2.08,244.4,244.28,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880294865,2.08,244.4,244.36,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880295466,1.2357,244.42,244.28,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880295671,2.0451,244.4,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880296268,2.08,244.41,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880296269,13.65935063,244.41,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880296469,13.65935063,244.41,244.26,1.02346329]
["bitfinex-derivatives","SOLF0:USTF0",1732880296669,13.65935063,244.41,244.27,1.02346329]
["bitfinex-derivatives","SOLF0:USTF0",1732880296869,13.65935063,244.41,244.25,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880297578,2.0454,244.36,244.22,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880297874,11.57935063,244.38,244.23,1.02347419]
["bitfinex-derivatives","SOLF0:USTF0",1732880297875,2.08,244.35,244.23,1.02347419]
["bitfinex-derivatives","SOLF0:USTF0",1732880298075,2.0456,244.34,244.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880298378,2.08,244.35,244.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880298574,2.0457,244.33,244.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880298976,2.08,244.35,244.22,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880299273,11.57935063,244.31,244.16,1.63770377]
["bitfinex-derivatives","SOLF0:USTF0",1732880299476,11.57935063,244.28,244.09,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732880299676,2.08,244.27,244.11,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880299875,11.57935063,244.25,244.11,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880300072,11.57935063,244.25,244.01,4.16014909]
["bitfinex-derivatives","SOLF0:USTF0",1732880300272,4.6224,244.27,244.01,4.16014909]
["bitfinex-derivatives","SOLF0:USTF0",1732880300273,2.0467,244.21,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732880300571,2.08,244.2,244.1,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880300773,2.08,244.19,244.18,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732880301767,2.08,244.19,244.1,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880301973,2.08,244.19,244.07,11.57935063]
["bitfinex-derivatives","SOLF0:USTF0",1732880302175,9.50342038,244.19,244.1,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880302576,9.50342038,244.19,244.16,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732880302876,9.50342038,244.19,244.1,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880302877,7.42342038,244.17,244.1,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880303281,7.42342038,244.18,244.1,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880303577,2.08,244.18,244.13,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880304373,2.08,244.18,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732880305375,1.2577,244.3,244.24,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732880305577,1.2577,244.3,244.04,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732880305578,9.50342038,244.33,244.25,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880305780,2.08,244.32,244.25,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880306182,7.42342038,244.31,244.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880306383,7.42342038,244.31,244.23,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880306582,2.08,244.32,244.24,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880306883,2.08,244.32,244.28,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880307079,1.3239,244.36,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880307276,2.08,244.36,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880307474,2.08,244.36,244.26,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880307676,7.42342038,244.35,244.27,7.42342038]
["bitfinex-derivatives","SOLF0:USTF0",1732880308080,2.08,244.36,244.18,2.76201012]
["bitfinex-derivatives","SOLF0:USTF0",1732880308282,2.08,244.36,244.25,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880309579,2.08,244.36,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880310280,2.08,244.36,244.25,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880310583,2.08,244.36,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880312487,11.58224061,244.43,244.27,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880312788,2.08,244.42,244.27,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880313189,2.08,244.42,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880313688,2.08,244.42,244.27,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880313890,4.1249,244.42,244.27,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880314284,4.1249,244.42,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880314884,2.08,244.42,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880315486,2.08,244.42,244.27,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880315686,11.58224061,244.4,244.27,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880315993,11.58224061,244.4,244.25,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880316185,11.58224061,244.4,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880316988,11.58224061,244.4,244.26,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1732880318290,11.58224061,244.4,244.35,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880319188,11.58224061,244.37,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880319388,2.08,244.36,244.19,36.22665574]
["bitfinex-derivatives","SOLF0:USTF0",1732880319587,2.0457,244.33,244.2,1.02353799]
["bitfinex-derivatives","SOLF0:USTF0",1732880319900,11.58224061,244.34,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880320296,13.62784061,244.34,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880320798,11.58224061,244.34,244.2,2.0471198]
["bitfinex-derivatives","SOLF0:USTF0",1732880320991,11.58224061,244.34,244.21,1.0235599]
["bitfinex-derivatives","SOLF0:USTF0",1732880321289,11.58224061,244.34,244.19,30.05305574]
["bitfinex-derivatives","SOLF0:USTF0",1732880321492,2.0457,244.32,244.2,2.04716282]
["bitfinex-derivatives","SOLF0:USTF0",1732880321693,2.0457,244.32,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880322087,2.0459,244.31,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880322285,2.08,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880322489,2.08,244.3,244.19,18.47081513]
["bitfinex-derivatives","SOLF0:USTF0",1732880322896,2.08,244.3,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880323093,2.1,244.3,244.2,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880323295,2.1,244.3,244.21,2.04717016]
["bitfinex-derivatives","SOLF0:USTF0",1732880323490,2.516,244.35,244.22,1.02362426]
["bitfinex-derivatives","SOLF0:USTF0",1732880323686,11.58224061,244.38,244.23,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880323687,2.1,244.34,244.23,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880323996,2.1,244.34,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880324192,2.0458,244.31,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880324396,13.68224061,244.34,244.19,18.47081513]
["bitfinex-derivatives","SOLF0:USTF0",1732880324695,13.68224061,244.34,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880324887,11.58224061,244.31,244.19,18.47081513]
["bitfinex-derivatives","SOLF0:USTF0",1732880325589,2.0459,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880325992,2.0458,244.32,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880326499,1.2535,244.33,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880326993,1.2535,244.33,244.19,18.47081513]
["bitfinex-derivatives","SOLF0:USTF0",1732880326994,2.1,244.32,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880327293,2.1,244.33,244.23,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880327497,2.1,244.33,244.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880327796,2.1,244.33,244.23,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880327994,1.2943,244.41,244.2,11.58224061]
["bitfinex-derivatives","SOLF0:USTF0",1732880328191,1.2943,244.41,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880328192,7.41479134,244.33,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880328393,2.1,244.33,244.29,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880328593,2.1,244.33,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880330094,2.1,244.35,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880332098,2.1,244.35,244.28,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880332298,2.1,244.35,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880332598,7.41479134,244.34,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880333504,7.41479134,244.34,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880333894,7.41479134,244.34,244.32,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880335105,2.1,244.35,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880335503,2.1,244.35,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880335701,2.1,244.35,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880335898,2.1,244.35,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880336116,2.1,244.35,244.23,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732880336299,2.1,244.35,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880336703,9.51479134,244.35,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880337305,9.51479134,244.35,244.34,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880337606,2.1,244.37,244.32,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880338005,2.1,244.37,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880338307,7.41479134,244.38,244.28,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880338511,2.1,244.37,244.28,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880338709,2.1,244.37,244.3,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880339409,7.41479134,244.36,244.25,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732880339609,7.41479134,244.36,244.28,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880339806,7.41479134,244.36,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880340608,2.1,244.37,244.35,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880340813,2.1,244.37,244.3,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880341213,2.1,244.37,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880344914,2.1,244.38,244.37,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880345510,9.51479134,244.38,244.37,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880345910,9.51479134,244.38,244.35,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880346609,9.51479134,244.38,244.25,8.65819134]
["bitfinex-derivatives","SOLF0:USTF0",1732880346610,7.41479134,244.36,244.25,8.65819134]
["bitfinex-derivatives","SOLF0:USTF0",1732880346811,7.41479134,244.33,244.25,8.65819134]
["bitfinex-derivatives","SOLF0:USTF0",1732880347212,7.41479134,244.35,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880347412,7.41479134,244.35,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880347612,2.1,244.38,244.29,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880347814,9.51479134,244.38,244.29,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880348215,2.1,244.37,244.29,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880349311,2.1,244.37,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880349617,2.1,244.37,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880349916,7.41479134,244.36,244.28,1.02347082]
["bitfinex-derivatives","SOLF0:USTF0",1732880350113,7.41479134,244.36,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880350520,7.41479134,244.36,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880351118,7.41479134,244.36,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880351617,7.41479134,244.34,244.24,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732880351819,7.41479134,244.34,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880352114,7.41479134,244.34,244.21,18.47005653]
["bitfinex-derivatives","SOLF0:USTF0",1732880352327,7.41479134,244.34,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880352822,9.46039134,244.34,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880353223,9.46039134,244.34,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880353723,9.46039134,244.34,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880353724,2.1,244.34,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880354627,7.41479134,244.3,244.19,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880354819,7.41479134,244.28,244.2,1.02361702]
["bitfinex-derivatives","SOLF0:USTF0",1732880355014,2.1,244.27,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732880355224,2.1,244.27,244.11,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1732880355419,2.1,244.27,244.12,6.47197311]
["bitfinex-derivatives","SOLF0:USTF0",1732880355624,2.1,244.27,244.18,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880355823,2.1,244.27,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732880356028,2.5407,244.33,244.22,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880356220,9.51479134,244.32,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732880357125,9.51479134,244.32,244.17,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732880357126,7.41479134,244.32,244.24,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880357322,1.1935,244.36,244.28,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880357630,2.1,244.35,244.19,4.42083929]
["bitfinex-derivatives","SOLF0:USTF0",1732880357824,2.1,244.34,244.28,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880358325,2.1,244.34,244.29,2.04679275]
["bitfinex-derivatives","SOLF0:USTF0",1732880358620,2.1,244.34,244.3,1.02340167]
["bitfinex-derivatives","SOLF0:USTF0",1732880358829,2.1,244.34,244.26,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880359027,2.1,244.34,244.27,2.04682799]
["bitfinex-derivatives","SOLF0:USTF0",1732880359326,2.1,244.34,244.28,2.04682799]
["bitfinex-derivatives","SOLF0:USTF0",1732880359523,2.1,244.34,244.31,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880360419,2.1,244.34,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880360626,7.41479134,244.33,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880360922,7.41479134,244.33,244.3,1.02343119]
["bitfinex-derivatives","SOLF0:USTF0",1732880361324,1.2113,244.47,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880361520,1.2113,244.47,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880361521,7.41479134,244.36,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880361720,2.1,244.35,244.28,1.02349667]
["bitfinex-derivatives","SOLF0:USTF0",1732880361923,2.1,244.35,244.28,1.02350717]
["bitfinex-derivatives","SOLF0:USTF0",1732880362129,2.1,244.35,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880364630,2.1,244.35,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880364828,2.1,244.35,244.28,2.04683418]
["bitfinex-derivatives","SOLF0:USTF0",1732880365032,2.1,244.35,244.29,2.04683418]
["bitfinex-derivatives","SOLF0:USTF0",1732880365228,2.1,244.35,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880365426,2.1,244.35,244.18,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732880365626,7.41479134,244.34,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880368533,7.41479134,244.34,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880368741,7.41479134,244.34,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880369038,2.1,244.35,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880369437,2.1,244.34,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880372141,2.1,244.34,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880372330,2.1,244.34,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880372941,2.1,244.34,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880373931,9.46049134,244.33,244.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880374133,9.46049134,244.33,244.23,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880374134,7.41479134,244.33,244.23,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880374338,7.41479134,244.33,244.24,2.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1732880374535,7.41479134,244.33,244.25,2.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1732880374741,7.41479134,244.33,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880375442,7.41479134,244.33,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880375637,7.41479134,244.33,244.23,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880376137,9.46049134,244.33,244.23,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880376737,7.41479134,244.33,244.3,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880376933,7.41479134,244.33,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880377844,2.1,244.34,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880378138,2.1,244.34,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880378541,2.1,244.34,244.26,1.0235216]
["bitfinex-derivatives","SOLF0:USTF0",1732880378742,2.1,244.34,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880379140,12.3,244.44,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880379440,7.41479134,244.34,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880379641,2.1,244.33,244.25,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880379938,2.1,244.33,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880380840,2.0452,244.39,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880381146,7.41479134,244.37,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880381340,7.41479134,244.37,244.28,2.04688032]
["bitfinex-derivatives","SOLF0:USTF0",1732880381544,7.41479134,244.37,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880381936,7.41479134,244.37,244.27,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880382139,7.41479134,244.35,244.34,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880383046,7.41479134,244.35,244.2,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732880383345,7.41479134,244.32,244.22,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880383537,2.1,244.31,244.23,6.4716971]
["bitfinex-derivatives","SOLF0:USTF0",1732880383741,2.1,244.31,244.18,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732880383742,7.41479134,244.3,244.24,2.04696752]
["bitfinex-derivatives","SOLF0:USTF0",1732880384041,7.41479134,244.3,244.2,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880384247,9.46069134,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880384740,9.46069134,244.3,244.23,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732880384945,9.46069134,244.3,244.24,1.02362921]
["bitfinex-derivatives","SOLF0:USTF0",1732880385147,9.46069134,244.3,244.2,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880385349,9.46069134,244.3,244.21,5.4494817]
["bitfinex-derivatives","SOLF0:USTF0",1732880385542,7.41479134,244.3,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880385742,7.41479134,244.3,244.2,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880385943,7.41479134,244.3,244.21,2.04726962]
["bitfinex-derivatives","SOLF0:USTF0",1732880386143,7.41479134,244.3,244.22,2.04726962]
["bitfinex-derivatives","SOLF0:USTF0",1732880386342,9.46069134,244.3,244.23,2.04726962]
["bitfinex-derivatives","SOLF0:USTF0",1732880386542,9.46069134,244.3,244.24,1.02363481]
["bitfinex-derivatives","SOLF0:USTF0",1732880386750,9.46069134,244.3,244.2,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880386940,2.1,244.31,244.24,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880387145,2.1,244.3,244.25,1.02361185]
["bitfinex-derivatives","SOLF0:USTF0",1732880387344,2.1,244.3,244.24,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880387651,2.1,244.3,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880389049,2.1,244.3,244.24,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880389252,9.51479134,244.3,244.22,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880390149,7.41479134,244.28,244.12,4.18818163]
["bitfinex-derivatives","SOLF0:USTF0",1732880390345,7.41479134,244.28,244.2,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880390750,7.41479134,244.28,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732880391551,9.46089134,244.28,244.2,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880391748,7.41479134,244.24,244.08,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732880391948,7.41479134,244.22,244.15,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880392248,2.1,244.21,244.14,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880392452,7.41479134,244.2,244.16,1.02393461]
["bitfinex-derivatives","SOLF0:USTF0",1732880392645,7.41479134,244.2,244.14,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880392847,7.41479134,244.2,244.15,1.02396489]
["bitfinex-derivatives","SOLF0:USTF0",1732880393044,9.46159134,244.2,244.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732880393249,2.1,244.21,244.08,6.47403881]
["bitfinex-derivatives","SOLF0:USTF0",1732880393250,7.41479134,244.13,244.08,6.47403881]
["bitfinex-derivatives","SOLF0:USTF0",1732880393469,12.3,244.32,243.88,16.67696717]
["bitfinex-derivatives","SOLF0:USTF0",1732880393470,2.1,244.12,244.09,1.02400843]
["bitfinex-derivatives","SOLF0:USTF0",1732880393648,1.2108,244.19,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880393649,7.41479134,244.09,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880393861,7.41479134,244.07,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880394054,7.41479134,244.07,243.99,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880394249,2.1,244.08,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880394449,2.1,244.08,243.86,28.86172858]
["bitfinex-derivatives","SOLF0:USTF0",1732880394450,7.41479134,244.07,243.94,1.63941055]
["bitfinex-derivatives","SOLF0:USTF0",1732880394655,7.41479134,244.02,243.95,2.04925026]
["bitfinex-derivatives","SOLF0:USTF0",1732880394849,2.1,244.01,243.96,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880395049,2.1,244.02,243.96,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880395557,2.1,244.02,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732880396150,2.1,244.02,243.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880396351,2.1,244.02,243.89,1.02492013]
["bitfinex-derivatives","SOLF0:USTF0",1732880396548,2.1,244.02,243.8,20.50247974]
["bitfinex-derivatives","SOLF0:USTF0",1732880396549,7.41479134,243.99,243.82,6.51776955]
["bitfinex-derivatives","SOLF0:USTF0",1732880396751,7.41479134,243.99,243.91,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880397055,7.41479134,244.01,243.91,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880397756,2.1,244.02,243.93,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880398256,2.1,244.02,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880398453,7.41479134,244.01,243.87,1.02503669]
["bitfinex-derivatives","SOLF0:USTF0",1732880398657,7.41479134,244.01,243.92,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880399551,7.41479134,243.99,243.9,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880400259,7.41479134,243.98,243.9,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880400555,7.41479134,243.96,243.82,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732880400754,7.41479134,243.94,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732880400952,7.41479134,243.94,243.86,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880400953,2.1,243.93,243.86,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880401146,2.1,243.92,243.86,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880401351,2.1,243.92,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732880401858,2.1,243.93,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732880402756,2.1,243.93,243.82,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732880402957,2.1,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880403154,7.41479134,243.92,243.82,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732880403358,7.41479134,243.92,243.83,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880403554,7.41479134,243.92,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732880404159,9.46389134,243.92,243.86,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732880404662,7.41479134,243.92,243.85,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880404953,2.1,243.92,243.87,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880405359,2.1,243.92,243.82,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732880405557,2.1,243.92,243.87,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880406057,2.1,243.92,243.82,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732880406058,2.1,243.92,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732880406954,2.1,243.92,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732880407155,2.1,243.92,243.83,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880407156,7.41479134,243.9,243.83,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880407557,9.51479134,243.92,243.83,7.41479134]
["bitfinex-derivatives","SOLF0:USTF0",1732880408262,2.1,243.92,243.81,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880408761,2.1,243.92,243.84,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880408953,2.1,243.92,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732880409755,11.62450669,244.02,243.87,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880409950,2.1,244.01,243.9,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880410152,11.62450669,244.05,243.9,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880410350,11.62450669,244.05,243.85,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732880410351,2.1,244.04,243.93,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880410564,2.1,244.03,243.93,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880410757,11.62450669,244.14,243.99,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880411059,2.1,244.08,243.96,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880411359,2.0479,244.06,243.96,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880411556,2.1,244.08,243.96,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880411950,2.0479,244.06,243.96,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880412155,2.1,244.08,243.93,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880412156,13.72450669,244.08,243.93,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880412358,1.302,244.07,243.93,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880412560,2.0482,244.03,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880412756,2.1,244.02,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732880412952,2.1,244.02,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880413458,2.16,244.05,243.96,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880413658,2.16,244.07,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880413854,2.16,244.07,243.96,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880413855,2.16,244.07,243.89,1.02491608]
["bitfinex-derivatives","SOLF0:USTF0",1732880414161,2.16,244.07,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880414162,2.0479,244.06,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880414662,2.16,244.07,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732880414862,2.16,244.07,243.96,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880415059,2.16,244.2,244.03,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880415260,2.0473,244.14,244.03,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880415863,2.0473,244.14,244.09,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732880416262,2.16,244.13,244.0,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880416464,13.78450669,244.12,243.97,17.58450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880416767,2.0476,244.1,243.97,17.58450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880417466,4.2075,244.11,244.06,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880418468,4.2075,244.11,243.97,17.58450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880418469,11.62450669,244.12,243.97,17.58450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880418664,2.16,244.11,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732880418865,2.16,244.11,244.0,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880419270,2.16,244.11,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880420165,2.16,244.11,244.0,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880421063,2.16,244.11,244.1,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732880426060,2.16,244.11,244.09,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732880426259,2.16,244.11,244.02,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880426467,12.3,244.24,244.02,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880426468,12.3,244.23,244.02,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880426667,11.62450669,244.2,244.05,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880426867,2.16,244.2,244.08,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880427164,2.16,244.2,244.09,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732880427669,2.16,244.2,244.16,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732880428070,2.16,244.2,244.09,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732880428465,2.16,244.2,244.16,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732880429362,11.62450669,244.26,244.11,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880429564,2.16,244.25,244.11,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880432076,11.62450669,244.16,244.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732880432473,2.0472,244.15,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880432674,11.62450669,244.16,244.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732880432875,11.62450669,244.1,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880433092,11.62450669,244.1,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880433878,2.0474,244.13,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732880434076,2.0474,244.13,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880434276,11.62450669,244.14,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880434469,2.0475,244.11,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880434676,2.0475,244.11,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880434979,13.67200669,244.11,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880435174,2.0477,244.09,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880435682,11.62450669,244.11,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880436180,2.0476,244.1,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880436782,2.16,244.15,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880436783,11.62450669,244.14,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880437077,2.16,244.15,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880437273,2.16,244.15,244.03,1.02453536]
["bitfinex-derivatives","SOLF0:USTF0",1732880437478,2.0472,244.14,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732880437674,2.0472,244.14,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880437675,2.16,244.15,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880437875,2.16,244.15,244.03,2.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1732880438077,2.0475,244.11,244.07,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732880438283,2.0475,244.11,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880438484,11.62450669,244.14,244.03,1.02454593]
["bitfinex-derivatives","SOLF0:USTF0",1732880438783,11.62450669,244.14,244.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732880438784,11.62450669,244.14,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732880439085,2.0477,244.09,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880439981,2.0477,244.08,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880440379,2.16,244.09,244.06,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880441087,2.16,244.09,244.01,18.48427956]
["bitfinex-derivatives","SOLF0:USTF0",1732880442088,2.16,244.12,244.02,1.02458052]
["bitfinex-derivatives","SOLF0:USTF0",1732880442283,2.16,244.12,244.03,1.02458052]
["bitfinex-derivatives","SOLF0:USTF0",1732880442488,2.16,244.12,244.01,30.10878625]
["bitfinex-derivatives","SOLF0:USTF0",1732880442782,2.16,244.12,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880442985,2.16,244.12,244.01,30.10878625]
["bitfinex-derivatives","SOLF0:USTF0",1732880443186,2.16,244.12,244.02,1.0245502]
["bitfinex-derivatives","SOLF0:USTF0",1732880443386,2.16,244.12,244.03,1.0245502]
["bitfinex-derivatives","SOLF0:USTF0",1732880443587,2.16,244.12,244.01,30.10878625]
["bitfinex-derivatives","SOLF0:USTF0",1732880443788,2.16,244.12,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732880443985,2.16,244.12,244.01,30.10878625]
["bitfinex-derivatives","SOLF0:USTF0",1732880444181,2.16,244.12,244.02,1.024552]
["bitfinex-derivatives","SOLF0:USTF0",1732880444588,2.0475,244.11,244.01,18.48427956]
["bitfinex-derivatives","SOLF0:USTF0",1732880444788,2.0475,244.11,244.02,1.02458088]
["bitfinex-derivatives","SOLF0:USTF0",1732880444987,13.78450669,244.12,244.01,18.48427956]
["bitfinex-derivatives","SOLF0:USTF0",1732880445693,2.0476,244.11,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880445986,13.78450669,244.12,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880446190,2.0477,244.09,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880446393,13.78450669,244.12,244.06,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732880447389,13.78450669,244.12,244.01,18.48427956]
["bitfinex-derivatives","SOLF0:USTF0",1732880448495,2.0477,244.09,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880449006,13.78450669,244.12,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880449195,2.0477,244.09,244.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732880449391,13.78450669,244.12,244.01,18.48427956]
["bitfinex-derivatives","SOLF0:USTF0",1732880449599,2.048,244.05,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880449791,11.62450669,244.03,243.93,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732880449997,2.1,244.02,243.94,2.66447304]
["bitfinex-derivatives","SOLF0:USTF0",1732880450200,2.1,244.02,243.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732880450396,2.1,244.02,243.93,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732880450596,2.1,244.02,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880450799,2.1,244.03,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732880451007,2.1,244.03,243.94,1.63973135]
["bitfinex-derivatives","SOLF0:USTF0",1732880451194,2.1,244.03,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732880453006,2.1,244.1,243.98,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880453211,2.5537,244.17,244.04,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880453400,2.1,244.16,244.05,2.66372397]
["bitfinex-derivatives","SOLF0:USTF0",1732880453603,11.62450669,244.22,244.07,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880453802,2.1,244.21,244.08,1.02461173]
["bitfinex-derivatives","SOLF0:USTF0",1732880454104,2.1,244.21,244.09,1.02461173]
["bitfinex-derivatives","SOLF0:USTF0",1732880454311,2.1,244.21,244.1,1.02434993]
["bitfinex-derivatives","SOLF0:USTF0",1732880454511,2.1,244.2,244.11,1.02434578]
["bitfinex-derivatives","SOLF0:USTF0",1732880454707,2.1,244.2,244.12,1.0242585]
["bitfinex-derivatives","SOLF0:USTF0",1732880454906,2.1,244.2,244.13,1.0242585]
["bitfinex-derivatives","SOLF0:USTF0",1732880455213,2.1,244.2,244.07,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880455410,2.1,244.2,244.08,3.68734738]
["bitfinex-derivatives","SOLF0:USTF0",1732880455610,2.1,244.2,244.07,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880455611,2.1,244.2,244.09,2.66308422]
["bitfinex-derivatives","SOLF0:USTF0",1732880455911,4.1467,244.2,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732880456307,4.1467,244.2,244.07,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880456308,2.1,244.2,244.07,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880456513,2.1,244.2,244.08,1.02431395]
["bitfinex-derivatives","SOLF0:USTF0",1732880456813,2.1,244.2,244.09,1.02431395]
["bitfinex-derivatives","SOLF0:USTF0",1732880457107,2.047,244.17,244.07,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880457311,2.047,244.17,244.08,1.02433246]
["bitfinex-derivatives","SOLF0:USTF0",1732880457510,2.047,244.17,244.06,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732880457819,2.047,244.17,244.07,2.66325451]
["bitfinex-derivatives","SOLF0:USTF0",1732880458107,2.047,244.17,244.08,2.66325451]
["bitfinex-derivatives","SOLF0:USTF0",1732880458310,2.047,244.17,244.06,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732880458311,2.047,244.17,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732880458509,2.047,244.17,244.12,1.02432914]
["bitfinex-derivatives","SOLF0:USTF0",1732880458813,2.1,244.2,244.13,1.02432914]
["bitfinex-derivatives","SOLF0:USTF0",1732880459013,2.1,244.2,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880459014,2.0468,244.19,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880460507,4.1468,244.19,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880461111,2.1,244.19,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880461816,4.1467,244.2,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880462018,2.1,244.21,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880462218,4.1467,244.21,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732880462609,2.1,244.21,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732880463426,12.45451,244.33,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880463427,2.0458,244.32,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880463714,2.0458,244.32,244.2,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880463908,2.0458,244.32,244.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880463909,0.16451,244.33,244.21,2.66181259]
["bitfinex-derivatives","SOLF0:USTF0",1732880464419,11.78901669,244.33,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880464714,11.78901669,244.33,244.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880465014,11.78901669,244.33,244.2,3.68551926]
["bitfinex-derivatives","SOLF0:USTF0",1732880465218,11.78901669,244.33,244.21,2.66176391]
["bitfinex-derivatives","SOLF0:USTF0",1732880465509,11.78901669,244.33,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732880465913,2.046,244.3,244.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880466121,11.78901669,244.33,244.2,2.66183391]
["bitfinex-derivatives","SOLF0:USTF0",1732880466306,2.0457,244.32,244.21,2.66183391]
["bitfinex-derivatives","SOLF0:USTF0",1732880466618,11.78901669,244.33,244.22,2.66183391]
["bitfinex-derivatives","SOLF0:USTF0",1732880466819,11.78901669,244.33,244.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880467014,2.046,244.29,244.21,2.6618423]
["bitfinex-derivatives","SOLF0:USTF0",1732880467212,2.046,244.29,244.22,1.02378537]
["bitfinex-derivatives","SOLF0:USTF0",1732880467414,2.0462,244.27,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732880467610,2.1,244.3,244.17,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732880467810,2.1,244.3,244.18,2.66193123]
["bitfinex-derivatives","SOLF0:USTF0",1732880468012,2.1,244.3,244.19,2.66193123]
["bitfinex-derivatives","SOLF0:USTF0",1732880468211,2.0461,244.28,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732880468411,13.72450669,244.3,244.17,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732880468610,2.0461,244.28,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732880469111,13.72450669,244.3,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732880469316,2.046,244.29,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732880469909,4.1459,244.3,244.25,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880470107,2.1,244.3,244.17,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732880470417,2.1,244.3,244.18,1.02374786]
["bitfinex-derivatives","SOLF0:USTF0",1732880470619,2.1,244.3,244.19,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880470817,11.62450669,244.36,244.19,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880471119,2.1,244.35,244.22,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880471309,2.0456,244.34,244.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880472211,2.0456,244.34,244.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880473109,2.0456,244.34,244.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732880473314,2.0456,244.34,244.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880473514,2.1,244.35,244.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880473720,2.1,244.35,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880474713,2.0456,244.34,244.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880475114,11.62450669,244.32,244.12,1.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1732880475324,2.1,244.35,244.13,1.02385953]
["bitfinex-derivatives","SOLF0:USTF0",1732880475325,11.62450669,244.28,244.13,1.02385953]
["bitfinex-derivatives","SOLF0:USTF0",1732880475514,2.14,244.27,244.14,1.02385953]
["bitfinex-derivatives","SOLF0:USTF0",1732880475714,2.14,244.27,244.15,1.02385953]
["bitfinex-derivatives","SOLF0:USTF0",1732880475908,2.14,244.27,244.11,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880476710,2.14,244.27,244.15,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880476917,2.0463,244.26,244.18,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732880477115,2.14,244.27,244.15,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880477417,2.14,244.27,244.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732880477616,2.14,244.27,244.19,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880478211,2.14,244.27,244.24,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732880478615,2.14,244.27,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732880479415,2.0463,244.25,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732880479617,2.0463,244.25,244.17,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1732880479924,11.62450669,244.31,244.17,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1732880479925,2.14,244.31,244.18,14.28667222]
["bitfinex-derivatives","SOLF0:USTF0",1732880480118,2.14,244.31,244.19,2.6620741]
["bitfinex-derivatives","SOLF0:USTF0",1732880480317,2.0461,244.28,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732880480518,2.14,244.31,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732880480822,13.76450669,244.31,244.16,15.04350669]
["bitfinex-derivatives","SOLF0:USTF0",1732880481017,2.0462,244.26,244.17,2.66212844]
["bitfinex-derivatives","SOLF0:USTF0",1732880481219,2.0462,244.26,244.18,1.02389555]
["bitfinex-derivatives","SOLF0:USTF0",1732880481521,2.0462,244.27,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732880482619,11.68604512,244.5,244.26,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880482925,1.2174,244.46,244.3,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880483318,2.0448,244.43,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880484314,1.2174,244.46,244.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880484315,2.0453,244.38,244.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880484524,2.0453,244.38,244.3,1.0233948]
["bitfinex-derivatives","SOLF0:USTF0",1732880484827,2.0452,244.39,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880486219,2.14,244.4,244.29,13.76450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880486423,2.14,244.4,244.3,1.02339744]
["bitfinex-derivatives","SOLF0:USTF0",1732880486618,2.14,244.4,244.31,1.02339744]
["bitfinex-derivatives","SOLF0:USTF0",1732880486819,2.0452,244.39,244.29,13.76450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880487126,1.2174,244.46,244.32,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880487519,2.0448,244.44,244.32,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880487920,2.0448,244.44,244.33,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732880488126,1.2174,244.46,244.33,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732880488324,1.2174,244.46,244.35,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880488325,3.262,244.46,244.35,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880488526,3.262,244.46,244.35,13.76450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880488831,3.262,244.46,244.36,1.02318093]
["bitfinex-derivatives","SOLF0:USTF0",1732880489029,3.262,244.46,244.37,1.02318093]
["bitfinex-derivatives","SOLF0:USTF0",1732880489225,2.0447,244.45,244.4,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880489929,1.2174,244.46,244.35,13.76450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880490120,1.2174,244.46,244.36,1.02317284]
["bitfinex-derivatives","SOLF0:USTF0",1732880490324,1.2174,244.46,244.35,13.76450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880490325,1.2174,244.46,244.37,1.02317284]
["bitfinex-derivatives","SOLF0:USTF0",1732880490520,1.2174,244.46,244.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732880491830,3.262,244.46,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880492029,1.2174,244.46,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880492229,2.14,244.48,244.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880492424,2.0445,244.47,244.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732880493033,2.0445,244.47,244.39,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732880493331,2.0447,244.45,244.35,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880493638,11.62450669,244.46,244.36,3.06852309]
["bitfinex-derivatives","SOLF0:USTF0",1732880493934,11.62450669,244.46,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880494133,11.62450669,244.46,244.33,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732880494134,11.62450669,244.46,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880495137,2.0447,244.45,244.33,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732880495329,11.62450669,244.46,244.34,1.63715844]
["bitfinex-derivatives","SOLF0:USTF0",1732880495634,11.62450669,244.46,244.35,1.02322402]
["bitfinex-derivatives","SOLF0:USTF0",1732880495936,11.62450669,244.46,244.36,1.02322402]
["bitfinex-derivatives","SOLF0:USTF0",1732880496238,11.62450669,244.46,244.37,1.02321077]
["bitfinex-derivatives","SOLF0:USTF0",1732880496537,2.0448,244.43,244.33,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732880496732,2.14,244.48,244.34,2.66034596]
["bitfinex-derivatives","SOLF0:USTF0",1732880496924,2.14,244.48,244.35,2.66034596]
["bitfinex-derivatives","SOLF0:USTF0",1732880497130,2.14,244.48,244.36,2.66034596]
["bitfinex-derivatives","SOLF0:USTF0",1732880497435,2.14,244.48,244.37,2.66027251]
["bitfinex-derivatives","SOLF0:USTF0",1732880497730,2.14,244.48,244.38,1.02320998]
["bitfinex-derivatives","SOLF0:USTF0",1732880497934,2.14,244.48,244.39,1.02320998]
["bitfinex-derivatives","SOLF0:USTF0",1732880498132,1.2528,244.49,244.35,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880498437,1.2528,244.49,244.36,2.66021293]
["bitfinex-derivatives","SOLF0:USTF0",1732880498626,1.2528,244.49,244.37,2.66021293]
["bitfinex-derivatives","SOLF0:USTF0",1732880498935,11.62450669,244.5,244.38,2.66021293]
["bitfinex-derivatives","SOLF0:USTF0",1732880499131,2.14,244.51,244.39,1.02315882]
["bitfinex-derivatives","SOLF0:USTF0",1732880499332,2.14,244.51,244.4,2.66006765]
["bitfinex-derivatives","SOLF0:USTF0",1732880499536,2.14,244.51,244.41,1.02315882]
["bitfinex-derivatives","SOLF0:USTF0",1732880499738,2.0442,244.5,244.42,1.02315882]
["bitfinex-derivatives","SOLF0:USTF0",1732880499930,2.0442,244.5,244.38,13.76450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880500135,2.0442,244.5,244.39,2.65993837]
["bitfinex-derivatives","SOLF0:USTF0",1732880500327,2.0442,244.5,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880500526,2.0442,244.5,244.38,14.25015472]
["bitfinex-derivatives","SOLF0:USTF0",1732880500736,2.0442,244.5,244.39,3.68298039]
["bitfinex-derivatives","SOLF0:USTF0",1732880501035,2.0442,244.5,244.38,14.25015472]
["bitfinex-derivatives","SOLF0:USTF0",1732880501036,2.0442,244.5,244.4,3.68298039]
["bitfinex-derivatives","SOLF0:USTF0",1732880501236,2.0442,244.5,244.41,2.65993028]
["bitfinex-derivatives","SOLF0:USTF0",1732880501436,2.0442,244.5,244.46,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880502434,2.0442,244.5,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880502634,2.0442,244.5,244.46,1.02305372]
["bitfinex-derivatives","SOLF0:USTF0",1732880502837,2.0442,244.5,244.38,14.25095749]
["bitfinex-derivatives","SOLF0:USTF0",1732880503137,2.0442,244.5,244.39,5.31986324]
["bitfinex-derivatives","SOLF0:USTF0",1732880503335,2.0442,244.5,244.4,3.68298224]
["bitfinex-derivatives","SOLF0:USTF0",1732880503535,2.0442,244.5,244.41,3.68298224]
["bitfinex-derivatives","SOLF0:USTF0",1732880503737,2.0442,244.5,244.42,2.65993162]
["bitfinex-derivatives","SOLF0:USTF0",1732880503933,2.14,244.51,244.43,2.65993162]
["bitfinex-derivatives","SOLF0:USTF0",1732880504234,2.0443,244.49,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880504544,2.0443,244.49,244.46,1.02305062]
["bitfinex-derivatives","SOLF0:USTF0",1732880504733,2.14,244.51,244.47,1.02305062]
["bitfinex-derivatives","SOLF0:USTF0",1732880504933,2.0442,244.5,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880505143,2.0442,244.5,244.46,1.02304544]
["bitfinex-derivatives","SOLF0:USTF0",1732880505333,2.0442,244.5,244.47,1.02304544]
["bitfinex-derivatives","SOLF0:USTF0",1732880505527,2.0442,244.5,244.46,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880505728,2.0442,244.5,244.47,1.02298784]
["bitfinex-derivatives","SOLF0:USTF0",1732880505941,2.0443,244.49,244.4,0.48656453]
["bitfinex-derivatives","SOLF0:USTF0",1732880506243,2.14,244.51,244.46,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880506537,2.0443,244.5,244.47,1.02298724]
["bitfinex-derivatives","SOLF0:USTF0",1732880506741,2.0443,244.5,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880506939,2.14,244.51,244.46,1.02298202]
["bitfinex-derivatives","SOLF0:USTF0",1732880507134,2.0443,244.49,244.47,1.02298202]
["bitfinex-derivatives","SOLF0:USTF0",1732880507333,2.0443,244.49,244.48,1.02298202]
["bitfinex-derivatives","SOLF0:USTF0",1732880507531,2.0443,244.49,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880507734,2.0443,244.49,244.46,1.02298743]
["bitfinex-derivatives","SOLF0:USTF0",1732880508036,2.0443,244.49,244.47,1.02298743]
["bitfinex-derivatives","SOLF0:USTF0",1732880508341,2.14,244.51,244.39,0.48656453]
["bitfinex-derivatives","SOLF0:USTF0",1732880508645,2.0443,244.5,244.4,5.31953462]
["bitfinex-derivatives","SOLF0:USTF0",1732880508840,2.0443,244.5,244.41,2.65976731]
["bitfinex-derivatives","SOLF0:USTF0",1732880509142,2.0443,244.49,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880509433,2.0443,244.49,244.46,1.02298743]
["bitfinex-derivatives","SOLF0:USTF0",1732880509632,1.2861,244.52,244.47,1.02298743]
["bitfinex-derivatives","SOLF0:USTF0",1732880509835,1.2861,244.52,244.39,0.48656453]
["bitfinex-derivatives","SOLF0:USTF0",1732880510036,1.2861,244.52,244.4,3.68284104]
["bitfinex-derivatives","SOLF0:USTF0",1732880510231,2.0444,244.49,244.41,3.68284104]
["bitfinex-derivatives","SOLF0:USTF0",1732880510440,2.0444,244.49,244.42,2.65982964]
["bitfinex-derivatives","SOLF0:USTF0",1732880510645,2.0444,244.49,244.38,13.76450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880510646,2.0444,244.49,244.43,2.65982964]
["bitfinex-derivatives","SOLF0:USTF0",1732880510843,2.0443,244.5,244.44,1.0230114]
["bitfinex-derivatives","SOLF0:USTF0",1732880511040,2.0443,244.5,244.45,1.0230114]
["bitfinex-derivatives","SOLF0:USTF0",1732880511246,3.5061,244.52,244.46,1.0230114]
["bitfinex-derivatives","SOLF0:USTF0",1732880511439,3.5061,244.52,244.41,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880511440,2.0443,244.5,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880511640,2.0443,244.5,244.41,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880511942,2.0443,244.5,244.42,2.65976789]
["bitfinex-derivatives","SOLF0:USTF0",1732880512139,2.0443,244.49,244.43,1.02298765]
["bitfinex-derivatives","SOLF0:USTF0",1732880512340,50.0,244.53,244.46,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880512540,50.0,244.53,244.41,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880512739,50.0,244.53,244.42,2.65969008]
["bitfinex-derivatives","SOLF0:USTF0",1732880512940,50.0,244.53,244.47,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880512941,2.0442,244.51,244.47,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880514442,2.0442,244.51,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880514641,2.0442,244.51,244.41,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880514843,2.0442,244.51,244.42,2.65967814]
["bitfinex-derivatives","SOLF0:USTF0",1732880515037,2.0442,244.51,244.47,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880515645,2.0442,244.51,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880515849,2.0441,244.52,244.41,11.62450669]
["bitfinex-derivatives","SOLF0:USTF0",1732880516046,2.0441,244.52,244.42,1.02293017]
["bitfinex-derivatives","SOLF0:USTF0",1732880516239,2.0441,244.52,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880517040,2.0441,244.52,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880518051,50.0,244.53,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880518245,2.0442,244.51,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880519544,50.0,244.53,244.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732880519747,57.40202057,244.53,244.45,9.44662057]
["bitfinex-derivatives","SOLF0:USTF0",1732880520453,50.0,244.53,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732880520653,50.0,244.53,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880521044,2.0442,244.51,244.47,9.44652057]
["bitfinex-derivatives","SOLF0:USTF0",1732880521243,2.0442,244.51,244.47,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880521441,2.0442,244.51,244.47,9.44652057]
["bitfinex-derivatives","SOLF0:USTF0",1732880521642,50.0,244.53,244.47,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880522948,2.0442,244.51,244.47,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880523756,50.0,244.53,244.46,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880523945,50.0,244.53,244.48,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732880524555,52.044,244.53,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732880524849,52.044,244.53,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880525055,50.0,244.53,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880525552,50.0,244.53,244.49,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880525753,50.0,244.53,244.52,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732880527650,50.0,244.53,244.52,3.06688314]
["bitfinex-derivatives","SOLF0:USTF0",1732880527851,1.2959,244.61,244.52,1.02278314]
["bitfinex-derivatives","SOLF0:USTF0",1732880528051,1.2959,244.61,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880528556,2.0435,244.6,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880528757,2.22,244.65,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880529058,2.0431,244.65,244.6,9.44542057]
["bitfinex-derivatives","SOLF0:USTF0",1732880529253,50.0,244.7,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880529458,50.0,244.7,244.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732880529647,7.40202057,244.69,244.61,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880529852,7.40202057,244.67,244.47,1.78595493]
["bitfinex-derivatives","SOLF0:USTF0",1732880530054,7.40202057,244.67,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880530253,7.40202057,244.67,244.57,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880530553,9.62202057,244.67,244.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732880530753,9.62202057,244.67,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880530950,2.0432,244.63,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880531155,2.22,244.67,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880532155,2.0432,244.62,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880532356,7.40202057,244.64,244.55,9.44572057]
["bitfinex-derivatives","SOLF0:USTF0",1732880532659,7.40202057,244.64,244.55,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880532857,7.40202057,244.62,244.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880533060,7.40202057,244.62,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880533668,2.0434,244.61,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880533959,1.2525,244.63,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880534161,1.2525,244.63,244.56,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880535858,2.0432,244.62,244.56,9.44572057]
["bitfinex-derivatives","SOLF0:USTF0",1732880536257,2.0433,244.61,244.56,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880537367,2.0432,244.62,244.57,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732880537763,1.2525,244.63,244.56,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880537966,1.2525,244.63,244.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880537967,1.2525,244.63,244.6,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732880538462,1.2525,244.63,244.58,9.44552057]
["bitfinex-derivatives","SOLF0:USTF0",1732880538657,1.2525,244.63,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880539168,7.40202057,244.67,244.6,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732880539365,2.0428,244.68,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880539868,2.0428,244.68,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732880540164,9.44462057,244.69,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880540467,9.44462057,244.69,244.61,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880540662,9.44462057,244.69,244.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880540663,2.0428,244.68,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880540874,7.40202057,244.67,244.61,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732880541263,2.0429,244.66,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880541866,2.0429,244.66,244.6,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732880543469,2.0429,244.66,244.61,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732880544266,7.40202057,244.69,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880544473,7.40202057,244.66,244.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880544868,2.043,244.65,244.59,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732880545062,2.043,244.65,244.56,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880545269,2.043,244.65,244.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880545667,2.043,244.65,244.6,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732880545972,2.0431,244.63,244.55,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880546168,7.40202057,244.62,244.55,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880546772,9.44542057,244.6,244.52,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880546977,7.40202057,244.61,244.52,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880547172,1.2325,244.62,244.56,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732880547378,1.2325,244.62,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880547379,8.63452057,244.62,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880547580,2.0434,244.61,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880547773,1.2325,244.62,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880547978,3.2757,244.62,244.54,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880548769,2.0433,244.61,244.57,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732880550383,1.2325,244.62,244.57,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732880551482,1.2325,244.62,244.56,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880551782,1.2325,244.62,244.58,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732880552675,1.2325,244.62,244.56,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880552882,1.2325,244.62,244.59,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732880553078,1.2325,244.62,244.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880553377,2.14,244.69,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732880553986,11.58472057,244.69,244.64,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732880554179,52.4851,244.7,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880554384,7.40202057,244.69,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880554587,7.40202057,244.69,244.65,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880554783,54.5277,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880554986,61.92972057,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880555281,61.92972057,244.7,244.65,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880556085,61.92972057,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880556385,59.88712057,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880556685,54.5277,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880556879,61.92972057,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880557478,61.92972057,244.7,244.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880557479,7.40202057,244.68,244.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880557688,7.40202057,244.68,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880558192,9.44472057,244.68,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880558979,2.0427,244.68,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880559385,2.0427,244.68,244.64,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732880559687,2.0427,244.68,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880559989,2.0427,244.68,244.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880559990,2.043,244.65,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880560581,2.043,244.65,244.61,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732880562386,52.4851,244.7,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880562590,52.4851,244.7,244.64,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880562791,52.4851,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880563094,7.40202057,244.68,244.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880563279,7.40202057,244.68,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880563480,7.40202057,244.68,244.61,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732880563686,2.043,244.65,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880564184,52.4851,244.7,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880564389,2.0429,244.66,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880565396,7.40202057,244.69,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880566192,2.0429,244.67,244.64,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732880566387,52.4851,244.7,244.64,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732880566593,52.4851,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880566792,54.5277,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880567193,52.4851,244.7,244.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732880567389,52.4851,244.7,244.64,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732880567390,2.0428,244.68,244.64,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732880567594,50.0,244.7,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880568495,52.0426,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880569689,2.0427,244.69,244.65,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880570296,2.0428,244.68,244.64,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732880570499,51.2393,244.7,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880570695,51.2393,244.7,244.61,1.02227043]
["bitfinex-derivatives","SOLF0:USTF0",1732880570891,51.2393,244.7,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880571090,2.0428,244.67,244.61,1.02229354]
["bitfinex-derivatives","SOLF0:USTF0",1732880571291,2.0428,244.67,244.62,1.02229354]
["bitfinex-derivatives","SOLF0:USTF0",1732880571496,2.0428,244.67,244.61,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880571699,2.0428,244.67,244.62,1.02229203]
["bitfinex-derivatives","SOLF0:USTF0",1732880571891,51.2393,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880572095,2.0426,244.69,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880572295,2.0426,244.69,244.64,1.02224622]
["bitfinex-derivatives","SOLF0:USTF0",1732880572496,51.2393,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880572695,53.2819,244.7,244.64,1.02224274]
["bitfinex-derivatives","SOLF0:USTF0",1732880572905,53.2819,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880573101,53.2819,244.7,244.64,1.02223365]
["bitfinex-derivatives","SOLF0:USTF0",1732880573300,53.2819,244.7,244.66,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880574200,51.2393,244.7,244.66,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880574399,2.0426,244.69,244.66,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880574599,51.2393,244.7,244.65,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880575794,51.2393,244.7,244.68,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732880580302,51.2393,244.7,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880580603,50.0,244.7,244.59,20.74373616]
["bitfinex-derivatives","SOLF0:USTF0",1732880580802,50.0,244.7,244.66,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880581306,50.0,244.7,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732880582202,50.0,244.7,244.66,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880582405,50.0,244.7,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880582599,50.0,244.7,244.59,20.74373616]
["bitfinex-derivatives","SOLF0:USTF0",1732880582800,50.0,244.7,244.66,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880583301,2.1,244.69,244.54,0.36547345]
["bitfinex-derivatives","SOLF0:USTF0",1732880583500,2.1,244.69,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732880583699,2.1,244.69,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880583898,50.0,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880584099,52.1,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880584295,52.1,244.7,244.63,9.44512057]
["bitfinex-derivatives","SOLF0:USTF0",1732880585401,52.1,244.7,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732880585607,52.1,244.7,244.63,9.44512057]
["bitfinex-derivatives","SOLF0:USTF0",1732880585799,52.1,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880586006,2.0427,244.68,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880586305,2.0427,244.68,244.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880586507,52.1,244.7,244.64,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880586704,50.0,244.7,244.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880586905,50.0,244.7,244.65,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880587207,52.0426,244.7,244.65,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880589102,52.0426,244.7,244.65,9.44502057]
["bitfinex-derivatives","SOLF0:USTF0",1732880590311,50.0,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880590604,50.0,244.7,244.64,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880591004,52.0426,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880591902,50.0,244.7,244.65,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732880592105,50.0,244.7,244.64,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880592305,50.0,244.7,244.65,1.02222955]
["bitfinex-derivatives","SOLF0:USTF0",1732880592612,50.0,244.7,244.65,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880593210,50.0,244.7,244.64,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880593414,50.0,244.7,244.65,1.02221744]
["bitfinex-derivatives","SOLF0:USTF0",1732880593610,50.0,244.7,244.64,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880593909,50.0,244.7,244.65,3.06522979]
["bitfinex-derivatives","SOLF0:USTF0",1732880594112,50.0,244.7,244.65,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732880594405,2.0427,244.69,244.65,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732880594915,52.0426,244.7,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880598517,50.0,244.7,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880599607,52.0426,244.7,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732880600216,50.0,244.7,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732880600713,50.0,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880600913,50.0,244.7,244.64,2.65774818]
["bitfinex-derivatives","SOLF0:USTF0",1732880601114,50.0,244.7,244.63,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880601317,50.0,244.7,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732880602917,50.0,244.7,244.58,0.49067643]
["bitfinex-derivatives","SOLF0:USTF0",1732880602918,57.40202057,244.7,244.58,0.49067643]
["bitfinex-derivatives","SOLF0:USTF0",1732880603112,7.40202057,244.67,244.59,3.68026341]
["bitfinex-derivatives","SOLF0:USTF0",1732880603308,7.40202057,244.67,244.57,18.4432062]
["bitfinex-derivatives","SOLF0:USTF0",1732880603309,2.08,244.66,244.6,2.65796461]
["bitfinex-derivatives","SOLF0:USTF0",1732880603512,2.0431,244.64,244.61,1.02229408]
["bitfinex-derivatives","SOLF0:USTF0",1732880603715,3.2959,244.66,244.62,1.02229408]
["bitfinex-derivatives","SOLF0:USTF0",1732880603915,3.2959,244.66,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880604111,3.2959,244.66,244.59,2.65805676]
["bitfinex-derivatives","SOLF0:USTF0",1732880604321,3.2959,244.66,244.6,2.65805676]
["bitfinex-derivatives","SOLF0:USTF0",1732880604522,10.69792057,244.66,244.61,1.02232952]
["bitfinex-derivatives","SOLF0:USTF0",1732880604723,10.69792057,244.66,244.53,0.49067643]
["bitfinex-derivatives","SOLF0:USTF0",1732880604928,10.69792057,244.66,244.57,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880605115,3.2959,244.66,244.58,1.02241759]
["bitfinex-derivatives","SOLF0:USTF0",1732880605315,7.40202057,244.6,244.51,0.49067643]
["bitfinex-derivatives","SOLF0:USTF0",1732880605517,2.08,244.59,244.52,2.6585063]
["bitfinex-derivatives","SOLF0:USTF0",1732880605819,7.40202057,244.56,244.46,0.49067643]
["bitfinex-derivatives","SOLF0:USTF0",1732880606017,7.40202057,244.54,244.47,2.65903139]
["bitfinex-derivatives","SOLF0:USTF0",1732880606217,2.08,244.53,244.47,9.44652057]
["bitfinex-derivatives","SOLF0:USTF0",1732880607022,2.08,244.53,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732880607524,2.08,244.53,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880607719,2.08,244.58,244.51,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880607920,2.08,244.58,244.53,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880608422,11.52562057,244.58,244.51,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880608622,2.08,244.58,244.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880608924,2.0437,244.56,244.49,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880609117,9.44572057,244.56,244.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880609318,7.40202057,244.54,244.46,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880609523,7.40202057,244.54,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880609722,2.0439,244.55,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880609920,2.0439,244.54,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732880610125,7.40202057,244.56,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880610519,8.64682057,244.56,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880610920,10.69052057,244.56,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732880612721,10.69052057,244.56,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880612722,10.69052057,244.56,244.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732880613032,8.64682057,244.56,244.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732880613522,8.64682057,244.56,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880613928,1.2448,244.56,244.5,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880614323,1.2448,244.56,244.39,3.81659634]
["bitfinex-derivatives","SOLF0:USTF0",1732880614324,3.2885,244.56,244.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732880614923,3.2885,244.56,244.4,4.40656973]
["bitfinex-derivatives","SOLF0:USTF0",1732880614924,1.2448,244.56,244.4,4.40656973]
["bitfinex-derivatives","SOLF0:USTF0",1732880615231,1.2448,244.56,244.5,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880615530,1.2448,244.56,244.52,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732880616224,8.64682057,244.56,244.52,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732880617634,1.2448,244.56,244.52,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732880617927,1.2448,244.56,244.53,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732880619331,1.2448,244.56,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880620033,1.2448,244.56,244.49,1.02263082]
["bitfinex-derivatives","SOLF0:USTF0",1732880620230,1.2448,244.56,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880620433,1.2448,244.56,244.49,1.02263469]
["bitfinex-derivatives","SOLF0:USTF0",1732880620636,1.2448,244.56,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880620830,1.2448,244.56,244.52,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732880621431,3.2885,244.56,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732880621626,8.64682057,244.56,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732880621827,8.64682057,244.56,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880622028,7.40202057,244.52,244.4,1.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1732880622232,7.40202057,244.5,244.43,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880622733,7.40202057,244.5,244.45,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732880622932,7.40202057,244.5,244.41,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880623129,7.40202057,244.48,244.33,1.75536713]
["bitfinex-derivatives","SOLF0:USTF0",1732880623326,7.40202057,244.48,244.4,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880623529,7.40202057,244.46,244.35,1.63655622]
["bitfinex-derivatives","SOLF0:USTF0",1732880623727,4.1446,244.45,244.4,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732880624032,4.1446,244.45,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880624232,2.0447,244.44,244.4,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732880624433,2.0447,244.44,244.33,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732880624434,2.1,244.45,244.33,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732880624631,2.1,244.45,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880624826,2.0449,244.43,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880625038,2.0449,244.43,244.38,9.44722057]
["bitfinex-derivatives","SOLF0:USTF0",1732880625531,2.1,244.42,244.38,9.44722057]
["bitfinex-derivatives","SOLF0:USTF0",1732880625735,2.1,244.42,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880626033,2.1,244.42,244.28,29.13409875]
["bitfinex-derivatives","SOLF0:USTF0",1732880626034,2.045,244.41,244.28,29.13409875]
["bitfinex-derivatives","SOLF0:USTF0",1732880626230,7.40202057,244.4,244.29,3.68296179]
["bitfinex-derivatives","SOLF0:USTF0",1732880626427,7.40202057,244.4,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880626732,2.0453,244.37,244.29,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880626927,2.1,244.37,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880627138,2.1,244.37,244.33,9.44762057]
["bitfinex-derivatives","SOLF0:USTF0",1732880627835,2.1,244.37,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880628032,2.1,244.37,244.22,2.90698648]
["bitfinex-derivatives","SOLF0:USTF0",1732880628033,2.1,244.37,244.25,2.66035019]
["bitfinex-derivatives","SOLF0:USTF0",1732880628232,2.1,244.37,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880629034,3.348,244.37,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880629228,7.40202057,244.36,244.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880629435,7.40202057,244.36,244.28,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880629630,2.0456,244.34,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880630134,3.348,244.37,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880630440,2.0455,244.35,244.3,9.44792057]
["bitfinex-derivatives","SOLF0:USTF0",1732880630639,3.348,244.37,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880630640,1.248,244.37,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880630844,2.1,244.36,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880631535,2.4124,244.46,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880631739,7.40202057,244.44,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880631932,2.045,244.41,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880632142,3.3682,244.45,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880632440,2.0448,244.43,244.38,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732880633031,7.40202057,244.44,244.28,18.46486755]
["bitfinex-derivatives","SOLF0:USTF0",1732880633240,2.0451,244.41,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880633538,2.0451,244.41,244.34,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880633845,2.0451,244.4,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880634037,7.40202057,244.42,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880634236,2.1,244.41,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880634637,2.0451,244.4,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880635040,2.1,244.41,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880635242,4.145,244.41,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732880635642,4.145,244.41,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880636135,2.1,244.4,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880637140,2.1,244.4,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880637341,2.1,244.4,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880637538,2.1,244.4,244.29,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732880637742,2.1,244.4,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880638636,2.1,244.4,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880638937,2.1,244.4,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880639730,2.0448,244.44,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880639935,2.0448,244.44,244.29,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732880639936,2.1,244.43,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880640236,4.1448,244.43,244.38,9.44722057]
["bitfinex-derivatives","SOLF0:USTF0",1732880640639,2.1,244.43,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880641242,2.1,244.43,244.39,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732880641543,2.1,244.43,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880641736,4.1448,244.43,244.38,9.44722057]
["bitfinex-derivatives","SOLF0:USTF0",1732880641940,4.1448,244.43,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880643443,2.0449,244.42,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880643836,9.50202057,244.43,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880644434,2.045,244.41,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880644645,2.1,244.43,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880645232,4.1449,244.43,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880646243,2.045,244.41,244.36,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880646641,9.50202057,244.43,244.36,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880646835,2.045,244.41,244.36,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880647141,2.045,244.41,244.29,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732880647343,2.045,244.41,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880647944,2.0449,244.42,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732880648340,9.50202057,244.43,244.35,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880648540,9.50202057,244.43,244.34,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880648741,9.50202057,244.43,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880648947,2.045,244.41,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880649147,9.50202057,244.43,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880649337,9.50202057,244.43,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732880649538,2.045,244.42,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880650148,2.1,244.43,244.35,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880650445,2.1,244.43,244.29,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732880650446,7.40202057,244.42,244.29,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732880650650,7.40202057,244.42,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880650837,2.0452,244.39,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880651145,7.40202057,244.41,244.29,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732880651349,7.40202057,244.39,244.3,10.0628782]
["bitfinex-derivatives","SOLF0:USTF0",1732880651544,7.40202057,244.39,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880651744,2.1,244.43,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880652051,7.40202057,244.37,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880652245,2.1,244.36,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880653352,2.0455,244.35,244.31,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880653546,2.1,244.36,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880653744,2.1,244.36,244.26,20.5668885]
["bitfinex-derivatives","SOLF0:USTF0",1732880653947,4.1454,244.36,244.31,9.44772057]
["bitfinex-derivatives","SOLF0:USTF0",1732880654240,4.1454,244.36,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880654446,4.1454,244.36,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880654644,2.1,244.36,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880655143,2.1,244.36,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880656050,4.1454,244.36,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880656451,2.0458,244.32,244.26,18.4668885]
["bitfinex-derivatives","SOLF0:USTF0",1732880656654,7.40202057,244.33,244.27,1.02361307]
["bitfinex-derivatives","SOLF0:USTF0",1732880656944,7.40202057,244.33,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880657147,2.0458,244.31,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880657346,2.06,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880658158,4.1059,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880658450,2.06,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732880658845,2.0462,244.27,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732880659150,2.06,244.3,244.22,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880659351,2.0461,244.28,244.23,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732880659652,7.40202057,244.29,244.21,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880659950,2.0461,244.28,244.21,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880660544,2.0465,244.23,244.08,2.77898996]
["bitfinex-derivatives","SOLF0:USTF0",1732880660740,2.0465,244.23,244.19,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880660741,2.06,244.22,244.19,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880661251,2.06,244.22,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732880661452,7.40202057,244.29,244.21,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880661752,4.1061,244.28,244.22,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880662053,2.0461,244.28,244.22,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880662247,2.06,244.27,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732880662448,2.06,244.27,244.24,9.44842057]
["bitfinex-derivatives","SOLF0:USTF0",1732880662952,2.06,244.27,244.24,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880663249,2.4885,244.34,244.24,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880663549,2.0459,244.31,244.25,9.44832057]
["bitfinex-derivatives","SOLF0:USTF0",1732880663946,2.0459,244.31,244.25,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880664453,2.06,244.3,244.25,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880664841,2.06,244.3,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732880666154,2.06,244.3,244.25,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880666653,2.06,244.3,244.27,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880666851,2.06,244.31,244.27,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880667151,2.06,244.33,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880668060,60.0,244.39,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880668061,2.06,244.34,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880668352,2.06,244.35,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880669151,2.06,244.35,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880669549,2.06,244.35,244.29,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880669550,60.0,244.39,244.29,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880669858,11.50732057,244.38,244.29,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880670052,11.50732057,244.38,244.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732880670251,9.46202057,244.38,244.23,3.68514587]
["bitfinex-derivatives","SOLF0:USTF0",1732880670450,2.0455,244.36,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880670649,2.0455,244.36,244.28,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880670852,2.0455,244.36,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880671958,2.0455,244.36,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880672257,2.06,244.38,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880672457,9.46202057,244.38,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880672659,9.46202057,244.38,244.3,9.44782057]
["bitfinex-derivatives","SOLF0:USTF0",1732880673558,2.0455,244.36,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880674257,2.0455,244.36,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880674459,2.0455,244.36,244.31,9.44782057]
["bitfinex-derivatives","SOLF0:USTF0",1732880674650,2.0453,244.37,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880674956,2.0453,244.37,244.31,9.44772057]
["bitfinex-derivatives","SOLF0:USTF0",1732880675353,2.0455,244.35,244.29,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880676556,2.0455,244.35,244.3,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732880676758,9.46202057,244.38,244.29,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880676952,2.06,244.37,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880677149,4.1053,244.37,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880678059,2.06,244.37,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880678259,2.06,244.37,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880679254,2.06,244.37,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880679456,62.06,244.39,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732880679956,62.06,244.39,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732880680161,7.40202057,244.38,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880680452,2.06,244.37,244.3,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880680664,2.06,244.37,244.32,9.44772057]
["bitfinex-derivatives","SOLF0:USTF0",1732880681260,2.0454,244.36,244.32,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880681459,2.06,244.37,244.32,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880681863,2.06,244.37,244.34,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880683764,60.0,244.39,244.34,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880683967,60.0,244.39,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880684261,60.0,244.39,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880684661,60.0,244.39,244.28,24.87788664]
["bitfinex-derivatives","SOLF0:USTF0",1732880684856,60.0,244.39,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880685263,60.0,244.39,244.38,9.44722057]
["bitfinex-derivatives","SOLF0:USTF0",1732880685663,62.0452,244.39,244.35,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732880685863,62.0452,244.39,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880686065,60.0,244.39,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880686365,60.0,244.39,244.34,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880687765,60.0,244.39,244.38,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880688271,60.0,244.39,244.38,9.44722057]
["bitfinex-derivatives","SOLF0:USTF0",1732880689466,58.0115,244.39,244.38,9.44722057]
["bitfinex-derivatives","SOLF0:USTF0",1732880689669,0.38591,244.48,244.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732880689670,2.38591,244.48,244.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732880689869,2.38591,244.48,244.44,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880691671,2.38591,244.48,244.44,9.44672057]
["bitfinex-derivatives","SOLF0:USTF0",1732880692268,2.38591,244.48,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732880692569,9.78793057,244.48,244.4,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880693269,2.0447,244.45,244.4,9.44712057]
["bitfinex-derivatives","SOLF0:USTF0",1732880693679,2.0446,244.46,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880695064,2.0446,244.45,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732880695268,2.0446,244.45,244.34,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732880695269,9.40202057,244.48,244.39,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732880695464,9.40202057,244.48,244.39,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880695675,7.40202057,244.44,244.34,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732880695872,2.0,244.43,244.36,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880696071,7.40202057,244.42,244.34,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880696469,7.40202057,244.42,244.34,9.44752057]
["bitfinex-derivatives","SOLF0:USTF0",1732880697271,2.0453,244.38,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880697470,2.0,244.38,244.28,18.46538664]
["bitfinex-derivatives","SOLF0:USTF0",1732880697665,9.40202057,244.38,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880697964,2.0453,244.37,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732880699278,2.0454,244.36,244.31,9.44782057]
["bitfinex-derivatives","SOLF0:USTF0",1732880699478,2.0454,244.36,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880699674,2.0454,244.36,244.28,18.46538664]
["bitfinex-derivatives","SOLF0:USTF0",1732880699977,2.0,244.38,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880701270,2.0454,244.36,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880701870,2.0,244.38,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880701871,2.0455,244.35,244.31,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880702076,2.0,244.38,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880702378,2.0454,244.37,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880703276,2.0,244.38,244.33,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880703473,2.4469,244.42,244.37,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880703679,2.0,244.42,244.41,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880704583,2.0,244.46,244.41,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880704771,2.0,244.46,244.43,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880704971,2.0,244.48,244.43,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880705171,2.0,244.48,244.45,9.44662057]
["bitfinex-derivatives","SOLF0:USTF0",1732880705475,2.0,244.48,244.45,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880705680,2.0,244.48,244.46,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732880706271,2.0,244.48,244.45,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880706479,2.0,244.48,244.35,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732880706673,2.0,244.48,244.45,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880707279,2.0441,244.51,244.45,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880707482,2.0,244.5,244.45,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880707974,2.0441,244.51,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880708177,4.0441,244.51,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880709185,2.0,244.51,244.47,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880709580,2.0,244.51,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880710186,3.2508,244.52,244.48,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880710380,1.2067,244.52,244.48,9.44632057]
["bitfinex-derivatives","SOLF0:USTF0",1732880710983,2.6196,244.6,244.5,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880711283,2.0,244.59,244.55,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880711481,2.0435,244.6,244.55,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880711681,2.0,244.6,244.57,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880712679,0.5413,244.61,244.59,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880713580,0.5413,244.61,244.6,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732880714284,0.5413,244.61,244.53,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732880714485,0.5413,244.61,244.58,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880714786,0.5413,244.61,244.58,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732880714982,0.5413,244.61,244.58,9.44552057]
["bitfinex-derivatives","SOLF0:USTF0",1732880715384,0.5413,244.61,244.59,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732880715583,0.5413,244.61,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880716087,1.98,244.66,244.6,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880716681,1.98,244.66,244.62,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880717383,3.365,244.68,244.62,9.44522057]
["bitfinex-derivatives","SOLF0:USTF0",1732880717890,1.3222,244.68,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732880720186,1.98,244.69,244.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732880720391,1.98,244.69,244.58,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732880720590,50.0,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732880720894,50.0,244.7,244.67,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880721486,50.0,244.7,244.66,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880723285,50.0,244.7,244.66,9.44482057]
["bitfinex-derivatives","SOLF0:USTF0",1732880726391,50.0,244.7,244.66,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880726591,50.0,244.7,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732880726897,50.0,244.7,244.66,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880727093,50.0,244.7,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732880727695,50.0,244.7,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732880729599,50.0,244.7,244.69,9.44462057]
["bitfinex-derivatives","SOLF0:USTF0",1732880731393,48.0744,244.7,244.69,9.44462057]
["bitfinex-derivatives","SOLF0:USTF0",1732880732196,48.0744,244.7,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732880732590,48.0744,244.7,244.69,9.44462057]
["bitfinex-derivatives","SOLF0:USTF0",1732880738501,2.0417,244.81,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732880738706,1.98,244.83,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732880738908,7.40202057,244.82,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732880740006,2.0417,244.8,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732880740719,2.0417,244.8,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732880741723,2.0416,244.82,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732880742827,0.82176,244.83,244.77,9.44402057]
["bitfinex-derivatives","SOLF0:USTF0",1732880743119,2.0416,244.82,244.77,9.44402057]
["bitfinex-derivatives","SOLF0:USTF0",1732880743523,2.0416,244.82,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732880743922,0.82176,244.83,244.77,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880744324,0.82176,244.83,244.81,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880746925,0.82176,244.83,244.79,9.44382057]
["bitfinex-derivatives","SOLF0:USTF0",1732880747229,0.82176,244.83,244.79,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880747723,0.82176,244.83,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880748519,0.82176,244.83,244.81,9.44362057]
["bitfinex-derivatives","SOLF0:USTF0",1732880748722,0.82176,244.83,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880748922,0.82176,244.83,244.79,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880749421,0.82176,244.83,244.8,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880750928,0.82176,244.83,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880751625,0.82176,244.83,244.82,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880751828,0.82176,244.83,244.82,9.44362057]
["bitfinex-derivatives","SOLF0:USTF0",1732880752223,0.82176,244.83,244.82,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880752428,0.82176,244.83,244.82,9.44362057]
["bitfinex-derivatives","SOLF0:USTF0",1732880754327,0.82176,244.83,244.82,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880754834,0.82176,244.83,244.82,9.44362057]
["bitfinex-derivatives","SOLF0:USTF0",1732880755425,0.82176,244.83,244.82,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880755738,0.82176,244.83,244.82,9.44362057]
["bitfinex-derivatives","SOLF0:USTF0",1732880756833,0.82176,244.83,244.82,10.46523657]
["bitfinex-derivatives","SOLF0:USTF0",1732880759031,0.82176,244.83,244.82,12.09968018]
["bitfinex-derivatives","SOLF0:USTF0",1732880759339,0.82176,244.83,244.82,12.09963512]
["bitfinex-derivatives","SOLF0:USTF0",1732880759639,0.82176,244.83,244.82,9.44362057]
["bitfinex-derivatives","SOLF0:USTF0",1732880759832,0.82176,244.83,244.82,12.09950765]
["bitfinex-derivatives","SOLF0:USTF0",1732880760334,0.82176,244.83,244.82,4.69748708]
["bitfinex-derivatives","SOLF0:USTF0",1732880760540,0.82176,244.83,244.82,12.09950765]
["bitfinex-derivatives","SOLF0:USTF0",1732880761439,1.2789,244.87,244.82,8.4235156]
["bitfinex-derivatives","SOLF0:USTF0",1732880761636,1.2789,244.87,244.83,1.02149503]
["bitfinex-derivatives","SOLF0:USTF0",1732880761843,1.2789,244.87,244.8,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880762032,1.2789,244.87,244.82,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880762228,31.88,245.0,244.82,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880762435,4.3575,244.96,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880762732,2.041,244.89,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732880763331,2.041,244.89,244.84,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880763332,7.40202057,244.93,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880763536,2.0409,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880763839,7.40202057,244.93,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880764038,2.0409,244.9,244.84,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880764237,7.40202057,244.91,244.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732880764432,7.40202057,244.89,244.8,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880764632,2.0413,244.86,244.8,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880764838,2.0413,244.86,244.82,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880765135,1.3132,244.88,244.84,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880765340,2.0411,244.87,244.82,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880765533,1.3132,244.88,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732880766038,3.3543,244.88,244.82,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880766436,3.3543,244.88,244.84,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880766642,3.39418,244.96,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880766940,10.79620057,244.96,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880767135,2.0407,244.92,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880767436,10.79620057,244.96,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880768239,2.0407,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880768841,2.0406,244.94,244.88,9.44302057]
["bitfinex-derivatives","SOLF0:USTF0",1732880769139,2.0406,244.94,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880770039,2.0406,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880770336,2.0406,244.94,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880770542,0.97668,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880771443,0.97668,244.96,244.82,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732880771637,0.97668,244.96,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880771837,0.97668,244.96,244.82,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732880772039,0.97668,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880772441,0.97668,244.96,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880772639,0.97668,244.96,244.82,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732880773037,2.0405,244.95,244.9,9.44292057]
["bitfinex-derivatives","SOLF0:USTF0",1732880773644,0.97668,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880773842,3.01708,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880774239,0.97668,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880774544,0.97668,244.96,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880775242,2.0405,244.95,244.9,9.44292057]
["bitfinex-derivatives","SOLF0:USTF0",1732880775542,0.97668,244.96,244.9,9.44292057]
["bitfinex-derivatives","SOLF0:USTF0",1732880775838,3.01708,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880776244,3.01708,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880776439,3.01708,244.96,244.9,9.44282057]
["bitfinex-derivatives","SOLF0:USTF0",1732880776838,3.01708,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880777445,2.0405,244.95,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732880777639,2.0405,244.95,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880778035,2.0405,244.95,244.9,9.44292057]
["bitfinex-derivatives","SOLF0:USTF0",1732880778245,0.97668,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880778645,0.97668,244.96,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880779344,0.97668,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880780044,0.97668,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880780836,0.97668,244.96,244.9,9.44292057]
["bitfinex-derivatives","SOLF0:USTF0",1732880781041,0.97668,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880781342,0.97668,244.96,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880781941,0.97668,244.96,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880782246,0.97668,244.96,244.82,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732880782446,0.97668,244.96,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880783543,0.97668,244.96,244.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880783744,0.97668,244.96,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880783940,3.01708,244.96,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880784247,0.97668,244.96,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880784440,0.97668,244.96,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880784643,0.97668,244.96,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880785947,0.97668,244.96,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880786751,0.97668,244.96,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880786956,0.97668,244.96,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880787351,1.96,245.0,244.94,9.44252057]
["bitfinex-derivatives","SOLF0:USTF0",1732880787854,4.0001,245.0,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880788054,1.96,245.0,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880788457,2.04,245.01,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880789551,1.96,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880789750,9.36202057,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880790445,1.96,245.02,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880790850,4.0,245.01,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880791356,2.04,245.01,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880791845,1.96,245.02,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880792049,2.0401,245.0,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880792756,1.96,245.09,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880792956,7.40202057,245.04,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880793159,1.96,245.03,244.78,0.48560807]
["bitfinex-derivatives","SOLF0:USTF0",1732880793354,7.40202057,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880793553,1.96,244.96,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880793747,4.0005,244.96,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880794455,3.7948,245.03,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880794654,7.40202057,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880795052,2.0408,244.92,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732880795254,1.96,244.91,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880795855,1.96,244.94,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880796053,1.96,244.94,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880796257,1.96,244.94,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880797249,1.96,244.94,244.81,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732880797462,1.96,244.94,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880797854,4.0784,245.11,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880798153,4.0784,245.11,244.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880798154,2.4379,245.08,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880798348,7.40202057,245.06,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880798950,2.0402,244.99,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880799353,2.0402,244.99,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880799552,1.96,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880799758,2.0401,245.0,244.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732880799955,7.40202057,245.05,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880800651,2.0399,245.03,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880800848,7.40202057,245.05,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880801452,7.40202057,245.04,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880801656,2.4379,245.08,244.95,9.44252057]
["bitfinex-derivatives","SOLF0:USTF0",1732880801856,1.11077,245.13,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880802050,9.36202057,245.12,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880802562,7.40202057,245.1,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880802951,2.0396,245.06,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880803156,7.40202057,245.08,244.9,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1732880803363,2.0,245.09,244.99,9.44212057]
["bitfinex-derivatives","SOLF0:USTF0",1732880803564,2.0396,245.06,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880803759,7.40202057,245.08,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880804063,7.40202057,245.08,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880804263,2.0397,245.05,244.9,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1732880804464,2.0397,245.05,244.99,9.44212057]
["bitfinex-derivatives","SOLF0:USTF0",1732880804853,2.0397,245.05,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880805260,2.0397,245.05,244.99,9.44212057]
["bitfinex-derivatives","SOLF0:USTF0",1732880805568,2.0397,245.05,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880806060,2.0397,245.05,244.99,9.44212057]
["bitfinex-derivatives","SOLF0:USTF0",1732880806261,7.40202057,245.05,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880806763,2.0398,245.04,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880807667,2.0398,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732880807857,2.0399,245.02,244.9,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1732880808062,2.0399,245.02,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880808562,2.0399,245.02,244.96,9.44232057]
["bitfinex-derivatives","SOLF0:USTF0",1732880808761,2.0401,245.0,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880808958,4.0401,245.0,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880809255,2.0,245.0,244.94,9.44252057]
["bitfinex-derivatives","SOLF0:USTF0",1732880809574,2.0,245.0,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880810056,4.0401,245.0,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880810461,2.0,245.0,244.9,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732880810659,2.0404,244.97,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880811266,7.40202057,244.99,244.9,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732880811470,7.40202057,244.99,244.9,8.69922057]
["bitfinex-derivatives","SOLF0:USTF0",1732880812267,7.40202057,244.99,244.9,10.74012057]
["bitfinex-derivatives","SOLF0:USTF0",1732880812462,7.40202057,244.99,244.9,8.69922057]
["bitfinex-derivatives","SOLF0:USTF0",1732880812668,2.0404,244.96,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880813761,7.40202057,244.99,244.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880813966,7.40202057,244.99,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880814163,2.0406,244.94,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880814564,2.0406,244.94,244.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880814769,2.0407,244.93,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880815263,2.0408,244.91,244.8,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1732880815471,2.0,244.94,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880815670,2.0,244.94,244.86,9.44322057]
["bitfinex-derivatives","SOLF0:USTF0",1732880815970,2.0,244.94,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880816167,2.0407,244.92,244.87,9.44312057]
["bitfinex-derivatives","SOLF0:USTF0",1732880816772,2.0,244.94,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880816773,2.0406,244.93,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880817563,2.0,244.94,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880817764,2.0,244.94,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880818263,2.0408,244.91,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880820067,2.0,244.94,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880820667,2.0407,244.92,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880821365,2.0,244.94,244.87,9.44312057]
["bitfinex-derivatives","SOLF0:USTF0",1732880821763,2.0406,244.93,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880821963,2.0,244.94,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880822368,2.0,244.94,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880822562,2.0406,244.93,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880823666,2.0406,244.93,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880823667,2.0,244.94,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880823874,4.0406,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880824368,2.0,244.94,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732880824570,2.0,244.94,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880824768,2.0,244.95,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880825469,2.0,244.95,244.81,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732880825470,2.0,244.95,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880825669,2.0,244.98,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880825869,1.2791,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880826066,2.04,245.02,244.97,9.44222057]
["bitfinex-derivatives","SOLF0:USTF0",1732880826272,2.0,245.01,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880826674,2.0,245.01,244.97,9.44232057]
["bitfinex-derivatives","SOLF0:USTF0",1732880826982,2.0,245.03,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880827173,2.0,245.03,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880827378,13.85480904,245.19,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880827575,13.85480904,245.19,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880827576,7.40202057,245.1,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880827974,2.0394,245.09,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880828170,1.3018,245.17,244.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880828478,7.40202057,245.14,245.05,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880828677,2.039,245.13,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732880829679,7.40202057,245.12,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880829975,7.40202057,245.1,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880830275,7.40202057,245.08,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880830477,7.40202057,245.08,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880830679,7.40202057,245.08,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880831377,9.40202057,245.09,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732880831580,2.0,245.09,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880831778,9.40202057,245.09,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732880832082,9.40202057,245.09,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880832677,11.44132057,245.09,245.02,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732880832982,7.40202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880833173,9.44142057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880833579,2.0394,245.08,244.98,9.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880833784,7.40202057,245.07,244.98,9.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880834281,7.40202057,245.05,244.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880835182,7.40202057,245.06,244.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880835577,2.0398,245.03,244.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880835981,7.40202057,245.04,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880836181,2.04,245.01,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880836377,2.04,245.01,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880836572,7.40202057,245.04,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880837083,7.40202057,245.02,244.94,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732880837278,2.0402,244.98,244.94,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732880837783,7.40202057,245.02,244.94,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732880837977,7.40202057,245.0,244.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880838175,7.40202057,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880838374,7.40202057,244.98,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880839677,2.0,244.99,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880839883,7.40202057,244.98,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880840883,2.0,244.99,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880841081,2.0,245.01,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880841274,9.40202057,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880841778,2.0401,245.0,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880841984,9.40202057,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880842185,2.0,245.02,244.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880842379,1.2425,245.07,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880842577,1.2425,245.07,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880842780,1.2425,245.07,244.99,9.44212057]
["bitfinex-derivatives","SOLF0:USTF0",1732880843484,2.0397,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880843675,2.0397,245.05,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880843877,7.40202057,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880844182,7.40202057,245.06,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880844388,7.40202057,245.06,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880844576,7.40202057,245.06,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732880844577,2.0397,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732880844781,7.40202057,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880845375,7.40202057,245.06,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880845576,7.40202057,245.05,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880845776,2.0,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880845979,9.40202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880846180,2.0,245.08,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880846384,2.0395,245.07,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880846983,9.44152057,245.07,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732880847279,2.0396,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880847478,7.40202057,245.07,244.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732880847680,7.40202057,245.07,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880847879,9.44152057,245.07,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880848079,2.0395,245.07,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732880848284,2.0394,245.08,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732880848487,7.40202057,245.09,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732880848683,7.40202057,245.05,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880848883,7.40202057,245.05,244.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732880848884,2.0398,245.03,244.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732880849187,7.40202057,245.03,244.96,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732880849682,7.40202057,245.03,244.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732880849683,9.44192057,245.03,244.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732880849986,7.40202057,245.03,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880850484,9.44182057,245.03,244.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732880850680,9.40202057,245.06,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880851085,4.0396,245.06,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880851389,9.40202057,245.06,244.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732880851578,2.0,245.06,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880851783,2.0397,245.04,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880852291,2.0397,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732880852487,9.40202057,245.06,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880852988,9.44172057,245.04,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880853182,9.44172057,245.04,244.95,9.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880853576,9.44172057,245.04,244.98,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732880853778,7.40202057,245.04,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880854085,7.40202057,245.02,244.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880854289,7.40202057,245.02,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880854885,2.0401,244.99,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880855588,2.0401,245.0,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880855982,7.40202057,245.03,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880856180,7.40202057,245.01,244.93,9.44262057]
["bitfinex-derivatives","SOLF0:USTF0",1732880856388,2.0,245.0,244.85,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1732880856683,2.0,245.0,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880856883,2.0,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880857082,7.40202057,244.95,244.85,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1732880857289,2.0,244.94,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880857486,2.0,244.94,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880858591,2.0,244.94,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880858780,2.0,244.94,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880859992,2.0,244.94,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880860285,2.0,244.94,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880860681,2.0,244.94,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880860885,4.0403,244.98,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880861286,2.0,244.99,244.94,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880861989,2.0401,245.0,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880862185,2.0,245.01,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880862393,2.0,245.01,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880862588,2.0,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880862789,2.0,245.01,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880862990,2.02,245.02,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732880863293,2.02,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880863491,2.02,245.02,244.86,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732880863698,2.02,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880863893,9.42202057,245.02,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880864088,11.46202057,245.02,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880864597,9.42202057,245.02,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880864797,2.02,245.02,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880865597,1.2088,245.04,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880865990,8.61082057,245.04,244.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880866195,8.61082057,245.04,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880866700,9.44182057,245.03,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880867389,7.40202057,245.03,244.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880867696,7.40202057,244.99,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880867896,7.40202057,244.99,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880868500,2.5102,245.04,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880868501,7.40202057,244.97,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880868701,2.02,244.96,244.82,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732880868903,2.02,244.96,244.83,2.65498677]
["bitfinex-derivatives","SOLF0:USTF0",1732880869101,2.02,244.96,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880869298,2.02,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880869496,2.02,244.96,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880869703,2.02,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880870601,2.02,244.96,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880870899,2.02,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880871303,2.02,244.96,244.82,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732880871501,2.02,244.96,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880871693,2.02,244.96,244.82,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732880871898,2.02,244.96,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880872399,2.02,245.01,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880874100,4.06,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880874600,2.02,245.01,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880875199,2.0401,245.0,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880875397,9.44212057,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880875601,11.46212057,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880875803,11.46212057,245.0,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880877304,11.46212057,245.0,244.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880877305,9.42202057,245.0,244.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880877495,9.42202057,245.0,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880877496,7.40202057,244.98,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880877693,7.40202057,244.98,244.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880877904,2.0403,244.97,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880878102,2.0403,244.97,244.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880878103,2.02,245.0,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880878295,2.02,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880878497,2.0402,244.99,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880878896,9.42202057,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880879103,7.40202057,244.98,244.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880879399,2.02,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880879803,7.40202057,244.99,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880880301,2.0401,244.99,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880880503,2.02,245.0,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880881707,7.40202057,245.02,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880881902,9.42202057,245.02,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880882096,9.42202057,245.02,244.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880882299,9.42202057,245.02,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880882500,9.42202057,245.02,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880882707,2.02,245.04,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880883204,1.2816,245.05,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880883599,1.2816,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880883803,1.2816,245.05,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880884001,2.02,245.06,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880884409,7.40202057,245.05,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880884703,7.40202057,245.05,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880884909,7.40202057,245.05,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880885110,7.40202057,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880885309,7.40202057,245.01,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880885900,7.40202057,245.01,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880886101,1.2072,245.05,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880886404,7.40202057,245.02,244.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732880886705,7.40202057,245.02,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880887110,7.40202057,244.95,244.84,0.48734985]
["bitfinex-derivatives","SOLF0:USTF0",1732880887309,1.2072,245.05,244.85,2.65456912]
["bitfinex-derivatives","SOLF0:USTF0",1732880887310,2.02,244.99,244.85,2.65456912]
["bitfinex-derivatives","SOLF0:USTF0",1732880887610,2.02,244.98,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880887806,2.02,244.98,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880887807,9.42202057,244.98,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880888310,9.42202057,244.98,244.83,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732880888311,2.02,244.98,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880888710,2.02,244.98,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880890512,2.02,244.98,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880890513,9.42202057,244.98,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880891111,9.42202057,244.98,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880891308,9.42202057,244.98,244.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732880891309,2.02,244.98,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880891508,2.02,244.98,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880892009,2.02,244.98,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880892316,2.02,244.98,244.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732880892512,2.02,244.98,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880893313,2.02,244.98,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880893314,2.0403,244.97,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880894218,7.40202057,244.97,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732880894916,7.40202057,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880894917,2.0406,244.94,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880895217,7.40202057,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880895621,7.40202057,244.97,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732880896020,7.40202057,244.95,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732880896222,9.44252057,244.95,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732880897420,2.0405,244.95,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880897616,7.40202057,244.97,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880897617,9.44242057,244.97,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880897817,7.40202057,244.97,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880898416,2.02,244.98,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880898622,7.40202057,244.97,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880898920,9.42202057,244.98,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880899120,2.02,244.98,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880899313,3.4712,245.01,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880899714,7.40202057,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880900419,7.40202057,245.0,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880900629,7.40202057,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880900823,5.5112,245.01,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880901024,3.4712,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880901328,3.4712,245.01,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880901518,3.4712,245.01,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880901717,3.4712,245.01,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880902127,3.4712,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880902820,2.18,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880903025,2.18,245.01,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880903426,2.18,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880905126,9.58202057,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880905326,2.18,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880905627,2.18,245.01,244.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732880905628,9.58202057,245.01,244.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732880905824,9.58202057,245.01,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880906217,11.62202057,245.01,244.96,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880906422,11.62202057,245.01,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880906423,9.58202057,245.01,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880906929,9.58202057,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880909029,9.58202057,245.01,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880909227,9.58202057,245.01,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880909432,9.58202057,245.01,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880910127,9.58202057,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880910329,2.18,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880911527,2.18,245.01,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880911734,2.18,245.01,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732880911931,9.58202057,245.01,244.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732880912133,9.58202057,245.01,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880912328,9.58202057,245.01,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880912532,9.58202057,245.01,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880912732,9.58202057,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732880913935,7.40202057,244.99,244.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732880914126,2.18,245.01,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880914332,2.18,245.01,244.93,2.65464092]
["bitfinex-derivatives","SOLF0:USTF0",1732880914529,2.18,245.01,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880914729,7.40202057,245.0,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880914932,7.40202057,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880915239,7.40202057,244.98,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880915434,7.40202057,244.96,244.89,2.6549347]
["bitfinex-derivatives","SOLF0:USTF0",1732880915636,7.40202057,244.94,244.9,1.02112873]
["bitfinex-derivatives","SOLF0:USTF0",1732880915834,9.58202057,244.94,244.85,8.71752057]
["bitfinex-derivatives","SOLF0:USTF0",1732880916041,9.58202057,244.94,244.86,4.69730133]
["bitfinex-derivatives","SOLF0:USTF0",1732880916341,9.58202057,244.94,244.87,2.6549964]
["bitfinex-derivatives","SOLF0:USTF0",1732880916541,9.58202057,244.94,244.88,2.6549964]
["bitfinex-derivatives","SOLF0:USTF0",1732880916844,9.58202057,244.94,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732880917235,2.18,244.94,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880917432,2.18,244.94,244.88,2.65505432]
["bitfinex-derivatives","SOLF0:USTF0",1732880917640,2.18,244.94,244.89,1.02117474]
["bitfinex-derivatives","SOLF0:USTF0",1732880917841,2.18,244.94,244.9,1.02117474]
["bitfinex-derivatives","SOLF0:USTF0",1732880918041,2.18,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880918242,2.18,244.94,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880918540,2.0407,244.93,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880918749,7.40202057,244.93,244.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732880918944,7.40202057,244.93,244.83,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880919140,2.0409,244.9,244.88,2.65496746]
["bitfinex-derivatives","SOLF0:USTF0",1732880919347,7.40202057,244.91,244.88,2.65496746]
["bitfinex-derivatives","SOLF0:USTF0",1732880919647,2.041,244.89,244.88,2.65496746]
["bitfinex-derivatives","SOLF0:USTF0",1732880919946,2.041,244.89,244.88,1.02114133]
["bitfinex-derivatives","SOLF0:USTF0",1732880920142,7.40202057,244.91,244.84,2.65496746]
["bitfinex-derivatives","SOLF0:USTF0",1732880920143,2.0411,244.88,244.84,2.65496746]
["bitfinex-derivatives","SOLF0:USTF0",1732880920340,4.1611,244.88,244.84,2.65496746]
["bitfinex-derivatives","SOLF0:USTF0",1732880920540,4.1611,244.88,244.82,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880920841,7.40202057,244.85,244.6,44.20690282]
["bitfinex-derivatives","SOLF0:USTF0",1732880921041,7.40202057,244.85,244.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732880921244,7.40202057,244.85,244.77,0.48840101]
["bitfinex-derivatives","SOLF0:USTF0",1732880921444,2.0415,244.83,244.79,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732880921645,7.40202057,244.85,244.77,0.48840101]
["bitfinex-derivatives","SOLF0:USTF0",1732880921841,7.40202057,244.85,244.8,1.02148359]
["bitfinex-derivatives","SOLF0:USTF0",1732880922147,7.40202057,244.85,244.76,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880922341,7.40202057,244.85,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732880922541,7.40202057,244.85,244.8,1.02151255]
["bitfinex-derivatives","SOLF0:USTF0",1732880922746,9.44332057,244.85,244.81,1.02151255]
["bitfinex-derivatives","SOLF0:USTF0",1732880922947,9.44332057,244.85,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732880923549,7.40202057,244.85,244.71,24.66639831]
["bitfinex-derivatives","SOLF0:USTF0",1732880923843,7.40202057,244.83,244.72,4.69897392]
["bitfinex-derivatives","SOLF0:USTF0",1732880924051,2.12,244.82,244.77,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880924444,2.12,244.82,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732880924748,2.12,244.82,244.77,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880924943,2.12,244.82,244.78,1.02151641]
["bitfinex-derivatives","SOLF0:USTF0",1732880925147,9.44332057,244.85,244.77,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880925347,2.12,244.84,244.78,1.02151015]
["bitfinex-derivatives","SOLF0:USTF0",1732880925548,2.12,244.84,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732880925749,2.12,244.84,244.79,9.44382057]
["bitfinex-derivatives","SOLF0:USTF0",1732880925945,2.12,244.84,244.79,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880926144,2.12,244.84,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880926450,2.12,244.84,244.79,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880927454,2.12,244.84,244.8,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732880928047,2.12,244.85,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732880928546,2.12,244.86,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732880929748,1.2282,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880929955,7.40202057,244.95,244.73,1.75144221]
["bitfinex-derivatives","SOLF0:USTF0",1732880930157,2.12,244.92,244.85,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880930347,2.12,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880930547,2.12,244.92,244.85,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880931154,2.0409,244.9,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732880932149,9.52202057,244.92,244.84,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880932349,9.52202057,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880932350,2.12,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880932659,2.12,244.92,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880932857,2.12,244.92,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880934249,2.12,244.92,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880934859,2.0405,244.96,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880935050,2.12,244.94,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880935455,2.12,244.94,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880935949,2.0402,244.98,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880936149,2.12,244.97,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880936754,2.12,244.97,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880937556,2.12,244.97,244.82,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732880937557,2.12,244.98,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880938054,2.12,244.98,244.84,2.04203869]
["bitfinex-derivatives","SOLF0:USTF0",1732880938257,2.12,244.98,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880938258,9.52202057,244.98,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880938657,2.0403,244.97,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880939769,2.0403,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880940154,2.0403,244.97,244.83,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732880940358,2.0403,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880940563,2.0403,244.97,244.92,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880941365,2.0405,244.95,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880941556,7.40202057,244.96,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880942459,2.0404,244.96,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880942659,2.12,244.98,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880943067,4.1603,244.98,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880943276,4.1603,244.98,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880943877,2.12,244.98,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880944475,7.40202057,244.95,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880944877,7.40202057,244.95,244.83,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732880945082,7.40202057,244.95,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880946280,2.0406,244.94,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880946579,2.0406,244.94,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880947073,2.0406,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880947276,2.0407,244.92,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880947484,4.1207,244.92,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880947680,2.08,244.92,244.86,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880948376,2.08,244.92,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732880948972,2.08,244.92,244.81,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732880949179,2.0409,244.9,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732880950985,7.40202057,244.91,244.81,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732880951185,7.40202057,244.89,244.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880951487,2.041,244.9,244.84,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880951672,2.041,244.9,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880951673,2.08,244.9,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880952184,2.08,244.9,244.76,0.48583876]
["bitfinex-derivatives","SOLF0:USTF0",1732880952386,9.48202057,244.9,244.77,4.69780161]
["bitfinex-derivatives","SOLF0:USTF0",1732880952585,9.48202057,244.9,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880952586,9.48202057,244.9,244.81,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880952887,9.48202057,244.9,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880952888,2.041,244.89,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732880953284,7.40202057,244.88,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880953480,7.40202057,244.88,244.81,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880953481,2.0412,244.87,244.81,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880953876,2.0412,244.87,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880953877,2.08,244.9,244.84,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880954089,4.121,244.9,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732880955382,2.041,244.89,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880955585,2.041,244.89,244.83,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880956579,2.041,244.89,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880956580,7.40202057,244.89,244.75,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732880956782,7.40202057,244.87,244.79,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880956977,7.40202057,244.89,244.81,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880957582,2.0411,244.87,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732880957787,7.40202057,244.87,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732880958384,7.40202057,244.89,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732880958985,2.0412,244.86,244.81,9.44362057]
["bitfinex-derivatives","SOLF0:USTF0",1732880959180,2.0412,244.86,244.81,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880959990,2.0414,244.84,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732880960292,4.1214,244.84,244.78,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880960494,2.08,244.84,244.78,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880960682,12.26,245.07,244.82,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880960883,7.40202057,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880961088,1.1951,245.05,244.83,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732880961089,7.40202057,244.97,244.83,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732880961389,7.40202057,244.92,244.84,1.02113262]
["bitfinex-derivatives","SOLF0:USTF0",1732880961587,7.40202057,244.92,244.83,11.04012057]
["bitfinex-derivatives","SOLF0:USTF0",1732880961791,7.40202057,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880962391,9.44272057,244.92,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880963386,7.40202057,244.9,244.83,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732880963588,9.44292057,244.9,244.83,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732880963983,7.40202057,244.9,244.83,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732880964291,7.40202057,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880965993,2.472,244.95,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732880966196,7.40202057,244.91,244.83,8.60032057]
["bitfinex-derivatives","SOLF0:USTF0",1732880967191,2.472,244.95,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880967396,7.40202057,244.93,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880967597,7.40202057,244.93,244.85,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880967794,9.44272057,244.93,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732880967996,2.472,244.95,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880968193,3.2727,244.95,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880968493,2.08,244.98,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880968694,2.08,244.98,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880968893,2.08,244.98,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880968894,2.0404,244.97,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732880969994,2.08,244.98,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880970797,2.08,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880971000,2.08,244.98,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880972099,2.08,244.98,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880972701,2.08,244.98,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880973605,2.08,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880973803,2.08,244.98,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880974702,9.48202057,244.98,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880975102,9.48202057,244.98,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880975504,9.48202057,244.98,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880976100,7.40202057,244.96,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880976304,7.40202057,244.96,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880976504,7.40202057,244.96,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880977499,7.40202057,244.96,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880978301,7.40202057,244.96,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880979900,7.40202057,244.96,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880980104,4.1203,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880980300,11.52232057,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880980806,9.48202057,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880980997,9.48202057,244.98,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880981603,7.40202057,244.96,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880983303,11.52222057,244.98,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732880983503,11.52222057,244.98,244.9,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880984405,7.40202057,244.96,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732880986614,7.40202057,244.96,244.92,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732880986911,7.40202057,244.95,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880987415,2.0404,244.96,244.87,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880987916,2.0404,244.96,244.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732880987917,2.0403,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880988106,1.2481,245.01,244.84,4.10593887]
["bitfinex-derivatives","SOLF0:USTF0",1732880988107,8.65012057,245.01,244.84,4.10593887]
["bitfinex-derivatives","SOLF0:USTF0",1732880988305,9.50202057,245.01,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880988507,2.0401,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880988717,9.50202057,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880989918,11.54202057,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880990412,7.40202057,244.99,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732880993113,7.40202057,244.99,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732880993715,18.2819794,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732880993915,9.44172057,245.05,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880994313,1.2344,245.08,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732880994616,7.40202057,245.05,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880995015,7.40202057,245.05,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732880995321,7.40202057,245.05,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880995517,7.40202057,245.05,245.02,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732880995822,1.2344,245.08,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880996118,7.40202057,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880997920,7.40202057,245.06,244.96,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732880998120,7.40202057,245.06,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880998821,7.40202057,245.04,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732880999615,7.40202057,245.04,245.02,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732880999825,7.40202057,245.06,245.02,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732881000725,2.0396,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881000926,7.40202057,245.06,244.97,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881001332,2.0397,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881001727,7.40202057,245.04,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881002028,7.40202057,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881002029,9.44172057,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881002627,2.0398,245.03,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881002929,7.40202057,245.06,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881003419,7.40202057,245.06,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881004022,2.0396,245.05,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881004325,7.40202057,245.06,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881004926,9.44162057,245.06,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881005427,2.0396,245.06,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881006732,7.40202057,245.02,244.98,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881006927,7.40202057,245.02,244.93,8.61352057]
["bitfinex-derivatives","SOLF0:USTF0",1732881007126,2.0401,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881007327,2.0401,245.0,244.78,2.76554557]
["bitfinex-derivatives","SOLF0:USTF0",1732881007328,7.40202057,245.0,244.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881007532,7.40202057,245.0,244.89,2.65432441]
["bitfinex-derivatives","SOLF0:USTF0",1732881007733,2.0403,244.98,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732881007931,2.0403,244.98,244.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881008126,2.1,245.02,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881008335,7.40202057,244.99,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881008639,2.0403,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732881009034,2.0403,244.98,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881009237,2.0403,244.98,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732881009435,2.0401,244.99,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732881014137,7.40202057,245.01,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881014339,7.40202057,245.01,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881015339,2.0401,245.0,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881015738,7.40202057,245.01,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881016637,2.0402,244.99,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881017646,7.40202057,244.99,244.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732881017938,7.40202057,244.97,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881018338,7.40202057,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881018536,2.0405,244.95,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881018934,2.0405,244.95,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881019443,2.0405,244.95,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732881019634,2.0405,244.95,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881019839,7.40202057,244.97,244.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732881020039,7.40202057,244.97,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881020239,7.40202057,244.97,244.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881020240,2.0404,244.96,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881020444,1.2982,245.01,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881020738,9.44212057,245.0,244.93,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881020944,1.2982,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881021648,2.0404,244.97,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732881022142,2.0405,244.95,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732881022449,7.40202057,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881022645,2.0404,244.97,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732881023546,7.40202057,245.0,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732881023738,7.40202057,245.0,244.92,9.44272057]
["bitfinex-derivatives","SOLF0:USTF0",1732881024144,2.0404,244.97,244.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881024448,2.0404,244.97,244.91,9.44272057]
["bitfinex-derivatives","SOLF0:USTF0",1732881024649,2.0404,244.97,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881025348,2.0404,244.97,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732881025539,1.2982,245.01,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881025744,2.04,245.04,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881025943,2.04,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881026343,2.0398,245.03,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881026547,2.0398,245.03,244.98,9.44222057]
["bitfinex-derivatives","SOLF0:USTF0",1732881026743,2.04,245.04,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881027346,4.0797,245.04,244.92,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732881027543,7.40202057,245.07,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881027544,2.04,245.05,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881027855,2.0397,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881028050,2.04,245.05,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881028447,2.04,245.05,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881028648,6.5743,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881028952,4.5343,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881029154,2.0395,245.07,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881029353,2.4948,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881029654,4.5348,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881029854,2.0394,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881030049,4.0794,245.08,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881030452,4.0794,245.08,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881030453,2.04,245.08,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881030652,2.0393,245.09,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881031053,2.0394,245.08,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881031254,11.44202057,245.1,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881031656,2.0394,245.08,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881032159,11.44202057,245.1,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881033357,7.40202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881033661,7.40202057,245.08,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881033858,7.40202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881034449,7.40202057,245.08,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881034450,2.0396,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881034653,7.40202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881035158,7.40202057,245.08,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881036356,2.0396,245.05,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881036757,2.0397,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881038361,2.04,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881038562,2.0396,245.05,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881039858,2.0396,245.05,244.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881040053,2.0396,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881040257,2.0395,245.07,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881040654,2.0395,245.07,245.03,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732881042463,2.0394,245.09,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881043963,2.0394,245.09,245.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881043964,2.0394,245.09,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881044163,2.0394,245.09,245.04,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881046163,2.0394,245.09,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881046365,2.0394,245.09,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881046766,4.0392,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881047168,7.40202057,245.09,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881048072,9.44132057,245.09,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881048566,2.0,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881048769,2.0,245.1,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881049365,2.0,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881049574,2.0,245.1,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881050370,4.0393,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881050570,11.44132057,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881050763,2.0,245.1,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881051074,2.0,245.1,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881051270,2.0,245.1,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881051475,2.0,245.1,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881052072,2.0,245.1,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881052271,2.0,245.1,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881052973,2.0,245.1,245.08,9.44142057]
["bitfinex-derivatives","SOLF0:USTF0",1732881053272,2.0,245.1,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881053470,2.0,245.1,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881055979,0.7269,245.1,245.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881056377,0.7269,245.1,245.09,9.44132057]
["bitfinex-derivatives","SOLF0:USTF0",1732881057175,0.7269,245.1,244.98,0.48572717]
["bitfinex-derivatives","SOLF0:USTF0",1732881057472,4.5604,245.09,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881057678,0.7269,245.1,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881058065,0.7269,245.1,244.91,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732881058275,0.7269,245.1,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881058472,2.0394,245.09,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881058675,0.7269,245.1,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881059272,0.7269,245.1,245.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881063280,0.7269,245.1,245.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881063981,0.7269,245.1,244.95,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732881063982,0.7269,245.1,245.05,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881064280,0.7269,245.1,245.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881064481,0.7269,245.1,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881064482,2.7662,245.1,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881064679,1.2977,245.13,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881064873,7.40202057,245.16,245.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881065381,2.0391,245.12,245.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881065678,7.40202057,245.16,245.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881065882,2.0391,245.12,245.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881066676,2.039,245.13,245.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732881066880,1.98,245.21,245.07,9.38202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881067076,7.40202057,245.17,245.07,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881067281,7.40202057,245.17,245.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881067577,1.98,245.21,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881067578,7.40202057,245.14,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881067781,7.40202057,245.14,245.03,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732881067971,2.0391,245.11,245.04,11.48172057]
["bitfinex-derivatives","SOLF0:USTF0",1732881068176,7.40202057,245.14,245.04,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881068371,7.40202057,245.14,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881068579,7.40202057,245.14,245.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881068974,2.0391,245.12,245.05,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732881069177,2.0391,245.12,245.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881069377,7.40202057,245.14,245.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881071085,2.0392,245.1,245.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881071483,7.40202057,245.14,245.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881071679,7.40202057,245.14,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881071680,2.0392,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881071884,2.0392,245.1,245.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881072385,1.98,245.21,245.06,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881072684,7.40202057,245.17,245.07,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881072890,2.0391,245.11,245.03,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732881073077,7.40202057,245.14,245.04,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881073282,7.40202057,245.14,245.04,11.48172057]
["bitfinex-derivatives","SOLF0:USTF0",1732881073490,2.0392,245.11,245.04,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881073883,7.40202057,245.16,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881074184,2.039,245.13,245.04,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881074388,7.40202057,245.16,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881074588,7.40202057,245.16,245.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881075085,7.40202057,245.16,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881075687,2.039,245.13,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881075889,7.40202057,245.16,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881076987,2.0391,245.12,245.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881077288,2.0391,245.12,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881077488,2.039,245.13,245.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881077691,7.40202057,245.16,245.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881078087,2.0391,245.12,245.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881078485,7.40202057,245.16,245.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881079481,2.039,245.13,245.07,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732881079686,2.039,245.13,245.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881079885,7.40202057,245.18,245.1,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881080189,7.40202057,245.18,245.07,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881080788,7.40202057,245.18,245.07,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881080990,7.40202057,245.18,245.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881081582,2.039,245.13,245.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881081995,2.0389,245.14,245.08,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732881082393,7.40202057,245.16,245.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881082582,1.1934,245.23,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881082784,8.59542057,245.23,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881083291,7.40202057,245.2,245.1,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881083686,7.40202057,245.2,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881084093,9.44052057,245.2,245.14,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732881084289,9.44052057,245.2,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881084290,7.40202057,245.2,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881084593,2.0384,245.2,245.13,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881084989,7.40202057,245.22,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881085189,8.59542057,245.23,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881085587,8.59542057,245.23,245.13,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881085788,7.40202057,245.21,245.13,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881086194,7.40202057,245.21,245.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881086386,2.0384,245.2,245.15,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732881086587,2.0384,245.2,245.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881086788,2.0384,245.2,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881086991,1.1934,245.23,245.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881087289,2.0383,245.21,245.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881087497,2.0383,245.21,245.15,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732881087890,2.0383,245.21,245.15,11.48072057]
["bitfinex-derivatives","SOLF0:USTF0",1732881088898,2.0383,245.21,245.16,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732881089097,2.0383,245.21,245.15,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881089695,2.0383,245.21,245.15,11.48072057]
["bitfinex-derivatives","SOLF0:USTF0",1732881090094,2.0384,245.2,245.15,11.48072057]
["bitfinex-derivatives","SOLF0:USTF0",1732881091493,1.1934,245.23,245.15,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881091694,2.0384,245.21,245.16,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732881091896,1.1934,245.23,245.15,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881092295,2.0385,245.2,245.15,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881092697,2.0384,245.2,245.15,9.44202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881092895,8.59542057,245.23,245.15,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881093101,8.59542057,245.23,245.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881093303,2.0385,245.19,245.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881093505,7.40202057,245.21,245.12,9.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1732881093707,7.40202057,245.19,245.1,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881093898,1.1934,245.23,245.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881094096,7.40202057,245.19,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732881094293,7.40202057,245.19,245.1,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881094497,2.0388,245.16,245.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881094699,2.0388,245.16,245.11,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732881095093,2.0388,245.16,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732881095295,2.0386,245.18,245.11,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732881095501,7.40202057,245.2,245.11,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732881096206,2.0388,245.16,245.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881096402,2.0388,245.16,245.12,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881096700,1.1934,245.23,245.14,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881097204,1.1934,245.23,245.14,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881097608,2.0385,245.2,245.14,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881097808,1.1934,245.23,245.14,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881098404,2.0385,245.2,245.14,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881098607,1.1934,245.23,245.14,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881098808,2.0385,245.2,245.14,9.44092057]
["bitfinex-derivatives","SOLF0:USTF0",1732881099006,2.5708,245.27,245.16,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881099196,7.40202057,245.25,245.16,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881099402,1.291,245.26,245.14,9.44082057]
["bitfinex-derivatives","SOLF0:USTF0",1732881099403,7.40202057,245.23,245.14,9.44082057]
["bitfinex-derivatives","SOLF0:USTF0",1732881099802,2.0386,245.17,245.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881100002,2.0386,245.17,245.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881100408,2.0386,245.17,245.12,9.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1732881100615,2.0386,245.17,245.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881101406,7.40202057,245.21,245.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881102005,7.40202057,245.21,245.04,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732881102204,2.0388,245.15,245.11,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881102405,7.40202057,245.21,245.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881102607,2.0387,245.16,245.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881102803,7.40202057,245.21,245.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881103307,2.0385,245.19,245.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881103507,7.40202057,245.21,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881103912,7.40202057,245.21,245.13,9.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1732881103913,2.0386,245.18,245.13,9.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1732881104208,2.0386,245.18,245.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881104412,2.0386,245.18,245.13,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881104713,2.0387,245.16,245.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881105411,7.40202057,245.15,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881105612,2.02,245.23,245.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881105613,7.40202057,245.19,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881106004,2.02,245.23,245.1,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881106311,7.40202057,245.14,245.05,8.67752057]
["bitfinex-derivatives","SOLF0:USTF0",1732881106701,7.40202057,245.14,245.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881107302,7.40202057,245.12,245.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881107506,2.02,245.17,245.06,9.42202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881107507,7.40202057,245.15,245.06,9.42202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881108002,2.0394,245.08,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881108204,7.40202057,245.11,245.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881108405,7.40202057,245.11,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881108612,2.0394,245.08,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881108915,7.40202057,245.1,245.01,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881109513,7.40202057,245.1,245.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881109715,7.40202057,245.1,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881110305,7.40202057,245.08,244.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881110511,7.40202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881110708,2.0397,245.05,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881111118,7.40202057,245.1,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881111417,2.0396,245.06,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881111613,7.40202057,245.12,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881111918,7.40202057,245.12,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881112111,2.0393,245.09,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881112311,1.2211,245.14,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881112512,1.2211,245.14,245.07,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881112715,2.0393,245.1,245.07,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881113021,1.2211,245.14,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881114015,8.62312057,245.14,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881114215,2.0393,245.1,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881114723,8.62312057,245.14,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881114916,7.40202057,245.12,244.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881115221,7.40202057,245.1,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881115420,2.0398,245.03,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881115817,7.40202057,245.09,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881116413,7.40202057,245.09,244.97,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732881116717,2.0397,245.05,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881116920,7.40202057,245.09,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881117317,2.0397,245.05,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881117821,9.42202057,245.11,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881118216,7.40202057,245.09,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881119016,9.42202057,245.11,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881121124,9.42202057,245.11,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881121125,2.02,245.11,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881121521,10.64312057,245.14,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881122222,7.40202057,245.12,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881122422,7.40202057,245.12,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881122621,7.40202057,245.12,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881122622,2.0397,245.05,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881123029,7.40202057,245.12,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881123227,2.0396,245.06,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881123925,2.0393,245.1,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881124125,3.2411,245.14,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881124425,3.2411,245.14,244.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881124426,7.40202057,245.13,245.05,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881124627,1.2211,245.14,245.07,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881125319,2.0395,245.07,245.05,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881125727,1.2211,245.14,245.05,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881125927,1.2211,245.14,245.07,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881126128,1.2211,245.14,245.09,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881126633,1.2211,245.14,245.11,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881126936,2.0389,245.14,245.11,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881127123,1.2696,245.16,245.11,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881127326,2.0388,245.15,245.11,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881127527,1.2696,245.16,245.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732881127725,1.2696,245.16,245.12,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881127932,7.40202057,245.19,245.12,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881128126,2.039,245.13,245.1,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881128529,7.40202057,245.17,245.1,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881128830,7.40202057,245.15,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881129730,2.039,245.13,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881129933,7.40202057,245.15,245.08,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881130339,7.40202057,245.15,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881130340,2.0393,245.1,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881130628,2.06,245.14,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881130827,2.06,245.14,244.83,18.3744]
["bitfinex-derivatives","SOLF0:USTF0",1732881130828,7.40202057,245.11,244.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732881131034,7.40202057,245.11,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881131834,1.2643,245.12,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881131835,2.0395,245.07,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881132029,8.66632057,245.12,245.03,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881132228,8.66632057,245.12,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881132229,2.0396,245.06,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881132528,7.40202057,245.06,244.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881132734,7.40202057,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881132930,2.0398,245.03,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881133132,7.40202057,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881133330,2.0398,245.04,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881133531,2.06,245.08,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881133734,2.06,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881133735,7.40202057,245.07,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881133931,2.06,245.08,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881134129,1.2643,245.12,245.06,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881134331,8.66632057,245.12,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881135636,2.0395,245.08,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881136237,8.66632057,245.12,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881136437,7.40202057,245.08,244.91,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732881136640,7.40202057,245.08,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881136832,9.46202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881137031,2.06,245.08,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881137428,10.72632057,245.12,245.04,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881137637,10.72632057,245.12,244.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881137839,2.0395,245.07,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881138334,7.40202057,245.1,245.02,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881138833,7.40202057,245.1,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881139030,7.40202057,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881139437,7.40202057,245.06,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881139636,3.3243,245.12,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881139637,7.40202057,245.04,244.95,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881139842,7.40202057,245.0,244.92,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881140141,7.40202057,244.96,244.88,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881140438,2.06,245.11,244.94,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881140740,2.06,245.11,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732881140741,7.40202057,245.06,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732881141042,7.40202057,245.06,244.96,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881141241,2.06,245.05,244.98,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881141837,2.06,245.05,244.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881141838,2.06,245.05,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881142143,2.0398,245.04,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881142436,2.06,245.08,245.0,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881142637,2.06,245.08,244.95,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732881142831,9.46202057,245.08,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881143641,2.0398,245.03,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881143843,9.46202057,245.08,244.99,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881144342,7.40202057,245.0,244.82,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732881144541,7.40202057,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881144542,9.46202057,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881144732,2.0406,244.94,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881144935,2.0406,244.94,244.89,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881145539,9.46202057,245.0,244.91,7.40202057]
["bitfinex-derivatives","SOLF0:USTF0",1732881146243,2.06,245.0,244.88,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881146742,2.0405,244.96,244.88,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881146944,2.06,245.0,244.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881147136,2.06,245.0,244.86,12.54684804]
["bitfinex-derivatives","SOLF0:USTF0",1732881147338,2.06,245.0,244.87,1.02111495]
["bitfinex-derivatives","SOLF0:USTF0",1732881147643,2.06,245.0,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732881148039,2.0405,244.95,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732881148441,2.06,244.94,244.79,0.48552022]
["bitfinex-derivatives","SOLF0:USTF0",1732881148641,2.06,244.93,244.8,2.65484677]
["bitfinex-derivatives","SOLF0:USTF0",1732881148842,2.06,244.94,244.87,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881149042,2.0397,245.04,244.91,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881149245,11.52573309,245.13,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881149744,2.0401,245.0,244.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881149945,2.06,245.05,244.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881150144,2.06,245.05,244.92,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881150341,2.06,245.05,244.92,13.58573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881150547,2.5799,245.08,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881150741,11.52573309,245.13,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881150742,2.0395,245.07,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881150946,2.06,245.11,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881151140,2.06,245.12,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881151540,2.06,245.12,244.99,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732881151737,2.06,245.12,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881151738,1.2135,245.11,244.96,13.58573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881151942,3.6463,245.11,244.96,13.58573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881152443,2.04,245.01,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881152646,2.04,245.01,244.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881153955,2.06,245.06,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881154340,3.6463,245.11,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881154341,2.06,245.1,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881154546,2.0397,245.05,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881154752,2.06,245.1,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881155252,2.0397,245.04,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881155449,2.06,245.1,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881155644,2.06,245.09,244.96,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881155845,1.2135,245.11,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881156154,2.06,245.12,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881156954,2.0394,245.08,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881157248,2.06,245.12,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881157451,2.0395,245.07,245.0,13.56573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881158146,2.0395,245.07,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881158954,2.06,245.12,245.0,13.56573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881159556,2.06,245.12,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881159756,2.0396,245.05,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881159958,2.0396,245.05,244.98,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732881160552,2.06,245.12,244.98,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732881160753,3.3406,245.12,244.98,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732881161558,2.0394,245.08,244.98,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732881161855,3.3406,245.12,244.98,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732881162451,3.3406,245.12,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881162955,2.0396,245.06,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881163860,2.0396,245.05,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881164655,2.0395,245.07,244.98,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732881164856,2.16,245.1,244.98,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732881165453,2.16,245.1,244.98,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732881165454,2.0397,245.05,244.98,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732881166662,2.16,245.1,244.98,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732881167254,2.0397,245.04,244.98,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732881168258,2.0397,245.04,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881170364,2.0391,245.11,245.03,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881171166,1.3144,245.15,245.03,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881171563,2.0391,245.12,245.04,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881171764,1.3144,245.15,245.04,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881172358,2.0392,245.1,245.04,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881172968,2.0391,245.11,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881173965,2.0394,245.08,245.03,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881174165,2.16,245.14,245.03,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881174461,2.16,245.15,245.03,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881174659,2.0391,245.11,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881174860,2.16,245.15,245.03,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881175364,2.0392,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881175567,2.16,245.15,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881175867,2.16,245.15,245.03,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881176063,2.16,245.15,245.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881176472,11.52573309,245.13,245.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881176667,2.0396,245.06,245.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881176871,11.52573309,245.13,245.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881177374,2.0396,245.06,245.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732881177870,2.0396,245.06,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881178173,2.0396,245.05,245.0,13.56573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881178374,11.52573309,245.13,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881178766,2.0397,245.05,245.0,13.56583309]
["bitfinex-derivatives","SOLF0:USTF0",1732881179264,2.0397,245.05,245.0,11.52573309]
["bitfinex-derivatives","SOLF0:USTF0",1732881179469,2.0397,245.05,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881179663,2.0396,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881180268,2.0396,245.06,245.02,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881180969,2.0395,245.07,245.04,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881181367,2.0394,245.08,245.04,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881181563,4.077,245.19,245.04,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881181767,7.36971673,245.14,245.04,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881182162,2.0393,245.09,245.04,9.40941673]
["bitfinex-derivatives","SOLF0:USTF0",1732881182372,7.36971673,245.14,244.98,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1732881182567,7.36971673,245.14,245.05,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881182773,2.0391,245.12,245.05,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881182969,7.36971673,245.14,245.05,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881183372,7.36971673,245.14,245.05,9.40931673]
["bitfinex-derivatives","SOLF0:USTF0",1732881183373,2.0392,245.11,245.05,9.40931673]
["bitfinex-derivatives","SOLF0:USTF0",1732881183565,7.36971673,245.14,245.05,9.40931673]
["bitfinex-derivatives","SOLF0:USTF0",1732881183772,2.16,245.18,245.05,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881183970,7.36971673,245.14,245.05,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881184167,7.36971673,245.15,245.07,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881184872,7.36971673,245.15,244.98,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1732881184873,7.36971673,245.17,245.09,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881185168,2.0389,245.14,245.09,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881185764,9.52971673,245.18,245.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881185970,7.36971673,245.16,245.08,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881186572,2.0389,245.15,245.08,9.40911673]
["bitfinex-derivatives","SOLF0:USTF0",1732881186774,7.36971673,245.16,245.08,9.40911673]
["bitfinex-derivatives","SOLF0:USTF0",1732881187266,7.36971673,245.16,245.08,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881187774,2.16,245.18,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881187775,7.36971673,245.14,245.03,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881188069,7.36971673,245.14,245.04,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881188370,7.36971673,245.12,245.03,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881188571,2.16,245.18,245.03,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881188773,2.0395,245.08,245.03,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881189275,7.36971673,245.11,245.03,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881190070,2.0395,245.07,245.03,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881191271,2.0396,245.06,245.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881191472,7.36971673,245.11,245.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881191679,7.36971673,245.09,245.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881191866,2.0396,245.06,245.01,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881192265,7.36971673,245.09,245.01,9.40971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881192476,7.36971673,245.09,245.01,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881192871,2.0396,245.06,245.01,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881194076,2.0396,245.05,245.01,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881195173,7.36971673,245.1,245.01,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881195174,2.0396,245.06,245.01,9.40971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881195370,2.1,245.11,245.03,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881195874,7.36971673,245.1,245.01,9.40971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881196378,7.36971673,245.1,245.01,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881196583,2.0397,245.04,245.01,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881197374,2.0397,245.04,244.99,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881197979,2.0403,244.97,244.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732881198175,7.36971673,245.0,244.87,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732881198176,7.36971673,244.98,244.87,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732881198372,7.36971673,244.98,244.89,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881198578,2.0406,244.94,244.89,9.41061673]
["bitfinex-derivatives","SOLF0:USTF0",1732881199979,2.0407,244.93,244.89,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881200278,7.36971673,244.98,244.89,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881200585,7.36971673,244.96,244.89,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881200881,7.36971673,244.96,244.87,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881201084,2.0408,244.91,244.87,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881201783,4.1406,244.94,244.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732881201984,2.4083,244.99,244.91,7.36971673]
["bitfinex-derivatives","SOLF0:USTF0",1732881202181,11.5171658,245.15,244.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881202378,2.0397,245.04,244.96,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881202579,2.4083,245.12,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881202878,4.4474,245.12,245.03,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881203080,2.0391,245.12,245.03,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881203282,2.1,245.14,245.03,13.5568658]
["bitfinex-derivatives","SOLF0:USTF0",1732881203583,2.0393,245.1,245.03,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881203778,2.1,245.14,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881203979,2.1,245.14,244.99,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881204275,11.5171658,245.12,244.96,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881204685,2.0399,245.02,244.96,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881204879,2.1,245.06,244.96,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881205079,11.5171658,245.12,244.96,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881205080,2.1,245.05,244.96,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881205474,2.0398,245.04,244.96,13.5574658]
["bitfinex-derivatives","SOLF0:USTF0",1732881205675,2.1,245.05,244.96,13.5574658]
["bitfinex-derivatives","SOLF0:USTF0",1732881206179,2.0401,245.0,244.96,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881206384,2.1,245.05,244.92,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881207288,1.2758,245.07,244.95,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881207585,282.93797117,245.31,245.02,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881207785,282.93797117,245.31,244.92,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881207786,1.2758,245.19,245.07,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881208083,2.1,245.18,245.06,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881208687,2.0387,245.16,245.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881209286,2.0387,245.16,245.06,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881209487,2.0389,245.14,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881209886,2.1,245.18,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881210389,1.2758,245.19,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881210390,2.0389,245.14,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881210786,2.0389,245.14,245.06,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881210787,2.1,245.17,245.06,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881211085,2.1,245.17,245.06,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881211591,2.0388,245.16,245.06,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881211990,2.1,245.17,245.06,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881212185,2.0388,245.15,245.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881212388,2.1,245.17,245.03,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881212780,2.1,245.17,245.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881212991,2.0389,245.14,245.07,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881213987,2.0389,245.14,245.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881214491,11.5171658,245.16,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881214682,11.5171658,245.16,245.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881214886,2.0389,245.14,245.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881215288,2.0389,245.14,245.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881215489,2.0389,245.15,245.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881215685,11.5171658,245.16,245.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881216996,2.039,245.13,245.06,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881217194,11.5171658,245.16,245.06,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881218293,2.039,245.13,245.06,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881220000,2.0391,245.12,245.06,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881220188,2.0391,245.12,245.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881220590,2.0397,245.05,244.81,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732881220794,2.2,245.11,244.95,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881220990,2.2,245.11,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881221189,2.0394,245.08,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881221392,2.2,245.11,244.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732881221590,2.2,245.11,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881221790,2.0397,245.05,244.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732881221998,2.2,245.11,244.95,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881222198,2.2,245.11,244.96,1.02080477]
["bitfinex-derivatives","SOLF0:USTF0",1732881222397,2.2,245.11,244.95,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881222398,2.0395,245.07,244.95,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881222590,3.481,245.11,244.95,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881223197,3.481,245.11,244.95,13.5575658]
["bitfinex-derivatives","SOLF0:USTF0",1732881223398,11.5171658,245.08,244.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732881223599,1.3103,245.07,244.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732881223790,1.3103,245.07,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881224196,2.04,245.02,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881224796,2.2,245.04,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881225400,4.2398,245.04,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881225599,2.2,245.04,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881225902,2.04,245.01,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881226304,2.2,245.04,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881226603,2.0399,245.02,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881226800,2.2,245.04,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881227003,2.0399,245.02,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732881227197,2.2,245.04,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881227402,2.2,245.04,244.95,1.02082129]
["bitfinex-derivatives","SOLF0:USTF0",1732881227704,2.2,245.04,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881228105,4.2398,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881228305,2.2,245.04,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881228501,2.2,245.04,244.95,1.0208056]
["bitfinex-derivatives","SOLF0:USTF0",1732881228705,2.2,245.04,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881228905,4.2398,245.04,244.98,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881229406,2.2,245.04,244.98,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881229604,2.0398,245.03,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881229903,1.281,245.11,244.97,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881230209,1.281,245.11,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881230210,2.0396,245.06,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732881230601,1.281,245.11,244.97,13.7171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881230803,2.0395,245.07,244.97,13.7171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881231399,2.0395,245.07,245.02,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732881231804,2.0396,245.07,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881232102,2.0396,245.07,244.97,13.7171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881232103,2.2,245.1,244.97,13.7171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881232501,2.0397,245.04,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881232802,2.2,245.1,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881233205,2.0397,245.04,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732881233902,2.2,245.1,244.97,13.7171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881234102,2.2,245.1,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732881234503,2.2,245.1,244.97,13.7171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881234804,2.2,245.1,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881235016,11.5171658,245.08,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881235309,2.0402,244.99,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881235904,2.0402,244.99,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881236304,2.0402,244.99,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881236511,2.0402,244.99,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881237908,2.0402,244.99,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732881238108,2.2,245.04,244.94,11.5171658]
["bitfinex-derivatives","SOLF0:USTF0",1732881238304,2.2,245.04,244.97,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881241207,7.37290631,245.03,244.95,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881241806,2.2,245.04,244.97,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881244007,7.37290631,245.03,244.72,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1732881244211,7.37290631,244.97,244.85,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732881244514,9.57290631,244.97,244.88,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881244715,9.57290631,244.97,244.89,1.02088673]
["bitfinex-derivatives","SOLF0:USTF0",1732881244915,9.57290631,244.97,244.88,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881245111,9.57290631,244.97,244.89,1.02101734]
["bitfinex-derivatives","SOLF0:USTF0",1732881245308,9.57290631,244.97,244.85,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732881245309,2.2,244.97,244.9,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881245508,1.3004,245.02,244.96,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881245713,2.18,245.03,244.98,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881245915,2.18,245.03,245.0,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881246214,2.18,245.03,244.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732881246404,2.18,245.03,244.99,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881246908,1.2528,245.07,245.01,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881247119,1.2528,245.07,245.03,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881247518,1.2528,245.07,245.01,7.37290631]
["bitfinex-derivatives","SOLF0:USTF0",1732881247913,1.2528,245.07,244.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732881248112,1.2528,245.07,244.98,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881249726,1.2528,245.07,244.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732881251024,1.2528,245.07,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881252021,1.2528,245.07,244.89,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732881252215,1.2528,245.07,244.92,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881252720,1.2528,245.07,244.93,1.02086498]
["bitfinex-derivatives","SOLF0:USTF0",1732881252927,1.2528,245.07,244.92,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881253127,1.2528,245.07,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881257528,1.2528,245.07,244.98,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881257933,1.2528,245.07,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881259444,1.2528,245.07,244.96,1.02085583]
["bitfinex-derivatives","SOLF0:USTF0",1732881259635,1.2528,245.07,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881260228,1.2528,245.07,244.92,13.69526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881260432,1.2528,245.07,244.93,1.02088417]
["bitfinex-derivatives","SOLF0:USTF0",1732881260633,1.2528,245.07,244.92,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881260634,1.2528,245.07,244.94,1.02088417]
["bitfinex-derivatives","SOLF0:USTF0",1732881260838,1.2528,245.07,244.95,1.02088417]
["bitfinex-derivatives","SOLF0:USTF0",1732881261037,11.51526779,245.06,244.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732881261240,11.51526779,245.06,244.91,2.65430734]
["bitfinex-derivatives","SOLF0:USTF0",1732881261449,11.51526779,245.06,244.92,2.65430734]
["bitfinex-derivatives","SOLF0:USTF0",1732881261734,11.51526779,245.06,244.93,1.02088744]
["bitfinex-derivatives","SOLF0:USTF0",1732881261928,11.51526779,245.06,244.94,1.02088744]
["bitfinex-derivatives","SOLF0:USTF0",1732881262133,1.2528,245.07,244.89,12.72526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881262134,11.51526779,245.03,244.89,12.72526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881262328,2.18,245.02,244.9,2.65437276]
["bitfinex-derivatives","SOLF0:USTF0",1732881262536,2.18,245.02,244.91,1.0209126]
["bitfinex-derivatives","SOLF0:USTF0",1732881262735,2.18,245.02,244.92,1.0209126]
["bitfinex-derivatives","SOLF0:USTF0",1732881262934,2.18,245.02,244.93,1.0209126]
["bitfinex-derivatives","SOLF0:USTF0",1732881263136,2.18,245.02,244.94,1.02094067]
["bitfinex-derivatives","SOLF0:USTF0",1732881263335,2.18,245.02,244.89,12.72526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881263537,2.18,245.02,244.9,2.65445342]
["bitfinex-derivatives","SOLF0:USTF0",1732881263840,2.18,245.02,244.91,2.65445342]
["bitfinex-derivatives","SOLF0:USTF0",1732881264041,2.18,245.02,244.92,1.02094362]
["bitfinex-derivatives","SOLF0:USTF0",1732881264236,2.18,245.02,244.93,1.02094362]
["bitfinex-derivatives","SOLF0:USTF0",1732881264438,2.18,245.02,244.94,1.02094362]
["bitfinex-derivatives","SOLF0:USTF0",1732881264741,2.18,245.02,244.89,12.72526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881264941,2.18,245.02,244.9,2.65435811]
["bitfinex-derivatives","SOLF0:USTF0",1732881265242,2.18,245.02,244.92,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881265739,1.2528,245.07,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881265944,2.18,245.06,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881266145,2.18,245.06,244.96,1.02089423]
["bitfinex-derivatives","SOLF0:USTF0",1732881266437,2.18,245.06,244.97,1.02086119]
["bitfinex-derivatives","SOLF0:USTF0",1732881266637,2.18,245.06,244.98,1.02086119]
["bitfinex-derivatives","SOLF0:USTF0",1732881266943,2.18,245.06,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881267144,2.18,245.06,244.96,2.65412818]
["bitfinex-derivatives","SOLF0:USTF0",1732881267442,2.18,245.06,244.95,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881269639,2.18,245.06,244.92,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881269841,2.18,245.06,244.93,1.02090567]
["bitfinex-derivatives","SOLF0:USTF0",1732881270042,2.18,245.06,244.92,11.51526779]
["bitfinex-derivatives","SOLF0:USTF0",1732881270242,7.37329454,245.04,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881270845,2.18,245.06,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881271045,7.37329454,245.05,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881271244,7.37329454,245.05,244.97,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881271433,7.37329454,245.05,244.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732881271638,7.37329454,245.05,244.96,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881271839,7.37329454,245.05,244.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732881272040,7.37329454,245.01,244.93,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881272240,2.18,245.0,244.93,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881272839,2.18,245.0,244.91,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881274046,2.18,244.99,244.91,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881275350,2.18,244.99,244.93,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881277149,2.18,244.99,244.91,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881277346,9.55329454,244.99,244.91,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881277543,9.55329454,244.99,244.92,1.02097798]
["bitfinex-derivatives","SOLF0:USTF0",1732881277745,9.55329454,244.99,244.89,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881277946,9.55329454,244.99,244.9,1.02099052]
["bitfinex-derivatives","SOLF0:USTF0",1732881278147,9.55329454,244.99,244.91,1.02099052]
["bitfinex-derivatives","SOLF0:USTF0",1732881278345,9.55329454,244.99,244.89,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881278550,9.55329454,244.99,244.9,1.02098304]
["bitfinex-derivatives","SOLF0:USTF0",1732881278846,9.55329454,244.99,244.91,1.02098304]
["bitfinex-derivatives","SOLF0:USTF0",1732881279048,9.55329454,244.99,244.89,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881279751,2.18,244.99,244.91,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881279952,2.18,244.99,244.92,1.02097962]
["bitfinex-derivatives","SOLF0:USTF0",1732881280150,2.18,244.99,244.85,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732881280346,2.18,244.99,244.91,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881280542,2.18,244.99,244.92,1.02096921]
["bitfinex-derivatives","SOLF0:USTF0",1732881280842,2.18,244.99,244.85,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732881281043,2.18,244.99,244.9,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881281345,2.14,245.0,244.94,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881282149,2.14,245.0,244.92,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881282544,2.14,245.0,244.94,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881283050,1.2528,245.07,244.96,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881283051,2.14,245.01,244.96,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881283256,2.14,245.02,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881283455,2.14,245.02,244.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881283648,2.14,245.02,244.93,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881284245,2.14,245.02,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881285053,7.37329454,245.03,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881285549,2.14,245.02,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881286752,2.14,245.03,244.95,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881286953,7.37329454,245.02,244.93,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881287347,7.37329454,245.02,244.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881287550,7.37329454,245.02,244.93,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881289156,282.93797117,245.16,244.98,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881289347,282.93797117,245.16,244.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881289348,2.14,245.15,244.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881289549,7.37329454,245.11,245.01,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881289757,7.37329454,245.08,244.98,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881289954,2.14,245.07,244.98,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881290549,2.14,245.07,245.0,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881292055,2.14,245.07,244.98,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881294557,2.14,245.07,244.99,1.02074834]
["bitfinex-derivatives","SOLF0:USTF0",1732881294759,2.14,245.07,244.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732881294954,2.14,245.07,244.98,8.39403836]
["bitfinex-derivatives","SOLF0:USTF0",1732881295260,2.14,245.07,244.98,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881295464,2.14,245.14,245.03,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881295664,2.14,245.13,245.05,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881295865,7.37329454,245.12,245.03,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881296158,7.37329454,245.12,245.01,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881296349,2.14,245.13,244.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732881296350,7.37329454,245.1,244.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732881296557,7.37329454,245.1,245.0,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881296858,2.14,245.09,245.04,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881297061,2.14,245.11,244.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732881297251,2.14,245.11,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881297761,2.14,245.11,245.04,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881297961,9.51329454,245.11,245.04,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881298664,9.51329454,245.11,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881300558,2.14,245.11,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881300959,2.14,245.11,244.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732881301162,7.37329454,245.1,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881302462,9.51329454,245.11,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881304751,9.51329454,245.11,244.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732881304953,9.51329454,245.11,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881306260,2.14,245.11,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881306458,9.51329454,245.11,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881308558,7.37329454,245.11,244.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732881308760,2.2,245.12,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881312064,2.0392,245.11,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881312867,2.0392,245.11,245.06,9.41279454]
["bitfinex-derivatives","SOLF0:USTF0",1732881313168,2.0392,245.11,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881314657,2.2,245.17,245.08,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881314956,2.2,245.17,245.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881315165,7.37329454,245.14,245.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881315366,2.039,245.13,245.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881315863,7.37329454,245.14,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881316071,2.0392,245.11,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881316264,7.37329454,245.12,245.05,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881316461,2.0392,245.1,245.05,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881317168,2.0392,245.1,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881318070,7.37329454,245.08,245.04,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732881318270,7.37329454,245.08,244.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732881318563,2.0394,245.08,245.02,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881318766,2.0394,245.08,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881318970,7.37329454,245.12,245.04,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881319262,2.2,245.17,245.04,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881319469,2.2,245.17,244.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732881319470,7.37329454,245.12,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881320164,2.2,245.17,245.08,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881320165,7.37329454,245.14,245.08,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881320562,7.37329454,245.14,245.06,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881320960,7.37329454,245.14,244.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732881321272,7.37329454,245.12,245.05,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881322569,7.37329454,245.12,245.03,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881322971,2.0393,245.1,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732881323164,7.37329454,245.12,245.03,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881324071,2.0393,245.09,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881327773,2.0392,245.1,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881327967,2.0392,245.1,245.06,9.41279454]
["bitfinex-derivatives","SOLF0:USTF0",1732881328675,2.0392,245.1,245.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732881330575,2.0392,245.1,245.04,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881330576,2.0392,245.1,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881331279,2.0391,245.11,245.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732881332276,2.0391,245.12,245.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881332581,2.2,245.13,245.07,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881332880,4.239,245.13,245.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881333781,7.37329454,245.17,245.07,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881334088,7.37329454,245.17,245.1,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732881334089,2.0389,245.15,245.1,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732881334283,2.0389,245.15,245.09,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881334483,4.2387,245.16,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732881335483,2.2,245.16,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732881335690,2.2,245.19,245.11,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881335893,7.37329454,245.22,245.13,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881336089,2.2,245.2,245.13,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881336393,2.2,245.2,245.15,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732881336588,2.2,245.2,245.13,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881336796,2.2,245.2,245.15,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732881337087,9.84369454,245.21,245.13,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881337088,4.5088,245.21,245.13,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881337283,4.5088,245.21,245.07,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732881337284,0.20825,245.23,245.18,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732881337486,0.20825,245.23,245.17,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881337686,2.24635,245.23,245.17,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881337890,2.24635,245.23,245.17,9.41189454]
["bitfinex-derivatives","SOLF0:USTF0",1732881338083,0.20825,245.23,245.17,9.41189454]
["bitfinex-derivatives","SOLF0:USTF0",1732881339188,7.37329454,245.22,245.16,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732881339885,9.41149454,245.22,245.16,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732881340183,2.0382,245.22,245.17,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732881340389,0.20825,245.23,245.15,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881341184,0.20825,245.23,245.16,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732881341488,7.37329454,245.22,245.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732881341689,2.0384,245.2,245.15,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732881342588,0.20825,245.23,245.14,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881342788,7.58154454,245.23,245.16,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881343494,2.0383,245.22,245.16,9.41199454]
["bitfinex-derivatives","SOLF0:USTF0",1732881344989,7.58154454,245.23,245.16,9.41199454]
["bitfinex-derivatives","SOLF0:USTF0",1732881345188,2.0383,245.21,245.16,9.41199454]
["bitfinex-derivatives","SOLF0:USTF0",1732881345391,7.58154454,245.23,245.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881345591,7.58154454,245.23,245.15,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881347083,7.58154454,245.23,245.17,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881347084,0.20825,245.23,245.17,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881347481,7.37329454,245.22,245.15,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881347886,7.37329454,245.22,245.16,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732881349800,2.0384,245.21,245.15,9.41209454]
["bitfinex-derivatives","SOLF0:USTF0",1732881350298,7.37329454,245.22,245.15,9.41209454]
["bitfinex-derivatives","SOLF0:USTF0",1732881351187,7.37329454,245.22,245.16,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732881351393,7.37329454,245.22,245.15,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881352593,2.0385,245.2,245.15,9.41209454]
["bitfinex-derivatives","SOLF0:USTF0",1732881355391,2.0388,245.15,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732881355792,2.0388,245.15,245.09,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881356000,2.0388,245.15,245.11,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881356298,7.37329454,245.16,245.07,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732881356497,7.37329454,245.16,245.08,9.41269454]
["bitfinex-derivatives","SOLF0:USTF0",1732881357400,7.37329454,245.16,245.08,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881357596,7.37329454,245.16,245.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732881358497,1.2665,245.23,245.14,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881358705,282.93797117,245.28,245.22,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881358901,2.0375,245.31,245.26,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881359100,1.262,245.34,245.24,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881359496,1.262,245.34,245.24,9.41139454]
["bitfinex-derivatives","SOLF0:USTF0",1732881359497,2.0376,245.3,245.24,9.41139454]
["bitfinex-derivatives","SOLF0:USTF0",1732881360103,2.0376,245.3,245.24,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881360301,2.0377,245.29,245.24,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881360603,8.63529454,245.34,245.26,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881360799,8.63529454,245.34,245.28,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881361097,1.262,245.34,245.28,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881361299,282.93797117,245.41,245.33,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881361493,282.93797117,245.41,245.1,16.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732881361494,282.93797117,245.41,245.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881361699,1.2839,245.44,245.35,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881361897,8.65719454,245.44,245.35,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881362099,7.37329454,245.42,245.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881362296,7.37329454,245.42,245.35,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881362501,1.2839,245.44,245.37,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881362699,3.3203,245.44,245.37,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881363010,12.02989454,245.47,245.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881363011,2.5766,245.47,245.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881363195,1.262,245.47,245.39,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881363800,1.262,245.47,245.31,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732881363999,7.37329454,245.44,245.31,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732881364201,7.37329454,245.44,245.35,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881364607,7.37329454,245.44,245.37,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881364996,1.3154,245.46,245.37,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881365201,8.68869454,245.46,245.37,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881365504,2.0365,245.43,245.37,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881366096,2.0366,245.42,245.37,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881367305,8.68869454,245.46,245.31,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732881367306,2.1,245.43,245.31,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732881367500,7.37329454,245.4,245.31,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732881367701,7.37329454,245.4,245.33,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881368103,7.37329454,245.42,245.33,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881368499,2.0369,245.38,245.33,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881368703,7.37329454,245.42,245.33,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881369409,7.37329454,245.42,245.35,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881370900,2.0371,245.37,245.35,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881371407,7.37329454,245.42,245.35,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881371606,7.37329454,245.42,245.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881371807,7.37329454,245.38,245.23,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732881372006,7.37329454,245.38,245.3,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881372604,2.0372,245.35,245.32,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881373106,2.1,245.43,245.34,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881373310,7.37329454,245.44,245.36,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881373519,2.1,245.44,245.36,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881373805,2.1,245.44,245.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881373806,17.07709647,245.54,245.43,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881374006,7.37329454,245.51,245.43,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881374805,2.5585,245.59,245.47,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881374806,1.2731,245.59,245.47,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881375005,7.37329454,245.55,245.47,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881375411,7.37329454,245.55,245.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881375610,7.37329454,245.55,245.47,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881375912,7.37329454,245.56,245.47,7.37329454]
["bitfinex-derivatives","SOLF0:USTF0",1732881376305,1.2702,245.58,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881376510,2.0359,245.51,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881377010,1.2702,245.58,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881377311,3.3702,245.58,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881377709,2.0358,245.51,245.44,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881378007,3.3702,245.58,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881378214,2.0358,245.51,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881378408,3.3702,245.58,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881379306,2.0356,245.54,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881379513,1.2702,245.58,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881379714,2.1,245.57,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881379904,2.036,245.49,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881380210,2.1,245.57,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881381011,2.0358,245.51,245.44,13.50942215]
["bitfinex-derivatives","SOLF0:USTF0",1732881381617,2.0358,245.52,245.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732881382117,2.036,245.5,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881382512,0.25709,245.6,245.48,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881382708,0.25709,245.6,245.56,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881385214,4.6062,245.68,245.56,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881385614,1.2876,245.68,245.56,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881385818,2.0348,245.63,245.56,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881386210,1.2876,245.68,245.56,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881386415,2.0348,245.64,245.53,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881386611,1.2876,245.68,245.53,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881387819,1.2876,245.68,245.56,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881388413,2.0348,245.64,245.57,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732881388621,0.30451,245.63,245.56,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881389723,2.0343,245.69,245.61,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732881389921,12.68482215,245.75,245.59,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881390122,11.47302215,245.72,245.59,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881390323,11.47302215,245.72,245.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881390628,11.47302215,245.72,245.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881390922,11.47302215,245.72,245.56,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881391625,2.1,245.71,245.56,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881392022,2.1,245.71,245.56,13.50842215]
["bitfinex-derivatives","SOLF0:USTF0",1732881392321,2.1,245.71,245.56,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881392722,2.1,245.71,245.56,13.50842215]
["bitfinex-derivatives","SOLF0:USTF0",1732881392723,2.0348,245.63,245.56,13.50842215]
["bitfinex-derivatives","SOLF0:USTF0",1732881392924,2.1,245.71,245.56,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881393326,2.0348,245.63,245.56,15.60842215]
["bitfinex-derivatives","SOLF0:USTF0",1732881393527,2.1,245.71,245.56,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881393723,11.47302215,245.68,245.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881393932,11.47302215,245.68,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881393933,1.2284,245.67,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881394324,1.287,245.66,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881394518,2.1,245.65,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881394820,2.1,245.65,245.47,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732881394821,13.57302215,245.65,245.47,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732881395024,13.57302215,245.65,245.49,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881395217,13.57302215,245.65,245.5,1.01860501]
["bitfinex-derivatives","SOLF0:USTF0",1732881395422,13.57302215,245.65,245.49,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881395423,13.57302215,245.65,245.49,13.57302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881396330,13.57302215,245.65,245.52,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732881397027,13.57302215,245.65,245.54,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732881397028,2.035,245.61,245.54,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732881397224,13.57302215,245.65,245.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881397725,13.57302215,245.65,245.48,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881397925,13.57302215,245.65,245.49,1.01874368]
["bitfinex-derivatives","SOLF0:USTF0",1732881398124,11.47302215,245.62,245.48,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881398431,11.47302215,245.59,245.45,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881398630,11.47302215,245.59,245.46,1.01883133]
["bitfinex-derivatives","SOLF0:USTF0",1732881398631,2.16,245.58,245.46,1.01883133]
["bitfinex-derivatives","SOLF0:USTF0",1732881398828,2.0355,245.55,245.47,3.05493133]
["bitfinex-derivatives","SOLF0:USTF0",1732881399029,2.16,245.58,245.45,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881399332,2.16,245.58,245.46,3.05505098]
["bitfinex-derivatives","SOLF0:USTF0",1732881399530,2.16,245.58,245.47,1.01885098]
["bitfinex-derivatives","SOLF0:USTF0",1732881399730,11.47302215,245.56,245.4,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732881399929,2.0361,245.48,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881400131,2.16,245.52,245.43,1.01892315]
["bitfinex-derivatives","SOLF0:USTF0",1732881400427,2.16,245.52,245.4,12.76112215]
["bitfinex-derivatives","SOLF0:USTF0",1732881400428,2.16,245.52,245.44,1.01892315]
["bitfinex-derivatives","SOLF0:USTF0",1732881400631,2.16,245.52,245.4,13.50972215]
["bitfinex-derivatives","SOLF0:USTF0",1732881400928,2.16,245.52,245.41,1.01904693]
["bitfinex-derivatives","SOLF0:USTF0",1732881401128,2.16,245.52,245.42,1.01904693]
["bitfinex-derivatives","SOLF0:USTF0",1732881401331,2.16,245.52,245.43,1.01905304]
["bitfinex-derivatives","SOLF0:USTF0",1732881401534,2.16,245.52,245.4,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881401835,2.16,245.52,245.41,1.01906059]
["bitfinex-derivatives","SOLF0:USTF0",1732881402027,2.16,245.52,245.42,1.01906059]
["bitfinex-derivatives","SOLF0:USTF0",1732881402229,2.0362,245.46,245.43,1.01906059]
["bitfinex-derivatives","SOLF0:USTF0",1732881402428,2.16,245.52,245.4,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881402728,2.16,245.52,245.41,2.0381176]
["bitfinex-derivatives","SOLF0:USTF0",1732881402729,2.0362,245.47,245.41,2.0381176]
["bitfinex-derivatives","SOLF0:USTF0",1732881403035,2.0362,245.47,245.42,4.68766999]
["bitfinex-derivatives","SOLF0:USTF0",1732881403224,2.16,245.52,245.43,1.63049391]
["bitfinex-derivatives","SOLF0:USTF0",1732881403429,2.16,245.52,245.44,2.6495526]
["bitfinex-derivatives","SOLF0:USTF0",1732881403735,2.16,245.52,245.45,2.6495526]
["bitfinex-derivatives","SOLF0:USTF0",1732881403930,2.0363,245.46,245.41,1.63049408]
["bitfinex-derivatives","SOLF0:USTF0",1732881404125,2.16,245.52,245.42,2.03818398]
["bitfinex-derivatives","SOLF0:USTF0",1732881404432,2.16,245.52,245.43,2.03816926]
["bitfinex-derivatives","SOLF0:USTF0",1732881404637,4.0676,245.76,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881404828,1.2827,245.58,245.43,2.03799851]
["bitfinex-derivatives","SOLF0:USTF0",1732881405031,2.036,245.49,245.44,2.03799851]
["bitfinex-derivatives","SOLF0:USTF0",1732881405235,1.2827,245.58,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881405431,1.2827,245.58,245.43,2.03790901]
["bitfinex-derivatives","SOLF0:USTF0",1732881405740,2.0359,245.5,245.44,2.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1732881405935,2.0359,245.5,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881406134,2.036,245.49,245.43,2.03791407]
["bitfinex-derivatives","SOLF0:USTF0",1732881406333,2.036,245.49,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881406535,1.2827,245.58,245.43,2.03789752]
["bitfinex-derivatives","SOLF0:USTF0",1732881406838,1.2827,245.58,245.44,2.03789752]
["bitfinex-derivatives","SOLF0:USTF0",1732881407038,1.2827,245.58,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881407232,2.0356,245.54,245.43,4.07439906]
["bitfinex-derivatives","SOLF0:USTF0",1732881407432,1.2827,245.58,245.44,2.03789906]
["bitfinex-derivatives","SOLF0:USTF0",1732881407632,1.2827,245.58,245.43,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881407832,2.0359,245.51,245.43,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881408029,1.2827,245.58,245.44,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732881408629,2.0358,245.51,245.44,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732881408842,1.2827,245.58,245.42,13.50952215]
["bitfinex-derivatives","SOLF0:USTF0",1732881409142,2.036,245.49,245.42,13.50952215]
["bitfinex-derivatives","SOLF0:USTF0",1732881409335,2.5102,245.58,245.43,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732881409536,2.5102,245.58,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881409734,2.0356,245.54,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881409950,1.1998,245.63,245.42,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881409951,1.1981,245.66,245.5,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881410243,2.16,245.65,245.5,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881411541,3.3581,245.66,245.53,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881411930,2.16,245.66,245.53,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881413044,2.035,245.61,245.53,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881413842,2.035,245.61,245.55,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732881414939,2.0349,245.63,245.53,13.50862215]
["bitfinex-derivatives","SOLF0:USTF0",1732881415143,2.16,245.66,245.53,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881415440,11.47302215,245.64,245.43,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732881415642,2.16,245.66,245.43,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732881415643,11.47302215,245.61,245.47,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881415941,2.16,245.6,245.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881416137,2.0356,245.54,245.47,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881416338,2.16,245.6,245.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881416539,2.16,245.6,245.47,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881417243,2.0354,245.57,245.5,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732881417439,2.16,245.6,245.47,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881417840,2.0353,245.57,245.52,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732881418040,2.16,245.6,245.52,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732881418235,2.16,245.6,245.47,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881418436,2.0358,245.52,245.47,13.50912215]
["bitfinex-derivatives","SOLF0:USTF0",1732881418643,2.16,245.6,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881418839,2.0359,245.51,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881419147,1.257,245.59,245.44,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881419540,1.257,245.59,245.47,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881420148,1.257,245.59,245.43,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1732881420348,1.257,245.59,245.5,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881420846,2.16,245.6,245.5,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881421238,2.0354,245.56,245.5,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881421439,2.0354,245.56,245.49,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732881421440,2.16,245.6,245.47,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881421946,2.0359,245.5,245.43,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732881422248,1.2498,245.59,245.43,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732881422446,2.0359,245.5,245.43,14.02582215]
["bitfinex-derivatives","SOLF0:USTF0",1732881422647,2.16,245.54,245.46,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881422844,2.16,245.55,245.49,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732881423042,3.4098,245.59,245.46,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881423547,2.0355,245.55,245.46,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881424351,2.0354,245.56,245.5,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732881424646,2.16,245.59,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881425255,2.0353,245.58,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881425643,2.16,245.62,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881426148,2.16,245.62,245.52,13.50872215]
["bitfinex-derivatives","SOLF0:USTF0",1732881426348,2.16,245.62,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881426846,2.16,245.62,245.49,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881427553,2.565,245.63,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881427746,2.24,245.62,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881427953,2.035,245.61,245.55,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732881428150,2.24,245.63,245.55,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732881428647,2.24,245.65,245.52,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881428854,2.24,245.65,245.56,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732881429453,2.0348,245.63,245.57,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732881429754,2.24,245.65,245.55,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881431151,2.0348,245.63,245.56,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732881431543,2.24,245.65,245.55,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881431748,2.035,245.61,245.55,13.50852215]
["bitfinex-derivatives","SOLF0:USTF0",1732881432349,2.035,245.61,245.55,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732881432964,2.035,245.61,245.56,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732881433258,2.24,245.68,245.56,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732881433653,2.24,245.68,245.6,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881433853,12.71092215,245.72,245.58,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881434054,2.24,245.7,245.58,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881434257,2.0346,245.67,245.61,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1732881434453,2.24,245.7,245.58,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881434856,2.24,245.7,245.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881435062,11.47302215,245.69,245.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881435261,2.0349,245.63,245.57,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732881435558,2.0349,245.63,245.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881435559,11.47302215,245.69,245.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881435754,2.0347,245.64,245.53,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732881435960,2.0347,245.64,245.54,13.71302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881436161,11.47302215,245.69,245.54,13.71302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881436362,2.0348,245.64,245.58,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732881436559,11.47302215,245.69,245.54,13.71302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881437166,11.47302215,245.69,245.54,11.47302215]
["bitfinex-derivatives","SOLF0:USTF0",1732881437759,2.035,245.62,245.57,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732881439161,11.47302215,245.69,245.55,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732881439361,11.47302215,245.66,245.53,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732881439658,2.0351,245.6,245.55,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732881440260,2.0352,245.59,245.55,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732881440458,2.0352,245.59,245.53,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732881440459,2.24,245.63,245.56,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732881440962,2.0351,245.6,245.56,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732881441160,2.24,245.63,245.55,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732881441465,2.0353,245.58,245.53,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732881441663,2.24,245.63,245.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1732881442162,7.33840676,245.62,245.54,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881442964,7.33840676,245.6,245.51,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732881443263,7.33840676,245.6,245.44,0.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732881443264,7.33840676,245.58,245.5,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881443758,7.33840676,245.58,245.45,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732881443759,7.33840676,245.6,245.52,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881444369,7.33840676,245.58,245.5,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881444867,2.0356,245.54,245.5,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881445055,7.33840676,245.58,245.5,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881445260,7.33840676,245.58,245.49,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881445261,2.24,245.57,245.49,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881445561,2.0356,245.54,245.49,9.37440676]
["bitfinex-derivatives","SOLF0:USTF0",1732881446260,2.0356,245.54,245.45,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732881446261,2.24,245.57,245.51,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881446655,2.0355,245.56,245.51,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881446856,2.24,245.57,245.51,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881447057,2.24,245.57,245.49,9.37440676]
["bitfinex-derivatives","SOLF0:USTF0",1732881447962,2.0356,245.54,245.49,9.37440676]
["bitfinex-derivatives","SOLF0:USTF0",1732881449369,2.0356,245.54,245.45,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732881449370,7.33840676,245.56,245.48,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881449565,7.33840676,245.54,245.46,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881449964,2.0358,245.52,245.46,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881451269,2.0358,245.51,245.46,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881451759,1.305,245.62,245.26,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732881451760,9.57840676,245.5,245.26,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732881451963,2.0363,245.46,245.4,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881452361,7.33840676,245.48,245.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881452562,2.0361,245.47,245.4,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881452761,2.24,245.5,245.4,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881452762,7.33840676,245.48,245.4,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881453165,2.0363,245.45,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881453368,7.33840676,245.48,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881454776,2.24,245.5,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881454971,7.33840676,245.48,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881455171,7.33840676,245.48,245.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881455372,2.0362,245.46,245.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881455675,7.33840676,245.44,245.38,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732881455872,2.037,245.37,245.25,26.81299306]
["bitfinex-derivatives","SOLF0:USTF0",1732881456063,2.037,245.37,245.31,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881456576,2.037,245.37,245.32,9.37570676]
["bitfinex-derivatives","SOLF0:USTF0",1732881456769,2.0369,245.38,245.25,29.05299306]
["bitfinex-derivatives","SOLF0:USTF0",1732881456975,2.0369,245.38,245.32,9.37570676]
["bitfinex-derivatives","SOLF0:USTF0",1732881457172,2.0369,245.38,245.32,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881457666,2.0369,245.38,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881457873,2.0369,245.38,245.32,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881458773,2.0371,245.37,245.25,29.05299306]
["bitfinex-derivatives","SOLF0:USTF0",1732881459069,2.0371,245.37,245.32,9.37580676]
["bitfinex-derivatives","SOLF0:USTF0",1732881459864,2.0369,245.39,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881460064,9.57840676,245.4,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881460275,9.57840676,245.4,245.32,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881460465,2.037,245.37,245.32,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881460666,9.57840676,245.4,245.32,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881461065,2.0369,245.39,245.32,9.37570676]
["bitfinex-derivatives","SOLF0:USTF0",1732881461473,2.24,245.4,245.34,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881461674,7.33840676,245.46,245.38,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881461979,2.16,245.45,245.38,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881462179,2.0365,245.43,245.36,9.37540676]
["bitfinex-derivatives","SOLF0:USTF0",1732881462373,2.0365,245.43,245.36,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881463573,2.0365,245.43,245.25,29.05299306]
["bitfinex-derivatives","SOLF0:USTF0",1732881463772,2.0365,245.43,245.36,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881463973,2.0365,245.43,245.37,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732881464173,2.0365,245.43,245.36,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881464576,2.0364,245.44,245.38,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881464767,2.16,245.45,245.38,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881465172,2.16,245.45,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881465374,7.33840676,245.44,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881465971,9.37480676,245.44,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881467283,1.2801,245.47,245.36,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881467579,9.49840676,245.46,245.37,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881468078,9.49840676,245.46,245.32,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1732881468079,2.16,245.51,245.39,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881468380,9.49840676,245.51,245.43,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881468778,2.0359,245.5,245.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732881470880,9.49840676,245.51,245.48,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732881471779,9.49840676,245.53,245.45,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881472392,9.49840676,245.53,245.48,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732881472591,9.49840676,245.53,245.45,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881472792,9.49840676,245.53,245.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881472992,9.49840676,245.53,245.47,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732881473192,9.49840676,245.53,245.44,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881473193,7.33840676,245.51,245.44,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881473393,7.33840676,245.49,245.42,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881473592,7.33840676,245.49,245.41,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881474001,2.0363,245.45,245.4,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881474196,2.0363,245.45,245.38,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881475390,2.0363,245.45,245.4,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881475595,2.0363,245.45,245.38,7.33840676]
["bitfinex-derivatives","SOLF0:USTF0",1732881475790,7.33840676,245.45,245.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881475997,7.33840676,245.43,245.32,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732881476297,13.64177912,245.47,245.32,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732881476495,2.0366,245.42,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881476694,2.16,245.47,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881476695,13.64177912,245.47,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881477098,2.0365,245.44,245.32,14.01137912]
["bitfinex-derivatives","SOLF0:USTF0",1732881477300,2.0365,245.44,245.4,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881477495,2.0365,245.44,245.35,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881477701,2.0365,245.44,245.39,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881477893,2.16,245.47,245.35,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881478091,2.16,245.47,245.32,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732881478092,2.0366,245.42,245.32,12.78947912]
["bitfinex-derivatives","SOLF0:USTF0",1732881478297,2.0366,245.42,245.37,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732881478504,13.64177912,245.47,245.32,12.78947912]
["bitfinex-derivatives","SOLF0:USTF0",1732881478698,13.64177912,245.47,245.38,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732881478902,13.64177912,245.47,245.32,12.78947912]
["bitfinex-derivatives","SOLF0:USTF0",1732881479204,2.0367,245.41,245.32,12.78947912]
["bitfinex-derivatives","SOLF0:USTF0",1732881479903,2.0366,245.42,245.38,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732881480302,2.0366,245.42,245.32,12.78947912]
["bitfinex-derivatives","SOLF0:USTF0",1732881480494,2.0366,245.42,245.35,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881480695,2.16,245.43,245.35,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881480896,4.1965,245.43,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881481104,4.1965,245.43,245.35,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881481105,2.16,245.43,245.35,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881481402,2.16,245.43,245.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881481702,2.16,245.43,245.33,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881481899,2.16,245.43,245.39,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881482300,2.16,245.46,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881482704,2.16,245.46,245.39,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881482900,1.2922,245.51,245.39,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881483102,1.2922,245.51,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881483103,2.0361,245.48,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881483301,2.16,245.5,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881483696,2.0362,245.46,245.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881483901,2.16,245.5,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881484297,2.0362,245.46,245.4,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881484502,2.16,245.5,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881484903,2.16,245.5,245.39,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881485410,1.2922,245.51,245.39,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881485611,2.0362,245.47,245.39,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881485808,1.2922,245.51,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881486206,2.0364,245.45,245.4,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881486907,2.0361,245.48,245.43,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732881487113,2.16,245.5,245.43,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732881488108,2.0361,245.47,245.43,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732881489310,2.0361,245.47,245.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881491712,2.0361,245.47,245.43,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881492407,2.16,245.5,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881492609,2.0362,245.46,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881493011,2.16,245.5,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881493206,1.2884,245.49,245.36,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881493613,1.2884,245.49,245.4,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881493813,11.48177912,245.48,245.33,11.48177912]
["bitfinex-derivatives","SOLF0:USTF0",1732881494011,11.48177912,245.45,245.34,1.01902667]
["bitfinex-derivatives","SOLF0:USTF0",1732881494314,2.14,245.44,245.3,12.67517912]
["bitfinex-derivatives","SOLF0:USTF0",1732881494716,2.14,245.44,245.31,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732881494717,11.48177912,245.42,245.31,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732881495016,11.48177912,245.39,245.28,25.38132565]
["bitfinex-derivatives","SOLF0:USTF0",1732881495213,3.4284,245.38,245.27,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732881495409,2.0374,245.33,245.23,12.72657912]
["bitfinex-derivatives","SOLF0:USTF0",1732881495614,2.14,245.32,245.23,12.72657912]
["bitfinex-derivatives","SOLF0:USTF0",1732881495817,2.14,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881496113,4.1774,245.32,245.23,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732881496307,4.1774,245.32,245.26,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881498018,4.1774,245.32,245.27,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732881498913,4.1771,245.36,245.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732881499118,4.1771,245.36,245.3,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881499119,2.14,245.36,245.3,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881499418,9.49391583,245.36,245.3,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881500214,4.1771,245.36,245.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732881500513,4.1771,245.36,245.3,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881500514,2.14,245.36,245.3,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881500913,2.14,245.36,245.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881500914,2.14,245.36,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881501219,1.2884,245.38,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881501417,1.2884,245.38,245.32,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881501820,2.14,245.39,245.34,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881502016,2.14,245.39,245.35,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732881502516,2.0353,245.57,245.38,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881502722,7.35391583,245.54,245.45,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881503020,7.35391583,245.54,245.44,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881503413,7.35391583,245.52,245.44,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881503618,7.35391583,245.52,245.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881503619,7.35391583,245.5,245.42,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881503819,9.38981583,245.5,245.42,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881504018,9.38981583,245.5,245.42,7.35391583]
["bitfinex-derivatives","SOLF0:USTF0",1732881504215,11.47536239,245.54,245.39,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732881504419,11.47536239,245.54,245.4,1.01885374]
["bitfinex-derivatives","SOLF0:USTF0",1732881504619,11.47536239,245.54,245.39,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732881504812,11.47536239,245.54,245.4,1.01887812]
["bitfinex-derivatives","SOLF0:USTF0",1732881505011,2.0358,245.52,245.39,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732881505219,2.0358,245.52,245.4,1.01886602]
["bitfinex-derivatives","SOLF0:USTF0",1732881505521,2.0357,245.53,245.41,12.49421465]
["bitfinex-derivatives","SOLF0:USTF0",1732881505718,2.0357,245.53,245.42,1.01885226]
["bitfinex-derivatives","SOLF0:USTF0",1732881505917,2.14,245.56,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881506117,2.0356,245.54,245.42,1.01878597]
["bitfinex-derivatives","SOLF0:USTF0",1732881506318,2.14,245.56,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881506519,2.14,245.56,245.42,1.01878568]
["bitfinex-derivatives","SOLF0:USTF0",1732881506728,2.14,245.56,245.47,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732881506729,2.0357,245.53,245.47,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732881507026,2.0357,245.53,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881507224,2.0357,245.53,245.42,1.01880566]
["bitfinex-derivatives","SOLF0:USTF0",1732881507424,2.0357,245.53,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881507621,2.0357,245.53,245.42,1.01880643]
["bitfinex-derivatives","SOLF0:USTF0",1732881507823,2.0357,245.53,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881508027,2.0357,245.53,245.47,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732881508420,2.14,245.56,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881508625,11.47536239,245.54,245.42,1.01881171]
["bitfinex-derivatives","SOLF0:USTF0",1732881508926,11.47536239,245.54,245.39,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732881509127,2.036,245.49,245.43,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732881511622,2.0359,245.51,245.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732881511920,11.47536239,245.54,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881512129,2.0357,245.52,245.44,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732881512329,2.0357,245.52,245.41,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881512529,11.47536239,245.54,245.39,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732881512726,2.0362,245.46,245.39,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1732881512921,2.0362,245.46,245.39,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732881513320,2.0362,245.46,245.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881513521,2.14,245.5,245.39,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732881513721,2.0362,245.47,245.39,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732881514422,2.14,245.5,245.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881514423,11.47536239,245.48,245.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732881514630,11.47536239,245.48,245.36,1.01903207]
["bitfinex-derivatives","SOLF0:USTF0",1732881514822,2.0367,245.4,245.35,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732881515031,2.0367,245.4,245.3,25.37756745]
["bitfinex-derivatives","SOLF0:USTF0",1732881515032,2.14,245.44,245.3,25.37756745]
["bitfinex-derivatives","SOLF0:USTF0",1732881515225,2.14,245.44,245.31,1.01910519]
["bitfinex-derivatives","SOLF0:USTF0",1732881515421,2.0367,245.41,245.35,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732881515627,2.14,245.44,245.35,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732881516027,2.14,245.44,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881516232,2.14,245.44,245.3,27.51756745]
["bitfinex-derivatives","SOLF0:USTF0",1732881516628,2.14,245.44,245.32,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881516832,2.14,245.44,245.3,25.37756745]
["bitfinex-derivatives","SOLF0:USTF0",1732881517331,2.0368,245.4,245.3,25.37756745]
["bitfinex-derivatives","SOLF0:USTF0",1732881517522,2.14,245.44,245.3,25.37756745]
["bitfinex-derivatives","SOLF0:USTF0",1732881517724,2.14,245.44,245.32,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881517931,2.0366,245.42,245.32,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881518436,2.0366,245.42,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732881519633,2.0367,245.41,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732881520035,2.14,245.44,245.32,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881520230,2.0366,245.42,245.32,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881521831,2.0366,245.42,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732881522535,2.0367,245.41,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732881522742,2.14,245.44,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732881522927,2.0367,245.4,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732881523737,2.0368,245.39,245.32,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881523938,2.14,245.44,245.33,1.01915747]
["bitfinex-derivatives","SOLF0:USTF0",1732881524133,2.14,245.44,245.32,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881524434,2.14,245.44,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881524635,2.14,245.44,245.32,11.47536239]
["bitfinex-derivatives","SOLF0:USTF0",1732881524941,2.0369,245.39,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881525439,13.61536239,245.44,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881526140,7.35103686,245.39,245.32,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881527541,9.38793686,245.39,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881527841,7.35103686,245.39,245.31,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881528139,7.35103686,245.39,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881528742,7.35103686,245.41,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881528940,7.35103686,245.41,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881529136,2.0369,245.38,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881529740,2.0369,245.38,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881530344,2.0369,245.38,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881530546,2.14,245.44,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881530547,2.0368,245.39,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881531544,7.35103686,245.4,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881532644,7.35103686,245.4,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881533645,2.14,245.44,245.13,3.05680058]
["bitfinex-derivatives","SOLF0:USTF0",1732881533844,7.35103686,245.35,245.28,9.38863686]
["bitfinex-derivatives","SOLF0:USTF0",1732881534048,9.51103686,245.35,245.28,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881534247,2.0373,245.33,245.28,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881534847,7.843,245.49,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881535049,7.35103686,245.41,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881535248,2.16,245.4,245.34,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881536455,2.0369,245.38,245.34,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881539652,2.0369,245.39,245.34,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881539963,2.16,245.41,245.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881540258,2.037,245.37,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881540858,7.35103686,245.4,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881541258,9.51103686,245.4,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881542061,2.16,245.4,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881542259,20.083,245.49,245.34,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881542260,7.35103686,245.41,245.34,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881542461,2.0369,245.39,245.34,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881542961,9.51103686,245.41,245.34,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881543161,9.51103686,245.41,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881543659,2.037,245.37,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881543858,9.51103686,245.41,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881544264,7.35103686,245.39,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881544957,2.0371,245.36,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881545667,7.35103686,245.4,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881546259,7.35103686,245.38,245.3,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881546861,2.0372,245.34,245.3,9.38853686]
["bitfinex-derivatives","SOLF0:USTF0",1732881547366,7.35103686,245.38,245.3,9.38853686]
["bitfinex-derivatives","SOLF0:USTF0",1732881547561,2.0373,245.33,245.3,9.38853686]
["bitfinex-derivatives","SOLF0:USTF0",1732881552065,2.0373,245.33,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881552258,7.35103686,245.4,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881552259,2.0372,245.34,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881553371,7.35103686,245.4,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881553571,2.0371,245.36,245.32,9.38833686]
["bitfinex-derivatives","SOLF0:USTF0",1732881554370,7.35103686,245.4,245.32,9.38833686]
["bitfinex-derivatives","SOLF0:USTF0",1732881554574,2.0372,245.35,245.32,9.38833686]
["bitfinex-derivatives","SOLF0:USTF0",1732881555261,2.16,245.41,245.32,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881555461,7.843,245.49,245.38,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881555672,7.35103686,245.47,245.38,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881555969,2.0364,245.44,245.39,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881556468,2.08,245.47,245.38,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881556674,7.35103686,245.46,245.39,1.01902132]
["bitfinex-derivatives","SOLF0:USTF0",1732881556868,7.35103686,245.46,245.38,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881557176,2.0363,245.45,245.39,1.01903077]
["bitfinex-derivatives","SOLF0:USTF0",1732881557366,2.0363,245.45,245.38,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881557567,2.0363,245.45,245.39,1.01905033]
["bitfinex-derivatives","SOLF0:USTF0",1732881557773,2.0363,245.45,245.4,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881558269,2.0364,245.44,245.4,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881559376,2.0364,245.44,245.38,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881559869,7.35103686,245.46,245.39,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881559870,2.0365,245.43,245.39,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732881560069,7.35103686,245.46,245.37,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881560274,7.35103686,245.46,245.38,1.01910971]
["bitfinex-derivatives","SOLF0:USTF0",1732881560465,7.35103686,245.46,245.37,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881560667,2.0365,245.43,245.37,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881560870,2.0365,245.43,245.38,1.01910971]
["bitfinex-derivatives","SOLF0:USTF0",1732881561073,2.0365,245.43,245.37,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881561771,7.35103686,245.46,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881561972,2.08,245.48,245.33,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732881561973,7.35103686,245.4,245.33,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732881562273,3.7709,245.49,245.27,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732881562274,7.35103686,245.36,245.27,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732881562580,7.35103686,245.36,245.28,2.65022253]
["bitfinex-derivatives","SOLF0:USTF0",1732881562780,7.35103686,245.36,245.29,2.65022253]
["bitfinex-derivatives","SOLF0:USTF0",1732881562781,2.0373,245.34,245.29,2.65022253]
["bitfinex-derivatives","SOLF0:USTF0",1732881563076,2.0373,245.34,245.3,1.01931636]
["bitfinex-derivatives","SOLF0:USTF0",1732881563276,2.0373,245.34,245.27,8.57383686]
["bitfinex-derivatives","SOLF0:USTF0",1732881563476,2.0373,245.34,245.28,2.65042389]
["bitfinex-derivatives","SOLF0:USTF0",1732881563672,7.35103686,245.36,245.29,1.0193938]
["bitfinex-derivatives","SOLF0:USTF0",1732881563870,2.0375,245.31,245.3,1.0193938]
["bitfinex-derivatives","SOLF0:USTF0",1732881564275,7.35103686,245.34,245.3,1.0193938]
["bitfinex-derivatives","SOLF0:USTF0",1732881564276,2.0375,245.32,245.3,1.0193938]
["bitfinex-derivatives","SOLF0:USTF0",1732881564476,7.35103686,245.34,245.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881564676,7.35103686,245.34,245.26,10.00151017]
["bitfinex-derivatives","SOLF0:USTF0",1732881564882,2.0374,245.32,245.27,4.68827331]
["bitfinex-derivatives","SOLF0:USTF0",1732881565180,2.0374,245.32,245.28,1.01941281]
["bitfinex-derivatives","SOLF0:USTF0",1732881565475,2.0374,245.32,245.29,1.01941281]
["bitfinex-derivatives","SOLF0:USTF0",1732881565681,7.35103686,245.35,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881565879,7.35103686,245.35,245.27,1.01943213]
["bitfinex-derivatives","SOLF0:USTF0",1732881566079,7.35103686,245.35,245.27,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881566783,7.35103686,245.35,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881566986,2.0374,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881567983,2.0374,245.32,245.29,1.01942525]
["bitfinex-derivatives","SOLF0:USTF0",1732881568184,2.0374,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881568581,2.0374,245.32,245.29,1.01946093]
["bitfinex-derivatives","SOLF0:USTF0",1732881568879,2.0374,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881569074,2.0374,245.32,245.29,3.05706111]
["bitfinex-derivatives","SOLF0:USTF0",1732881569272,7.35103686,245.33,245.25,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881569481,7.35103686,245.33,245.26,2.65064489]
["bitfinex-derivatives","SOLF0:USTF0",1732881569689,7.35103686,245.33,245.27,3.0571788]
["bitfinex-derivatives","SOLF0:USTF0",1732881569986,7.35103686,245.33,245.28,1.0194788]
["bitfinex-derivatives","SOLF0:USTF0",1732881570188,7.35103686,245.33,245.28,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881570479,2.08,245.38,245.28,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881570683,2.0373,245.33,245.29,3.05705105]
["bitfinex-derivatives","SOLF0:USTF0",1732881570882,2.0373,245.33,245.27,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881570883,2.0373,245.33,245.3,1.01945105]
["bitfinex-derivatives","SOLF0:USTF0",1732881571189,2.0373,245.33,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881571387,2.0373,245.33,245.3,1.0193914]
["bitfinex-derivatives","SOLF0:USTF0",1732881571685,2.0373,245.33,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881571877,2.0371,245.36,245.32,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732881572074,7.35103686,245.37,245.29,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881572278,7.35103686,245.37,245.3,1.01940731]
["bitfinex-derivatives","SOLF0:USTF0",1732881572484,2.0372,245.34,245.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732881572685,7.35103686,245.35,245.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881572887,2.08,245.38,245.24,2.65047502]
["bitfinex-derivatives","SOLF0:USTF0",1732881573089,2.08,245.38,245.27,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881573282,2.0374,245.33,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881574085,2.0374,245.33,245.27,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881574086,2.0374,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881574286,2.0374,245.32,245.29,1.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1732881574488,2.0374,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881574684,2.0374,245.32,245.29,1.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1732881574884,2.0374,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881576891,2.0374,245.33,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881577195,2.0374,245.33,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881577385,2.0374,245.33,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881577890,2.0374,245.32,245.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732881578086,2.0374,245.32,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881578391,7.35103686,245.34,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881579191,7.35103686,245.34,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881579389,2.0374,245.32,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881579590,2.0374,245.32,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881579797,2.0373,245.33,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881579994,2.08,245.38,245.3,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881580193,2.546,245.39,245.3,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881580390,9.38793686,245.38,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732881581489,2.037,245.37,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881581695,8.65543686,245.39,245.31,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881581991,2.037,245.37,245.22,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732881582197,7.35103686,245.37,245.3,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881582595,7.35103686,245.37,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881582596,9.38803686,245.37,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881582995,7.35103686,245.37,245.29,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881583199,2.0372,245.35,245.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732881583798,2.0372,245.35,245.3,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732881584093,7.35103686,245.35,245.21,0.48238597]
["bitfinex-derivatives","SOLF0:USTF0",1732881584299,7.35103686,245.33,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732881584595,2.0376,245.3,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881585691,2.0376,245.3,245.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881585692,1.2008,245.4,245.29,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881585895,7.35103686,245.4,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881586095,2.0367,245.41,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881586302,2.0367,245.41,245.37,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732881586899,3.7441,245.51,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881587096,7.35103686,245.42,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881588104,9.38763686,245.42,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881588603,9.38773686,245.4,245.33,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881589294,2.04,245.43,245.23,0.48216448]
["bitfinex-derivatives","SOLF0:USTF0",1732881589295,7.35103686,245.38,245.23,0.48216448]
["bitfinex-derivatives","SOLF0:USTF0",1732881589502,2.0371,245.36,245.3,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881589704,7.35103686,245.38,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881591093,2.037,245.37,245.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732881591300,2.037,245.37,245.32,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732881591499,7.35103686,245.38,245.32,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732881591692,2.0371,245.35,245.3,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881591898,7.35103686,245.38,245.32,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732881592096,7.35103686,245.34,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881592300,2.0373,245.33,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881592701,2.0373,245.33,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881593120,2.0372,245.34,245.3,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881594197,9.39103686,245.36,245.3,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732881594396,9.39103686,245.36,245.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881594397,7.35103686,245.34,245.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881594705,7.35103686,245.34,245.26,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881594908,7.35103686,245.32,245.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881595104,7.35103686,245.32,245.23,9.39103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881595497,2.0376,245.29,245.19,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732881595802,2.0376,245.29,245.22,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881596006,2.0376,245.29,245.25,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732881596207,2.0378,245.27,245.18,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732881596404,2.0378,245.27,245.22,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881596801,2.0377,245.29,245.24,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732881598003,2.0377,245.28,245.24,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732881598400,1.253,245.42,245.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881598606,7.35103686,245.37,245.29,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881599007,7.35103686,245.38,245.35,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732881599405,7.35103686,245.38,245.29,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881599607,2.04,245.4,245.31,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881599805,1.2799,245.51,245.35,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881600006,2.0364,245.44,245.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732881600203,2.0364,245.44,245.35,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881600204,2.04,245.43,245.35,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881600607,1.316,245.49,245.37,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881600909,2.04,245.48,245.39,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881601111,7.35103686,245.47,245.39,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881601609,7.35103686,245.47,245.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732881601806,7.35103686,245.47,245.39,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881602308,2.0361,245.48,245.43,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732881602718,7.35103686,245.47,245.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732881602920,2.04,245.49,245.38,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881603113,2.475,245.61,245.45,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881603308,7.35103686,245.56,245.49,9.38703686]
["bitfinex-derivatives","SOLF0:USTF0",1732881603518,2.04,245.61,245.51,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881603710,7.35103686,245.57,245.45,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732881603910,7.35103686,245.6,245.54,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881604111,2.04,245.63,245.54,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881604416,7.35103686,245.61,245.57,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732881604615,7.35103686,245.61,245.54,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881604817,7.35103686,245.61,245.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881604818,2.04,245.65,245.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881605015,7.35103686,245.62,245.56,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881605407,2.04,245.65,245.56,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881605612,7.35103686,245.64,245.58,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881605807,2.5261,245.71,245.62,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881605808,1.2305,245.71,245.62,7.35103686]
["bitfinex-derivatives","SOLF0:USTF0",1732881606011,1.2305,245.71,245.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881606613,1.2305,245.71,245.63,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732881606809,1.2305,245.71,245.62,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881607013,1.2305,245.71,245.62,13.49393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881607517,1.2305,245.71,245.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881607710,11.45393852,245.69,245.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881607911,2.04,245.68,245.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881608215,11.45393852,245.66,245.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881608415,2.04,245.68,245.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732881608416,1.2305,245.71,245.57,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881608608,1.2305,245.71,245.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881608609,2.0346,245.66,245.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881608808,2.04,245.7,245.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881609012,2.04,245.7,245.57,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881609823,2.04,245.7,245.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881610008,2.04,245.7,245.6,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881610215,1.2305,245.71,245.6,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881610408,1.2305,245.71,245.62,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732881610816,1.2305,245.71,245.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881611015,1.2305,245.71,245.63,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732881611522,1.2305,245.71,245.6,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881612317,11.45393852,245.72,245.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881613211,11.45393852,245.72,245.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881613413,11.45393852,245.69,245.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881613618,13.61393852,245.69,245.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881614110,13.61393852,245.69,245.57,16.24053852]
["bitfinex-derivatives","SOLF0:USTF0",1732881615023,13.61393852,245.69,245.6,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1732881615624,2.0346,245.66,245.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732881615927,2.0346,245.66,245.57,16.24053852]
["bitfinex-derivatives","SOLF0:USTF0",1732881616919,2.0344,245.68,245.62,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732881617119,2.16,245.73,245.6,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881617515,2.0343,245.69,245.6,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881617715,2.16,245.73,245.6,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881618119,2.16,245.73,245.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881618720,1.2475,245.74,245.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881618926,1.2475,245.74,245.65,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1732881619224,1.2475,245.74,245.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881619426,1.2475,245.74,245.69,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732881620019,2.16,245.82,245.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732881620220,3.3636,245.82,245.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881620624,2.0338,245.76,245.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732881621420,2.0338,245.76,245.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881621620,2.0338,245.76,245.71,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732881622129,2.0338,245.75,245.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732881622322,11.45393852,245.8,245.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881622725,2.0337,245.77,245.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732881622928,11.45393852,245.8,245.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732881623427,2.0337,245.77,245.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732881623625,11.45393852,245.8,245.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732881623827,11.45393852,245.8,245.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881624428,11.45393852,245.8,245.72,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732881624624,2.0335,245.8,245.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881624927,2.16,245.81,245.73,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732881625131,29.01077716,245.83,245.72,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881625632,29.01077716,245.83,245.77,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732881626025,29.01077716,245.83,245.72,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881626426,31.04397716,245.83,245.72,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881626632,29.01077716,245.83,245.72,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881626827,29.01077716,245.83,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881629633,29.01077716,245.83,245.75,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881630227,29.01077716,245.83,245.76,1.01757787]
["bitfinex-derivatives","SOLF0:USTF0",1732881630424,29.01077716,245.83,245.75,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881630629,29.01077716,245.83,245.76,1.01757672]
["bitfinex-derivatives","SOLF0:USTF0",1732881630834,29.01077716,245.83,245.79,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881631027,29.01077716,245.83,245.75,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881631226,29.01077716,245.83,245.78,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881631422,29.01077716,245.83,245.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732881631725,29.01077716,245.83,245.78,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881632328,29.01077716,245.83,245.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732881632527,29.01077716,245.83,245.78,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881632935,29.01077716,245.83,245.79,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881633125,29.01077716,245.83,245.78,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881633438,29.01077716,245.83,245.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732881633631,29.01077716,245.83,245.78,11.45393852]
["bitfinex-derivatives","SOLF0:USTF0",1732881634227,29.01077716,245.83,245.82,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881634828,29.01077716,245.83,245.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732881635033,29.01077716,245.83,245.75,4.68068883]
["bitfinex-derivatives","SOLF0:USTF0",1732881635229,29.01077716,245.83,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732881635436,29.01077716,245.83,245.82,3.05074105]
["bitfinex-derivatives","SOLF0:USTF0",1732881637733,29.01077716,245.83,245.82,1.01754105]
["bitfinex-derivatives","SOLF0:USTF0",1732881638833,29.01077716,245.83,245.82,3.05074105]
["bitfinex-derivatives","SOLF0:USTF0",1732881639030,29.01077716,245.83,245.82,10.37272236]
["bitfinex-derivatives","SOLF0:USTF0",1732881639625,20.77277717,245.83,245.82,12.00074287]
["bitfinex-derivatives","SOLF0:USTF0",1732881639836,1.2737,245.95,245.88,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732881640041,1.2737,245.95,245.89,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881640042,2.0323,245.93,245.89,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881640236,2.0323,245.93,245.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881640237,7.32198131,245.93,245.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881640431,7.32198131,245.93,245.86,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732881640638,2.0325,245.91,245.87,1.01741199]
["bitfinex-derivatives","SOLF0:USTF0",1732881640931,7.32198131,245.93,245.88,1.01741028]
["bitfinex-derivatives","SOLF0:USTF0",1732881641136,7.32198131,245.93,245.86,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732881641334,3.3337,245.95,245.87,2.64522843]
["bitfinex-derivatives","SOLF0:USTF0",1732881641533,2.0323,245.93,245.88,1.01739555]
["bitfinex-derivatives","SOLF0:USTF0",1732881641728,7.32198131,245.93,245.89,1.01738354]
["bitfinex-derivatives","SOLF0:USTF0",1732881641929,7.32198131,245.93,245.8,2.53286678]
["bitfinex-derivatives","SOLF0:USTF0",1732881642135,7.32198131,245.91,245.81,5.15288716]
["bitfinex-derivatives","SOLF0:USTF0",1732881642327,7.32198131,245.91,245.82,12.00200169]
["bitfinex-derivatives","SOLF0:USTF0",1732881642529,7.32198131,245.91,245.83,5.15288716]
["bitfinex-derivatives","SOLF0:USTF0",1732881642732,2.0328,245.88,245.84,12.00200169]
["bitfinex-derivatives","SOLF0:USTF0",1732881642935,2.0328,245.88,245.85,5.15288716]
["bitfinex-derivatives","SOLF0:USTF0",1732881643135,2.0328,245.88,245.86,4.68002038]
["bitfinex-derivatives","SOLF0:USTF0",1732881643335,2.0328,245.88,245.87,4.68002038]
["bitfinex-derivatives","SOLF0:USTF0",1732881644038,2.0328,245.88,245.86,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881644230,1.2723,245.92,245.87,1.01725725]
["bitfinex-derivatives","SOLF0:USTF0",1732881644435,1.2723,245.92,245.86,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881644637,1.2723,245.92,245.87,1.01727525]
["bitfinex-derivatives","SOLF0:USTF0",1732881644638,2.0326,245.9,245.87,1.01727525]
["bitfinex-derivatives","SOLF0:USTF0",1732881644846,2.0326,245.9,245.86,9.35488131]
["bitfinex-derivatives","SOLF0:USTF0",1732881645143,2.0325,245.91,245.87,3.05005725]
["bitfinex-derivatives","SOLF0:USTF0",1732881645337,2.0325,245.91,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732881645943,1.2723,245.92,245.85,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881646143,7.32198131,245.9,245.86,1.01725573]
["bitfinex-derivatives","SOLF0:USTF0",1732881646335,7.32198131,245.9,245.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881646534,7.32198131,245.9,245.82,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881646739,1.2723,245.92,245.83,2.64493258]
["bitfinex-derivatives","SOLF0:USTF0",1732881646938,1.2723,245.92,245.84,4.67793258]
["bitfinex-derivatives","SOLF0:USTF0",1732881646939,2.0326,245.9,245.84,4.67793258]
["bitfinex-derivatives","SOLF0:USTF0",1732881647238,8.59428131,245.92,245.85,2.64495417]
["bitfinex-derivatives","SOLF0:USTF0",1732881647440,8.59428131,245.92,245.86,1.01728295]
["bitfinex-derivatives","SOLF0:USTF0",1732881647640,2.0327,245.89,245.87,1.01728295]
["bitfinex-derivatives","SOLF0:USTF0",1732881647838,2.0327,245.89,245.85,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732881648145,2.0328,245.88,245.86,1.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1732881648347,2.0328,245.88,245.87,1.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1732881648943,7.32198131,245.9,245.87,1.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1732881649133,7.32198131,245.9,245.88,1.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1732881649339,7.32198131,245.9,245.89,1.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1732881649535,9.35458131,245.9,245.89,1.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1732881649847,1.2723,245.92,245.89,1.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1732881650042,1.2723,245.92,245.86,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881650243,2.0326,245.9,245.84,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881650442,2.0326,245.9,245.86,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732881650634,2.0326,245.9,245.84,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881650838,2.0326,245.9,245.85,1.01723893]
["bitfinex-derivatives","SOLF0:USTF0",1732881651037,2.0326,245.9,245.86,1.01723893]
["bitfinex-derivatives","SOLF0:USTF0",1732881651239,2.0326,245.9,245.84,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881651544,0.35306,245.96,245.88,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881651738,0.35306,245.96,245.79,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1732881651938,0.35306,245.96,245.95,9.35418131]
["bitfinex-derivatives","SOLF0:USTF0",1732881652248,3.7981,246.08,245.95,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881652249,2.4891,246.08,245.95,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881652447,2.4891,246.08,246.03,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881653342,2.4891,246.08,246.07,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881653541,2.06,246.11,246.07,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881653749,2.4891,246.17,245.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881653750,2.031,246.09,245.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881653937,2.031,246.09,246.06,7.32198131]
["bitfinex-derivatives","SOLF0:USTF0",1732881654143,2.031,246.09,246.03,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881654446,2.0311,246.08,245.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881654636,2.0311,246.08,246.03,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881655441,2.0311,246.08,246.03,13.4486723]
["bitfinex-derivatives","SOLF0:USTF0",1732881655850,2.0311,246.08,246.03,12.9951423]
["bitfinex-derivatives","SOLF0:USTF0",1732881656550,2.0311,246.08,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881657145,2.4891,246.17,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881657146,2.031,246.1,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881657342,2.4891,246.17,246.03,10.9636423]
["bitfinex-derivatives","SOLF0:USTF0",1732881657544,2.4891,246.17,246.06,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881657745,2.0307,246.13,246.06,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881658044,2.4891,246.17,246.06,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881658248,2.0308,246.13,246.06,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881658451,282.93797117,246.29,246.09,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881658654,12.2,246.36,246.12,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881658655,11.4171723,246.27,246.12,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881658955,2.0301,246.2,246.12,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881659150,2.06,246.2,245.92,0.47425926]
["bitfinex-derivatives","SOLF0:USTF0",1732881659357,2.06,246.2,246.0,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881659561,11.4171723,246.17,246.0,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881660657,2.06,246.16,246.0,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881661057,2.031,246.1,246.0,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881661257,11.4171723,246.13,245.98,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732881661658,2.0309,246.11,245.99,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732881661958,11.4171723,246.13,245.94,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732881662163,2.0024931,246.22,245.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881662164,11.4171723,246.06,245.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881662873,2.0315,246.03,245.93,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732881663162,11.4171723,246.06,245.9,12.6443723]
["bitfinex-derivatives","SOLF0:USTF0",1732881663362,2.06,246.09,245.84,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732881663363,2.032,245.97,245.87,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732881663566,2.06,246.01,245.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881663967,13.4771723,246.02,245.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881664162,13.4771723,246.02,245.89,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732881664163,2.032,245.98,245.89,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732881664367,11.4171723,245.99,245.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732881664567,11.4171723,245.99,245.82,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732881664769,11.4171723,245.96,245.82,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732881665067,4.0922,245.95,245.84,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881665267,2.06,245.95,245.84,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881665665,12.2,246.2,245.9,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881665973,11.4171723,246.06,245.9,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881666162,2.06,246.05,245.9,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881666360,2.032,245.98,245.9,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881666566,2.032,245.98,245.87,13.4771723]
["bitfinex-derivatives","SOLF0:USTF0",1732881666767,2.06,245.99,245.87,13.4771723]
["bitfinex-derivatives","SOLF0:USTF0",1732881667569,2.06,245.99,245.84,13.4771723]
["bitfinex-derivatives","SOLF0:USTF0",1732881667864,2.06,245.99,245.87,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881668465,2.0318,246.0,245.93,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732881668664,2.06,246.02,245.93,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732881668865,2.06,246.03,245.93,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881669180,2.1,246.07,245.93,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881669568,2.0313,246.06,245.99,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732881669973,2.1,246.13,246.0,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881670471,11.4171723,246.18,246.03,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881670671,2.1,246.17,246.03,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881671073,2.0308,246.12,246.05,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732881671278,11.4171723,246.18,246.03,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881671472,2.1,246.17,246.03,13.5171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881671774,11.4171723,246.15,246.0,13.5171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881671977,11.4171723,246.07,245.95,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1732881672177,2.1,246.08,245.95,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1732881672568,2.1,246.08,245.96,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881673177,2.1,246.08,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732881673178,4.1311,246.08,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732881673377,2.1,246.08,245.95,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1732881673675,2.1,246.08,245.96,1.01650544]
["bitfinex-derivatives","SOLF0:USTF0",1732881673877,2.1,246.08,245.96,2.03298349]
["bitfinex-derivatives","SOLF0:USTF0",1732881674177,2.1,246.08,245.96,1.01650544]
["bitfinex-derivatives","SOLF0:USTF0",1732881674378,2.0316,246.02,245.96,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732881674679,2.1,246.08,245.95,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1732881675172,1.2297,246.11,245.96,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881675379,2.1,246.1,245.96,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881675575,2.0313,246.06,246.0,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732881675770,2.1,246.1,245.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881675771,11.4171723,246.02,245.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881675976,2.1,246.01,245.87,1.01684657]
["bitfinex-derivatives","SOLF0:USTF0",1732881676171,11.4171723,245.98,245.87,0.47464111]
["bitfinex-derivatives","SOLF0:USTF0",1732881676481,11.4171723,245.98,245.8,13.9220723]
["bitfinex-derivatives","SOLF0:USTF0",1732881676676,2.0325,245.91,245.85,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732881676883,2.1,245.93,245.8,13.9220723]
["bitfinex-derivatives","SOLF0:USTF0",1732881677072,11.4171723,245.9,245.76,13.5171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881677272,14.26798014,246.08,245.77,1.01719991]
["bitfinex-derivatives","SOLF0:USTF0",1732881677575,11.4171723,245.98,245.79,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881677780,2.1,245.97,245.79,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881678080,2.1,245.97,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732881678282,2.1,245.97,245.79,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881678283,11.4171723,245.95,245.79,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881679081,2.033,245.86,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881679483,2.1,245.89,245.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732881680184,2.1,245.89,245.69,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732881680185,11.4171723,245.87,245.71,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881680879,3.8737,245.86,245.71,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881681383,11.4171723,246.0,245.69,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732881681384,2.1,246.01,245.81,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881681582,11.4171723,245.94,245.7,2.64480056]
["bitfinex-derivatives","SOLF0:USTF0",1732881681786,11.4171723,245.9,245.75,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881681982,2.0329,245.87,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881682280,2.1,245.89,245.75,11.4171723]
["bitfinex-derivatives","SOLF0:USTF0",1732881682985,2.0329,245.87,245.75,13.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1732881683583,2.0328,245.88,245.75,13.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1732881683787,2.0328,245.88,245.76,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732881684087,2.28,245.91,245.76,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732881684485,3.8737,245.98,245.79,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881684680,3.8737,245.98,245.83,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881684681,4.8843,245.98,245.83,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881684885,4.8843,245.98,245.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881685086,2.0321,245.96,245.91,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732881685286,4.8843,245.98,245.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881685492,4.8843,245.98,245.84,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1732881686189,2.28,245.98,245.84,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1732881686388,2.0315,246.03,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732881686587,2.28,246.09,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732881686783,2.28,246.09,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881686987,2.0314,246.05,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881688688,2.4316,246.1,246.0,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881689292,2.4316,246.1,246.02,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732881689486,2.4316,246.1,246.0,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881689688,2.0309,246.11,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881689884,2.28,246.12,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881690092,18.3037295,246.16,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881690299,18.3037295,246.12,245.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881690487,1.2257,246.11,245.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881691095,2.0315,246.04,245.98,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732881691888,2.28,246.08,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881692292,1.2257,246.11,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881692492,3.5057,246.11,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881693095,3.5057,246.11,246.01,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732881693590,18.3037295,246.09,245.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881693797,18.3037295,246.09,245.92,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732881694098,2.0314,246.04,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732881694300,2.0314,246.04,245.92,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732881694301,18.3037295,246.09,245.92,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732881694792,2.0315,246.04,245.92,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732881695188,2.0315,246.04,245.98,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732881695593,18.3037295,246.09,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881695789,18.3037295,246.09,245.96,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732881695987,2.28,246.08,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881696393,2.28,246.08,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732881696590,2.28,246.08,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881696790,2.0315,246.03,245.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732881696992,2.0315,246.03,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732881697595,1.2257,246.11,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881697891,1.2257,246.11,245.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881698303,2.28,246.14,246.06,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732881698492,2.28,246.14,245.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881698693,2.28,246.14,246.07,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732881698997,1.2788,246.18,245.99,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881699296,2.0307,246.13,246.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881699998,2.0307,246.13,246.08,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732881700199,2.0309,246.11,245.99,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881700404,2.0309,246.11,246.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881700595,2.0309,246.11,246.06,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732881701104,12.2,246.29,246.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881701105,2.28,246.27,246.17,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881701302,4.0573,246.39,246.17,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881701303,2.28,246.26,246.17,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881701506,2.4496,246.28,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881701700,2.28,246.27,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881702203,2.0299,246.23,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881703200,2.4496,246.28,246.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732881703406,2.4496,246.28,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881703805,2.0299,246.23,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881704002,2.28,246.26,246.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732881704303,2.28,246.34,246.16,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881704605,2.28,246.34,246.16,20.5837295]
["bitfinex-derivatives","SOLF0:USTF0",1732881704902,2.0294,246.29,246.16,20.5837295]
["bitfinex-derivatives","SOLF0:USTF0",1732881705105,2.28,246.33,246.16,20.5837295]
["bitfinex-derivatives","SOLF0:USTF0",1732881705607,2.28,246.33,246.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881706110,2.28,246.32,246.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881706910,18.3037295,246.37,246.16,20.5837295]
["bitfinex-derivatives","SOLF0:USTF0",1732881707107,2.28,246.36,246.25,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732881707311,2.28,246.36,246.2,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881708010,2.0291,246.32,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732881708211,2.28,246.36,246.2,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881710307,2.0291,246.32,246.2,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881711513,2.0294,246.29,246.16,20.5837295]
["bitfinex-derivatives","SOLF0:USTF0",1732881711701,20.5837295,246.36,246.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732881711905,20.5837295,246.36,246.16,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881712106,20.5837295,246.36,246.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881712406,18.3037295,246.32,246.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881713010,2.0298,246.24,246.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881713209,18.3037295,246.32,246.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881713210,2.26,246.28,246.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881713412,2.26,246.28,246.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732881713711,2.0299,246.23,246.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732881713907,2.0299,246.23,246.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881714114,2.0297,246.25,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881714314,2.26,246.28,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881714907,2.0304,246.17,246.1,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732881715308,2.26,246.21,246.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881715614,2.26,246.22,246.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881716011,2.26,246.22,246.1,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732881716202,20.5637295,246.22,246.0,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881716608,2.0309,246.1,246.02,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732881716915,2.26,246.13,246.0,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881717114,2.26,246.14,246.0,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881717416,2.0308,246.12,246.05,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732881717710,2.26,246.14,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881717711,4.2906,246.14,246.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732881717916,2.26,246.14,246.0,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881718110,2.26,246.14,246.04,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881718310,2.0307,246.13,246.06,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732881718511,2.26,246.14,246.04,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881718918,2.0307,246.13,246.06,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732881719114,2.26,246.14,246.04,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881719620,2.26,246.14,246.05,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732881719810,2.26,246.14,246.04,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881720015,18.3037295,246.22,246.04,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881720315,2.26,246.21,246.04,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881720518,2.26,246.2,246.04,20.5637295]
["bitfinex-derivatives","SOLF0:USTF0",1732881720717,2.26,246.19,246.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732881720918,20.8515295,246.26,246.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732881721108,2.26,246.25,246.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732881721310,2.26,246.25,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881721515,2.5478,246.26,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881721816,2.26,246.25,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881722715,2.03,246.21,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881722915,2.26,246.25,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881723423,2.26,246.25,246.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881723424,2.0304,246.17,246.11,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881724115,2.26,246.25,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881724316,2.0303,246.18,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881724515,2.26,246.25,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881724713,2.26,246.25,246.12,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881724714,2.0303,246.18,246.12,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881725313,2.26,246.25,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881726122,2.0305,246.16,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881726523,2.0304,246.17,246.11,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881727920,2.0304,246.16,246.11,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881728525,2.0303,246.18,246.12,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881729020,2.26,246.25,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881729223,2.26,246.25,246.14,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732881729415,2.26,246.25,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881729927,2.26,246.25,246.12,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732881730124,2.0304,246.17,246.12,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732881730929,2.26,246.25,246.13,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732881730930,2.0302,246.19,246.13,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732881731326,2.0301,246.21,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881731526,2.26,246.22,246.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732881732128,2.26,246.22,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881732129,2.0301,246.2,246.14,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732881732329,2.5478,246.26,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881732525,2.26,246.25,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881732722,2.03,246.21,246.15,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881732923,2.26,246.25,246.12,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881733637,2.0301,246.2,246.14,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732881733928,2.26,246.25,246.08,18.3037295]
["bitfinex-derivatives","SOLF0:USTF0",1732881734122,2.0303,246.18,246.11,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881734322,2.0303,246.18,246.1,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881734323,13.67125073,246.25,246.1,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881734730,2.0302,246.19,246.13,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732881735029,2.0302,246.19,246.1,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881735229,2.0301,246.2,246.14,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732881735623,2.26,246.25,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881738035,2.03,246.21,246.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881738241,2.03,246.21,246.12,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881738743,2.03,246.21,246.16,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881739035,2.0299,246.23,246.15,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881740039,2.0299,246.23,246.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732881741131,2.26,246.25,246.16,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881741335,2.26,246.25,246.06,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732881741537,2.0301,246.21,246.1,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881741738,2.26,246.25,246.14,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732881741938,2.26,246.25,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881742138,2.26,246.25,246.16,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881742441,2.26,246.25,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881743039,2.0301,246.21,246.16,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881743540,2.26,246.25,246.16,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881743738,2.26,246.25,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881743934,2.26,246.25,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881744135,2.03,246.22,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881744331,2.26,246.25,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881744540,2.26,246.25,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881744833,2.26,246.25,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881745542,2.0298,246.24,246.19,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732881745745,2.26,246.25,246.19,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732881746244,2.26,246.25,246.13,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881746436,2.0299,246.23,246.18,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881747938,3.5714,246.26,246.17,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881748146,2.0297,246.25,246.18,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732881748447,14.6303,246.37,246.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881748448,2.26,246.29,246.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881749445,2.26,246.29,246.2,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732881749746,11.41125073,246.32,246.2,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732881749952,2.03,246.22,246.16,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881750540,2.0296,246.27,246.19,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881750747,2.26,246.32,246.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732881750946,2.26,246.32,246.19,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881751137,2.0295,246.28,246.19,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881751542,2.26,246.3,246.12,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732881751848,4.2894,246.29,246.2,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881752045,2.0294,246.29,246.2,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881753044,2.26,246.35,246.26,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881753243,2.26,246.35,246.29,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881753946,0.17092,246.41,246.33,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881754143,0.17092,246.41,246.4,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881756362,0.17092,246.41,246.35,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732881756547,0.17092,246.41,246.33,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881756851,0.17092,246.41,246.36,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881758548,0.17092,246.41,246.38,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732881758943,0.17092,246.41,246.36,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881759144,0.17092,246.41,246.36,13.44005073]
["bitfinex-derivatives","SOLF0:USTF0",1732881759349,0.17092,246.41,246.33,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881760551,2.19932,246.41,246.33,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881760749,2.19932,246.41,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881760945,2.19932,246.41,246.33,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881761546,2.19932,246.41,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881761752,2.19932,246.41,246.33,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881762246,2.19932,246.41,246.35,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732881762654,2.02521575,246.65,246.36,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881762856,11.41125073,246.47,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881763044,11.41125073,246.44,246.3,13.67125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881763449,11.41125073,246.44,246.35,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881763853,11.41125073,246.41,246.27,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732881764049,11.41125073,246.38,246.22,12.72385073]
["bitfinex-derivatives","SOLF0:USTF0",1732881764249,11.41125073,246.35,246.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732881764451,11.41125073,246.32,246.24,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881764650,13.67125073,246.32,246.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732881765953,2.5427,246.45,246.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732881766158,11.41125073,246.42,246.25,11.41125073]
["bitfinex-derivatives","SOLF0:USTF0",1732881766354,2.0288,246.36,246.31,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732881766656,2.26,246.44,246.23,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881766853,2.0286,246.38,246.29,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732881767154,2.26,246.37,246.23,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881767356,2.0291,246.33,246.23,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881767753,2.26,246.37,246.22,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732881768059,2.26,246.37,246.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732881768258,2.029,246.34,246.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732881768459,2.029,246.34,246.23,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881768854,2.26,246.37,246.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732881769557,2.26,246.37,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732881769756,2.029,246.34,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732881769954,2.26,246.37,246.17,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732881770453,2.26,246.37,246.21,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881770758,2.26,246.37,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732881770957,2.0292,246.31,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732881771156,2.26,246.37,246.27,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732881771459,2.26,246.37,246.23,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881772156,2.5427,246.45,246.27,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881772357,2.5427,246.45,246.33,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732881772358,2.26,246.44,246.33,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732881772558,2.26,246.46,246.31,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881772759,2.0285,246.41,246.31,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881773158,2.0286,246.39,246.31,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881773357,2.0286,246.39,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881773956,2.0285,246.4,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881774351,2.0286,246.39,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881774554,2.26,246.42,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881775157,2.26,246.42,246.35,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881775355,2.26,246.42,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881775551,2.0285,246.4,246.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732881775756,2.0285,246.4,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881776458,2.0285,246.4,246.35,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881776662,2.0283,246.42,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881776959,2.24,246.44,246.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881777460,2.24,246.44,246.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881777671,2.24,246.44,246.34,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732881777961,2.24,246.44,246.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881778153,2.24,246.44,246.31,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732881778355,2.0288,246.36,246.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881778552,1.2742,246.43,246.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881778758,2.0287,246.38,246.31,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732881778961,2.0287,246.38,246.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881779161,1.2742,246.43,246.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881779357,2.0287,246.37,246.32,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732881779556,1.2742,246.43,246.32,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732881779959,1.2742,246.43,246.31,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732881780267,19.50679336,246.43,246.23,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1732881780465,18.23259336,246.39,246.24,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881780659,2.24,246.38,246.24,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881780859,2.24,246.38,246.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881781060,2.4837,246.37,246.25,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732881781259,2.4837,246.37,246.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732881781461,2.4837,246.37,246.18,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881781862,2.4837,246.37,246.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732881781863,18.23259336,246.35,246.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732881782060,2.0295,246.27,246.22,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732881782268,2.26,246.29,246.22,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732881782466,2.26,246.28,246.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732881782967,2.0296,246.27,246.22,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732881783166,2.26,246.28,246.22,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732881783673,2.0296,246.26,246.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732881783862,2.26,246.28,246.14,20.49259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881784063,2.26,246.28,246.14,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881784366,2.03,246.22,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881784966,2.0302,246.2,246.14,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732881785268,2.0302,246.2,246.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881785465,2.0302,246.2,246.14,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732881785668,2.26,246.22,246.01,0.47399657]
["bitfinex-derivatives","SOLF0:USTF0",1732881785862,2.5468,246.19,246.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881786064,2.5468,246.19,246.04,2.64145604]
["bitfinex-derivatives","SOLF0:USTF0",1732881786364,2.5468,246.19,246.05,20.8740494]
["bitfinex-derivatives","SOLF0:USTF0",1732881786569,2.5468,246.19,246.06,1.01594463]
["bitfinex-derivatives","SOLF0:USTF0",1732881786767,2.5468,246.19,246.07,1.01594463]
["bitfinex-derivatives","SOLF0:USTF0",1732881786965,2.5468,246.19,246.05,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881787167,2.0304,246.17,246.08,1.01594244]
["bitfinex-derivatives","SOLF0:USTF0",1732881787367,2.5468,246.19,246.05,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881787564,2.5468,246.19,246.06,1.01594272]
["bitfinex-derivatives","SOLF0:USTF0",1732881787762,2.5468,246.19,246.05,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881787963,2.0303,246.18,246.11,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881788162,2.0303,246.18,246.05,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881788367,2.0303,246.18,246.06,1.01599974]
["bitfinex-derivatives","SOLF0:USTF0",1732881788672,2.0303,246.18,246.05,18.23259336]
["bitfinex-derivatives","SOLF0:USTF0",1732881788872,2.5468,246.19,246.06,1.01601274]
["bitfinex-derivatives","SOLF0:USTF0",1732881789065,2.0304,246.17,246.11,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732881790268,2.0305,246.15,246.09,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732881790463,2.0305,246.15,246.06,11.41341118]
["bitfinex-derivatives","SOLF0:USTF0",1732881790675,2.26,246.16,246.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732881790971,2.26,246.16,246.01,11.41341118]
["bitfinex-derivatives","SOLF0:USTF0",1732881790972,11.41341118,246.14,246.01,11.41341118]
["bitfinex-derivatives","SOLF0:USTF0",1732881791168,11.41341118,246.14,245.98,13.90821118]
["bitfinex-derivatives","SOLF0:USTF0",1732881791372,2.031,246.09,245.99,1.01623338]
["bitfinex-derivatives","SOLF0:USTF0",1732881791576,2.031,246.09,246.0,1.01623338]
["bitfinex-derivatives","SOLF0:USTF0",1732881791869,2.26,246.09,245.96,12.66021118]
["bitfinex-derivatives","SOLF0:USTF0",1732881792070,2.26,246.09,245.97,1.01629407]
["bitfinex-derivatives","SOLF0:USTF0",1732881792270,18.28084048,246.07,245.92,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732881792573,18.28084048,246.07,245.98,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732881793067,3.8889,246.08,245.98,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732881794066,3.8889,246.08,245.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732881794267,2.26,246.07,245.96,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881794464,4.2912,246.07,245.96,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881794874,4.2912,246.07,245.97,1.01631644]
["bitfinex-derivatives","SOLF0:USTF0",1732881795074,4.2912,246.07,245.96,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881795275,4.2912,246.07,245.97,1.0163019]
["bitfinex-derivatives","SOLF0:USTF0",1732881795477,4.2912,246.07,245.96,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881795678,4.2912,246.07,245.97,1.01629587]
["bitfinex-derivatives","SOLF0:USTF0",1732881795878,4.2912,246.07,245.98,1.01629587]
["bitfinex-derivatives","SOLF0:USTF0",1732881796070,4.2912,246.07,245.96,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881796271,4.2912,246.07,245.97,1.01628858]
["bitfinex-derivatives","SOLF0:USTF0",1732881796472,4.2912,246.07,245.94,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732881796473,2.0313,246.06,245.94,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732881796771,2.26,246.07,246.01,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732881796966,2.26,246.07,245.95,1.01629336]
["bitfinex-derivatives","SOLF0:USTF0",1732881797570,2.26,246.07,245.92,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732881797878,2.26,246.07,245.93,1.01639771]
["bitfinex-derivatives","SOLF0:USTF0",1732881798472,18.28084048,246.06,245.94,1.01639771]
["bitfinex-derivatives","SOLF0:USTF0",1732881798679,18.28084048,246.06,245.92,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732881798976,2.032,245.98,245.92,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732881799182,2.26,245.97,245.9,0.20448]
["bitfinex-derivatives","SOLF0:USTF0",1732881799378,2.26,245.96,245.9,0.20448]
["bitfinex-derivatives","SOLF0:USTF0",1732881800177,2.0325,245.91,245.9,0.20448]
["bitfinex-derivatives","SOLF0:USTF0",1732881800373,2.0325,245.91,245.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881800374,18.28084048,245.93,245.75,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732881800578,2.0328,245.87,245.76,2.64407735]
["bitfinex-derivatives","SOLF0:USTF0",1732881800782,2.5883,245.95,245.77,20.92491783]
["bitfinex-derivatives","SOLF0:USTF0",1732881800978,2.5883,245.95,245.78,2.64407735]
["bitfinex-derivatives","SOLF0:USTF0",1732881801284,2.5883,245.95,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732881801476,2.5883,245.95,245.77,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881801676,2.5883,245.95,245.81,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881801875,2.4,245.96,245.82,2.64393683]
["bitfinex-derivatives","SOLF0:USTF0",1732881802082,2.4,245.96,245.83,2.64393683]
["bitfinex-derivatives","SOLF0:USTF0",1732881802274,2.4,245.96,245.9,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732881802674,2.0326,245.91,245.85,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732881802879,2.4,245.96,245.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732881803085,2.4,245.95,245.81,2.64401642]
["bitfinex-derivatives","SOLF0:USTF0",1732881803287,2.4,245.95,245.85,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732881803785,2.0328,245.88,245.77,2.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1732881804088,4.4328,245.88,245.78,2.6440841]
["bitfinex-derivatives","SOLF0:USTF0",1732881804390,4.4328,245.88,245.79,2.6440841]
["bitfinex-derivatives","SOLF0:USTF0",1732881804573,4.4328,245.88,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732881804778,2.0329,245.86,245.75,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732881804987,2.4,245.88,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881805280,2.4,245.88,245.81,1.01702628]
["bitfinex-derivatives","SOLF0:USTF0",1732881805588,4.0629,246.04,245.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732881805589,18.28084048,246.01,245.85,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732881805782,18.28084048,245.97,245.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732881806083,18.28084048,245.97,245.78,4.67842091]
["bitfinex-derivatives","SOLF0:USTF0",1732881806282,18.28084048,245.97,245.79,2.64433972]
["bitfinex-derivatives","SOLF0:USTF0",1732881806482,18.28084048,245.97,245.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732881806483,18.28084048,245.97,245.8,2.64433972]
["bitfinex-derivatives","SOLF0:USTF0",1732881806685,2.0329,245.86,245.81,3.05035374]
["bitfinex-derivatives","SOLF0:USTF0",1732881806884,18.28084048,245.97,245.82,1.01705374]
["bitfinex-derivatives","SOLF0:USTF0",1732881806885,2.4,245.89,245.82,1.01705374]
["bitfinex-derivatives","SOLF0:USTF0",1732881807181,2.4,245.89,245.74,1.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1732881807388,2.4,245.89,245.79,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881807686,2.5059,245.88,245.8,1.01710988]
["bitfinex-derivatives","SOLF0:USTF0",1732881807883,2.5059,245.88,245.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732881808083,2.5059,245.88,245.75,4.67884659]
["bitfinex-derivatives","SOLF0:USTF0",1732881808288,2.5059,245.88,245.76,2.64456546]
["bitfinex-derivatives","SOLF0:USTF0",1732881808484,4.5387,245.88,245.77,2.64456546]
["bitfinex-derivatives","SOLF0:USTF0",1732881808681,2.5059,245.88,245.78,2.64455303]
["bitfinex-derivatives","SOLF0:USTF0",1732881808887,2.0329,245.87,245.83,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732881809384,2.0329,245.87,245.74,20.06495409]
["bitfinex-derivatives","SOLF0:USTF0",1732881809681,2.5059,245.88,245.75,4.67838855]
["bitfinex-derivatives","SOLF0:USTF0",1732881809881,2.5059,245.88,245.76,4.67838855]
["bitfinex-derivatives","SOLF0:USTF0",1732881810082,3.8151,245.88,245.77,2.64430657]
["bitfinex-derivatives","SOLF0:USTF0",1732881810284,3.8151,245.88,245.7,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881810478,3.8151,245.88,245.71,4.68013317]
["bitfinex-derivatives","SOLF0:USTF0",1732881810679,3.8151,245.88,245.72,2.64529266]
["bitfinex-derivatives","SOLF0:USTF0",1732881810884,3.8151,245.88,245.73,1.01742025]
["bitfinex-derivatives","SOLF0:USTF0",1732881811080,3.8151,245.88,245.74,1.01742025]
["bitfinex-derivatives","SOLF0:USTF0",1732881811287,6.2151,245.88,245.77,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881811485,4.9059,245.88,245.78,1.01742025]
["bitfinex-derivatives","SOLF0:USTF0",1732881811691,4.9059,245.88,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732881812400,4.9059,245.88,245.77,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881812697,4.9059,245.88,245.78,1.01737401]
["bitfinex-derivatives","SOLF0:USTF0",1732881812893,2.0329,245.86,245.79,1.01737401]
["bitfinex-derivatives","SOLF0:USTF0",1732881813091,4.9059,245.88,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732881813293,4.9059,245.88,245.77,18.28084048]
["bitfinex-derivatives","SOLF0:USTF0",1732881813494,4.9059,245.88,245.78,2.64508255]
["bitfinex-derivatives","SOLF0:USTF0",1732881813697,4.9059,245.88,245.79,1.01733944]
["bitfinex-derivatives","SOLF0:USTF0",1732881813892,4.9059,245.88,245.8,1.01733944]
["bitfinex-derivatives","SOLF0:USTF0",1732881814193,4.9059,245.88,245.76,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881814393,4.9059,245.88,245.77,2.64515371]
["bitfinex-derivatives","SOLF0:USTF0",1732881814697,2.0331,245.84,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881814893,11.44191399,245.85,245.7,0.47018772]
["bitfinex-derivatives","SOLF0:USTF0",1732881815093,11.44191399,245.85,245.71,1.62799381]
["bitfinex-derivatives","SOLF0:USTF0",1732881815394,1.2418,245.84,245.72,1.62799381]
["bitfinex-derivatives","SOLF0:USTF0",1732881815794,1.2418,245.84,245.73,1.62799381]
["bitfinex-derivatives","SOLF0:USTF0",1732881815998,11.44191399,245.82,245.67,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881816297,2.4,245.81,245.68,1.62809008]
["bitfinex-derivatives","SOLF0:USTF0",1732881816494,2.4,245.81,245.69,1.62809008]
["bitfinex-derivatives","SOLF0:USTF0",1732881816795,11.44191399,245.82,245.7,1.62809008]
["bitfinex-derivatives","SOLF0:USTF0",1732881817096,2.4,245.89,245.76,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881817291,2.4,245.9,245.76,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881817493,2.4,245.9,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732881817693,2.4,245.9,245.76,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881817891,2.0327,245.89,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732881818199,2.4,245.9,245.76,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881818402,2.4,245.9,245.77,1.62776993]
["bitfinex-derivatives","SOLF0:USTF0",1732881818602,2.4,245.9,245.78,1.62776993]
["bitfinex-derivatives","SOLF0:USTF0",1732881818799,2.4,245.9,245.76,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881819406,2.033,245.86,245.76,11.44191399]
["bitfinex-derivatives","SOLF0:USTF0",1732881820008,2.033,245.85,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881820699,2.0333,245.82,245.72,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732881820907,2.4,245.84,245.73,1.62792455]
["bitfinex-derivatives","SOLF0:USTF0",1732881821109,2.0335,245.79,245.75,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732881821602,2.4,245.84,245.73,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732881821802,18.30756652,245.81,245.66,0.29534]
["bitfinex-derivatives","SOLF0:USTF0",1732881822006,18.30756652,245.81,245.67,1.62817421]
["bitfinex-derivatives","SOLF0:USTF0",1732881822197,2.0341,245.72,245.68,1.62817421]
["bitfinex-derivatives","SOLF0:USTF0",1732881822400,2.0341,245.72,245.66,0.29534]
["bitfinex-derivatives","SOLF0:USTF0",1732881822700,2.4,245.75,245.67,1.6284268]
["bitfinex-derivatives","SOLF0:USTF0",1732881822907,2.4,245.75,245.66,0.29534]
["bitfinex-derivatives","SOLF0:USTF0",1732881823295,2.4,245.85,245.66,0.29534]
["bitfinex-derivatives","SOLF0:USTF0",1732881823504,2.4,245.84,245.67,19.93586891]
["bitfinex-derivatives","SOLF0:USTF0",1732881823696,2.4,245.83,245.68,1.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732881823902,2.4,245.83,245.69,1.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732881824102,2.4,245.83,245.7,1.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732881824308,2.4,245.83,245.71,1.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732881824505,2.0334,245.8,245.72,1.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732881824704,2.4,245.83,245.73,1.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732881824902,2.4,245.83,245.67,18.77797915]
["bitfinex-derivatives","SOLF0:USTF0",1732881825207,2.0334,245.81,245.73,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732881825414,2.4,245.81,245.73,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732881825598,2.4,245.81,245.67,18.77797915]
["bitfinex-derivatives","SOLF0:USTF0",1732881825599,2.4,245.81,245.67,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881825806,2.4,245.81,245.67,18.77837031]
["bitfinex-derivatives","SOLF0:USTF0",1732881826004,2.0338,245.76,245.72,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732881826203,2.4,245.81,245.66,0.29534]
["bitfinex-derivatives","SOLF0:USTF0",1732881826404,4.8587,245.8,245.67,1.62834557]
["bitfinex-derivatives","SOLF0:USTF0",1732881826604,2.0339,245.75,245.71,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732881826800,4.8587,245.8,245.72,1.01773556]
["bitfinex-derivatives","SOLF0:USTF0",1732881827006,4.8587,245.8,245.66,0.29534]
["bitfinex-derivatives","SOLF0:USTF0",1732881827199,2.0341,245.73,245.68,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732881827405,2.0341,245.73,245.69,2.64607608]
["bitfinex-derivatives","SOLF0:USTF0",1732881827601,2.4,245.74,245.7,2.64607608]
["bitfinex-derivatives","SOLF0:USTF0",1732881827803,2.4,245.74,245.66,0.29534]
["bitfinex-derivatives","SOLF0:USTF0",1732881827804,26.68915084,246.02,245.71,1.01772157]
["bitfinex-derivatives","SOLF0:USTF0",1732881828005,20.75336652,245.92,245.72,2.64571078]
["bitfinex-derivatives","SOLF0:USTF0",1732881828312,2.0332,245.83,245.77,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732881828509,2.0332,245.83,245.78,1.01772157]
["bitfinex-derivatives","SOLF0:USTF0",1732881828812,2.0329,245.87,245.79,1.01772157]
["bitfinex-derivatives","SOLF0:USTF0",1732881829007,1.2361,245.9,245.8,1.01772157]
["bitfinex-derivatives","SOLF0:USTF0",1732881829212,1.2361,245.9,245.71,0.47080379]
["bitfinex-derivatives","SOLF0:USTF0",1732881829213,18.30756652,245.88,245.71,0.47080379]
["bitfinex-derivatives","SOLF0:USTF0",1732881829510,2.0334,245.81,245.75,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732881829711,2.4,245.83,245.76,2.64545207]
["bitfinex-derivatives","SOLF0:USTF0",1732881829901,2.0333,245.82,245.77,2.64545207]
["bitfinex-derivatives","SOLF0:USTF0",1732881830101,2.0333,245.82,245.7,0.47080379]
["bitfinex-derivatives","SOLF0:USTF0",1732881830102,2.4,245.88,245.78,2.64545207]
["bitfinex-derivatives","SOLF0:USTF0",1732881830415,4.4328,245.88,245.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732881830712,1.2361,245.9,245.82,2.64545207]
["bitfinex-derivatives","SOLF0:USTF0",1732881830905,2.0328,245.87,245.83,2.64526977]
["bitfinex-derivatives","SOLF0:USTF0",1732881831103,1.2361,245.9,245.84,1.01748156]
["bitfinex-derivatives","SOLF0:USTF0",1732881831308,18.30756652,245.88,245.85,1.01748156]
["bitfinex-derivatives","SOLF0:USTF0",1732881831500,18.30756652,245.88,245.76,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732881831501,2.0333,245.81,245.76,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732881831701,2.0333,245.81,245.77,1.62790852]
["bitfinex-derivatives","SOLF0:USTF0",1732881831907,2.0333,245.81,245.78,1.62790852]
["bitfinex-derivatives","SOLF0:USTF0",1732881832102,2.0333,245.81,245.79,1.62800235]
["bitfinex-derivatives","SOLF0:USTF0",1732881832303,2.0333,245.81,245.72,0.47080379]
["bitfinex-derivatives","SOLF0:USTF0",1732881832304,2.0333,245.81,245.8,1.62800235]
["bitfinex-derivatives","SOLF0:USTF0",1732881832508,2.0334,245.8,245.71,0.47080379]
["bitfinex-derivatives","SOLF0:USTF0",1732881832815,2.0334,245.8,245.74,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732881833315,2.0336,245.78,245.75,1.62790471]
["bitfinex-derivatives","SOLF0:USTF0",1732881833518,2.52,245.85,245.76,1.62790471]
["bitfinex-derivatives","SOLF0:USTF0",1732881833710,2.52,245.85,245.77,1.62790471]
["bitfinex-derivatives","SOLF0:USTF0",1732881833909,2.0336,245.79,245.7,0.47219593]
["bitfinex-derivatives","SOLF0:USTF0",1732881834112,2.52,245.84,245.71,1.62797233]
["bitfinex-derivatives","SOLF0:USTF0",1732881834314,2.52,245.84,245.72,2.10016826]
["bitfinex-derivatives","SOLF0:USTF0",1732881834510,2.52,245.84,245.76,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732881834709,2.52,245.84,245.77,1.62797233]
["bitfinex-derivatives","SOLF0:USTF0",1732881834912,4.9658,245.92,245.78,1.62797233]
["bitfinex-derivatives","SOLF0:USTF0",1732881835107,4.9658,245.92,245.79,1.62797233]
["bitfinex-derivatives","SOLF0:USTF0",1732881835312,4.9658,245.92,245.8,1.62797233]
["bitfinex-derivatives","SOLF0:USTF0",1732881835615,4.9658,245.92,245.81,1.62797233]
["bitfinex-derivatives","SOLF0:USTF0",1732881835808,2.0332,245.84,245.78,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732881836008,4.9658,245.92,245.74,0.473367]
["bitfinex-derivatives","SOLF0:USTF0",1732881836218,4.9658,245.92,245.75,1.62783374]
["bitfinex-derivatives","SOLF0:USTF0",1732881836412,4.9658,245.92,245.76,1.62783374]
["bitfinex-derivatives","SOLF0:USTF0",1732881836613,2.4458,245.92,245.77,1.62783374]
["bitfinex-derivatives","SOLF0:USTF0",1732881836817,4.9658,245.92,245.78,1.62783374]
["bitfinex-derivatives","SOLF0:USTF0",1732881837116,2.0327,245.89,245.79,1.62783374]
["bitfinex-derivatives","SOLF0:USTF0",1732881837415,4.9658,245.92,245.8,1.62783374]
["bitfinex-derivatives","SOLF0:USTF0",1732881837620,2.0328,245.88,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732881837809,4.9658,245.92,245.77,0.473367]
["bitfinex-derivatives","SOLF0:USTF0",1732881838119,4.9658,245.92,245.78,1.62767121]
["bitfinex-derivatives","SOLF0:USTF0",1732881838313,4.9658,245.92,245.8,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732881838314,2.033,245.85,245.8,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732881838517,4.9658,245.92,245.75,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881838816,2.0328,245.87,245.76,1.62769833]
["bitfinex-derivatives","SOLF0:USTF0",1732881839016,4.9658,245.92,245.77,1.62769833]
["bitfinex-derivatives","SOLF0:USTF0",1732881839221,4.9658,245.92,245.78,1.62769628]
["bitfinex-derivatives","SOLF0:USTF0",1732881839420,2.0329,245.86,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732881839911,2.0329,245.86,245.75,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881840112,2.0329,245.86,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732881840819,4.9658,245.92,245.75,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881841017,4.9658,245.92,245.76,1.62768246]
["bitfinex-derivatives","SOLF0:USTF0",1732881841210,4.9658,245.92,245.77,1.62768246]
["bitfinex-derivatives","SOLF0:USTF0",1732881841413,4.9658,245.92,245.75,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881841811,4.9658,245.92,245.76,1.62767192]
["bitfinex-derivatives","SOLF0:USTF0",1732881842216,4.9658,245.92,245.77,1.62767192]
["bitfinex-derivatives","SOLF0:USTF0",1732881842418,4.9658,245.92,245.78,1.62767192]
["bitfinex-derivatives","SOLF0:USTF0",1732881842615,4.9658,245.92,245.75,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881842616,2.52,246.0,245.79,23.71653844]
["bitfinex-derivatives","SOLF0:USTF0",1732881842820,2.52,245.99,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732881843313,2.52,245.99,245.8,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732881843514,2.52,245.99,245.81,2.64445187]
["bitfinex-derivatives","SOLF0:USTF0",1732881843710,2.52,245.99,245.82,2.64445187]
["bitfinex-derivatives","SOLF0:USTF0",1732881843919,2.0324,245.93,245.88,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732881844317,2.0324,245.93,245.8,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732881844515,2.0324,245.93,245.88,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732881844918,2.0324,245.93,245.8,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732881844919,18.30756652,246.01,245.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732881845231,18.30756652,246.01,245.87,1.01705857]
["bitfinex-derivatives","SOLF0:USTF0",1732881845422,18.30756652,246.01,245.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732881845614,2.07780864,246.1,245.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732881845615,165.0,246.23,245.87,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881845816,18.30756652,246.14,245.96,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881846121,1.605,246.15,245.97,5.16348776]
["bitfinex-derivatives","SOLF0:USTF0",1732881846319,1.605,246.15,246.0,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881846528,1.605,246.15,246.01,2.64348776]
["bitfinex-derivatives","SOLF0:USTF0",1732881846822,2.52,246.19,246.02,2.64348776]
["bitfinex-derivatives","SOLF0:USTF0",1732881847023,2.5201,246.23,246.03,2.64348776]
["bitfinex-derivatives","SOLF0:USTF0",1732881847218,2.5201,246.23,246.08,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732881847219,2.0305,246.15,246.08,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732881847419,2.7,246.22,246.09,1.01699929]
["bitfinex-derivatives","SOLF0:USTF0",1732881847616,2.5201,246.23,246.08,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881847824,2.0298,246.24,246.16,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732881848025,2.0298,246.24,246.12,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881848026,2.7,246.29,246.12,21.00756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881848323,2.7,246.29,246.13,1.01592151]
["bitfinex-derivatives","SOLF0:USTF0",1732881848522,2.7,246.29,246.12,21.00756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881848720,2.0298,246.24,246.14,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732881849020,2.0298,246.24,246.12,21.00756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881849021,2.7,246.29,246.12,21.00756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881849220,2.7,246.34,246.18,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732881850021,20.82766652,246.36,246.16,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881850224,2.5201,246.36,246.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732881850423,2.0292,246.32,246.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732881850617,2.5201,246.36,246.22,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732881851521,18.30756652,246.32,246.11,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881851718,18.30756652,246.32,246.12,5.34065628]
["bitfinex-derivatives","SOLF0:USTF0",1732881851919,18.30756652,246.32,246.13,1.01563703]
["bitfinex-derivatives","SOLF0:USTF0",1732881852120,2.0299,246.23,246.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732881852414,18.30756652,246.44,246.21,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881852618,2.0289,246.36,246.28,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732881853024,18.30756652,246.44,246.25,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881853222,2.0285,246.41,246.31,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732881853819,2.0285,246.41,246.25,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881853820,2.0286,246.38,246.28,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732881854017,2.0286,246.38,246.25,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881854018,2.9,246.41,246.25,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881854231,18.30756652,246.44,246.25,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881854232,2.9,246.4,246.25,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881855726,2.9,246.4,246.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732881855926,2.9,246.4,246.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732881855927,21.20756652,246.4,246.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732881856324,21.20756652,246.4,246.22,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732881856523,21.20756652,246.4,246.17,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881856524,18.30756652,246.36,246.17,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881856731,2.4335,246.35,246.17,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881856925,165.0,246.51,246.16,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732881856926,165.0,246.64,246.26,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881857127,1.235,246.5,246.3,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881857527,2.0281,246.44,246.35,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881858124,2.0281,246.45,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881859129,2.0282,246.44,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881860220,2.0282,246.44,246.35,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881860425,2.9,246.49,246.3,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881860725,2.028,246.46,246.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732881861635,2.0281,246.45,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881862126,2.9,246.49,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881863021,2.0281,246.45,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881863925,2.028,246.46,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881864232,2.9,246.49,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881864730,2.0281,246.44,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881865030,2.9,246.49,246.34,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881865327,2.9,246.49,246.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732881866532,2.0282,246.44,246.35,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881866724,2.9,246.49,246.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732881867130,2.0283,246.42,246.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732881867328,2.9,246.48,246.34,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881867723,2.9,246.48,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732881868132,2.9,246.48,246.4,1.01479461]
["bitfinex-derivatives","SOLF0:USTF0",1732881868329,2.9,246.48,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732881868533,2.0281,246.45,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732881868936,2.9,246.48,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732881869438,1.235,246.5,246.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732881869630,1.235,246.5,246.38,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881869831,1.235,246.5,246.39,1.01492176]
["bitfinex-derivatives","SOLF0:USTF0",1732881870030,1.235,246.5,246.4,1.01492176]
["bitfinex-derivatives","SOLF0:USTF0",1732881870232,1.235,246.5,246.41,1.01492176]
["bitfinex-derivatives","SOLF0:USTF0",1732881870439,3.2627,246.5,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732881870629,2.9,246.61,246.45,1.01472829]
["bitfinex-derivatives","SOLF0:USTF0",1732881870831,2.9,246.61,246.42,21.20756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881871028,2.0274,246.53,246.43,1.01466402]
["bitfinex-derivatives","SOLF0:USTF0",1732881871229,2.0274,246.53,246.44,1.01466402]
["bitfinex-derivatives","SOLF0:USTF0",1732881871432,2.0274,246.53,246.45,1.01466402]
["bitfinex-derivatives","SOLF0:USTF0",1732881871635,2.0274,246.53,246.46,1.01466402]
["bitfinex-derivatives","SOLF0:USTF0",1732881871832,2.0274,246.53,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732881872036,2.0276,246.5,246.42,21.20756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881872335,2.0276,246.5,246.43,1.0146459]
["bitfinex-derivatives","SOLF0:USTF0",1732881872537,2.0276,246.5,246.44,1.0146459]
["bitfinex-derivatives","SOLF0:USTF0",1732881872834,2.0276,246.5,246.45,1.0146459]
["bitfinex-derivatives","SOLF0:USTF0",1732881873034,2.9,246.59,246.45,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732881873035,2.0276,246.51,246.45,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732881873232,2.9,246.59,246.46,1.01464064]
["bitfinex-derivatives","SOLF0:USTF0",1732881873536,2.028,246.46,246.41,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1732881873840,2.028,246.46,246.42,1.0147158]
["bitfinex-derivatives","SOLF0:USTF0",1732881874035,3.7596,246.56,246.39,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732881874235,3.7596,246.56,246.42,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732881874437,3.7596,246.56,246.43,1.01474429]
["bitfinex-derivatives","SOLF0:USTF0",1732881874640,3.7596,246.56,246.39,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732881874833,3.7596,246.56,246.4,1.01476766]
["bitfinex-derivatives","SOLF0:USTF0",1732881875039,2.9,246.55,246.41,1.01476766]
["bitfinex-derivatives","SOLF0:USTF0",1732881875239,2.9,246.55,246.38,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881875434,2.0284,246.41,246.39,1.01484689]
["bitfinex-derivatives","SOLF0:USTF0",1732881875634,2.9,246.48,246.4,1.01484689]
["bitfinex-derivatives","SOLF0:USTF0",1732881875834,2.9,246.48,246.35,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881876035,2.9,246.48,246.36,1.01489498]
["bitfinex-derivatives","SOLF0:USTF0",1732881876236,2.9,246.48,246.37,1.01489498]
["bitfinex-derivatives","SOLF0:USTF0",1732881876432,2.9,246.48,246.38,1.01489498]
["bitfinex-derivatives","SOLF0:USTF0",1732881876641,2.9,246.48,246.39,1.01489498]
["bitfinex-derivatives","SOLF0:USTF0",1732881876838,2.9,246.48,246.4,1.01489498]
["bitfinex-derivatives","SOLF0:USTF0",1732881877041,2.9,246.48,246.34,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881877342,22.06716652,246.56,246.38,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881877529,3.7596,246.56,246.39,2.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1732881877734,3.7596,246.56,246.4,2.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1732881877933,3.7596,246.56,246.41,1.01483703]
["bitfinex-derivatives","SOLF0:USTF0",1732881878136,2.0278,246.48,246.43,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732881878341,2.0278,246.48,246.44,1.01483703]
["bitfinex-derivatives","SOLF0:USTF0",1732881878636,2.0278,246.48,246.38,21.20756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881878637,3.7596,246.56,246.38,21.20756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881878941,18.30756652,246.55,246.39,1.01474509]
["bitfinex-derivatives","SOLF0:USTF0",1732881879140,2.0284,246.42,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881879343,2.0284,246.42,246.37,1.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1732881879638,2.9,246.48,246.38,1.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1732881879639,2.0282,246.44,246.38,1.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1732881879945,2.9,246.48,246.39,1.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1732881880139,2.9,246.48,246.4,1.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1732881880438,2.9,246.48,246.41,1.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1732881880741,2.0284,246.41,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881880931,2.0284,246.41,246.37,2.63881716]
["bitfinex-derivatives","SOLF0:USTF0",1732881881132,2.0284,246.41,246.38,1.01493253]
["bitfinex-derivatives","SOLF0:USTF0",1732881881336,2.0284,246.41,246.39,1.01493253]
["bitfinex-derivatives","SOLF0:USTF0",1732881881534,2.9,246.48,246.4,1.01493253]
["bitfinex-derivatives","SOLF0:USTF0",1732881881737,2.9,246.48,246.41,1.01493253]
["bitfinex-derivatives","SOLF0:USTF0",1732881881946,2.0288,246.37,246.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732881882143,2.0288,246.37,246.33,2.63909621]
["bitfinex-derivatives","SOLF0:USTF0",1732881882339,2.0288,246.37,246.34,1.62405921]
["bitfinex-derivatives","SOLF0:USTF0",1732881882540,2.0288,246.37,246.28,21.08756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881882740,2.9,246.48,246.35,1.0149706]
["bitfinex-derivatives","SOLF0:USTF0",1732881883038,2.9,246.48,246.28,21.08756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881883039,18.30756652,246.47,246.28,0.46533273]
["bitfinex-derivatives","SOLF0:USTF0",1732881883243,18.30756652,246.43,246.29,2.63924128]
["bitfinex-derivatives","SOLF0:USTF0",1732881883439,2.0286,246.39,246.3,1.62414848]
["bitfinex-derivatives","SOLF0:USTF0",1732881883744,2.78,246.39,246.31,1.62414848]
["bitfinex-derivatives","SOLF0:USTF0",1732881883941,2.78,246.39,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732881884142,2.78,246.39,246.27,1.62431778]
["bitfinex-derivatives","SOLF0:USTF0",1732881884342,2.78,246.39,246.28,1.62431778]
["bitfinex-derivatives","SOLF0:USTF0",1732881884642,2.78,246.39,246.29,1.62431778]
["bitfinex-derivatives","SOLF0:USTF0",1732881884643,2.0293,246.3,246.29,1.62431778]
["bitfinex-derivatives","SOLF0:USTF0",1732881885548,2.0294,246.29,246.2,44.90684259]
["bitfinex-derivatives","SOLF0:USTF0",1732881885742,21.08756652,246.39,246.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881885943,21.08756652,246.39,246.24,1.62473715]
["bitfinex-derivatives","SOLF0:USTF0",1732881886143,21.08756652,246.39,246.25,1.62473715]
["bitfinex-derivatives","SOLF0:USTF0",1732881886341,21.08756652,246.39,246.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881886541,21.08756652,246.39,246.24,1.62473606]
["bitfinex-derivatives","SOLF0:USTF0",1732881886743,21.08756652,246.39,246.25,1.62473606]
["bitfinex-derivatives","SOLF0:USTF0",1732881886744,2.0294,246.29,246.25,1.62473606]
["bitfinex-derivatives","SOLF0:USTF0",1732881886938,2.0294,246.29,246.26,1.62473606]
["bitfinex-derivatives","SOLF0:USTF0",1732881887142,2.0294,246.29,246.24,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732881887143,2.537,246.42,246.24,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881887347,2.78,246.41,246.25,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881887543,2.78,246.41,246.28,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732881887749,2.78,246.41,246.29,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881887943,2.78,246.41,246.3,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881887944,2.0292,246.32,246.3,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881888142,2.0292,246.32,246.31,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881888342,1.277,246.4,246.31,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881888539,1.277,246.4,246.32,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881888744,1.277,246.4,246.25,0.46764169]
["bitfinex-derivatives","SOLF0:USTF0",1732881888745,1.277,246.4,246.33,1.62462208]
["bitfinex-derivatives","SOLF0:USTF0",1732881888939,1.277,246.4,246.25,0.46764169]
["bitfinex-derivatives","SOLF0:USTF0",1732881889138,1.277,246.4,246.3,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732881889139,2.0289,246.35,246.3,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732881889453,1.277,246.4,246.31,1.62457661]
["bitfinex-derivatives","SOLF0:USTF0",1732881889745,1.277,246.4,246.32,1.62457661]
["bitfinex-derivatives","SOLF0:USTF0",1732881889945,1.277,246.4,246.33,1.62457661]
["bitfinex-derivatives","SOLF0:USTF0",1732881890248,2.0288,246.37,246.34,1.62457661]
["bitfinex-derivatives","SOLF0:USTF0",1732881890445,2.0288,246.37,246.36,0.46764169]
["bitfinex-derivatives","SOLF0:USTF0",1732881890642,1.2856,246.42,246.36,2.0922183]
["bitfinex-derivatives","SOLF0:USTF0",1732881890850,2.0283,246.42,246.4,0.47208207]
["bitfinex-derivatives","SOLF0:USTF0",1732881891150,2.0283,246.42,246.41,2.09658878]
["bitfinex-derivatives","SOLF0:USTF0",1732881891346,2.78,246.46,246.41,3.11222705]
["bitfinex-derivatives","SOLF0:USTF0",1732881891543,2.5929,246.47,246.42,1.62457661]
["bitfinex-derivatives","SOLF0:USTF0",1732881891749,2.5929,246.47,246.43,1.62457661]
["bitfinex-derivatives","SOLF0:USTF0",1732881891948,2.028,246.45,246.44,1.62457661]
["bitfinex-derivatives","SOLF0:USTF0",1732881892344,2.028,246.45,246.32,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881892551,2.5929,246.47,246.42,0.47311079]
["bitfinex-derivatives","SOLF0:USTF0",1732881892748,2.0282,246.44,246.43,1.62393167]
["bitfinex-derivatives","SOLF0:USTF0",1732881894350,2.5929,246.47,246.32,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881894546,2.0284,246.42,246.33,4.26295575]
["bitfinex-derivatives","SOLF0:USTF0",1732881894749,2.5929,246.47,246.35,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732881894951,2.0285,246.4,246.36,4.26295575]
["bitfinex-derivatives","SOLF0:USTF0",1732881895153,2.0285,246.4,246.37,3.65397255]
["bitfinex-derivatives","SOLF0:USTF0",1732881895350,2.5929,246.47,246.38,2.63898309]
["bitfinex-derivatives","SOLF0:USTF0",1732881895550,2.5929,246.47,246.39,1.01499994]
["bitfinex-derivatives","SOLF0:USTF0",1732881895851,2.5929,246.47,246.4,1.0150813]
["bitfinex-derivatives","SOLF0:USTF0",1732881895852,20.90046652,246.47,246.4,1.0150813]
["bitfinex-derivatives","SOLF0:USTF0",1732881896053,20.90046652,246.47,246.28,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881896244,18.30756652,246.43,246.3,4.26373539]
["bitfinex-derivatives","SOLF0:USTF0",1732881896450,18.30756652,246.43,246.23,21.08756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881896451,18.30756652,246.43,246.31,1.01517509]
["bitfinex-derivatives","SOLF0:USTF0",1732881896651,2.0291,246.33,246.32,1.01517509]
["bitfinex-derivatives","SOLF0:USTF0",1732881896852,1.0291,246.33,246.32,1.01517509]
["bitfinex-derivatives","SOLF0:USTF0",1732881897052,2.78,246.39,246.32,1.01517509]
["bitfinex-derivatives","SOLF0:USTF0",1732881897247,2.029,246.33,246.28,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732881900752,2.029,246.33,246.29,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732881900955,2.029,246.33,246.23,21.08756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881901150,2.5929,246.47,246.31,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732881901151,2.78,246.42,246.31,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732881901553,20.90046652,246.47,246.27,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881901750,2.0286,246.39,246.27,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881901956,2.78,246.46,246.33,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732881902353,2.0286,246.39,246.27,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881902553,2.78,246.46,246.31,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881902958,2.0284,246.41,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881903149,2.78,246.46,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881903354,2.0282,246.43,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881903555,2.78,246.46,246.36,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732881903751,2.78,246.46,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732881904153,2.78,246.46,246.33,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732881904353,165.0,246.68,246.33,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732881904354,2.5363,246.55,246.35,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881904559,5.3163,246.55,246.39,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881904867,2.0277,246.49,246.39,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881905052,2.78,246.54,246.39,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881905256,4.0519,246.71,246.44,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881905456,2.78,246.62,246.44,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881905757,2.78,246.62,246.45,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732881906158,1.2735,246.64,246.45,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732881906363,2.78,246.59,246.45,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732881906557,2.78,246.59,246.45,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732881906757,2.78,246.59,246.45,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732881907569,2.0271,246.57,246.45,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732881907861,1.2735,246.64,246.48,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881908062,1.2735,246.64,246.52,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732881908265,2.78,246.63,246.52,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732881908457,2.0267,246.62,246.52,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732881908962,2.78,246.63,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732881909155,21.08756652,246.69,246.47,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881909356,18.30756652,246.69,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732881909560,2.0266,246.63,246.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732881909761,2.78,246.68,246.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732881910158,18.30756652,246.69,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732881910159,2.0265,246.64,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732881910360,2.78,246.71,246.55,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881910560,2.78,246.71,246.51,21.08756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881910761,2.0265,246.64,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732881911364,2.0265,246.64,246.51,21.08756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881911564,2.0265,246.64,246.54,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732881911764,2.78,246.71,246.51,21.08756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881911955,0.50217,246.66,246.56,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881912152,0.50217,246.66,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732881912353,0.50217,246.66,246.57,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732881912354,0.50217,246.66,246.6,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881912761,0.50217,246.66,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732881913157,15.86143064,246.84,246.6,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881913363,18.30756652,246.81,246.6,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881913961,18.30756652,246.81,246.64,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732881914158,18.30756652,246.81,246.6,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881914561,2.68,246.8,246.6,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881914765,18.30756652,246.81,246.6,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881914972,2.68,246.8,246.6,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881916061,2.68,246.8,246.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881916062,2.0256,246.75,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881916257,18.30756652,246.81,246.64,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881916566,2.68,246.84,246.64,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881916769,2.0256,246.75,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881916968,2.68,246.84,246.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881917563,2.68,246.84,246.64,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881917767,2.68,246.84,246.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881917962,2.68,246.84,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881918166,2.68,246.84,246.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881918372,2.68,246.84,246.64,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881918871,2.68,246.84,246.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881919068,2.0254,246.78,246.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881919564,2.68,246.84,246.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881920169,18.30756652,246.85,246.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881920363,18.30756652,246.85,246.68,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881921168,2.0252,246.8,246.68,18.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1732881921367,18.30756652,246.85,246.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732881922059,2.0256,246.76,246.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732881922264,2.68,246.82,246.69,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732881922771,2.0256,246.76,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881923369,2.0256,246.76,246.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732881923574,2.0253,246.78,246.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732881923974,2.68,246.82,246.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732881924174,2.0254,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881924469,2.68,246.82,246.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732881925675,2.68,246.82,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881926266,14.03746753,246.82,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881926974,2.0254,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881927475,2.0254,246.77,245.88,57.47473871]
["bitfinex-derivatives","SOLF0:USTF0",1732881927476,2.0256,246.75,246.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881927665,11.35746753,246.79,246.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881927870,11.35746753,246.79,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881928172,11.35746753,246.79,246.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881928371,11.35746753,246.76,246.6,11.35746753]
["bitfinex-derivatives","SOLF0:USTF0",1732881928570,11.35746753,246.76,246.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881928776,2.0261,246.7,246.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881929474,11.35746753,246.76,246.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881929669,11.35746753,246.76,246.63,11.35746753]
["bitfinex-derivatives","SOLF0:USTF0",1732881930079,2.0255,246.76,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881930273,11.35746753,246.79,246.66,11.35746753]
["bitfinex-derivatives","SOLF0:USTF0",1732881930472,14.03746753,246.82,246.66,11.35746753]
["bitfinex-derivatives","SOLF0:USTF0",1732881931574,14.03746753,246.82,246.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881931873,14.03746743,246.82,246.65,11.35746753]
["bitfinex-derivatives","SOLF0:USTF0",1732881932073,2.0256,246.76,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881932273,2.6799999,246.82,246.63,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881932873,18.17404602,246.79,246.58,19.41844602]
["bitfinex-derivatives","SOLF0:USTF0",1732881933174,2.026,246.71,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732881933380,2.026,246.71,246.58,19.41844602]
["bitfinex-derivatives","SOLF0:USTF0",1732881933381,18.17404602,246.79,246.58,19.41844602]
["bitfinex-derivatives","SOLF0:USTF0",1732881933776,18.17404602,246.79,246.66,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732881934382,2.026,246.7,246.66,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732881934780,18.17404602,246.79,246.66,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732881935978,18.17404602,246.79,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881936179,2.68,246.79,246.62,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881936382,2.0258,246.73,246.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881936577,2.68,246.79,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881937079,2.68,246.79,246.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881937286,2.026,246.71,246.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732881938385,2.026,246.7,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732881938583,2.68,246.79,246.62,20.85404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881938978,2.68,246.79,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732881939375,2.0259,246.72,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732881939574,2.03435977,246.86,246.62,20.85404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881939775,2.68,246.85,246.66,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881940185,2.0256,246.76,246.66,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881940388,2.0256,246.76,246.71,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881940679,2.68,246.85,246.66,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881940680,2.0254,246.78,246.66,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881940981,2.68,246.85,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881941380,2.68,246.85,246.66,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881941577,2.5451,246.88,246.7,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881941779,2.0249,246.83,246.71,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732881941987,18.17404602,246.86,246.71,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732881943879,2.0251,246.81,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732881944084,2.0251,246.81,246.71,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732881944382,2.5451,246.88,246.71,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732881944887,2.5451,246.88,246.7,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881945084,2.025,246.83,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881945284,2.5451,246.88,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881945581,2.5451,246.88,246.7,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881945776,2.5451,246.88,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732881946177,2.5451,246.88,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881946178,18.17404602,246.86,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881946384,18.17404602,246.86,246.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881946888,18.17404602,246.86,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732881947486,18.17404602,246.86,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881947890,2.025,246.82,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881948085,18.17404602,246.86,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881949787,18.17404602,246.86,246.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881949985,2.0252,246.8,246.69,1.01350719]
["bitfinex-derivatives","SOLF0:USTF0",1732881950188,18.17404602,246.86,246.7,2.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1732881950390,2.0251,246.81,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732881951092,2.5451,246.88,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732881951286,2.5451,246.88,246.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881951488,2.5451,246.88,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732881951685,2.0249,246.83,246.71,18.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1732881951891,2.5451,246.88,246.72,1.01338654]
["bitfinex-derivatives","SOLF0:USTF0",1732881952191,2.0253,246.79,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881952390,2.0253,246.79,246.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881952691,2.0253,246.79,246.69,2.02688421]
["bitfinex-derivatives","SOLF0:USTF0",1732881952987,2.0254,246.78,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881953790,2.5451,246.88,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732881954195,11.3537203,246.86,246.71,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881954398,11.3537203,246.86,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732881954695,11.3537203,246.86,246.71,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881954895,11.3537203,246.86,246.72,1.01345166]
["bitfinex-derivatives","SOLF0:USTF0",1732881955096,2.0254,246.78,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881955892,11.3537203,246.86,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881956997,2.0253,246.79,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881957192,11.3537203,246.86,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881957400,11.3537203,246.86,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732881957597,2.0253,246.79,246.71,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881957999,11.3537203,246.83,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881958200,2.58,246.82,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881958395,2.58,246.82,246.68,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881958590,2.58,246.82,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881958794,2.0252,246.8,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881958997,2.58,246.82,246.68,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881959292,2.58,246.82,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881959497,2.0256,246.75,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881959892,2.0257,246.74,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881960399,2.58,246.82,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881961101,11.3537203,246.8,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881961296,11.3537203,246.8,246.67,1.01357488]
["bitfinex-derivatives","SOLF0:USTF0",1732881961496,11.3537203,246.8,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881961703,2.0257,246.74,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881962099,2.0257,246.74,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881962296,11.3537203,246.8,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881963098,11.3537203,246.8,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881963305,2.0256,246.75,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881963695,11.3537203,246.8,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881963908,2.0257,246.74,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732881964101,2.0257,246.74,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881964102,11.3537203,246.8,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881964299,2.0257,246.74,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881964602,11.3537203,246.8,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881964800,11.3537203,246.8,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881965502,2.0257,246.74,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881966094,11.3537203,246.8,246.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881966299,2.0254,246.77,246.68,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881966807,2.0254,246.78,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881967004,2.0254,246.78,246.68,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881967500,2.0254,246.78,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881967699,2.0253,246.79,246.71,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881967897,2.58,246.85,246.71,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881968206,11.3537203,246.86,246.74,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881968701,11.3537203,246.86,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732881969003,2.0251,246.82,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732881969205,11.3537203,246.86,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732881969405,5.1251,246.88,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732881969600,2.025,246.83,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732881970607,2.025,246.83,246.74,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881970608,2.025,246.83,246.79,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732881970803,2.025,246.83,246.74,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881971115,2.025,246.82,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732881971610,2.0249,246.83,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732881972005,5.1251,246.88,246.74,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881972209,11.3537203,246.86,246.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732881972515,11.3537203,246.86,246.67,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732881972516,11.3537203,246.82,246.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881972711,13.8137203,246.82,246.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881973113,2.0255,246.76,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881973613,2.0255,246.76,246.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881973614,2.0254,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881973813,13.8137203,246.82,246.7,11.3537203]
["bitfinex-derivatives","SOLF0:USTF0",1732881974213,7.26731082,246.81,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732881974614,2.46,246.82,246.73,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881974913,2.46,246.82,246.71,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881974914,7.26731082,246.79,246.71,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881975506,2.46,246.82,246.71,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881975507,7.26731082,246.78,246.71,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881975708,7.26731082,246.78,246.61,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732881975914,7.26731082,246.76,246.69,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881976115,7.26731082,246.76,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881976518,7.26731082,246.76,246.69,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881976823,7.26731082,246.76,246.61,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732881977016,7.26731082,246.7,246.64,1.0135537]
["bitfinex-derivatives","SOLF0:USTF0",1732881977223,2.0262,246.68,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732881977410,7.26731082,246.7,246.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881977617,7.26731082,246.7,246.62,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881977811,7.26731082,246.7,246.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881978016,4.9521,246.74,246.64,7.26731082]
["bitfinex-derivatives","SOLF0:USTF0",1732881978218,4.9521,246.74,246.6,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881978918,2.0262,246.69,246.63,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732881979124,4.9521,246.74,246.63,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732881979720,4.9521,246.74,246.6,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881980021,1.2665,246.75,246.66,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881980524,2.0259,246.71,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732881980718,1.2665,246.75,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881980927,2.0259,246.72,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881981523,2.0259,246.72,246.65,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732881981724,2.0259,246.71,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881982020,1.2665,246.75,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881982228,12.63028605,246.75,246.6,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881982825,12.63028605,246.75,246.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881982826,11.36378605,246.72,246.57,13.82378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881983028,11.36378605,246.72,246.58,1.01377944]
["bitfinex-derivatives","SOLF0:USTF0",1732881983324,2.4489,246.71,246.6,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732881984319,2.4489,246.71,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732881984625,1.2665,246.75,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881984817,1.2665,246.75,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732881985023,1.2665,246.75,246.6,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881985530,1.2665,246.75,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732881985925,1.2665,246.75,246.6,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881986123,1.2665,246.75,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881986729,11.36378605,246.79,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881986930,1.2331,246.78,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881987424,2.026,246.71,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732881989019,2.0258,246.73,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881989221,2.0258,246.73,246.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881989222,1.2331,246.78,246.66,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881991029,1.2331,246.78,246.63,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881991222,11.36378605,246.76,246.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732881991424,11.36378605,246.76,246.6,1.01372252]
["bitfinex-derivatives","SOLF0:USTF0",1732881991632,2.0259,246.71,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732881991925,11.36378605,246.79,246.62,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881992126,2.0259,246.71,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732881992329,11.36378605,246.79,246.62,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881992728,11.36378605,246.79,246.65,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732881993127,2.026,246.7,246.65,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732881993735,2.0258,246.73,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881993935,11.36378605,246.79,246.62,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881994130,11.36378605,246.79,246.63,1.01367137]
["bitfinex-derivatives","SOLF0:USTF0",1732881994324,11.36378605,246.79,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881994325,2.0257,246.74,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732881994528,11.36378605,246.79,246.65,11.36378605]
["bitfinex-derivatives","SOLF0:USTF0",1732881995028,2.0256,246.75,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732881999231,2.0255,246.76,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881999638,7.26953288,246.78,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732881999931,2.0255,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882000335,7.26953288,246.78,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882000532,7.26953288,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882000533,2.0255,246.77,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882000733,9.72953288,246.81,246.66,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732882000939,7.26953288,246.79,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882001130,2.0255,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882001331,7.26953288,246.79,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882002132,7.26953288,246.77,246.66,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732882002333,7.26953288,246.75,246.67,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882002639,7.26953288,246.75,246.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882002640,2.0257,246.74,246.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882002832,2.0257,246.74,246.69,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882003233,2.0257,246.74,246.67,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882004237,2.0257,246.74,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882005335,3.5676,246.82,246.69,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882005541,7.26953288,246.79,246.71,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882005735,7.26953288,246.79,246.66,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732882005935,7.26953288,246.79,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882006131,2.0254,246.77,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882006837,2.0254,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882007138,2.0254,246.78,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882007441,2.0254,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882008536,2.0254,246.78,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882008739,2.0254,246.78,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882009244,2.0254,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882009442,2.0255,246.77,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882011534,7.26953288,246.79,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882011731,2.0254,246.78,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882012139,2.0254,246.78,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882012339,2.0254,246.78,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882012542,7.26953288,246.79,246.66,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732882012742,2.0255,246.77,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882013245,2.0255,246.77,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882013546,2.0255,246.77,246.7,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882014349,7.26953288,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882014943,7.26953288,246.73,246.66,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732882015144,7.26953288,246.7,246.66,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732882015344,7.26953288,246.7,246.62,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882015543,7.26953288,246.72,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882016040,1.2076,246.82,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882016243,7.26953288,246.73,246.65,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882016550,2.026,246.7,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882016742,2.026,246.7,246.61,29.32838607]
["bitfinex-derivatives","SOLF0:USTF0",1732882016743,7.26953288,246.71,246.63,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882016941,7.26953288,246.69,246.61,26.96838607]
["bitfinex-derivatives","SOLF0:USTF0",1732882017343,2.0263,246.67,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882017845,2.0263,246.67,246.61,26.96838607]
["bitfinex-derivatives","SOLF0:USTF0",1732882018047,2.0263,246.67,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882018243,2.0262,246.69,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882018443,7.26953288,246.7,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882018848,2.0262,246.68,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882019051,7.26953288,246.7,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882019547,1.2944,246.73,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882019850,1.2944,246.73,246.61,26.96838607]
["bitfinex-derivatives","SOLF0:USTF0",1732882019851,2.36,246.77,246.66,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882020043,7.26953288,246.75,246.66,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882020346,7.26953288,246.75,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882020549,7.26953288,246.73,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882021348,2.0259,246.72,246.64,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882021550,7.26953288,246.71,246.64,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882021744,2.36,246.77,246.64,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882021944,2.36,246.77,246.68,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882022248,7.26953288,246.73,246.66,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882022443,7.26953288,246.73,246.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732882022444,7.26953288,246.73,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882023546,7.26953288,246.74,246.66,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882023746,7.26953288,246.7,246.61,34.23791895]
["bitfinex-derivatives","SOLF0:USTF0",1732882024946,7.26953288,246.7,246.64,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882024947,2.0262,246.68,246.64,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882025351,7.26953288,246.66,246.61,26.96838607]
["bitfinex-derivatives","SOLF0:USTF0",1732882025549,7.26953288,246.64,246.55,8.47173288]
["bitfinex-derivatives","SOLF0:USTF0",1732882026052,2.0266,246.63,246.58,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882026443,2.0266,246.63,246.55,8.47173288]
["bitfinex-derivatives","SOLF0:USTF0",1732882026745,2.0266,246.63,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882027650,7.26953288,246.62,246.54,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732882027845,2.36,246.65,246.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732882027846,7.26953288,246.56,246.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732882028043,2.01688166,246.69,246.44,1.01438301]
["bitfinex-derivatives","SOLF0:USTF0",1732882028044,7.26953288,246.54,246.44,1.01438301]
["bitfinex-derivatives","SOLF0:USTF0",1732882028253,1.2111,246.64,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882028254,9.29723288,246.49,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882028654,7.26953288,246.51,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882028960,2.0276,246.5,246.43,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882029154,7.26953288,246.51,246.43,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882029358,12.16,246.86,246.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732882029552,7.26953288,246.65,246.45,1.01427851]
["bitfinex-derivatives","SOLF0:USTF0",1732882029753,2.36,246.72,246.55,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882030051,2.0265,246.64,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882030256,9.62953288,246.65,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882031254,11.65593288,246.65,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882031557,2.36,246.68,246.61,7.26953288]
["bitfinex-derivatives","SOLF0:USTF0",1732882032061,2.36,246.68,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882032262,2.36,246.68,246.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882032455,13.72678422,246.68,246.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882033258,2.0265,246.64,246.58,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882033461,2.36,246.68,246.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882033754,2.46,246.68,246.56,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882033955,1.1986,246.73,246.59,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882034158,1.1986,246.73,246.62,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882034351,1.1986,246.73,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882034552,1.1986,246.73,246.65,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882035652,1.1986,246.73,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882035857,1.1986,246.73,246.62,13.82678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882036251,2.0259,246.71,246.62,13.82678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882036459,1.1986,246.73,246.62,13.82678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882036955,1.1986,246.73,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882037358,3.2244,246.73,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882037663,3.2244,246.73,246.62,13.82678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882037957,1.1986,246.73,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882038452,2.0261,246.69,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882040068,2.0263,246.66,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882040257,2.0263,246.66,246.57,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882040457,2.0263,246.66,246.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882040657,2.4841,246.7,246.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882040658,2.0265,246.64,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882040956,2.46,246.64,246.52,1.62188096]
["bitfinex-derivatives","SOLF0:USTF0",1732882041461,2.46,246.64,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882041462,2.0268,246.61,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882041957,2.46,246.64,246.52,1.62188096]
["bitfinex-derivatives","SOLF0:USTF0",1732882042160,11.36678422,246.62,246.52,1.62188096]
["bitfinex-derivatives","SOLF0:USTF0",1732882042758,11.36678422,246.59,246.52,1.62188096]
["bitfinex-derivatives","SOLF0:USTF0",1732882042960,2.46,246.58,246.52,1.62188096]
["bitfinex-derivatives","SOLF0:USTF0",1732882043663,11.36678422,246.56,246.52,1.62188096]
["bitfinex-derivatives","SOLF0:USTF0",1732882043863,11.36678422,246.56,246.51,1.01363811]
["bitfinex-derivatives","SOLF0:USTF0",1732882044060,11.36678422,246.56,246.49,1.01362807]
["bitfinex-derivatives","SOLF0:USTF0",1732882044268,11.36678422,246.56,246.47,1.62242682]
["bitfinex-derivatives","SOLF0:USTF0",1732882044458,2.0274,246.54,246.47,1.62242682]
["bitfinex-derivatives","SOLF0:USTF0",1732882044662,11.36678422,246.56,246.46,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882045064,2.0275,246.52,246.46,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882045367,2.0275,246.52,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882045368,2.46,246.52,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882045862,2.0276,246.5,246.42,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732882046069,2.0276,246.5,246.39,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882046462,2.0276,246.5,246.44,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732882046662,2.0276,246.5,246.39,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882046663,4.4875,246.52,246.39,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882046862,2.462,246.57,246.42,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882047067,4.922,246.57,246.45,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882047367,4.4891,246.57,246.48,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882047669,4.4891,246.57,246.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882047670,2.46,246.6,246.51,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882048062,3.7473,246.63,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882048462,3.7473,246.63,246.51,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882048667,3.7473,246.63,246.58,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882049967,5.7739,246.63,246.58,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882050168,5.7739,246.63,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882050372,5.7739,246.63,246.53,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882051372,3.7473,246.63,246.53,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882052069,2.0267,246.62,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882052268,11.36678422,246.61,246.47,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882052663,11.36678422,246.61,246.52,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732882053066,11.36678422,246.61,246.47,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882053289,11.36678422,246.61,246.53,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882053290,2.0269,246.59,246.53,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882053477,3.7473,246.63,246.47,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882054076,2.0268,246.6,246.47,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882054462,3.7473,246.63,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882054673,2.0267,246.62,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882055370,2.0267,246.62,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882055763,2.0267,246.62,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882056168,2.0267,246.61,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882056769,3.7473,246.63,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882056770,5.7739,246.63,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882057170,3.7473,246.63,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882057472,11.36678422,246.62,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882058064,3.7473,246.63,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882058065,2.0268,246.61,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882058270,1.2702,246.68,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882058667,2.0264,246.65,246.6,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732882058871,1.2702,246.68,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882059068,13.82678422,246.67,246.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882059270,13.82678422,246.67,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882059573,13.82678422,246.67,246.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882060373,2.0268,246.61,246.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882060569,13.82678422,246.67,246.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882061477,2.0266,246.63,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882061670,13.82678422,246.67,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882062073,2.0268,246.6,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882062372,2.46,246.67,246.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882062373,11.36678422,246.65,246.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882062573,2.027,246.58,246.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732882062769,11.36678422,246.59,246.51,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732882063368,11.36678422,246.59,246.46,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882063571,2.0271,246.57,246.46,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882064078,2.38,246.6,246.46,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882064780,2.0271,246.57,246.52,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882065973,2.0271,246.57,246.44,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1732882065974,2.0273,246.54,246.49,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882066178,2.38,246.6,246.36,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732882066179,13.74678422,246.53,246.36,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732882066375,11.36678422,246.5,246.37,3.39456082]
["bitfinex-derivatives","SOLF0:USTF0",1732882066678,2.028,246.46,246.42,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1732882067279,13.74678422,246.5,246.43,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732882067480,2.38,246.5,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882067682,2.38,246.5,246.41,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882067877,2.38,246.5,246.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732882068079,2.38,246.5,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882068583,2.0277,246.49,246.45,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732882069377,2.38,246.5,246.46,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732882069584,2.38,246.54,246.41,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882070081,2.0275,246.52,246.48,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732882070283,2.38,246.54,246.41,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882071377,2.38,246.54,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882071776,2.0278,246.49,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882071980,2.38,246.54,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882072180,2.0276,246.51,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882072487,2.38,246.54,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882073079,2.0276,246.5,246.42,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732882073286,11.36678422,246.52,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882073583,2.0281,246.45,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882073780,11.36678422,246.52,246.38,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882074381,11.36678422,246.52,246.43,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732882074382,2.028,246.47,246.43,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732882074981,11.36678422,246.52,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732882074982,2.0281,246.45,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732882075178,2.38,246.48,246.33,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732882075381,2.38,246.48,246.25,4.30341508]
["bitfinex-derivatives","SOLF0:USTF0",1732882075382,11.36678422,246.42,246.26,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732882075585,11.36678422,246.39,246.27,1.01480955]
["bitfinex-derivatives","SOLF0:USTF0",1732882075888,11.36678422,246.39,246.26,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732882076382,11.36678422,246.36,246.26,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732882076589,11.36678422,246.4,246.26,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732882076786,2.38,246.39,246.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732882076988,2.38,246.39,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882077290,2.38,246.39,246.24,1.01495015]
["bitfinex-derivatives","SOLF0:USTF0",1732882077492,2.38,246.39,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882077493,11.36678422,246.4,246.25,1.01495015]
["bitfinex-derivatives","SOLF0:USTF0",1732882077686,2.029,246.35,246.3,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732882078189,2.029,246.35,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882079692,2.38,246.38,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882079989,2.029,246.34,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882080291,2.029,246.34,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732882080497,2.029,246.34,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882080695,2.029,246.33,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882081091,2.38,246.36,246.23,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882081396,2.38,246.36,246.26,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882081689,3.7882,246.47,246.26,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882081895,3.7882,246.47,246.19,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1732882081896,11.36678422,246.44,246.29,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882082493,2.0285,246.4,246.28,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882082696,2.38,246.4,246.28,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882083401,2.38,246.43,246.4,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1732882084497,2.028,246.46,246.34,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882084698,2.38,246.45,246.34,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882085300,4.4081,246.45,246.41,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1732882085994,2.38,246.45,246.34,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882086199,13.74678422,246.45,246.37,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732882086403,13.74678422,246.45,246.31,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732882086994,2.0283,246.42,246.31,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732882087200,13.74678422,246.45,246.31,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732882087802,2.0283,246.43,246.37,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732882088096,2.0283,246.43,246.31,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732882088097,2.38,246.46,246.33,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882088297,2.38,246.46,246.34,1.01465591]
["bitfinex-derivatives","SOLF0:USTF0",1732882088503,2.38,246.46,246.33,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882088805,2.38,246.46,246.34,1.01464699]
["bitfinex-derivatives","SOLF0:USTF0",1732882089101,2.38,246.46,246.33,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882089302,2.028,246.46,246.33,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882090908,2.028,246.46,246.41,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1732882091506,2.028,246.46,246.36,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882091806,11.36678422,246.45,246.31,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732882092007,2.5506,246.47,246.32,1.01472341]
["bitfinex-derivatives","SOLF0:USTF0",1732882092303,2.0283,246.43,246.31,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1732882092494,11.36678422,246.45,246.31,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1732882093104,11.36678422,246.45,246.32,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882093509,2.0283,246.42,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732882093704,2.32,246.46,246.32,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882094006,2.32,246.46,246.35,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882094208,13.68678422,246.46,246.32,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882095310,2.0283,246.42,246.38,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732882095810,2.0284,246.41,246.38,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732882096500,13.68678422,246.46,246.32,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882096707,2.0283,246.43,246.32,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882096910,13.68678422,246.46,246.32,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882097206,13.68678422,246.46,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732882097207,2.0282,246.43,246.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732882098310,2.5506,246.47,246.35,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882098512,4.8706,246.47,246.43,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732882098710,17.13827288,246.64,246.41,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882099015,2.0275,246.52,246.48,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732882100107,2.32,246.53,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882100411,13.89768422,246.57,246.41,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882100613,2.32,246.56,246.44,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882101209,2.0272,246.55,246.44,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882101609,2.32,246.56,246.44,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882102011,2.32,246.56,246.47,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882102516,2.32,246.56,246.53,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882102715,1.2368,246.57,246.47,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882102915,4.3467,246.61,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882103616,4.3467,246.61,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882103617,2.0268,246.6,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882103818,2.32,246.61,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882104113,4.3468,246.61,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882104307,2.0268,246.61,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882105218,2.027,246.59,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882105515,2.027,246.59,246.5,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882105818,13.68678422,246.63,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882106013,13.68678422,246.63,246.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732882106207,2.0268,246.6,246.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732882106413,2.0268,246.6,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882107213,2.0268,246.6,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882107518,2.0269,246.59,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882108614,13.68678422,246.63,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882108822,2.0268,246.6,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882109508,2.0268,246.6,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882110116,11.36678422,246.6,246.46,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882110318,11.36678422,246.6,246.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732882110508,1.2465,246.59,246.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732882110715,2.0273,246.55,246.5,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882111613,2.0273,246.55,246.51,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882112116,2.32,246.56,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882112310,1.2465,246.59,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882112515,3.2734,246.59,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882112714,2.32,246.61,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882112914,2.32,246.61,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882113119,2.0268,246.6,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882113521,2.0268,246.6,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882113717,1.2465,246.66,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882113718,3.2729,246.66,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882114215,1.2465,246.66,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882114417,11.36678422,246.69,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882114613,11.36678422,246.69,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882114614,2.32,246.69,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882114819,2.32,246.69,246.58,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882115221,2.32,246.69,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882115611,2.0264,246.65,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882115816,3.8137,246.79,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882116115,11.36678422,246.72,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882116418,2.0263,246.67,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882117819,2.32,246.71,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882118019,2.0263,246.66,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882119225,2.0263,246.66,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882119428,2.0263,246.66,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882119628,2.0263,246.66,246.55,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882120935,2.0263,246.66,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882122129,2.0263,246.66,246.63,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882122330,2.0263,246.66,246.58,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882123025,2.0266,246.63,246.53,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1732882123226,2.22,246.64,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882123423,11.36678422,246.72,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882123424,13.58678422,246.63,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882123631,2.027,246.58,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882123931,2.22,246.62,246.54,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882124124,2.0269,246.59,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882124324,2.22,246.62,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882124624,2.027,246.59,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882124825,2.22,246.62,246.49,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882125029,2.22,246.62,246.52,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882125625,2.22,246.62,246.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882125626,2.22,246.62,246.48,13.58678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882125833,2.027,246.58,246.48,13.58678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882126628,2.0269,246.6,246.48,13.58678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882126823,2.0269,246.6,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882127024,2.4358,246.65,246.54,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882127234,4.6558,246.65,246.54,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882127429,3.2169,246.68,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882127734,1.1907,246.68,246.58,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882127927,3.2169,246.68,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882128433,57.98089,246.74,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882128633,57.98089,246.74,246.69,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882129037,57.98089,246.74,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882129536,57.98089,246.74,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882130830,51.85710844,246.74,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882131532,4.2448,246.85,246.72,13.58678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882131932,1.2555,246.86,246.72,13.58678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882131933,1.2555,246.86,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882132534,1.2555,246.86,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882132832,2.0245,246.89,246.78,13.58678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882134636,14.60438422,246.92,246.78,13.58678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882134829,1.2133,246.92,246.81,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882135337,2.0241,246.93,246.88,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882135838,2.0241,246.93,246.87,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732882137036,1.2339,246.94,246.81,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882137240,3.2579,246.94,246.88,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882138236,2.0241,246.93,246.88,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882139236,2.0241,246.93,246.81,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882139237,2.0241,246.93,246.87,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732882139539,3.258,246.94,246.81,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882139740,1.2339,246.94,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882139939,1.2339,246.94,246.81,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882140138,2.0242,246.92,246.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882140337,2.0242,246.92,246.87,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732882140539,1.2339,246.94,246.87,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732882140734,1.2339,246.94,246.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882141046,1.2339,246.94,246.81,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882141243,1.2339,246.94,246.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882141244,2.0242,246.92,246.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882141437,11.36678422,246.93,246.85,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882141633,11.36678422,246.93,246.78,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882141841,11.36678422,246.93,246.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882141842,2.0243,246.91,246.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882142039,11.36678422,246.93,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882142341,13.39098422,246.93,246.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882142539,11.36678422,246.93,246.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882142941,2.0243,246.91,246.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882143450,11.36678422,246.93,246.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882144044,2.0243,246.91,246.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882144244,2.0243,246.91,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882144440,11.36678422,246.87,246.73,1.62065795]
["bitfinex-derivatives","SOLF0:USTF0",1732882144635,13.58678422,246.87,246.72,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882144841,2.22,246.87,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882145440,13.58678422,246.9,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882145844,2.0246,246.87,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882146048,2.0246,246.87,246.75,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882146236,13.58678422,246.9,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882147941,2.0245,246.88,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882148145,13.58678422,246.9,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882148745,2.0246,246.87,246.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882149945,2.0249,246.84,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882150143,11.36678422,246.87,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882150647,1.3083,246.89,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882151163,2.0247,246.86,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882151751,2.0247,246.86,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882151950,1.3083,246.89,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882152151,2.0246,246.87,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882152353,1.3083,246.89,246.77,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882153457,1.3083,246.89,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882154158,2.0247,246.86,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882154363,1.3083,246.89,246.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732882155761,2.0245,246.89,246.77,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882155965,2.26,246.92,246.77,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882156559,11.36678422,246.9,246.77,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882157061,2.0246,246.87,246.77,11.36678422]
["bitfinex-derivatives","SOLF0:USTF0",1732882157660,2.0246,246.87,246.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882158664,2.26,246.92,246.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882158972,13.62678422,246.93,246.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882159365,2.0244,246.89,246.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882160470,2.0244,246.89,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882160666,2.0244,246.89,246.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882161167,2.0244,246.89,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882162267,9.28645441,246.89,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882162869,9.28645441,246.89,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882162870,2.0244,246.89,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882164067,2.26,246.93,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882164272,7.26205441,246.91,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882164463,7.26205441,246.91,246.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882164464,2.26,246.93,246.85,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882164665,9.52205441,246.93,246.85,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882165064,1.2339,246.94,246.85,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882165263,7.26205441,246.93,246.85,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882165470,1.2339,246.94,246.87,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882165961,2.0242,246.93,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882166462,1.2339,246.94,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882166666,2.0242,246.92,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882166872,1.2339,246.94,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882167973,2.0241,246.93,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882168174,1.2339,246.94,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882168370,7.26205441,246.93,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882168573,2.0242,246.92,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882168868,7.26205441,246.91,246.75,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732882169173,7.26205441,246.89,246.72,1.62065409]
["bitfinex-derivatives","SOLF0:USTF0",1732882169372,7.26205441,246.89,246.83,9.28695441]
["bitfinex-derivatives","SOLF0:USTF0",1732882169563,1.2339,246.94,246.83,9.28695441]
["bitfinex-derivatives","SOLF0:USTF0",1732882169564,7.26205441,246.9,246.83,9.28695441]
["bitfinex-derivatives","SOLF0:USTF0",1732882169767,2.0245,246.88,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882169970,7.26205441,246.9,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882170674,2.0245,246.89,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882170870,7.26205441,246.9,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882171074,7.26205441,246.92,246.85,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882171773,2.0243,246.91,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882171975,7.26205441,246.92,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882172174,7.26205441,246.92,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882172377,2.0245,246.89,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882172872,2.0245,246.89,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882173178,2.0245,246.89,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882173574,2.0245,246.89,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882173776,2.0245,246.89,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882174078,2.0245,246.89,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882174381,2.0245,246.89,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882174680,2.26,246.93,246.88,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882174876,9.52205441,246.93,246.88,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882175081,2.0243,246.92,246.88,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882175275,9.52205441,246.93,246.88,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882175579,2.0242,246.93,246.9,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882175981,1.2339,246.94,246.79,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732882176283,3.258,246.94,246.91,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882176478,1.2339,246.94,246.91,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882177271,8.49595441,246.94,246.85,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882177481,8.49595441,246.94,246.86,1.01286758]
["bitfinex-derivatives","SOLF0:USTF0",1732882177679,8.49595441,246.94,246.85,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882177978,2.0243,246.91,246.87,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882178179,2.0243,246.91,246.86,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882180082,2.0243,246.91,246.88,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882180285,2.0243,246.91,246.85,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882180678,2.0243,246.91,246.87,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732882181475,2.0244,246.9,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882181680,7.26205441,246.9,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882181985,7.26205441,246.88,246.81,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882182979,7.26205441,246.88,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882182980,2.0247,246.86,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882183380,7.26205441,246.88,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882183679,2.0246,246.87,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882183885,2.0246,246.87,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882184480,2.0246,246.87,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882186182,2.0247,246.86,246.81,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882186488,7.26205441,246.83,246.65,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732882186785,7.26205441,246.83,246.76,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882186989,2.0251,246.81,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882187192,2.0251,246.81,246.76,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882187684,2.025,246.82,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882188590,2.0251,246.82,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882188793,1.2339,246.94,246.8,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882189090,2.0244,246.9,246.84,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882189286,8.57635441,246.93,246.84,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882189990,8.57635441,246.93,246.84,9.28685441]
["bitfinex-derivatives","SOLF0:USTF0",1732882189991,2.0244,246.89,246.84,9.28685441]
["bitfinex-derivatives","SOLF0:USTF0",1732882190385,2.0242,246.92,246.87,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882190789,1.3143,246.93,246.87,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882190993,7.26205441,246.92,246.87,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882191188,7.26205441,246.92,246.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732882191390,2.0244,246.9,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882191592,7.26205441,246.92,246.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732882191792,2.0245,246.88,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882191992,7.26205441,246.9,246.83,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882193095,2.0244,246.89,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882194598,2.0245,246.88,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882194791,7.26205441,246.9,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882195596,2.0244,246.89,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882197398,2.0244,246.89,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882198402,7.26205441,246.9,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882198593,9.28645441,246.9,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882199895,2.0246,246.88,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882200104,2.0246,246.88,246.81,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882200499,7.26205441,246.87,246.6,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882200695,7.26205441,246.83,246.74,4.83390395]
["bitfinex-derivatives","SOLF0:USTF0",1732882200896,7.26205441,246.83,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882201096,7.26205441,246.83,246.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882201296,7.26205441,246.83,246.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732882201498,7.26205441,246.83,246.76,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882202103,1.3143,246.93,246.71,2.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1732882202104,7.26205441,246.81,246.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732882202305,7.26205441,246.81,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882202507,7.26205441,246.79,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882202801,7.26205441,246.79,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882203206,9.28735441,246.79,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882203797,2.0253,246.79,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882203997,1.2016,246.83,246.72,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882204202,1.2016,246.83,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882204203,9.28715441,246.81,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882204507,7.26205441,246.81,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882204804,7.26205441,246.79,246.72,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882205005,7.26205441,246.77,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882205203,7.26205441,246.75,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882205903,2.0257,246.74,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882206109,7.26205441,246.73,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882207103,2.2,246.73,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882207302,7.26205441,246.72,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882207504,2.026,246.71,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882207803,7.26205441,246.72,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882208306,2.026,246.71,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882208501,7.26205441,246.72,246.69,4.12909]
["bitfinex-derivatives","SOLF0:USTF0",1732882208703,7.26205441,246.72,246.59,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732882208704,2.0264,246.66,246.49,2.05833377]
["bitfinex-derivatives","SOLF0:USTF0",1732882208896,7.26205441,246.7,246.65,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882209806,7.26205441,246.7,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882210105,7.26205441,246.7,246.64,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882210701,2.4853,246.72,246.64,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882210901,4.6853,246.72,246.68,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882211206,165.0,246.96,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882211207,2.0254,246.77,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882211404,7.26205441,246.76,246.63,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732882211610,7.26205441,246.76,246.64,1.01338729]
["bitfinex-derivatives","SOLF0:USTF0",1732882211804,7.26205441,246.76,246.63,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732882211805,2.0257,246.74,246.68,9.28815441]
["bitfinex-derivatives","SOLF0:USTF0",1732882212104,2.0257,246.74,246.68,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882213102,2.0257,246.74,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882213707,9.40205441,246.76,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882215010,2.0257,246.74,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882215406,2.14,246.76,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882215609,2.14,246.76,246.7,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882216015,2.6099,246.83,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882216209,2.6099,246.83,246.7,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882216210,2.14,246.82,246.7,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882216404,2.6099,246.83,246.72,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882216405,7.26205441,246.8,246.72,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882217012,7.26205441,246.8,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882217203,2.6099,246.83,246.77,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882217406,2.6099,246.83,246.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732882217407,7.26205441,246.82,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882217718,3.3193,246.83,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882217911,1.2944,246.83,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882218119,7.26205441,246.82,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882218316,7.26205441,246.82,246.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732882218618,7.26205441,246.82,246.73,9.40205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882218818,7.26205441,246.82,246.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732882219009,7.26205441,246.82,246.73,9.40205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882220714,7.26205441,246.82,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882223225,7.26205441,246.82,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882223621,7.26205441,246.84,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882224226,7.26205441,246.82,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882224616,2.14,246.87,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882224815,7.26205441,246.81,246.66,1.01310695]
["bitfinex-derivatives","SOLF0:USTF0",1732882225024,7.26205441,246.79,246.67,2.63407907]
["bitfinex-derivatives","SOLF0:USTF0",1732882225224,2.14,246.87,246.64,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732882225225,7.26205441,246.77,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882225425,7.26205441,246.79,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882226628,7.26205441,246.82,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882227033,7.26205441,246.82,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882227232,7.26205441,246.82,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882227529,2.0249,246.83,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882227727,7.26205441,246.81,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882228224,9.28695441,246.83,246.76,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882228823,9.28695441,246.83,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882229221,2.0249,246.83,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882231528,4.1649,246.84,246.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882232033,2.14,246.84,246.78,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882232529,2.14,246.84,246.7,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732882232735,2.14,246.84,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882233743,2.0249,246.84,246.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882233930,7.26205441,246.83,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882234129,7.26205441,246.83,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882234534,2.14,246.86,246.49,23.84770174]
["bitfinex-derivatives","SOLF0:USTF0",1732882234535,7.26205441,246.76,246.66,1.62093314]
["bitfinex-derivatives","SOLF0:USTF0",1732882234727,7.26205441,246.74,246.67,8.27517112]
["bitfinex-derivatives","SOLF0:USTF0",1732882234930,2.14,246.75,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882236236,9.40205441,246.75,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882236635,9.40205441,246.75,246.69,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882236835,7.26205441,246.72,246.65,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882237139,2.0258,246.73,246.57,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732882237335,2.0258,246.73,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882237632,7.26205441,246.74,246.67,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882237834,9.28775441,246.74,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882238237,7.26205441,246.74,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882238434,2.0258,246.73,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882238642,7.26205441,246.72,246.59,2.63489108]
["bitfinex-derivatives","SOLF0:USTF0",1732882238839,2.0261,246.69,246.6,1.01342474]
["bitfinex-derivatives","SOLF0:USTF0",1732882239037,2.14,246.69,246.64,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882240045,4.1661,246.69,246.64,9.28845441]
["bitfinex-derivatives","SOLF0:USTF0",1732882240249,2.14,246.69,246.64,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882240539,2.14,246.69,246.66,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882241744,2.14,246.69,246.58,2.63519246]
["bitfinex-derivatives","SOLF0:USTF0",1732882241745,9.40205441,246.69,246.58,2.63519246]
["bitfinex-derivatives","SOLF0:USTF0",1732882241949,9.40205441,246.69,246.63,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882242544,2.0262,246.67,246.63,9.28855441]
["bitfinex-derivatives","SOLF0:USTF0",1732882242743,9.40205441,246.69,246.63,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882242941,2.0262,246.68,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882243332,2.14,246.69,246.63,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882243534,2.14,246.69,246.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732882243535,2.14,246.69,246.65,9.28845441]
["bitfinex-derivatives","SOLF0:USTF0",1732882243934,2.0262,246.68,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882244139,2.0262,246.68,246.57,1.62166]
["bitfinex-derivatives","SOLF0:USTF0",1732882244335,2.0262,246.68,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882244534,2.0263,246.66,246.61,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882244743,2.0263,246.66,246.57,1.01357391]
["bitfinex-derivatives","SOLF0:USTF0",1732882245042,2.0263,246.66,246.6,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882245239,2.0263,246.66,246.61,1.01357862]
["bitfinex-derivatives","SOLF0:USTF0",1732882245439,2.0263,246.66,246.6,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882245641,7.26205441,246.68,246.56,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732882245945,2.0264,246.65,246.6,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882246134,2.0264,246.65,246.56,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732882246334,2.0264,246.65,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882246538,2.1,246.64,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882246744,2.1,246.64,246.6,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882246936,2.1,246.64,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882247138,2.1,246.66,246.62,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882247535,2.1,246.66,246.64,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882247943,2.1,246.66,246.6,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882248141,2.1,246.66,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882248941,4.1263,246.66,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882249245,7.26205441,246.65,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882249446,7.26205441,246.63,246.57,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882249645,7.26205441,246.63,246.58,1.01364945]
["bitfinex-derivatives","SOLF0:USTF0",1732882249940,7.26205441,246.63,246.57,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882250244,7.26205441,246.61,246.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732882250545,2.1,246.6,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882251748,7.26205441,246.59,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882252440,7.26205441,246.59,246.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732882252749,7.26205441,246.59,246.53,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882253042,7.26205441,246.59,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882253345,2.5231,246.71,246.5,0.22076]
["bitfinex-derivatives","SOLF0:USTF0",1732882253346,2.1,246.64,246.57,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882253545,2.1,246.65,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882253746,2.1,246.65,246.6,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882254647,9.36205441,246.65,246.6,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882255439,9.36205441,246.65,246.59,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882255638,9.36205441,246.65,246.63,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882256648,9.36205441,246.65,246.54,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732882256649,2.1,246.65,246.61,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882256844,2.1,246.65,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882257143,1.3152,246.72,246.63,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882257340,7.26205441,246.7,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882258145,9.28805441,246.7,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882258748,7.26205441,246.7,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882259250,7.26205441,246.73,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882259450,7.26205441,246.73,246.67,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882260045,7.26205441,246.73,246.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882260245,2.1,246.74,246.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882260246,7.26205441,246.71,246.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882260447,7.26205441,246.71,246.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732882260651,2.1,246.74,246.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732882260652,7.26205441,246.67,246.61,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882260847,2.1,246.74,246.61,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882261045,7.26205441,246.68,246.61,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882261447,7.26205441,246.68,246.66,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882261746,7.26205441,246.68,246.61,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882262343,7.26205441,246.7,246.63,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882262751,2.1,246.74,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882262944,7.26205441,246.71,246.63,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882263445,7.26205441,246.71,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882263446,2.1,246.71,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882263641,7.26205441,246.73,246.65,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882264351,7.26205441,246.73,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882264949,7.26205441,246.73,246.65,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882265141,7.26205441,246.71,246.65,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882265346,7.26205441,246.71,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882266654,2.1,246.74,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882266655,7.26205441,246.73,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882268444,7.26205441,246.73,246.6,2.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1732882268445,7.26205441,246.78,246.7,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882269251,7.26205441,246.78,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882269956,7.26205441,246.78,246.67,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732882270152,7.26205441,246.72,246.67,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732882270849,7.26205441,246.72,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882271049,7.26205441,246.72,246.65,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882271452,7.26205441,246.72,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882271951,2.08,246.73,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882272145,2.08,246.73,246.67,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882272751,7.26205441,246.74,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882274254,2.5227,246.82,246.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732882274255,9.34205441,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882274455,2.08,246.78,246.73,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882274654,9.34205441,246.78,246.68,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732882274854,2.0254,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882275452,2.0254,246.77,246.69,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882275453,11.36735441,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882276162,9.34205441,246.78,246.71,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882276364,7.26205441,246.78,246.71,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882277658,7.26205441,246.78,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882278059,7.26205441,246.78,246.68,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732882278360,7.26205441,246.78,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882278561,7.26205441,246.78,246.68,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732882278763,7.26205441,246.76,246.68,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732882278959,2.08,246.8,246.68,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732882278960,7.26205441,246.74,246.68,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732882279170,7.26205441,246.74,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882279463,2.08,246.8,246.69,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882279763,7.26205441,246.76,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882279963,1.2544,246.82,246.71,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882280164,1.2544,246.82,246.68,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732882280165,2.08,246.81,246.73,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882280367,2.08,246.81,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882280561,2.08,246.81,246.75,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882281669,2.08,246.81,246.73,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882282063,4.1051,246.81,246.77,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882282660,2.08,246.81,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882283069,43.77,246.98,246.77,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882283264,7.26205441,246.88,246.79,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882283569,7.26205441,246.88,246.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882283570,7.26205441,246.84,246.77,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882284063,7.26205441,246.84,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882284265,7.26205441,246.86,246.79,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882284466,7.26205441,246.86,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882285472,7.26205441,246.86,246.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882285473,7.26205441,246.86,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882285667,7.26205441,246.86,246.77,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882286377,7.26205441,246.86,246.79,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882286980,7.26205441,246.86,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882287673,4.1046,246.87,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882287674,2.025,246.83,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882287869,7.26205441,246.8,246.74,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882288277,7.26205441,246.8,246.79,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882289277,7.26205441,246.82,246.79,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882289777,2.08,246.87,246.73,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882289778,7.26205441,246.8,246.73,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882290669,9.28725441,246.8,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882291677,7.26205441,246.78,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882291873,2.0255,246.76,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882292072,9.28755441,246.76,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882292275,7.26205441,246.76,246.7,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882293790,9.28755441,246.76,246.7,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882293981,7.26205441,246.71,246.6,1.97730606]
["bitfinex-derivatives","SOLF0:USTF0",1732882294180,7.26205441,246.71,246.64,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882294679,7.26205441,246.65,246.61,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732882294880,7.26205441,246.65,246.58,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882295485,7.26205441,246.65,246.63,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882295987,7.26205441,246.65,246.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882296187,7.26205441,246.65,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882296391,7.26205441,246.63,246.56,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882296683,7.26205441,246.63,246.59,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732882296986,7.26205441,246.63,246.56,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882297178,7.26205441,246.63,246.6,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732882297379,7.26205441,246.61,246.55,26.93245208]
["bitfinex-derivatives","SOLF0:USTF0",1732882297577,7.26205441,246.59,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882298882,7.26205441,246.57,246.5,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882299881,7.26205441,246.57,246.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882300186,7.26205441,246.54,246.5,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882300584,7.26205441,246.54,246.51,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732882301098,7.26205441,246.54,246.47,8.45385441]
["bitfinex-derivatives","SOLF0:USTF0",1732882301683,9.28915441,246.56,246.51,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732882303984,7.26205441,246.56,246.52,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732882304185,7.26205441,246.56,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882304186,2.08,246.61,246.55,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882304386,2.08,246.63,246.57,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882304681,2.08,246.65,246.59,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882305786,9.34205441,246.67,246.59,7.26205441]
["bitfinex-derivatives","SOLF0:USTF0",1732882306191,2.08,246.67,246.55,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882307190,2.0263,246.66,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882307588,13.44644377,246.67,246.52,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882307783,2.0265,246.64,246.58,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882307982,2.0265,246.64,246.52,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882308287,13.44644377,246.67,246.52,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882308483,11.36644377,246.64,246.51,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732882308687,2.08,246.67,246.49,0.23034]
["bitfinex-derivatives","SOLF0:USTF0",1732882308688,11.36644377,246.61,246.49,0.23034]
["bitfinex-derivatives","SOLF0:USTF0",1732882308996,11.36644377,246.61,246.51,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882308997,2.08,246.6,246.51,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882309184,11.36644377,246.58,246.51,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882309790,2.0272,246.55,246.49,2.25794]
["bitfinex-derivatives","SOLF0:USTF0",1732882310091,2.0272,246.55,246.49,0.23034]
["bitfinex-derivatives","SOLF0:USTF0",1732882310294,2.08,246.54,246.49,0.23034]
["bitfinex-derivatives","SOLF0:USTF0",1732882310500,2.0276,246.51,246.49,0.23034]
["bitfinex-derivatives","SOLF0:USTF0",1732882310688,11.36644377,246.52,246.49,0.23034]
["bitfinex-derivatives","SOLF0:USTF0",1732882311191,11.36644377,246.52,246.37,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882311397,11.36644377,246.52,246.38,2.29123134]
["bitfinex-derivatives","SOLF0:USTF0",1732882311592,2.0276,246.51,246.45,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732882311787,2.0276,246.51,246.38,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732882311984,11.36644377,246.52,246.39,1.01436035]
["bitfinex-derivatives","SOLF0:USTF0",1732882312185,11.36644377,246.52,246.38,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732882312789,13.39394377,246.52,246.46,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882312995,2.08,246.54,246.4,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882313394,2.0276,246.51,246.4,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882313595,2.08,246.54,246.4,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882313792,11.36644377,246.52,246.38,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732882313997,2.0276,246.5,246.45,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732882314198,1.2793,246.57,246.38,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732882314395,1.2793,246.57,246.44,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882314396,2.08,246.56,246.44,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882314595,2.08,246.56,246.5,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882314891,13.44644377,246.56,246.41,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882315597,2.08,246.56,246.44,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882315800,4.1072,246.56,246.44,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882316295,2.0272,246.55,246.44,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882317498,2.0273,246.54,246.49,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882318695,2.0266,246.64,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882318895,2.08,246.63,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882319295,4.1066,246.63,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882319595,2.08,246.62,246.54,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882319794,2.08,246.62,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882319995,2.08,246.62,246.54,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882320898,2.08,246.62,246.58,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882322097,2.08,246.62,246.6,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732882322697,2.08,246.62,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882323092,2.08,246.62,246.51,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882323306,2.08,246.62,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882323800,2.0267,246.61,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882324104,13.44644377,246.62,246.48,13.85354377]
["bitfinex-derivatives","SOLF0:USTF0",1732882324303,13.44644377,246.62,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882324494,13.44644377,246.62,246.48,13.85354377]
["bitfinex-derivatives","SOLF0:USTF0",1732882326004,2.0267,246.61,246.48,13.85354377]
["bitfinex-derivatives","SOLF0:USTF0",1732882326895,2.0268,246.6,246.48,13.85354377]
["bitfinex-derivatives","SOLF0:USTF0",1732882327092,13.44644377,246.62,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882327297,11.36644377,246.59,246.48,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1732882327496,2.0272,246.56,246.48,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1732882327698,2.08,246.55,246.51,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882330009,4.1073,246.55,246.51,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732882330202,2.08,246.55,246.49,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732882330406,2.08,246.55,246.45,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882330601,4.1073,246.55,246.45,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882330796,2.08,246.55,246.45,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882331002,2.08,246.6,246.48,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882331202,1.2382,246.61,246.48,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882331203,2.08,246.61,246.48,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882331401,2.08,246.61,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882331802,4.1068,246.61,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882332003,2.08,246.61,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882332508,2.08,246.61,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882334205,4.1068,246.61,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882334605,4.1068,246.61,246.49,1.01411183]
["bitfinex-derivatives","SOLF0:USTF0",1732882334606,2.08,246.61,246.49,1.01411183]
["bitfinex-derivatives","SOLF0:USTF0",1732882334805,2.08,246.61,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882335109,2.08,246.61,246.52,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882335310,2.08,246.61,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882335515,2.08,246.61,246.49,2.6366489]
["bitfinex-derivatives","SOLF0:USTF0",1732882335711,2.08,246.61,246.5,1.01409573]
["bitfinex-derivatives","SOLF0:USTF0",1732882335907,2.08,246.61,246.51,1.01409573]
["bitfinex-derivatives","SOLF0:USTF0",1732882336111,2.08,246.61,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882336314,2.0267,246.62,246.52,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882336513,4.1067,246.62,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882336807,4.1067,246.62,246.49,2.63660041]
["bitfinex-derivatives","SOLF0:USTF0",1732882337009,4.1067,246.62,246.5,2.63660041]
["bitfinex-derivatives","SOLF0:USTF0",1732882337218,2.08,246.62,246.51,1.01407708]
["bitfinex-derivatives","SOLF0:USTF0",1732882337404,2.08,246.62,246.52,1.01407708]
["bitfinex-derivatives","SOLF0:USTF0",1732882337608,2.08,246.62,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882337803,2.08,246.62,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882338004,4.1067,246.62,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882338212,2.08,246.62,246.49,2.63662799]
["bitfinex-derivatives","SOLF0:USTF0",1732882338409,2.0267,246.61,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882338610,13.44644377,246.62,246.48,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882338812,13.44644377,246.62,246.49,2.63668353]
["bitfinex-derivatives","SOLF0:USTF0",1732882339010,2.0271,246.58,246.5,1.01410905]
["bitfinex-derivatives","SOLF0:USTF0",1732882339311,2.0271,246.58,246.51,1.01410905]
["bitfinex-derivatives","SOLF0:USTF0",1732882339614,13.44644377,246.62,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882340505,11.36644377,246.61,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882340708,11.36644377,246.61,246.45,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882340915,11.36644377,246.61,246.46,3.65098595]
["bitfinex-derivatives","SOLF0:USTF0",1732882341106,11.36644377,246.61,246.45,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882341107,11.36644377,246.61,246.47,3.65098595]
["bitfinex-derivatives","SOLF0:USTF0",1732882341307,11.36644377,246.61,246.48,2.63684366]
["bitfinex-derivatives","SOLF0:USTF0",1732882341507,11.36644377,246.61,246.49,2.63684366]
["bitfinex-derivatives","SOLF0:USTF0",1732882341707,11.36644377,246.61,246.5,2.63684366]
["bitfinex-derivatives","SOLF0:USTF0",1732882341905,2.027,246.58,246.54,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882342206,2.027,246.58,246.45,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882342207,11.36644377,246.61,246.45,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882342411,11.36644377,246.61,246.46,5.27355746]
["bitfinex-derivatives","SOLF0:USTF0",1732882342615,2.027,246.58,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882342817,11.36644377,246.61,246.45,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882343114,11.36644377,246.61,246.46,3.65090912]
["bitfinex-derivatives","SOLF0:USTF0",1732882343312,2.027,246.59,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882344916,2.027,246.59,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882346509,11.36644377,246.61,246.41,25.9692507]
["bitfinex-derivatives","SOLF0:USTF0",1732882346510,2.0272,246.56,246.52,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882346912,1.1981,246.6,246.52,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882347111,2.0272,246.56,246.52,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882347318,4.1072,246.56,246.52,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882347519,2.08,246.56,246.45,13.44644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882348322,2.08,246.56,246.53,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882349812,2.08,246.56,246.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732882350618,2.027,246.59,246.48,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882350812,2.08,246.6,246.51,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882351115,2.08,246.6,246.58,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882351818,2.08,246.6,246.51,11.36644377]
["bitfinex-derivatives","SOLF0:USTF0",1732882352019,2.08,246.6,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882352218,9.35880491,246.6,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882352618,9.35880491,246.6,246.53,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882352816,9.35880491,246.6,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882353010,7.27880491,246.6,246.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882353617,9.35880491,246.62,246.6,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882354915,7.27880491,246.62,246.6,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882355719,7.27880491,246.62,246.54,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882355920,7.27880491,246.62,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882356418,7.27880491,246.64,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882357026,7.27880491,246.64,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882357415,7.27880491,246.62,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882357619,7.27880491,246.62,246.51,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732882357620,7.27880491,246.62,246.54,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882358830,9.30550491,246.62,246.58,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882360026,7.27880491,246.6,246.58,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732882360220,7.27880491,246.6,246.51,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732882360427,7.27880491,246.59,246.52,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882360825,2.08,246.6,246.54,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882361126,2.08,246.6,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882361324,7.27880491,246.63,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882361523,7.27880491,246.63,246.6,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882361926,7.27880491,246.63,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882361927,7.27880491,246.63,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882362424,7.27880491,246.64,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882363034,9.30530491,246.64,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882363525,2.08,246.65,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882363726,7.27880491,246.63,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882365119,4.1064,246.65,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882365430,11.38520491,246.65,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882366928,7.27880491,246.63,246.61,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732882368525,7.27880491,246.63,246.57,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882368723,7.27880491,246.63,246.6,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732882368925,7.27880491,246.63,246.57,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882369326,12.15,246.85,246.6,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882369327,2.08,246.68,246.6,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882369529,7.27880491,246.67,246.6,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882369732,2.08,246.68,246.6,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882370028,2.0264,246.66,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882370629,2.0264,246.66,246.6,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882370827,11.38500491,246.68,246.6,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882371224,9.35880491,246.68,246.6,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882371426,2.0262,246.67,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882372227,2.0264,246.66,246.63,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882373430,2.0266,246.63,246.51,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732882373735,7.27880491,246.62,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882374031,7.27880491,246.58,246.51,9.78660491]
["bitfinex-derivatives","SOLF0:USTF0",1732882374331,7.27880491,246.58,246.51,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732882374532,2.0268,246.61,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882374928,11.38550491,246.62,246.58,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882375123,9.35880491,246.62,246.56,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882375730,2.08,246.62,246.59,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882375928,2.08,246.7,246.61,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882376129,9.35880491,246.7,246.63,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882376534,7.27880491,246.7,246.63,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882376725,16.57346297,246.73,246.65,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882376726,2.08,246.69,246.65,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882376929,9.35880491,246.69,246.65,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882377531,2.0262,246.68,246.65,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882377734,2.0262,246.68,246.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732882378528,2.08,246.69,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882379138,2.08,246.69,246.65,9.30520491]
["bitfinex-derivatives","SOLF0:USTF0",1732882379139,4.1061,246.69,246.65,9.30520491]
["bitfinex-derivatives","SOLF0:USTF0",1732882379436,2.08,246.69,246.65,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882379632,4.1061,246.69,246.65,9.30520491]
["bitfinex-derivatives","SOLF0:USTF0",1732882380434,4.1061,246.69,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882381032,1.1956,246.74,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882381237,346.7084717,247.2,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882381238,1.2668,246.84,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882381536,1.2668,246.84,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882381537,7.27880491,246.79,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882381741,2.0252,246.8,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882381926,7.27880491,246.8,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882382338,2.08,246.79,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882382725,9.30420491,246.78,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882382930,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882383129,2.08,246.79,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882383344,7.27880491,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882383534,9.30440491,246.76,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882383838,7.27880491,246.73,246.65,8.56410491]
["bitfinex-derivatives","SOLF0:USTF0",1732882384830,9.28541991,246.73,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882385032,2.08,246.75,246.69,7.70148133]
["bitfinex-derivatives","SOLF0:USTF0",1732882385233,7.27880491,246.73,246.7,7.70148133]
["bitfinex-derivatives","SOLF0:USTF0",1732882385435,2.08,246.75,246.71,7.70148133]
["bitfinex-derivatives","SOLF0:USTF0",1732882385736,9.35880491,246.75,246.72,4.6627046]
["bitfinex-derivatives","SOLF0:USTF0",1732882386036,2.0257,246.74,246.73,4.66263089]
["bitfinex-derivatives","SOLF0:USTF0",1732882386235,9.35880491,246.75,246.73,4.66263089]
["bitfinex-derivatives","SOLF0:USTF0",1732882386430,7.27880491,246.75,246.74,2.63544173]
["bitfinex-derivatives","SOLF0:USTF0",1732882386637,10.28102958,246.75,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882386934,12.0088987,246.74,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882387142,12.0088987,246.73,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882387333,3.00222467,246.73,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882387638,7.27880491,246.75,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882387939,11.38420491,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882388839,11.38420491,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882389037,11.38420491,246.77,246.65,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1732882389038,2.08,246.77,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882389434,2.08,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882389744,2.08,246.77,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882389929,2.08,246.77,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882390134,4.1054,246.77,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882390334,2.08,246.77,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882391836,4.1054,246.77,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882392236,2.08,246.77,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882392531,4.1054,246.77,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882393144,2.08,246.77,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882395632,7.27880491,246.75,246.65,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732882395838,7.27880491,246.76,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882396336,2.0256,246.75,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882396950,2.0256,246.75,246.71,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882397144,2.0256,246.75,246.65,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732882397340,4.1055,246.77,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882397643,14.5727,246.87,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882397644,9.35880491,246.78,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882397844,7.27880491,246.78,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882398344,2.08,246.79,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882398345,9.35880491,246.79,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882398941,2.0254,246.78,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882399639,2.08,246.93,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882399842,7.27880491,246.85,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882400347,2.08,246.87,246.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882400535,7.27880491,246.82,246.66,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732882400736,7.27880491,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882401845,2.0255,246.76,246.72,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882402045,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882402341,7.27880491,246.78,246.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882402342,7.27880491,246.78,246.65,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732882402561,2.08,246.81,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882402748,7.27880491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882403056,7.27880491,246.79,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882403057,9.30410491,246.79,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882403657,2.0254,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882403949,2.0254,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882404258,2.08,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882404753,4.1051,246.81,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882405061,2.08,246.81,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882405253,9.30400491,246.8,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882405453,2.0252,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882405655,7.27880491,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882405855,9.30400491,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882406565,2.0253,246.79,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882407658,7.27880491,246.78,246.66,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732882407858,7.27880491,246.78,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882407859,9.30420491,246.78,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882408360,9.30420491,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882408559,2.0254,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882408756,9.30420491,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882409257,2.0253,246.79,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882409859,2.0253,246.79,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882410051,2.0253,246.79,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882411653,2.0254,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882411858,2.0254,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882413065,2.0254,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882414862,2.0254,246.78,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882415464,2.0254,246.78,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882415960,7.27880491,246.8,246.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882416264,2.0255,246.76,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882416664,7.27880491,246.78,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882416855,9.30440491,246.76,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882417055,2.0256,246.76,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882417553,2.0256,246.76,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882418563,7.27880491,246.78,246.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882418862,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882419467,2.0256,246.75,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882419668,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882419864,2.0255,246.76,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882420063,2.0255,246.76,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882420472,2.0255,246.76,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882420765,2.0255,246.76,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882420968,2.0255,246.76,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882421462,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882421669,2.0255,246.76,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882423965,2.0255,246.76,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882425469,7.27880491,246.74,246.66,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732882425868,2.0257,246.73,246.66,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732882426767,2.0257,246.73,246.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882431672,2.0257,246.73,246.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882431673,2.0263,246.67,246.62,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732882431869,7.27880491,246.66,246.59,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882432376,7.27880491,246.66,246.64,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882432675,2.0262,246.68,246.61,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882432676,9.30500491,246.68,246.61,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882432970,7.27880491,246.68,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882433171,2.08,246.7,246.61,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882433377,6.5554,246.81,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882433378,2.08,246.73,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882433577,11.38460491,246.73,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882434174,11.38460491,246.73,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882434376,11.38460491,246.73,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882434676,11.38460491,246.73,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882434975,2.0259,246.72,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882436276,2.0259,246.72,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882437269,9.35880491,246.73,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882437974,11.38450491,246.73,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882438170,7.27880491,246.76,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882438371,9.35880491,246.8,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882438570,2.08,246.8,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882438873,12.15,246.9,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882438874,2.08,246.84,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882439175,7.27880491,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882439375,7.27880491,246.81,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882439580,7.27880491,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882439877,7.27880491,246.77,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882440280,2.0252,246.8,246.69,9.76650491]
["bitfinex-derivatives","SOLF0:USTF0",1732882440470,7.27880491,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882440979,7.27880491,246.78,246.69,9.76650491]
["bitfinex-derivatives","SOLF0:USTF0",1732882441281,2.0255,246.77,246.69,9.76650491]
["bitfinex-derivatives","SOLF0:USTF0",1732882441680,7.27880491,246.76,246.69,9.76650491]
["bitfinex-derivatives","SOLF0:USTF0",1732882442374,7.27880491,246.76,246.69,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732882442570,9.30460491,246.72,246.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882442771,2.08,246.78,246.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882442772,2.08,246.78,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882442977,7.27880491,246.73,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882443177,7.27880491,246.73,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882443375,7.27880491,246.73,246.65,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882443876,7.27880491,246.73,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882444481,9.30460491,246.73,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882445181,7.27880491,246.73,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882445773,2.0257,246.74,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882445978,7.27880491,246.72,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882446575,7.27880491,246.72,246.62,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732882446776,7.27880491,246.69,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882446971,7.27880491,246.69,246.62,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732882447178,7.27880491,246.69,246.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732882447370,7.27880491,246.69,246.62,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732882447776,7.27880491,246.7,246.63,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882448186,2.08,246.72,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882448376,8.59070491,246.77,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882448573,7.27880491,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882449680,9.30420491,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882449880,2.08,246.79,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882450075,7.27880491,246.8,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882450279,7.27880491,246.8,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882450877,7.27880491,246.8,246.77,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882452484,2.025,246.83,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882452677,2.025,246.83,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882452678,7.27880491,246.83,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882453289,2.0251,246.81,246.71,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732882453585,2.0251,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882453586,9.30390491,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882453785,9.30390491,246.81,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882454788,7.27880491,246.81,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882455489,9.30390491,246.81,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882457087,15.81145585,246.92,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882457391,7.27880491,246.85,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882457592,7.27880491,246.83,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882457985,7.27880491,246.83,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882458189,7.27880491,246.83,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882459997,7.27880491,246.83,246.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882460392,7.27880491,246.83,246.72,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732882460786,7.27880491,246.83,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882460995,7.27880491,246.85,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882461894,9.30360491,246.85,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882462296,2.0248,246.85,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882462497,2.0248,246.85,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882462697,9.30350491,246.86,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882462893,9.30350491,246.86,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882463702,9.30350491,246.86,246.82,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882465697,2.025,246.82,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882465999,2.025,246.82,246.72,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732882466000,7.27880491,246.79,246.72,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732882466605,7.27880491,246.79,246.71,9.82640491]
["bitfinex-derivatives","SOLF0:USTF0",1732882466606,7.27880491,246.79,246.71,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732882466801,7.27880491,246.75,246.71,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732882467004,7.27880491,246.75,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882467204,7.27880491,246.75,246.71,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732882467403,7.27880491,246.75,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882468203,7.27880491,246.75,246.57,1.62135481]
["bitfinex-derivatives","SOLF0:USTF0",1732882468405,7.27880491,246.7,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882468605,7.27880491,246.7,246.63,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882469006,7.27880491,246.72,246.65,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882469605,2.08,246.76,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882469606,7.27880491,246.74,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882469803,7.27880491,246.74,246.65,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882470213,2.08,246.76,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882470508,2.08,246.78,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882470709,7.27880491,246.75,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882471411,7.27880491,246.75,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882471711,7.27880491,246.75,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882472213,7.27880491,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882472408,7.27880491,246.8,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882472705,7.27880491,246.78,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882472906,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882473809,7.27880491,246.78,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882474405,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882474908,7.27880491,246.78,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882475107,7.27880491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882475514,7.27880491,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882476612,7.27880491,246.78,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882477710,7.27880491,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882477905,9.35880491,246.84,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882478113,7.27880491,246.84,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882478314,7.27880491,246.84,246.81,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882479715,7.27880491,246.84,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882479909,7.27880491,246.84,246.82,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882480310,7.27880491,246.84,246.81,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882481714,7.27880491,246.82,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882481915,7.27880491,246.8,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882482115,7.27880491,246.8,246.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882482308,7.27880491,246.8,246.71,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732882482309,2.025,246.83,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882482513,7.27880491,246.78,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882483114,7.27880491,246.78,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882483418,2.08,246.87,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882483607,7.27880491,246.82,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882483811,2.08,246.87,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882483812,7.27880491,246.81,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882484213,2.08,246.87,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882484413,7.27880491,246.81,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882484813,7.27880491,246.81,246.77,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882485016,7.27880491,246.81,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882485420,7.27880491,246.81,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882486117,7.27880491,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882486324,2.08,246.87,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882486512,2.08,246.87,246.71,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732882486710,2.08,246.87,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882486711,7.27880491,246.85,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882490317,2.08,246.87,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882490624,7.27880491,246.85,246.71,9.80710491]
["bitfinex-derivatives","SOLF0:USTF0",1732882490823,7.27880491,246.78,246.71,9.80710491]
["bitfinex-derivatives","SOLF0:USTF0",1732882491516,2.0252,246.81,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882491713,7.27880491,246.78,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882492724,2.0252,246.81,246.71,9.80710491]
["bitfinex-derivatives","SOLF0:USTF0",1732882493024,7.27880491,246.78,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882493319,7.27880491,246.78,246.71,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732882493521,2.08,246.81,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882493727,2.08,246.8,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882494219,7.27880491,246.77,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882495822,7.27880491,246.77,246.71,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732882495823,7.27880491,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882496019,7.27880491,246.74,246.66,8.49590491]
["bitfinex-derivatives","SOLF0:USTF0",1732882496619,7.27880491,246.74,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882497518,9.30450491,246.74,246.69,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882497715,7.27880491,246.72,246.66,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732882498926,7.27880491,246.72,246.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882500315,9.30460491,246.72,246.56,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732882500518,7.27880491,246.7,246.61,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732882500715,7.27880491,246.7,246.62,1.01340629]
["bitfinex-derivatives","SOLF0:USTF0",1732882500915,7.27880491,246.7,246.62,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882501115,7.27880491,246.7,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882501319,7.27880491,246.7,246.62,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882501516,7.27880491,246.7,246.66,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882501719,7.27880491,246.7,246.64,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882502527,1.3104,246.79,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882502725,8.58920491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882503418,8.58920491,246.79,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882504821,2.025,246.83,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882505025,2.08,246.82,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882505222,2.08,246.82,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882506228,2.08,246.82,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882506422,2.08,246.84,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882506618,7.27880491,246.83,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882506828,9.35880491,246.84,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882507329,9.35880491,246.84,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882507530,2.08,246.83,246.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882509334,2.08,246.83,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882509529,2.08,246.83,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882509932,7.27880491,246.84,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882510233,9.35880491,246.84,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882510435,9.35880491,246.84,246.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882511326,9.35880491,246.84,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882511327,7.27880491,246.82,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882511532,7.27880491,246.8,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882511835,7.27880491,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882512040,7.27880491,246.8,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882512530,7.27880491,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882513639,7.27880491,246.8,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882514233,7.27880491,246.8,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882514729,7.27880491,246.8,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882515431,7.27880491,246.8,246.72,9.83000491]
["bitfinex-derivatives","SOLF0:USTF0",1732882515834,7.27880491,246.8,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882516038,7.27880491,246.8,246.72,9.83000491]
["bitfinex-derivatives","SOLF0:USTF0",1732882516632,7.27880491,246.78,246.72,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1732882516836,9.30420491,246.78,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882517142,7.27880491,246.76,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882517435,7.27880491,246.74,246.67,34.07193662]
["bitfinex-derivatives","SOLF0:USTF0",1732882517629,9.30450491,246.74,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882517832,9.30450491,246.74,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882518030,9.30450491,246.74,246.67,1.01337044]
["bitfinex-derivatives","SOLF0:USTF0",1732882518234,9.30450491,246.74,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882518632,7.27880491,246.72,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882518832,7.27880491,246.72,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882519239,9.30450491,246.74,246.69,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882519441,9.30450491,246.74,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882521045,9.30450491,246.74,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882521638,7.27880491,246.72,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882523844,2.0257,246.74,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882524042,7.27880491,246.72,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882524443,2.06,246.72,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882529250,1.2995,246.77,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882529251,9.33880491,246.77,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882529445,9.33880491,246.77,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882529446,9.33880491,246.77,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882529847,9.33880491,246.77,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882530241,2.06,246.77,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882531353,2.06,246.77,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882531556,2.06,246.77,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882532249,7.27880491,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882532450,9.33880491,246.78,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882532647,9.33880491,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882533347,9.33880491,246.78,246.65,4.31337991]
["bitfinex-derivatives","SOLF0:USTF0",1732882533546,7.27880491,246.76,246.66,2.0265818]
["bitfinex-derivatives","SOLF0:USTF0",1732882533741,7.27880491,246.76,246.67,8.29209619]
["bitfinex-derivatives","SOLF0:USTF0",1732882533949,7.27880491,246.76,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882534447,2.0256,246.75,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882534749,7.27880491,246.76,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882534953,7.27880491,246.76,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882535252,7.27880491,246.77,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882535746,1.3075,246.9,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882535941,7.27880491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882536146,9.33880491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882536544,9.33880491,246.79,246.76,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882537049,9.33880491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882537554,2.06,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882537751,9.33880491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882539249,2.5638,246.89,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882539452,7.27880491,246.84,246.81,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882539845,9.33880491,246.84,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882540748,9.33880491,246.84,246.82,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882542659,2.0249,246.83,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882542858,7.27880491,246.8,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882543252,2.06,246.84,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882543253,7.27880491,246.82,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882543750,7.27880491,246.82,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882543953,7.27880491,246.82,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882545550,2.0245,246.89,246.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882545851,2.0245,246.89,246.78,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882545852,7.27880491,246.86,246.78,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882546255,2.06,246.88,246.83,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882546256,7.27880491,246.84,246.83,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882549357,7.27880491,246.84,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882549563,1.2476,246.95,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882549756,7.27880491,246.87,246.79,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882549957,9.33880491,246.87,246.79,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882550663,9.33880491,246.87,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882551565,9.33880491,246.87,246.85,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882551760,9.33880491,246.87,246.78,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882551966,7.27880491,246.85,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882553664,1.2164,246.95,246.78,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882553878,1.2164,246.95,246.8,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882553879,3.2764,246.95,246.8,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882554072,7.27880491,246.87,246.8,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882554473,7.27880491,246.87,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882557669,7.27880491,246.87,246.79,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882557874,7.27880491,246.87,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882558476,7.27880491,246.85,246.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882558774,7.27880491,246.85,246.76,9.33880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882558979,7.27880491,246.85,246.78,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882559977,7.27880491,246.85,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882560774,4.0844,246.89,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882560775,7.27880491,246.87,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882560975,2.06,246.89,246.86,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732882561277,7.27880491,246.9,246.82,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882561577,9.33880491,246.9,246.88,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882561973,7.27880491,246.9,246.82,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882562176,7.27880491,246.9,246.88,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732882562773,7.27880491,246.9,246.82,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882562979,7.27880491,246.9,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882563279,46.51286,246.97,246.86,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882563479,46.51286,246.97,246.9,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882563480,7.27880491,246.92,246.9,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882563778,7.27880491,246.92,246.84,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882565077,7.27880491,246.92,246.91,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882566576,7.27880491,246.92,246.82,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882566879,7.27880491,246.89,246.82,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882567277,2.06,246.91,246.84,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882567874,7.27880491,246.92,246.91,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882568476,7.27880491,246.92,246.81,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732882568777,7.27880491,246.92,246.91,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882570379,7.27880491,246.92,246.81,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732882570586,7.27880491,246.9,246.82,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882570978,7.27880491,246.9,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882572079,7.27880491,246.92,246.9,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882572385,7.27880491,246.92,246.84,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882572580,2.06,246.94,246.91,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1732882572784,7.27880491,246.93,246.91,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1732882575075,7.27880491,246.93,246.85,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882575284,44.45286,246.97,246.81,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732882575285,46.47666,246.97,246.87,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882575481,9.33880491,246.95,246.87,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882575678,2.06,246.96,246.95,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1732882575881,9.33880491,246.96,246.89,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882576375,9.33880491,246.96,246.87,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882576576,7.27880491,246.94,246.81,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732882576887,7.27880491,246.92,246.84,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882577282,7.27880491,246.92,246.91,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732882578287,2.06,246.94,246.93,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1732882580183,2.06,246.94,246.81,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732882580387,7.27880491,246.88,246.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732882580689,7.27880491,246.88,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882580988,7.27880491,246.88,246.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732882581186,7.27880491,246.88,246.87,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732882582689,9.33880491,246.88,246.77,1.6204132]
["bitfinex-derivatives","SOLF0:USTF0",1732882582883,7.27880491,246.84,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882583284,7.27880491,246.84,246.82,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882583491,7.27880491,246.84,246.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732882583690,7.27880491,246.84,246.76,1.01300451]
["bitfinex-derivatives","SOLF0:USTF0",1732882583883,7.27880491,246.84,246.81,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882584483,7.27880491,246.84,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882584986,7.27880491,246.84,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882585182,7.27880491,246.8,246.74,22.91915395]
["bitfinex-derivatives","SOLF0:USTF0",1732882585384,7.27880491,246.76,246.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882585580,1.2751,246.85,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882585581,7.27880491,246.72,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882586485,7.27880491,246.72,246.62,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732882586680,7.27880491,246.72,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882587885,7.27880491,246.72,246.64,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882587886,7.27880491,246.72,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882588083,7.27880491,246.73,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882588280,2.06,246.72,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882588484,2.06,246.72,246.62,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732882588691,2.06,246.72,246.65,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882588889,2.06,246.72,246.66,1.01342307]
["bitfinex-derivatives","SOLF0:USTF0",1732882589091,2.06,246.72,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882589281,1.1924,246.84,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882589483,7.27880491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882589789,7.27880491,246.79,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882590192,2.06,246.78,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882590388,2.06,246.79,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882590891,2.06,246.79,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882591986,1.2751,246.85,246.68,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732882591987,1.2751,246.85,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882592293,2.06,246.84,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882592487,2.06,246.84,246.69,3.94762821]
["bitfinex-derivatives","SOLF0:USTF0",1732882592488,2.06,246.84,246.7,2.63412821]
["bitfinex-derivatives","SOLF0:USTF0",1732882592688,7.27880491,246.83,246.71,3.64724095]
["bitfinex-derivatives","SOLF0:USTF0",1732882592894,7.27880491,246.83,246.69,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732882592895,7.27880491,246.83,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882593091,7.27880491,246.81,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882593504,7.27880491,246.81,246.79,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882594683,7.27880491,246.83,246.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882595090,2.06,246.84,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882595296,7.27880491,246.81,246.7,1.0131196]
["bitfinex-derivatives","SOLF0:USTF0",1732882595602,2.06,246.85,246.79,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882595792,2.06,246.88,246.81,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882596093,7.27880491,246.89,246.81,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882596495,7.27880491,246.89,246.73,4.09361026]
["bitfinex-derivatives","SOLF0:USTF0",1732882596496,7.27880491,246.87,246.73,4.09361026]
["bitfinex-derivatives","SOLF0:USTF0",1732882596691,7.27880491,246.87,246.8,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882597086,7.27880491,246.89,246.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732882597490,7.27880491,246.89,246.8,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882597692,7.27880491,246.89,246.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882597992,7.27880491,246.87,246.8,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882598597,7.27880491,246.85,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882598793,7.27880491,246.85,246.81,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882598995,7.27880491,246.85,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882599294,9.33880491,246.85,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882599496,9.33880491,246.85,246.78,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882599999,2.06,246.85,246.78,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882600195,9.33880491,246.85,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882601100,9.33880491,246.85,246.81,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882601292,7.27880491,246.83,246.74,9.33880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882601494,7.27880491,246.83,246.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882601695,2.06,246.85,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882601998,7.27880491,246.83,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882602595,7.27880491,246.81,246.72,8.53810491]
["bitfinex-derivatives","SOLF0:USTF0",1732882602791,7.27880491,246.81,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882603595,7.27880491,246.79,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882603991,7.27880491,246.79,246.68,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1732882604200,7.27880491,246.77,246.68,8.57020491]
["bitfinex-derivatives","SOLF0:USTF0",1732882605306,7.27880491,246.77,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882605501,7.27880491,246.77,246.68,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732882605502,2.06,246.78,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882605996,2.06,246.83,246.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882606198,7.27880491,246.81,246.69,1.62111752]
["bitfinex-derivatives","SOLF0:USTF0",1732882606401,7.27880491,246.75,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882606601,7.27880491,246.72,246.64,8.51490491]
["bitfinex-derivatives","SOLF0:USTF0",1732882607403,7.27880491,246.72,246.65,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882607903,7.27880491,246.72,246.64,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732882608104,7.27880491,246.72,246.64,8.51490491]
["bitfinex-derivatives","SOLF0:USTF0",1732882608499,7.27880491,246.72,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882608699,2.06,246.76,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882608898,7.27880491,246.75,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882609098,7.27880491,246.75,246.71,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882609306,2.06,246.77,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882609906,7.27880491,246.8,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882610099,2.06,246.79,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882610994,2.06,246.79,246.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882611599,7.27880491,246.76,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882611808,7.27880491,246.76,246.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882612103,7.27880491,246.77,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882612900,9.30420491,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882615212,7.27880491,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882615408,7.27880491,246.77,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882616604,2.06,246.79,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882616912,2.06,246.78,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882617204,2.06,246.78,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882617409,2.06,246.78,246.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882617410,7.27880491,246.77,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882618009,7.27880491,246.77,246.73,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882618209,7.27880491,246.77,246.69,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882618409,7.27880491,246.77,246.75,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732882618606,7.27880491,246.77,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882619006,7.27880491,246.77,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882619302,2.06,246.78,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882619706,2.06,246.78,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882620510,2.06,246.78,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882620511,7.27880491,246.8,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882620707,1.304,246.83,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882620906,2.06,246.82,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882621107,2.06,246.82,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882621509,7.27880491,246.81,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882621714,7.27880491,246.81,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882622512,7.27880491,246.81,246.67,1.01316906]
["bitfinex-derivatives","SOLF0:USTF0",1732882622705,7.27880491,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882623109,7.27880491,246.81,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882623613,7.27880491,246.81,246.66,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732882623614,9.33880491,246.84,246.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882625009,9.33880491,246.84,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882626714,7.27880491,246.84,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882627015,7.27880491,246.84,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882627423,2.06,246.85,246.84,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882627618,9.33880491,246.85,246.73,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732882627820,9.33880491,246.85,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882628121,7.27880491,246.83,246.82,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882630924,7.27880491,246.83,246.74,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882631225,7.27880491,246.83,246.75,1.01311909]
["bitfinex-derivatives","SOLF0:USTF0",1732882631432,7.27880491,246.83,246.82,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882631631,7.27880491,246.85,246.76,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882632027,7.27880491,246.85,246.83,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882632624,7.27880491,246.85,246.75,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882632824,7.27880491,246.85,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882633030,7.27880491,246.83,246.82,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732882633328,7.27880491,246.85,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882633532,2.06,246.86,246.85,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882633734,9.33880491,246.86,246.85,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882634430,1.2892,246.91,246.79,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882634629,2.06,246.9,246.89,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882634831,2.06,246.9,246.81,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882635136,2.06,246.9,246.88,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732882635328,2.06,246.9,246.81,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882635523,2.06,246.9,246.82,1.01301389]
["bitfinex-derivatives","SOLF0:USTF0",1732882635726,7.27880491,246.88,246.81,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882635931,7.27880491,246.88,246.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732882636130,7.27880491,246.88,246.8,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882636432,7.27880491,246.88,246.81,1.01301311]
["bitfinex-derivatives","SOLF0:USTF0",1732882636633,7.27880491,246.88,246.85,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732882637026,7.27880491,246.86,246.75,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732882637235,7.27880491,246.82,246.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1732882637534,7.27880491,246.82,246.75,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732882637836,2.06,246.9,246.76,1.01306652]
["bitfinex-derivatives","SOLF0:USTF0",1732882638032,2.06,246.9,246.75,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732882638033,7.27880491,246.81,246.77,1.01306652]
["bitfinex-derivatives","SOLF0:USTF0",1732882638235,7.27880491,246.81,246.73,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732882638236,7.27880491,246.79,246.78,3.03836652]
["bitfinex-derivatives","SOLF0:USTF0",1732882638531,7.27880491,246.79,246.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732882638832,7.27880491,246.74,246.68,3.64777365]
["bitfinex-derivatives","SOLF0:USTF0",1732882639033,7.27880491,246.74,246.71,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882639231,7.27880491,246.74,246.72,1.01328282]
["bitfinex-derivatives","SOLF0:USTF0",1732882639536,4.0854,246.77,246.71,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882639734,7.27880491,246.75,246.72,1.01334487]
["bitfinex-derivatives","SOLF0:USTF0",1732882639947,7.27880491,246.75,246.67,8.56420491]
["bitfinex-derivatives","SOLF0:USTF0",1732882640131,7.27880491,246.75,246.68,2.63469584]
["bitfinex-derivatives","SOLF0:USTF0",1732882640331,7.27880491,246.75,246.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732882640332,7.27880491,246.75,246.69,1.01334455]
["bitfinex-derivatives","SOLF0:USTF0",1732882640527,7.27880491,246.75,246.7,1.01334455]
["bitfinex-derivatives","SOLF0:USTF0",1732882640731,7.27880491,246.75,246.71,1.01334455]
["bitfinex-derivatives","SOLF0:USTF0",1732882640932,7.27880491,246.75,246.72,3.03914455]
["bitfinex-derivatives","SOLF0:USTF0",1732882641238,2.06,246.77,246.68,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882641429,7.27880491,246.74,246.69,2.63464681]
["bitfinex-derivatives","SOLF0:USTF0",1732882641635,2.06,246.77,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882641931,7.27880491,246.74,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882642132,7.27880491,246.74,246.73,1.01331747]
["bitfinex-derivatives","SOLF0:USTF0",1732882642934,7.27880491,246.74,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882643437,7.27880491,246.74,246.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732882643630,7.27880491,246.74,246.68,3.64804356]
["bitfinex-derivatives","SOLF0:USTF0",1732882643837,7.27880491,246.74,246.69,1.01334543]
["bitfinex-derivatives","SOLF0:USTF0",1732882644037,7.27880491,246.75,246.7,1.01334543]
["bitfinex-derivatives","SOLF0:USTF0",1732882644235,7.27880491,246.75,246.71,1.01334543]
["bitfinex-derivatives","SOLF0:USTF0",1732882644428,7.27880491,246.75,246.72,1.01334543]
["bitfinex-derivatives","SOLF0:USTF0",1732882644628,2.5098,246.89,246.73,1.01334543]
["bitfinex-derivatives","SOLF0:USTF0",1732882644829,2.5098,246.89,246.74,1.0133105]
["bitfinex-derivatives","SOLF0:USTF0",1732882644830,7.27880491,246.79,246.74,1.0133105]
["bitfinex-derivatives","SOLF0:USTF0",1732882645034,7.27880491,246.79,246.75,1.0133105]
["bitfinex-derivatives","SOLF0:USTF0",1732882645235,7.27880491,246.79,246.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732882645430,7.27880491,246.79,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882645637,7.27880491,246.79,246.72,2.63444533]
["bitfinex-derivatives","SOLF0:USTF0",1732882645936,7.27880491,246.79,246.73,1.0132482]
["bitfinex-derivatives","SOLF0:USTF0",1732882646136,2.06,246.8,246.74,1.0132482]
["bitfinex-derivatives","SOLF0:USTF0",1732882646338,2.06,246.8,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882646339,7.27880491,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882646634,7.27880491,246.78,246.72,1.01319525]
["bitfinex-derivatives","SOLF0:USTF0",1732882646837,7.27880491,246.78,246.73,1.01319525]
["bitfinex-derivatives","SOLF0:USTF0",1732882647037,7.27880491,246.78,246.71,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882647337,7.27880491,246.76,246.72,1.01321009]
["bitfinex-derivatives","SOLF0:USTF0",1732882647633,7.27880491,246.76,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882647838,7.27880491,246.76,246.68,3.64782419]
["bitfinex-derivatives","SOLF0:USTF0",1732882648133,7.27880491,246.76,246.69,2.63455252]
["bitfinex-derivatives","SOLF0:USTF0",1732882648347,7.27880491,246.74,246.7,1.01328943]
["bitfinex-derivatives","SOLF0:USTF0",1732882648640,7.27880491,246.74,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882649035,7.27880491,246.74,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882649229,7.27880491,246.74,246.68,1.01335784]
["bitfinex-derivatives","SOLF0:USTF0",1732882649434,7.27880491,246.74,246.69,1.01335784]
["bitfinex-derivatives","SOLF0:USTF0",1732882649634,7.27880491,246.74,246.7,1.01335784]
["bitfinex-derivatives","SOLF0:USTF0",1732882649837,7.27880491,246.74,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882649838,7.27880491,246.74,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882651041,7.27880491,246.74,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882651637,7.27880491,246.74,246.71,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882652041,7.27880491,246.74,246.66,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882652341,7.27880491,246.74,246.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732882653238,7.27880491,246.74,246.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732882653434,1.3112,246.79,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882653641,8.59000491,246.79,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882654038,10.65000491,246.79,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882654239,10.65000491,246.79,246.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882654844,10.65000491,246.79,246.64,4.31845572]
["bitfinex-derivatives","SOLF0:USTF0",1732882655038,10.65000491,246.79,246.76,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732882655441,9.33880491,246.79,246.72,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882655639,3.2803,246.88,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882655843,7.27880491,246.84,246.77,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882656148,7.27880491,246.82,246.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732882656639,7.27880491,246.82,246.77,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882656843,7.27880491,246.82,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882656844,7.27880491,246.8,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882657032,7.27880491,246.8,246.72,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732882657237,2.06,246.87,246.73,1.01328587]
["bitfinex-derivatives","SOLF0:USTF0",1732882657437,7.27880491,246.81,246.72,8.52360491]
["bitfinex-derivatives","SOLF0:USTF0",1732882657640,7.27880491,246.81,246.73,1.01328644]
["bitfinex-derivatives","SOLF0:USTF0",1732882657839,7.27880491,246.81,246.72,8.52360491]
["bitfinex-derivatives","SOLF0:USTF0",1732882658040,7.27880491,246.81,246.73,1.0132893]
["bitfinex-derivatives","SOLF0:USTF0",1732882658231,7.27880491,246.81,246.72,8.52360491]
["bitfinex-derivatives","SOLF0:USTF0",1732882658437,7.27880491,246.81,246.73,1.01328949]
["bitfinex-derivatives","SOLF0:USTF0",1732882658640,7.27880491,246.81,246.73,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882659545,7.27880491,246.81,246.72,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732882659742,7.27880491,246.81,246.73,1.01329805]
["bitfinex-derivatives","SOLF0:USTF0",1732882660043,2.025,246.83,246.78,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732882660339,2.0252,246.8,246.72,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732882660544,7.27880491,246.77,246.7,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882660845,7.27880491,246.75,246.71,1.01330921]
["bitfinex-derivatives","SOLF0:USTF0",1732882661043,7.27880491,246.75,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882661241,2.06,246.8,246.68,2.63465561]
["bitfinex-derivatives","SOLF0:USTF0",1732882661441,7.27880491,246.75,246.69,1.01332908]
["bitfinex-derivatives","SOLF0:USTF0",1732882661642,7.27880491,246.75,246.7,1.01332908]
["bitfinex-derivatives","SOLF0:USTF0",1732882661845,7.27880491,246.75,246.72,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732882662050,7.27880491,246.75,246.67,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882662346,7.27880491,246.75,246.68,1.01332951]
["bitfinex-derivatives","SOLF0:USTF0",1732882662534,7.27880491,246.75,246.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732882662739,2.0257,246.74,246.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732882663036,7.27880491,246.71,246.7,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732882663437,7.27880491,246.71,246.67,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732882663649,7.27880491,246.69,246.62,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882664234,7.27880491,246.69,246.6,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732882664438,7.27880491,246.69,246.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732882664638,7.27880491,246.69,246.62,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882664837,7.27880491,246.69,246.63,1.01363735]
["bitfinex-derivatives","SOLF0:USTF0",1732882665042,7.27880491,246.69,246.6,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732882665240,7.27880491,246.67,246.61,1.01366247]
["bitfinex-derivatives","SOLF0:USTF0",1732882665438,7.27880491,246.67,246.62,1.01366247]
["bitfinex-derivatives","SOLF0:USTF0",1732882665742,2.06,246.68,246.55,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882665743,7.27880491,246.63,246.55,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882665941,7.27880491,246.63,246.56,2.63573739]
["bitfinex-derivatives","SOLF0:USTF0",1732882666141,7.27880491,246.63,246.57,1.01374515]
["bitfinex-derivatives","SOLF0:USTF0",1732882666341,7.27880491,246.63,246.58,1.01374515]
["bitfinex-derivatives","SOLF0:USTF0",1732882666536,7.27880491,246.63,246.57,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882666537,7.27880491,246.63,246.59,1.01374515]
["bitfinex-derivatives","SOLF0:USTF0",1732882666742,7.27880491,246.63,246.57,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882666947,7.27880491,246.63,246.58,1.01378945]
["bitfinex-derivatives","SOLF0:USTF0",1732882667144,2.06,246.62,246.53,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732882667449,7.27880491,246.61,246.54,8.29259436]
["bitfinex-derivatives","SOLF0:USTF0",1732882667644,7.27880491,246.61,246.55,1.01378945]
["bitfinex-derivatives","SOLF0:USTF0",1732882667839,7.27880491,246.61,246.54,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882668042,7.27880491,246.61,246.55,1.01391359]
["bitfinex-derivatives","SOLF0:USTF0",1732882668245,7.27880491,246.61,246.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732882668444,7.27880491,246.61,246.55,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882669053,7.27880491,246.61,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882669347,7.27880491,246.61,246.53,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882669944,7.27880491,246.61,246.57,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882670541,7.27880491,246.59,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882671753,7.27880491,246.57,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882673445,7.27880491,246.57,246.56,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732882674049,7.27880491,246.57,246.55,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732882674451,7.27880491,246.57,246.43,18.30191541]
["bitfinex-derivatives","SOLF0:USTF0",1732882674652,2.06,246.56,246.53,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882674856,7.27880491,246.55,246.53,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732882675056,7.27880491,246.55,246.47,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882675450,7.27880491,246.55,246.49,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732882675652,7.27880491,246.55,246.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882675851,7.27880491,246.55,246.47,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882676453,7.27880491,246.53,246.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732882676655,2.06,246.56,246.48,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882676850,7.27880491,246.52,246.48,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882677052,7.27880491,246.52,246.44,8.58020491]
["bitfinex-derivatives","SOLF0:USTF0",1732882677257,7.27880491,246.52,246.49,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732882678154,7.27880491,246.5,246.44,8.58020491]
["bitfinex-derivatives","SOLF0:USTF0",1732882678347,9.33880491,246.5,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882678553,7.27880491,246.48,246.38,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732882678752,7.27880491,246.48,246.42,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882678952,9.33880491,246.5,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882679756,9.33880491,246.5,246.44,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882680459,9.33880491,246.5,246.48,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882680655,1.2241,246.55,246.48,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882680854,12.16,246.64,246.48,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882680855,7.27880491,246.52,246.48,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882681051,2.06,246.51,246.48,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882681454,2.06,246.51,246.49,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732882681847,7.27880491,246.5,246.38,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732882682052,7.27880491,246.5,246.47,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882682260,7.27880491,246.5,246.4,1.01437491]
["bitfinex-derivatives","SOLF0:USTF0",1732882682559,7.27880491,246.5,246.42,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882682955,7.27880491,246.5,246.45,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1732882683156,7.27880491,246.5,246.43,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882683556,7.27880491,246.48,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882683951,7.27880491,246.5,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882684462,7.27880491,246.48,246.47,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1732882684953,2.06,246.51,246.42,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882684954,7.27880491,246.5,246.42,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882685358,2.06,246.51,246.42,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882685553,7.27880491,246.49,246.47,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732882685754,7.27880491,246.49,246.38,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732882686054,7.27880491,246.49,246.39,1.01437617]
["bitfinex-derivatives","SOLF0:USTF0",1732882686260,7.27880491,246.47,246.4,8.29318108]
["bitfinex-derivatives","SOLF0:USTF0",1732882686460,7.27880491,246.47,246.4,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882686662,7.27880491,246.47,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882688358,2.0277,246.49,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882688558,7.27880491,246.47,246.44,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732882688859,7.27880491,246.45,246.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882689053,7.27880491,246.33,246.29,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732882689253,7.27880491,246.33,246.27,4.29049155]
["bitfinex-derivatives","SOLF0:USTF0",1732882689254,7.27880491,246.33,246.3,1.0147101]
["bitfinex-derivatives","SOLF0:USTF0",1732882689454,7.27880491,246.33,246.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732882690755,7.27880491,246.33,246.28,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732882691863,7.27880491,246.33,246.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732882692456,7.27880491,246.33,246.28,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732882692659,7.27880491,246.3,246.29,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732882692860,7.27880491,246.3,246.22,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732882693062,7.27880491,246.27,246.18,18.31667021]
["bitfinex-derivatives","SOLF0:USTF0",1732882693362,2.06,246.32,246.19,10.79898404]
["bitfinex-derivatives","SOLF0:USTF0",1732882693561,7.27880491,246.27,246.2,1.01527913]
["bitfinex-derivatives","SOLF0:USTF0",1732882693868,7.27880491,246.27,246.26,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732882694064,1.2601,246.37,246.24,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882694259,7.27880491,246.36,246.3,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882694466,9.33880491,246.36,246.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732882695669,9.33880491,246.36,246.31,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732882696365,9.30800491,246.32,246.26,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732882698462,7.27880491,246.32,246.26,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732882698668,7.27880491,246.28,246.23,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732882699171,7.27880491,246.28,246.2,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882699567,7.27880491,246.28,246.21,1.01530021]
["bitfinex-derivatives","SOLF0:USTF0",1732882699870,7.27880491,246.28,246.19,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732882699871,7.27880491,246.28,246.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732882700069,7.27880491,246.28,246.2,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882700367,7.27880491,246.23,246.15,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882700671,2.06,246.22,246.18,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882700867,9.33880491,246.24,246.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882701060,9.33880491,246.24,246.12,2.26429608]
["bitfinex-derivatives","SOLF0:USTF0",1732882701268,7.27880491,246.22,246.13,1.01559608]
["bitfinex-derivatives","SOLF0:USTF0",1732882701466,7.27880491,246.22,246.13,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882701861,7.27880491,246.22,246.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882701862,7.27880491,246.2,246.16,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732882702069,7.27880491,246.2,246.12,7.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1732882702271,13.46914565,246.24,246.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882702466,2.0301,246.21,246.08,14.05005702]
["bitfinex-derivatives","SOLF0:USTF0",1732882702772,2.0301,246.21,246.09,1.01573514]
["bitfinex-derivatives","SOLF0:USTF0",1732882702969,2.0301,246.21,246.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882703170,2.0299,246.22,246.08,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882703371,2.06,246.24,246.11,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882703562,2.06,246.24,246.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732882704073,2.03,246.21,246.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882704570,13.46914565,246.24,246.11,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882705278,13.46914565,246.24,246.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882705279,2.03,246.21,246.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882705469,2.03,246.21,246.11,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882705870,2.03,246.21,246.14,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882706070,2.03,246.21,246.11,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882706365,2.03,246.21,246.14,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882706570,2.03,246.22,246.11,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882706765,2.06,246.24,246.11,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882706969,13.46914565,246.24,246.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882707170,2.0303,246.18,246.08,13.46914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882707370,2.06,246.18,246.05,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1732882707567,2.06,246.18,246.06,2.64154663]
["bitfinex-derivatives","SOLF0:USTF0",1732882707769,2.0305,246.16,246.1,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882707968,2.06,246.18,246.0,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882707969,11.40914565,246.17,246.0,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882708172,11.40914565,246.17,246.01,2.64191473]
["bitfinex-derivatives","SOLF0:USTF0",1732882708373,11.40914565,246.17,246.02,1.01612105]
["bitfinex-derivatives","SOLF0:USTF0",1732882708374,2.0307,246.13,246.02,1.01612105]
["bitfinex-derivatives","SOLF0:USTF0",1732882708574,2.06,246.12,246.03,1.01612105]
["bitfinex-derivatives","SOLF0:USTF0",1732882708877,2.0309,246.1,246.0,12.66314565]
["bitfinex-derivatives","SOLF0:USTF0",1732882709181,2.06,246.09,246.01,1.01622025]
["bitfinex-derivatives","SOLF0:USTF0",1732882709376,4.091,246.09,246.0,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732882709576,11.40914565,246.08,245.93,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882709777,11.40914565,246.08,245.94,2.64245847]
["bitfinex-derivatives","SOLF0:USTF0",1732882710074,2.06,246.07,245.95,2.64245847]
["bitfinex-derivatives","SOLF0:USTF0",1732882710275,11.40914565,246.05,245.96,2.64245847]
["bitfinex-derivatives","SOLF0:USTF0",1732882710480,11.40914565,246.05,245.93,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732882710481,11.40914565,246.05,245.97,3.04833018]
["bitfinex-derivatives","SOLF0:USTF0",1732882710676,11.40914565,246.05,245.93,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732882710878,2.06,246.04,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732882711078,2.06,246.04,245.93,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732882711079,2.06,246.04,245.93,13.92214565]
["bitfinex-derivatives","SOLF0:USTF0",1732882711273,11.40914565,246.03,245.94,2.64261302]
["bitfinex-derivatives","SOLF0:USTF0",1732882711580,11.40914565,246.03,245.88,12.42559226]
["bitfinex-derivatives","SOLF0:USTF0",1732882711778,11.40914565,246.03,245.89,3.65919049]
["bitfinex-derivatives","SOLF0:USTF0",1732882712079,11.40914565,246.03,245.92,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732882712280,11.40914565,246.03,245.86,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882712475,13.44074565,246.03,245.95,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732882712674,11.40914565,246.06,245.89,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882712976,2.06,246.05,245.9,14.05216932]
["bitfinex-derivatives","SOLF0:USTF0",1732882713173,2.06,246.04,245.91,2.64302367]
["bitfinex-derivatives","SOLF0:USTF0",1732882713377,2.06,246.04,245.92,2.64302367]
["bitfinex-derivatives","SOLF0:USTF0",1732882713581,2.06,246.04,246.01,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882713783,2.06,246.06,245.96,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882714075,2.06,246.06,245.97,2.64256058]
["bitfinex-derivatives","SOLF0:USTF0",1732882714280,2.06,246.06,245.98,1.01639395]
["bitfinex-derivatives","SOLF0:USTF0",1732882714479,2.06,246.06,245.99,1.01639395]
["bitfinex-derivatives","SOLF0:USTF0",1732882714679,2.06,246.06,245.96,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882714872,2.06,246.06,245.95,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732882714873,2.06,246.06,245.97,2.64249501]
["bitfinex-derivatives","SOLF0:USTF0",1732882715082,2.06,246.06,246.02,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882715283,2.06,246.09,245.98,1.01632357]
["bitfinex-derivatives","SOLF0:USTF0",1732882715478,13.46914565,246.09,245.99,1.01631906]
["bitfinex-derivatives","SOLF0:USTF0",1732882715684,2.06,246.08,246.03,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882716082,2.06,246.08,245.95,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732882716286,2.06,246.08,245.96,2.64240189]
["bitfinex-derivatives","SOLF0:USTF0",1732882716485,2.06,246.08,245.97,2.64240189]
["bitfinex-derivatives","SOLF0:USTF0",1732882716681,11.40914565,246.06,245.98,1.01630842]
["bitfinex-derivatives","SOLF0:USTF0",1732882716980,2.06,246.08,246.0,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882716981,11.40914565,246.03,246.0,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882717180,11.40914565,246.03,245.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732882717382,11.40914565,246.03,245.95,2.64259833]
["bitfinex-derivatives","SOLF0:USTF0",1732882717582,11.40914565,246.03,245.96,1.01638397]
["bitfinex-derivatives","SOLF0:USTF0",1732882717778,11.40914565,246.03,245.97,1.01638397]
["bitfinex-derivatives","SOLF0:USTF0",1732882717980,2.06,246.04,245.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732882718177,11.40914565,245.98,245.95,2.64260165]
["bitfinex-derivatives","SOLF0:USTF0",1732882718384,11.40914565,245.98,245.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732882718584,11.40914565,245.98,245.91,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732882718886,13.44104565,245.98,245.91,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732882719079,11.40914565,245.95,245.84,1.01666181]
["bitfinex-derivatives","SOLF0:USTF0",1732882719281,11.40914565,245.92,245.85,2.64336018]
["bitfinex-derivatives","SOLF0:USTF0",1732882719485,11.40914565,245.95,245.86,1.01667699]
["bitfinex-derivatives","SOLF0:USTF0",1732882719676,11.40914565,245.95,245.87,1.01667699]
["bitfinex-derivatives","SOLF0:USTF0",1732882719877,11.40914565,245.95,245.88,1.01667699]
["bitfinex-derivatives","SOLF0:USTF0",1732882720077,11.40914565,245.95,245.83,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732882720281,11.40914565,245.95,245.84,2.6438079]
["bitfinex-derivatives","SOLF0:USTF0",1732882720578,2.06,245.99,245.83,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732882720579,11.40914565,245.92,245.83,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732882720779,2.06,245.91,245.83,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732882721688,2.06,245.9,245.88,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732882722287,2.06,245.9,245.83,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732882723284,11.40914565,245.95,245.83,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732882723491,2.06,245.94,245.83,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732882723984,11.40914565,245.92,245.88,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732882724780,11.40914565,245.89,245.56,22.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732882724988,2.06,245.88,245.74,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732882725388,2.06,245.88,245.84,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882725588,2.06,245.88,245.75,14.05359811]
["bitfinex-derivatives","SOLF0:USTF0",1732882725790,2.06,245.88,245.76,2.64440395]
["bitfinex-derivatives","SOLF0:USTF0",1732882726085,2.06,245.88,245.77,2.64440395]
["bitfinex-derivatives","SOLF0:USTF0",1732882726289,2.06,245.88,245.78,1.01704859]
["bitfinex-derivatives","SOLF0:USTF0",1732882726586,2.06,245.88,245.79,1.01702476]
["bitfinex-derivatives","SOLF0:USTF0",1732882726784,2.06,245.88,245.8,1.01702476]
["bitfinex-derivatives","SOLF0:USTF0",1732882726980,2.06,245.89,245.86,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732882727187,2.06,245.89,245.76,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882727388,2.06,245.89,245.77,2.64423109]
["bitfinex-derivatives","SOLF0:USTF0",1732882727692,2.06,245.89,245.78,2.64423109]
["bitfinex-derivatives","SOLF0:USTF0",1732882727891,2.06,245.89,245.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882727892,2.06,245.89,245.79,2.64423109]
["bitfinex-derivatives","SOLF0:USTF0",1732882728088,2.06,245.89,245.85,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732882728388,2.06,245.89,245.76,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882728591,2.06,245.89,245.77,2.6443429]
["bitfinex-derivatives","SOLF0:USTF0",1732882728791,2.06,245.89,245.84,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732882729693,2.06,245.89,245.85,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732882730191,2.06,245.89,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882730403,2.06,245.89,245.76,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882730595,2.06,245.89,245.77,2.64430109]
["bitfinex-derivatives","SOLF0:USTF0",1732882730897,2.06,245.89,245.84,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882731199,2.06,245.89,245.79,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882731394,2.06,245.89,245.76,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882732299,2.06,245.89,245.85,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732882732694,1.2879,245.98,245.79,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882732889,1.2879,245.98,245.82,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882732890,2.0322,245.95,245.82,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882733200,2.0322,245.95,245.83,2.64415698]
["bitfinex-derivatives","SOLF0:USTF0",1732882733403,13.46914565,245.97,245.84,1.01700623]
["bitfinex-derivatives","SOLF0:USTF0",1732882733695,13.46914565,245.97,245.85,2.64404394]
["bitfinex-derivatives","SOLF0:USTF0",1732882733903,13.46914565,245.97,245.86,1.01700623]
["bitfinex-derivatives","SOLF0:USTF0",1732882734103,13.46914565,245.97,245.87,1.01700623]
["bitfinex-derivatives","SOLF0:USTF0",1732882734401,13.46914565,245.97,245.81,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882734592,13.46914565,245.97,245.91,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732882734994,13.46914565,245.97,245.81,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882735300,13.46914565,245.97,245.91,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732882735502,13.46914565,245.97,245.82,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732882735699,13.46914565,245.97,245.83,3.9293211]
["bitfinex-derivatives","SOLF0:USTF0",1732882735899,13.46914565,245.97,245.84,2.6439211]
["bitfinex-derivatives","SOLF0:USTF0",1732882736199,13.46914565,245.97,245.85,2.6439211]
["bitfinex-derivatives","SOLF0:USTF0",1732882736399,13.46914565,245.97,245.83,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732882736400,11.40914565,246.0,245.86,2.6439211]
["bitfinex-derivatives","SOLF0:USTF0",1732882736601,11.40914565,246.0,245.84,12.67904565]
["bitfinex-derivatives","SOLF0:USTF0",1732882736602,2.06,245.99,245.87,2.6439211]
["bitfinex-derivatives","SOLF0:USTF0",1732882736899,2.06,245.99,245.84,12.67904565]
["bitfinex-derivatives","SOLF0:USTF0",1732882736900,2.06,245.99,245.88,2.6439211]
["bitfinex-derivatives","SOLF0:USTF0",1732882737100,2.0319,245.98,245.94,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882737405,2.06,245.99,245.84,12.67904565]
["bitfinex-derivatives","SOLF0:USTF0",1732882737605,2.06,245.99,245.85,3.66055744]
["bitfinex-derivatives","SOLF0:USTF0",1732882737799,4.0918,245.99,245.95,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882737999,11.40914565,246.0,245.84,12.67904565]
["bitfinex-derivatives","SOLF0:USTF0",1732882738200,11.40914565,246.0,245.85,3.66041214]
["bitfinex-derivatives","SOLF0:USTF0",1732882738402,11.40914565,246.0,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732882738804,13.44094565,246.0,245.96,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732882739104,11.40914565,246.0,245.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882739303,11.40914565,246.0,245.87,3.66022538]
["bitfinex-derivatives","SOLF0:USTF0",1732882739508,11.40914565,246.0,245.88,2.64349611]
["bitfinex-derivatives","SOLF0:USTF0",1732882739702,13.44094565,246.0,245.92,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732882739902,13.44094565,246.0,245.93,1.01672927]
["bitfinex-derivatives","SOLF0:USTF0",1732882740104,11.40914565,246.0,245.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882740309,11.40914565,246.0,245.97,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732882740706,11.40914565,246.0,245.84,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732882740905,11.40914565,245.97,245.85,3.66033194]
["bitfinex-derivatives","SOLF0:USTF0",1732882741109,2.06,245.96,245.86,3.66033194]
["bitfinex-derivatives","SOLF0:USTF0",1732882741309,2.06,245.96,245.87,2.64357307]
["bitfinex-derivatives","SOLF0:USTF0",1732882741513,2.06,245.96,245.95,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882741718,2.06,245.96,245.84,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732882741915,2.06,245.96,245.85,3.66041446]
["bitfinex-derivatives","SOLF0:USTF0",1732882742116,2.06,245.96,245.86,3.6604142]
["bitfinex-derivatives","SOLF0:USTF0",1732882742313,2.06,245.96,245.87,3.6604142]
["bitfinex-derivatives","SOLF0:USTF0",1732882742614,2.06,245.96,245.88,2.64363266]
["bitfinex-derivatives","SOLF0:USTF0",1732882742815,2.06,245.96,245.89,2.64363266]
["bitfinex-derivatives","SOLF0:USTF0",1732882743017,2.0322,245.95,245.91,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732882743218,2.0322,245.95,245.92,1.01678179]
["bitfinex-derivatives","SOLF0:USTF0",1732882743415,2.0322,245.95,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732882743622,2.0322,245.95,245.88,2.64389051]
["bitfinex-derivatives","SOLF0:USTF0",1732882743915,2.06,245.96,245.89,2.64389051]
["bitfinex-derivatives","SOLF0:USTF0",1732882744115,2.0323,245.94,245.9,1.01688096]
["bitfinex-derivatives","SOLF0:USTF0",1732882744314,2.06,245.96,245.91,1.01688096]
["bitfinex-derivatives","SOLF0:USTF0",1732882744511,2.0322,245.95,245.92,1.01688096]
["bitfinex-derivatives","SOLF0:USTF0",1732882744706,2.06,245.96,245.89,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732882744913,11.40914565,245.93,245.9,2.64392733]
["bitfinex-derivatives","SOLF0:USTF0",1732882745109,11.40914565,245.93,245.91,1.01689513]
["bitfinex-derivatives","SOLF0:USTF0",1732882745314,11.40914565,245.93,245.92,1.01688993]
["bitfinex-derivatives","SOLF0:USTF0",1732882745916,13.44144565,245.93,245.92,1.01688993]
["bitfinex-derivatives","SOLF0:USTF0",1732882746610,11.40914565,245.93,245.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732882746817,11.40914565,245.93,245.79,4.27133039]
["bitfinex-derivatives","SOLF0:USTF0",1732882747015,11.40914565,245.93,245.84,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732882747219,2.0328,245.88,245.85,1.62714311]
["bitfinex-derivatives","SOLF0:USTF0",1732882747516,2.0328,245.88,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882747517,2.06,245.88,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882747713,2.033,245.86,245.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732882747913,2.033,245.86,245.79,2.64451065]
["bitfinex-derivatives","SOLF0:USTF0",1732882748113,2.06,245.88,245.8,2.64451065]
["bitfinex-derivatives","SOLF0:USTF0",1732882748307,2.0329,245.87,245.81,1.62739117]
["bitfinex-derivatives","SOLF0:USTF0",1732882748512,2.0329,245.87,245.82,1.62739117]
["bitfinex-derivatives","SOLF0:USTF0",1732882748707,2.0329,245.87,245.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732882748907,2.0329,245.87,245.79,2.64451148]
["bitfinex-derivatives","SOLF0:USTF0",1732882749113,2.06,245.88,245.8,2.64451148]
["bitfinex-derivatives","SOLF0:USTF0",1732882749316,2.06,245.88,245.81,2.64448975]
["bitfinex-derivatives","SOLF0:USTF0",1732882749615,2.06,245.88,245.82,2.64440878]
["bitfinex-derivatives","SOLF0:USTF0",1732882749919,2.06,245.88,245.86,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732882750105,2.06,245.88,245.77,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882750311,2.06,245.88,245.78,4.27167967]
["bitfinex-derivatives","SOLF0:USTF0",1732882750511,2.06,245.88,245.83,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882750710,2.06,245.88,245.84,1.62730654]
["bitfinex-derivatives","SOLF0:USTF0",1732882750910,11.40914565,245.87,245.75,1.62745984]
["bitfinex-derivatives","SOLF0:USTF0",1732882751110,11.40914565,245.87,245.8,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732882751312,1.2889,245.94,245.74,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732882751313,2.06,245.86,245.74,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732882751519,2.06,245.85,245.76,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882751815,11.40914565,245.9,245.77,4.27243422]
["bitfinex-derivatives","SOLF0:USTF0",1732882752012,2.06,245.87,245.78,4.27243422]
["bitfinex-derivatives","SOLF0:USTF0",1732882752220,2.0325,245.91,245.79,1.62759399]
["bitfinex-derivatives","SOLF0:USTF0",1732882752221,2.06,245.89,245.79,1.62759399]
["bitfinex-derivatives","SOLF0:USTF0",1732882752523,2.06,245.89,245.85,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732882752711,2.06,245.89,245.77,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732882752912,2.06,245.89,245.78,4.27154424]
["bitfinex-derivatives","SOLF0:USTF0",1732882753108,2.06,245.89,245.79,4.27154424]
["bitfinex-derivatives","SOLF0:USTF0",1732882753316,2.06,245.89,245.8,4.27154424]
["bitfinex-derivatives","SOLF0:USTF0",1732882753511,2.06,245.89,245.81,2.64428929]
["bitfinex-derivatives","SOLF0:USTF0",1732882753709,2.06,245.89,245.82,2.64428929]
["bitfinex-derivatives","SOLF0:USTF0",1732882753909,2.06,245.89,245.77,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732882753910,2.06,245.89,245.83,2.64428929]
["bitfinex-derivatives","SOLF0:USTF0",1732882754218,2.06,245.89,245.84,2.64428929]
["bitfinex-derivatives","SOLF0:USTF0",1732882754419,2.06,245.89,245.85,1.62725495]
["bitfinex-derivatives","SOLF0:USTF0",1732882754614,2.06,245.89,245.77,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732882754615,2.06,245.89,245.86,1.62725495]
["bitfinex-derivatives","SOLF0:USTF0",1732882754819,2.06,245.89,245.79,11.40914565]
["bitfinex-derivatives","SOLF0:USTF0",1732882754820,2.06,245.89,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732882756522,2.06,245.9,245.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732882756723,4.0926,245.9,245.86,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732882757819,2.06,245.9,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732882758117,9.35140807,245.91,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732882758318,9.37890807,245.91,245.82,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882758513,9.37890807,245.91,245.83,2.64430376]
["bitfinex-derivatives","SOLF0:USTF0",1732882758723,9.37890807,245.91,245.84,1.01704321]
["bitfinex-derivatives","SOLF0:USTF0",1732882759023,9.37890807,245.91,245.85,1.01704321]
["bitfinex-derivatives","SOLF0:USTF0",1732882759220,9.37890807,245.91,245.82,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882759221,7.31890807,245.91,245.86,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732882759411,283.37602134,246.26,245.86,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882759412,7.31890807,245.94,245.86,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882759723,11.41120807,245.94,245.89,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732882759917,7.31890807,245.92,245.84,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882760111,7.31890807,245.92,245.85,2.64393597]
["bitfinex-derivatives","SOLF0:USTF0",1732882760326,9.35130807,245.92,245.86,1.01689845]
["bitfinex-derivatives","SOLF0:USTF0",1732882760614,7.31890807,245.92,245.83,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882760819,7.31890807,245.9,245.84,2.64389477]
["bitfinex-derivatives","SOLF0:USTF0",1732882761023,7.31890807,245.9,245.85,1.62701217]
["bitfinex-derivatives","SOLF0:USTF0",1732882761216,7.31890807,245.9,245.81,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882761420,7.31890807,245.9,245.82,2.64404341]
["bitfinex-derivatives","SOLF0:USTF0",1732882761614,2.0328,245.87,245.83,1.62710416]
["bitfinex-derivatives","SOLF0:USTF0",1732882761821,2.0328,245.87,245.8,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882762119,2.0328,245.87,245.81,1.62720562]
["bitfinex-derivatives","SOLF0:USTF0",1732882762420,2.0328,245.87,245.82,1.62725449]
["bitfinex-derivatives","SOLF0:USTF0",1732882762617,7.31890807,245.9,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882762821,7.31890807,245.86,245.77,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882763016,2.06,245.86,245.79,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882763223,4.0929,245.86,245.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732882764130,2.06,245.86,245.79,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882764422,7.31890807,245.88,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882764720,2.06,245.87,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882764919,7.31890807,245.86,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882765125,9.35180807,245.86,245.82,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882765416,9.37890807,245.87,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882766321,11.41180807,245.87,245.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732882766528,11.41180807,245.87,245.79,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882767923,9.37890807,245.87,245.74,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732882768125,2.033,245.86,245.78,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882769033,9.35190807,245.85,245.8,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732882770523,7.31890807,245.85,245.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732882770924,7.31890807,245.85,245.76,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882771326,2.06,245.87,245.79,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732882771524,7.31890807,245.83,245.74,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732882771724,7.31890807,245.83,245.75,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882771926,7.31890807,245.83,245.74,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732882772121,7.31890807,245.81,245.61,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732882772330,7.31890807,245.79,245.7,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882772630,2.08,245.78,245.71,1.01749687]
["bitfinex-derivatives","SOLF0:USTF0",1732882772820,2.08,245.78,245.72,1.01749687]
["bitfinex-derivatives","SOLF0:USTF0",1732882773020,2.08,245.78,245.7,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882773227,2.08,245.78,245.74,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882773533,2.08,245.81,245.76,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882773732,2.08,245.82,245.76,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882773923,2.08,245.83,245.76,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882774632,2.08,245.83,245.78,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882774931,2.08,245.83,245.78,9.35240807]
["bitfinex-derivatives","SOLF0:USTF0",1732882775630,2.08,245.83,245.78,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882776930,2.08,245.83,245.79,1.01725685]
["bitfinex-derivatives","SOLF0:USTF0",1732882777224,2.08,245.83,245.78,9.35240807]
["bitfinex-derivatives","SOLF0:USTF0",1732882777430,2.08,245.83,245.79,1.01726171]
["bitfinex-derivatives","SOLF0:USTF0",1732882777626,2.08,245.83,245.78,9.35240807]
["bitfinex-derivatives","SOLF0:USTF0",1732882777822,12.16,246.07,245.82,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882778026,7.31890807,245.95,245.89,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732882778224,7.31890807,245.95,245.8,2.06996922]
["bitfinex-derivatives","SOLF0:USTF0",1732882778225,2.08,246.01,245.81,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732882778421,2.08,246.01,245.86,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882778422,7.31890807,245.94,245.86,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882778819,7.31890807,245.94,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732882778820,2.0324,245.93,245.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732882779531,2.08,245.95,245.86,9.35180807]
["bitfinex-derivatives","SOLF0:USTF0",1732882779532,9.35130807,245.92,245.86,9.35180807]
["bitfinex-derivatives","SOLF0:USTF0",1732882779831,4.1324,245.92,245.86,9.35180807]
["bitfinex-derivatives","SOLF0:USTF0",1732882780630,2.1,245.92,245.86,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882780831,2.1,245.94,245.86,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882781230,2.1,245.94,245.81,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732882781231,9.35120807,245.93,245.81,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732882781430,7.31890807,245.93,245.85,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882782531,7.31890807,245.93,245.88,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732882782828,2.1,245.94,245.81,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732882783025,7.31890807,245.83,245.82,1.01694808]
["bitfinex-derivatives","SOLF0:USTF0",1732882783432,7.31890807,245.83,245.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732882783631,7.31890807,245.83,245.74,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882783927,7.31890807,245.83,245.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732882783928,7.31890807,245.83,245.76,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882784231,7.31890807,245.83,245.77,1.01719937]
["bitfinex-derivatives","SOLF0:USTF0",1732882784431,7.31890807,245.83,245.78,1.01719937]
["bitfinex-derivatives","SOLF0:USTF0",1732882784633,7.31890807,245.83,245.79,1.01719937]
["bitfinex-derivatives","SOLF0:USTF0",1732882784829,7.31890807,245.83,245.8,1.01719937]
["bitfinex-derivatives","SOLF0:USTF0",1732882785029,7.31890807,245.83,245.76,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882785329,7.31890807,245.81,245.77,1.01724551]
["bitfinex-derivatives","SOLF0:USTF0",1732882785532,7.31890807,245.81,245.73,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882785732,7.31890807,245.81,245.78,1.01731311]
["bitfinex-derivatives","SOLF0:USTF0",1732882786629,7.31890807,245.81,245.78,3.05091311]
["bitfinex-derivatives","SOLF0:USTF0",1732882786935,7.31890807,245.81,245.78,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732882788031,7.31890807,245.81,245.73,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882788337,7.31890807,245.81,245.7,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732882788535,7.31890807,245.81,245.73,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882788731,9.35210807,245.83,245.75,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732882789036,9.35210807,245.83,245.74,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882789328,7.31890807,245.81,245.7,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732882789534,7.31890807,245.81,245.71,1.01736833]
["bitfinex-derivatives","SOLF0:USTF0",1732882789535,9.57890807,245.81,245.71,1.01736833]
["bitfinex-derivatives","SOLF0:USTF0",1732882789731,9.57890807,245.81,245.72,8.3362764]
["bitfinex-derivatives","SOLF0:USTF0",1732882789932,11.61220807,245.81,245.72,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882790329,11.61220807,245.81,245.73,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882790535,11.61220807,245.81,245.7,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732882790836,2.26,245.81,245.77,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882791332,1.2639,245.93,245.86,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732882791536,7.31890807,245.89,245.81,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882792036,1.2571,246.01,245.81,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882792234,7.31890807,245.9,245.81,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882792434,7.31890807,245.9,245.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882792639,9.35150807,245.9,245.81,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882793941,7.31890807,245.88,245.81,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882794136,7.31890807,245.86,245.77,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882794333,7.31890807,245.86,245.78,1.01707892]
["bitfinex-derivatives","SOLF0:USTF0",1732882794532,7.31890807,245.86,245.77,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882794735,7.31890807,245.86,245.83,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882794941,9.35170807,245.88,245.83,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732882795941,9.35170807,245.88,245.84,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882796338,7.31890807,245.88,245.84,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882797048,9.35170807,245.88,245.84,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882797642,2.0328,245.88,245.84,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882797845,9.35170807,245.88,245.84,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732882799147,2.0321,245.96,245.92,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732882799341,7.31890807,245.98,245.9,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882799747,2.26,245.98,245.92,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882799947,2.26,245.98,245.83,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732882799948,2.26,245.98,245.94,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882800244,31.74,246.1,245.94,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882800449,7.31890807,246.04,245.98,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882800644,2.26,246.04,245.98,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882800849,2.26,246.04,245.96,9.35090807]
["bitfinex-derivatives","SOLF0:USTF0",1732882800850,9.57890807,246.04,245.96,9.35090807]
["bitfinex-derivatives","SOLF0:USTF0",1732882801155,2.26,246.04,245.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882801448,4.2914,246.04,245.98,7.31890807]
["bitfinex-derivatives","SOLF0:USTF0",1732882802050,4.2914,246.04,245.98,9.35080807]
["bitfinex-derivatives","SOLF0:USTF0",1732882802051,2.0315,246.03,245.98,9.35080807]
["bitfinex-derivatives","SOLF0:USTF0",1732882802248,2.26,246.04,245.94,11.42217057]
["bitfinex-derivatives","SOLF0:USTF0",1732882803049,2.26,246.04,245.95,1.01660189]
["bitfinex-derivatives","SOLF0:USTF0",1732882803245,2.26,246.04,245.94,11.42217057]
["bitfinex-derivatives","SOLF0:USTF0",1732882803546,2.502,246.16,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882803753,2.26,246.1,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882804745,2.502,246.16,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882804948,9.0986417,246.02,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882805149,5.4459417,246.02,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882806346,5.4459417,246.02,245.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882806847,5.4459417,246.02,246.0,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882807152,5.4459417,246.02,245.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882807545,5.4459417,246.02,246.01,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882813050,13.45297057,246.12,246.06,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732882814451,13.45297057,246.12,246.07,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732882814857,11.42217057,246.12,245.97,11.42217057]
["bitfinex-derivatives","SOLF0:USTF0",1732882815056,11.42217057,246.12,246.08,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882815352,4.7374,246.15,246.08,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882815556,2.0304,246.14,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882816461,2.0304,246.14,246.1,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882817156,2.0304,246.14,246.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882817356,6.69576,246.15,246.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732882817659,11.42217057,246.13,245.97,11.42217057]
["bitfinex-derivatives","SOLF0:USTF0",1732882817960,2.0307,246.11,245.98,3.19622097]
["bitfinex-derivatives","SOLF0:USTF0",1732882818163,2.0307,246.11,245.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882819265,2.0307,246.11,245.99,1.01618505]
["bitfinex-derivatives","SOLF0:USTF0",1732882819460,4.2106,246.12,246.06,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732882819663,4.2106,246.12,245.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882819863,4.2106,246.12,245.99,12.43835485]
["bitfinex-derivatives","SOLF0:USTF0",1732882820163,4.2106,246.12,246.07,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882821153,2.0307,246.11,246.07,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882821860,2.18,246.12,246.06,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732882821861,2.0308,246.1,246.06,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732882822260,7.30882239,246.09,246.06,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732882822764,7.30882239,246.09,246.03,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732882822964,7.30882239,246.09,246.01,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882823666,7.30882239,246.09,246.03,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882823867,7.30882239,246.09,246.06,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732882824760,7.30882239,246.09,246.03,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882825361,7.30882239,246.09,246.07,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732882826461,2.0307,246.11,246.03,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882826661,2.18,246.12,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882826857,7.30882239,246.11,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882827565,2.18,246.12,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882827764,7.30882239,246.11,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882828267,7.30882239,246.11,246.08,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882828465,7.30882239,246.11,246.03,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882828662,4.43576,246.15,246.07,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882828860,4.43576,246.15,246.09,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882829862,4.43576,246.15,246.07,2.03680187]
["bitfinex-derivatives","SOLF0:USTF0",1732882829863,1.95836,246.15,246.14,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732882831864,7.30882239,246.41,246.14,9.48882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882832070,2.5088,246.39,246.33,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882832270,2.0285,246.38,246.33,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882832563,2.0285,246.38,246.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882832564,7.30882239,246.38,246.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882832768,2.0286,246.37,246.3,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882832966,7.30882239,246.38,246.3,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882833469,2.5088,246.39,246.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882833470,2.5088,246.39,246.34,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882833674,2.5088,246.39,246.34,9.33752239]
["bitfinex-derivatives","SOLF0:USTF0",1732882833871,2.0281,246.43,246.36,7.30882239]
["bitfinex-derivatives","SOLF0:USTF0",1732882834064,7.30882239,246.4,246.14,2.55300918]
["bitfinex-derivatives","SOLF0:USTF0",1732882834266,2.18,246.42,246.28,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882834567,2.0284,246.39,246.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882834770,2.0284,246.39,246.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732882834962,6.6466,246.41,246.3,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882835162,4.6184,246.41,246.3,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882835565,2.0284,246.39,246.27,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882835765,11.39092147,246.4,246.24,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882835964,11.39092147,246.4,246.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882836474,2.0284,246.38,246.31,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732882836875,1.2557,246.37,246.31,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732882837377,2.0286,246.36,246.24,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882837591,11.39092147,246.34,246.2,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882837884,13.57092147,246.34,246.21,3.19548471]
["bitfinex-derivatives","SOLF0:USTF0",1732882838080,13.57092147,246.34,246.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882838587,13.57092147,246.34,246.18,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882838777,13.57092147,246.34,246.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882838981,13.41992147,246.31,246.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732882839185,1.1988,246.3,246.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882839580,1.1988,246.3,246.2,1.01560329]
["bitfinex-derivatives","SOLF0:USTF0",1732882839881,1.1988,246.3,246.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882840390,1.1988,246.3,246.2,1.01560979]
["bitfinex-derivatives","SOLF0:USTF0",1732882840686,1.1988,246.3,246.21,1.01560979]
["bitfinex-derivatives","SOLF0:USTF0",1732882840880,1.1988,246.3,246.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882841080,1.1988,246.3,246.27,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732882841486,1.1988,246.3,246.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882841681,1.1988,246.3,246.08,1.62501723]
["bitfinex-derivatives","SOLF0:USTF0",1732882841682,13.42072147,246.22,246.2,1.01558074]
["bitfinex-derivatives","SOLF0:USTF0",1732882841892,11.39092147,246.22,246.06,0.46753694]
["bitfinex-derivatives","SOLF0:USTF0",1732882842091,11.39092147,246.19,246.07,2.64133227]
["bitfinex-derivatives","SOLF0:USTF0",1732882842388,11.39092147,246.19,246.08,2.64133227]
["bitfinex-derivatives","SOLF0:USTF0",1732882842684,1.3143,246.21,246.09,2.64143286]
["bitfinex-derivatives","SOLF0:USTF0",1732882842881,1.3143,246.21,246.1,2.64143286]
["bitfinex-derivatives","SOLF0:USTF0",1732882843078,1.3143,246.21,246.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732882843277,1.3143,246.21,246.09,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882843588,1.3143,246.21,246.1,2.64128509]
["bitfinex-derivatives","SOLF0:USTF0",1732882843783,1.3143,246.21,246.11,2.64128509]
["bitfinex-derivatives","SOLF0:USTF0",1732882843985,11.39092147,246.26,246.16,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732882844190,2.18,246.27,246.17,1.01587888]
["bitfinex-derivatives","SOLF0:USTF0",1732882844392,13.57092147,246.27,246.18,1.01587888]
["bitfinex-derivatives","SOLF0:USTF0",1732882844581,13.57092147,246.27,246.21,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732882844789,13.57092147,246.27,246.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732882845085,1.1949,246.28,246.25,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732882845284,2.18,246.27,246.25,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732882845691,2.18,246.27,246.26,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732882845984,2.18,246.27,246.12,13.57092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882846188,2.18,246.27,246.13,2.64073552]
["bitfinex-derivatives","SOLF0:USTF0",1732882846388,2.18,246.27,246.14,2.64079289]
["bitfinex-derivatives","SOLF0:USTF0",1732882846591,2.18,246.27,246.25,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732882846788,1.1949,246.28,246.25,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732882846993,1.1949,246.28,246.15,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882847188,1.1949,246.28,246.16,2.64074577]
["bitfinex-derivatives","SOLF0:USTF0",1732882847386,1.1949,246.28,246.17,2.64074577]
["bitfinex-derivatives","SOLF0:USTF0",1732882847584,1.1949,246.28,246.21,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732882847792,1.1949,246.28,246.18,4.76074577]
["bitfinex-derivatives","SOLF0:USTF0",1732882847793,1.1949,246.28,246.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882848190,1.1949,246.28,246.19,1.01558607]
["bitfinex-derivatives","SOLF0:USTF0",1732882848493,1.1949,246.28,246.2,1.01558607]
["bitfinex-derivatives","SOLF0:USTF0",1732882848792,1.1949,246.28,246.21,1.01558607]
["bitfinex-derivatives","SOLF0:USTF0",1732882848988,1.1949,246.28,246.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882849193,1.1949,246.28,246.26,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732882850191,1.1949,246.28,246.27,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732882851199,1.1949,246.28,246.12,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882851493,1.1949,246.28,246.13,4.76063482]
["bitfinex-derivatives","SOLF0:USTF0",1732882851787,1.1949,246.28,246.23,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732882852990,1.1949,246.28,246.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882853190,1.1949,246.28,246.14,1.0157647]
["bitfinex-derivatives","SOLF0:USTF0",1732882853387,1.1949,246.28,246.15,1.0157647]
["bitfinex-derivatives","SOLF0:USTF0",1732882853689,3.2242,246.28,246.16,1.01576173]
["bitfinex-derivatives","SOLF0:USTF0",1732882853892,1.1949,246.28,246.17,1.01576173]
["bitfinex-derivatives","SOLF0:USTF0",1732882854092,2.0293,246.27,246.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882854291,2.0293,246.27,246.14,2.6409511]
["bitfinex-derivatives","SOLF0:USTF0",1732882854292,2.12,246.26,246.14,2.6409511]
["bitfinex-derivatives","SOLF0:USTF0",1732882854495,2.12,246.26,246.15,1.01575042]
["bitfinex-derivatives","SOLF0:USTF0",1732882854695,2.12,246.26,246.18,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732882854696,13.51092147,246.26,246.18,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732882854998,11.39092147,246.23,246.18,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732882855198,11.39092147,246.23,246.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732882855698,11.39092147,246.23,246.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882855899,11.39092147,246.23,246.06,11.90880782]
["bitfinex-derivatives","SOLF0:USTF0",1732882855900,11.39092147,246.23,246.09,2.64138657]
["bitfinex-derivatives","SOLF0:USTF0",1732882856099,11.39092147,246.23,246.1,1.01591791]
["bitfinex-derivatives","SOLF0:USTF0",1732882856293,11.39092147,246.23,246.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882856294,11.39092147,246.23,246.11,1.01591791]
["bitfinex-derivatives","SOLF0:USTF0",1732882856498,11.39092147,246.23,246.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882856798,11.39092147,246.23,246.08,2.64137352]
["bitfinex-derivatives","SOLF0:USTF0",1732882857000,11.39092147,246.23,246.09,2.64137352]
["bitfinex-derivatives","SOLF0:USTF0",1732882857199,11.39092147,246.23,246.1,1.01591289]
["bitfinex-derivatives","SOLF0:USTF0",1732882857402,11.39092147,246.23,246.11,1.01591289]
["bitfinex-derivatives","SOLF0:USTF0",1732882857593,11.39092147,246.23,246.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882857795,11.39092147,246.23,246.08,2.64136836]
["bitfinex-derivatives","SOLF0:USTF0",1732882857995,2.03,246.2,246.09,1.01591091]
["bitfinex-derivatives","SOLF0:USTF0",1732882858197,2.12,246.2,246.1,1.01591091]
["bitfinex-derivatives","SOLF0:USTF0",1732882858398,2.0301,246.18,246.14,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732882858600,2.0301,246.18,246.06,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882858803,2.0301,246.18,246.07,1.0159619]
["bitfinex-derivatives","SOLF0:USTF0",1732882859002,2.0301,246.18,246.13,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732882859196,2.03,246.19,246.06,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882859400,2.03,246.19,246.07,1.0159618]
["bitfinex-derivatives","SOLF0:USTF0",1732882859593,2.03,246.19,246.08,1.0159618]
["bitfinex-derivatives","SOLF0:USTF0",1732882859793,2.03,246.19,246.06,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882860006,2.0301,246.18,246.07,1.01597456]
["bitfinex-derivatives","SOLF0:USTF0",1732882860203,13.51092147,246.2,246.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732882860503,11.39092147,246.17,246.1,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882860904,2.4351,246.16,246.1,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882861204,2.4351,246.16,246.03,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882861807,2.0305,246.14,246.09,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882862002,2.12,246.13,246.09,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882862806,2.12,246.13,246.03,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882864002,2.12,246.13,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882864800,11.39092147,246.11,245.89,10.35574432]
["bitfinex-derivatives","SOLF0:USTF0",1732882865001,11.39092147,246.11,245.94,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882865205,11.39092147,246.14,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882865405,2.0304,246.15,246.03,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882865406,2.12,246.13,246.03,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882865806,2.0303,246.15,246.11,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882866012,2.12,246.14,246.03,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882866405,2.12,246.14,246.1,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882866610,2.12,246.14,246.06,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882866908,2.12,246.14,246.03,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882867103,2.12,246.14,246.04,1.01609274]
["bitfinex-derivatives","SOLF0:USTF0",1732882867306,11.39092147,246.13,245.92,0.46995001]
["bitfinex-derivatives","SOLF0:USTF0",1732882867608,2.12,246.14,246.0,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882867808,2.12,246.14,246.01,1.01618133]
["bitfinex-derivatives","SOLF0:USTF0",1732882868007,4.1505,246.14,246.08,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882868210,1.2471,246.16,246.07,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882870206,2.12,246.19,246.07,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882870804,2.12,246.19,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882871212,1.2524,246.22,246.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732882871514,3.3724,246.22,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882872111,5.4022,246.22,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882873007,3.3724,246.22,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882873310,2.0298,246.21,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882873713,5.4022,246.22,246.17,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732882874111,3.3724,246.22,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882874308,3.3724,246.22,246.11,1.01587052]
["bitfinex-derivatives","SOLF0:USTF0",1732882874505,2.12,246.24,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882874710,2.12,246.23,246.11,1.01587052]
["bitfinex-derivatives","SOLF0:USTF0",1732882875023,11.39092147,246.25,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882875024,2.12,246.24,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882875311,2.12,246.24,246.11,1.01584859]
["bitfinex-derivatives","SOLF0:USTF0",1732882875516,2.12,246.24,246.14,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732882875716,2.12,246.24,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882876113,4.1497,246.24,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882876318,2.12,246.24,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882876610,13.42052147,246.25,246.2,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732882876916,2.12,246.24,246.2,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732882877516,2.12,246.24,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882877706,4.1496,246.24,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882878114,2.12,246.24,246.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732882878321,3.3109,246.23,246.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732882878617,3.3109,246.23,246.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732882879017,3.3109,246.23,246.1,11.39092147]
["bitfinex-derivatives","SOLF0:USTF0",1732882879418,1.2812,246.23,246.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732882880213,7.30069295,246.22,246.14,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882880419,7.30069295,246.18,246.05,2.00176329]
["bitfinex-derivatives","SOLF0:USTF0",1732882880721,9.38069295,246.18,246.15,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732882881628,9.38069295,246.18,246.14,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732882882620,11.41079295,246.18,246.14,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732882883019,9.38069295,246.18,246.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882883224,2.0302,246.17,246.13,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882884515,9.38069295,246.18,246.1,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882884716,7.30069295,246.11,245.98,0.47097089]
["bitfinex-derivatives","SOLF0:USTF0",1732882884925,7.30069295,246.09,246.02,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882885119,7.30069295,246.09,246.03,1.01620184]
["bitfinex-derivatives","SOLF0:USTF0",1732882885120,9.38069295,246.09,246.03,1.01620184]
["bitfinex-derivatives","SOLF0:USTF0",1732882885430,9.38069295,246.09,246.0,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882885723,9.38069295,246.09,246.01,1.0162194]
["bitfinex-derivatives","SOLF0:USTF0",1732882885913,11.41159295,246.09,246.0,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882886118,11.41159295,246.09,246.01,1.01624487]
["bitfinex-derivatives","SOLF0:USTF0",1732882886320,11.41159295,246.09,246.0,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882886519,11.41159295,246.09,246.03,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732882886720,11.41159295,246.09,246.0,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882887026,11.41159295,246.09,246.02,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882887622,11.41159295,246.09,245.97,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732882887924,11.41159295,246.09,246.01,7.30069295]
["bitfinex-derivatives","SOLF0:USTF0",1732882888115,11.41159295,246.09,246.04,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732882888320,4.1109,246.09,246.04,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732882889021,4.1109,246.09,246.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882891222,2.0309,246.08,246.04,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732882891417,2.0309,246.08,245.97,12.71482034]
["bitfinex-derivatives","SOLF0:USTF0",1732882891621,2.0309,246.08,246.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882892018,2.0309,246.08,245.97,12.71482034]
["bitfinex-derivatives","SOLF0:USTF0",1732882892215,2.0309,246.08,245.98,2.64229249]
["bitfinex-derivatives","SOLF0:USTF0",1732882892418,2.0309,246.08,245.99,1.01626634]
["bitfinex-derivatives","SOLF0:USTF0",1732882892623,2.0309,246.08,246.0,1.01626634]
["bitfinex-derivatives","SOLF0:USTF0",1732882892822,2.0309,246.08,246.01,1.01626634]
["bitfinex-derivatives","SOLF0:USTF0",1732882893017,2.0309,246.08,246.0,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882893328,2.0309,246.08,246.01,1.01626185]
["bitfinex-derivatives","SOLF0:USTF0",1732882893530,2.0309,246.08,245.97,12.71482034]
["bitfinex-derivatives","SOLF0:USTF0",1732882893829,2.0309,246.08,246.01,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882894126,2.0309,246.08,245.97,12.71482034]
["bitfinex-derivatives","SOLF0:USTF0",1732882894322,2.0309,246.08,245.98,2.64228986]
["bitfinex-derivatives","SOLF0:USTF0",1732882894522,2.0309,246.08,245.99,1.01626533]
["bitfinex-derivatives","SOLF0:USTF0",1732882894724,2.0309,246.08,246.0,1.01626533]
["bitfinex-derivatives","SOLF0:USTF0",1732882894924,2.0309,246.08,246.01,1.01626533]
["bitfinex-derivatives","SOLF0:USTF0",1732882895121,2.08,246.09,245.97,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732882895322,2.08,246.09,246.01,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882895829,2.0311,246.06,245.97,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732882896028,2.0311,246.06,245.98,1.01630887]
["bitfinex-derivatives","SOLF0:USTF0",1732882896230,2.0311,246.06,245.97,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732882896420,2.0311,246.06,246.0,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882897025,2.0309,246.08,246.04,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732882897328,2.08,246.09,246.04,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732882897725,2.08,246.11,246.08,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882897930,2.08,246.11,246.0,11.41972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882898124,2.08,246.11,246.01,2.64208974]
["bitfinex-derivatives","SOLF0:USTF0",1732882898326,12.70512034,246.16,246.02,2.6420579]
["bitfinex-derivatives","SOLF0:USTF0",1732882898327,2.08,246.14,246.02,2.6420579]
["bitfinex-derivatives","SOLF0:USTF0",1732882898631,2.08,246.14,246.03,2.6420579]
["bitfinex-derivatives","SOLF0:USTF0",1732882898831,2.08,246.14,246.1,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882899220,2.08,246.14,246.06,2.02131126]
["bitfinex-derivatives","SOLF0:USTF0",1732882899424,13.44992034,246.16,246.0,11.41972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882899630,2.08,246.15,246.01,2.6418218]
["bitfinex-derivatives","SOLF0:USTF0",1732882899831,2.08,246.15,246.0,11.41972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882900028,2.08,246.15,246.11,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882900430,2.08,246.15,246.06,1.99631415]
["bitfinex-derivatives","SOLF0:USTF0",1732882900726,2.08,246.15,246.0,11.41972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882900932,2.08,246.15,246.01,2.64178141]
["bitfinex-derivatives","SOLF0:USTF0",1732882901133,2.08,246.15,246.03,11.41972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882901330,2.08,246.15,246.04,2.64178141]
["bitfinex-derivatives","SOLF0:USTF0",1732882901527,2.08,246.15,246.05,1.01606977]
["bitfinex-derivatives","SOLF0:USTF0",1732882901832,2.08,246.15,246.06,1.01606977]
["bitfinex-derivatives","SOLF0:USTF0",1732882902034,2.08,246.15,246.07,1.01606977]
["bitfinex-derivatives","SOLF0:USTF0",1732882902230,2.08,246.15,246.03,13.49972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882902231,2.08,246.15,246.12,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882902624,2.08,246.15,246.07,2.03301585]
["bitfinex-derivatives","SOLF0:USTF0",1732882902824,2.08,246.15,246.03,13.49972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882903022,2.08,246.15,246.04,2.64169266]
["bitfinex-derivatives","SOLF0:USTF0",1732882903223,2.08,246.15,246.03,13.49972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882903426,2.08,246.2,246.06,11.41972034]
["bitfinex-derivatives","SOLF0:USTF0",1732882903631,2.08,246.2,246.07,3.83087231]
["bitfinex-derivatives","SOLF0:USTF0",1732882903831,2.08,246.2,246.16,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732882906334,2.08,246.2,246.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882906335,2.08,246.2,246.17,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732882907334,2.08,246.2,246.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882907335,2.08,246.2,246.16,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732882908330,2.08,246.2,246.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882908331,4.1099,246.2,246.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732882908528,15.52962034,246.2,246.15,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732882908727,2.03,246.19,246.15,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732882908930,11.41972034,246.17,246.07,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732882909133,11.41972034,246.17,246.12,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882910130,2.08,246.2,246.07,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732882910338,7.30496211,246.14,246.08,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882910833,7.30496211,246.14,246.12,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882911530,7.30496211,246.16,246.12,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882914034,9.33516211,246.16,246.12,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882914830,7.30496211,246.14,246.12,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732882915430,7.30496211,246.14,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882915633,9.36496211,246.14,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882916032,2.0306,246.12,246.08,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882916233,2.0306,246.12,246.07,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732882916633,2.0305,246.13,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882917639,2.0305,246.13,246.07,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882917840,2.0305,246.13,246.05,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882918230,2.0305,246.13,246.08,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882918436,2.0305,246.13,246.05,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882918738,2.0305,246.13,246.09,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732882919233,11.39536211,246.14,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882919839,2.0305,246.13,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882921232,2.0307,246.1,246.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882922746,9.33566211,246.1,246.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882925239,7.30496211,246.1,246.07,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882925746,9.33566211,246.1,246.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882925938,7.30496211,246.1,245.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732882926138,7.30496211,246.06,245.99,2.64223812]
["bitfinex-derivatives","SOLF0:USTF0",1732882926342,9.36496211,246.06,245.98,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882926948,2.0312,246.05,246.01,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882927439,2.0312,246.05,245.98,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882927641,2.0312,246.05,246.0,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882927843,2.0312,246.05,245.98,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882928447,7.30496211,246.04,245.99,1.01644656]
["bitfinex-derivatives","SOLF0:USTF0",1732882928749,7.30496211,246.02,245.94,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882929051,7.30496211,246.0,245.96,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732882929254,7.30496211,246.02,245.96,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732882929446,2.0316,246.0,245.96,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732882929647,2.06,245.99,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882929848,2.06,245.99,245.92,2.6432295]
["bitfinex-derivatives","SOLF0:USTF0",1732882930142,2.06,245.99,245.95,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732882930143,4.0917,245.99,245.95,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732882930743,2.0317,245.98,245.93,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732882930951,2.06,245.99,245.94,1.0166327]
["bitfinex-derivatives","SOLF0:USTF0",1732882931147,2.06,245.99,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882931348,2.06,245.99,245.92,1.01664094]
["bitfinex-derivatives","SOLF0:USTF0",1732882931554,2.06,245.99,245.93,8.32160305]
["bitfinex-derivatives","SOLF0:USTF0",1732882931849,2.06,245.99,245.95,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882932148,2.06,245.99,245.97,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882932554,2.06,245.99,245.89,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732882932746,2.06,245.99,245.92,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882932952,2.06,245.99,245.95,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732882933252,2.06,245.99,245.92,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882933846,2.06,245.99,245.94,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882934255,2.06,245.99,245.98,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882934552,9.36496211,246.02,245.96,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882935148,9.36496211,246.02,245.98,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882936057,9.36496211,246.02,245.97,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732882936058,11.39636211,246.02,245.97,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732882937452,11.39636211,246.02,245.98,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882938348,2.06,246.02,245.94,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882938556,2.06,246.02,245.96,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882939249,2.06,246.06,245.98,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882939550,7.30496211,246.05,245.98,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882939757,2.06,246.07,246.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882939951,2.06,246.07,246.01,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882940457,2.06,246.07,246.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882941654,9.36496211,246.1,245.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882941859,9.36496211,246.1,246.02,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882943060,9.36496211,246.1,246.07,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882943559,9.36496211,246.1,246.08,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732882944161,9.36496211,246.1,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882944356,2.06,246.1,246.09,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732882944565,7.30496211,246.14,246.06,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882945059,7.30496211,246.14,246.12,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882945453,9.33536211,246.14,246.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882945656,7.30496211,246.11,246.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882946155,2.0304,246.14,246.05,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882946363,7.30496211,246.12,246.11,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732882947065,7.30496211,246.14,246.05,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882947661,2.06,246.15,246.07,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882947865,7.30496211,246.11,246.03,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732882948363,7.30496211,246.08,245.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882948558,7.30496211,246.06,245.99,2.64199097]
["bitfinex-derivatives","SOLF0:USTF0",1732882948760,7.30496211,246.06,246.0,1.01615037]
["bitfinex-derivatives","SOLF0:USTF0",1732882949059,7.30496211,246.06,246.0,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882949259,7.30496211,246.06,245.98,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882949463,7.30496211,246.06,245.99,1.01623769]
["bitfinex-derivatives","SOLF0:USTF0",1732882949662,2.0308,246.09,246.0,8.3211998]
["bitfinex-derivatives","SOLF0:USTF0",1732882949663,7.30496211,246.08,246.0,8.3211998]
["bitfinex-derivatives","SOLF0:USTF0",1732882949863,7.30496211,246.08,246.01,1.01623769]
["bitfinex-derivatives","SOLF0:USTF0",1732882950065,7.30496211,246.08,246.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882950672,7.30496211,246.06,246.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882950967,7.30496211,246.06,245.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882950968,7.30496211,246.06,246.02,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732882951268,7.30496211,246.06,245.97,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882951469,2.0312,246.05,246.0,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882952167,7.30496211,246.04,246.0,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882952466,9.33636211,246.02,245.97,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882952668,7.30496211,246.02,245.93,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732882952869,7.30496211,246.02,245.94,1.01648359]
["bitfinex-derivatives","SOLF0:USTF0",1732882953068,11.39626211,246.04,245.95,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882953769,7.30496211,246.02,245.95,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882954174,7.30496211,246.02,245.97,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732882955076,9.33636211,246.02,245.97,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732882955565,2.06,246.04,245.7,2.03285738]
["bitfinex-derivatives","SOLF0:USTF0",1732882955767,2.06,246.04,245.85,1.01654581]
["bitfinex-derivatives","SOLF0:USTF0",1732882955768,7.30496211,245.92,245.85,1.01654581]
["bitfinex-derivatives","SOLF0:USTF0",1732882955965,7.30496211,245.92,245.84,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882955966,7.30496211,245.92,245.86,1.01654581]
["bitfinex-derivatives","SOLF0:USTF0",1732882956165,7.30496211,245.92,245.84,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882956367,7.30496211,245.92,245.81,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1732882956368,7.30496211,245.92,245.86,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732882957871,9.36496211,245.94,245.86,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882958173,7.30496211,245.92,245.87,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732882960369,7.30496211,245.92,245.81,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732882960572,9.33716211,245.92,245.83,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882960771,7.30496211,245.9,245.83,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882961978,7.30496211,245.92,245.84,1.01692374]
["bitfinex-derivatives","SOLF0:USTF0",1732882962171,2.06,245.94,245.85,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882962371,7.30496211,245.93,245.85,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882963371,7.30496211,245.91,245.83,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882963568,7.30496211,245.91,245.81,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732882963569,7.30496211,245.91,245.84,1.01689608]
["bitfinex-derivatives","SOLF0:USTF0",1732882963773,7.30496211,245.91,245.85,1.01689608]
["bitfinex-derivatives","SOLF0:USTF0",1732882963976,7.30496211,245.91,245.83,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882964178,7.30496211,245.91,245.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732882964773,7.30496211,245.91,245.83,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882964970,7.30496211,245.91,245.84,1.01689591]
["bitfinex-derivatives","SOLF0:USTF0",1732882965171,7.30496211,245.91,245.85,1.01689532]
["bitfinex-derivatives","SOLF0:USTF0",1732882965374,7.30496211,245.91,245.83,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882965574,7.30496211,245.93,245.85,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882965775,2.06,245.95,245.87,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882966482,3.7779,246.01,245.89,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882966671,7.30496211,245.99,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882966871,7.30496211,245.99,245.95,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732882967077,2.06,246.0,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882967283,9.36496211,246.0,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882967581,9.36496211,246.0,245.96,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732882967781,9.36496211,246.0,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882968183,9.36496211,246.0,245.93,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732882968374,9.36496211,246.0,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882968784,2.4944,246.08,245.93,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882968983,2.4944,246.08,245.95,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882968984,7.30496211,246.02,245.95,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882969484,7.30496211,246.02,245.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882970386,7.30496211,246.01,245.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882970779,7.30496211,246.01,246.0,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882971791,2.06,246.03,246.0,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882971980,7.30496211,246.02,246.0,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882972681,7.30496211,246.02,245.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882973288,7.30496211,246.0,245.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732882975990,7.30496211,246.0,245.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732882976189,7.30496211,245.97,245.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732882976587,7.30496211,245.97,245.92,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882976781,7.30496211,245.97,245.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732882976987,7.30496211,245.95,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882977193,7.30496211,245.95,245.91,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882977398,4.0918,245.97,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882977993,7.30496211,245.95,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882978293,7.30496211,245.93,245.86,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882979495,7.30496211,245.93,245.92,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882980298,7.30496211,245.95,245.86,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882980994,2.06,245.97,245.9,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882981195,2.06,246.21,245.95,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882981488,7.30496211,246.09,245.96,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732882981692,7.30496211,246.09,246.0,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882983798,7.30496211,246.09,245.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882983993,7.30496211,246.09,245.99,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882984408,7.30496211,246.07,245.99,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882985499,7.30496211,246.09,246.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882986691,7.30496211,246.09,246.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882987394,2.0307,246.11,246.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882987591,7.30496211,246.09,246.0,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882989100,7.30496211,246.09,246.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732882990495,7.30496211,246.07,245.96,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1732882990703,7.30496211,246.05,245.96,11.19106211]
["bitfinex-derivatives","SOLF0:USTF0",1732882991494,7.30496211,246.05,246.02,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732882991699,9.33616211,246.05,245.96,11.19106211]
["bitfinex-derivatives","SOLF0:USTF0",1732882991900,9.33616211,246.05,246.0,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732882992505,7.30496211,246.01,245.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732882992800,7.30496211,245.99,245.91,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882993204,7.30496211,245.99,245.95,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732882993706,7.30496211,245.99,245.96,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732882994296,2.06,246.01,245.98,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882995707,9.36496211,246.01,245.98,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882997107,7.30496211,245.99,245.98,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732882997808,7.30496211,245.99,245.9,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882998006,2.06,246.01,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882998007,7.30496211,245.96,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882998398,7.30496211,245.96,245.91,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882998599,2.032,245.95,245.91,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732882998799,7.30496211,245.96,245.87,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882999204,9.33686211,245.96,245.84,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732882999405,9.33686211,245.96,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732882999608,9.33686211,245.96,245.9,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732883000008,7.30496211,245.94,245.9,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732883001016,2.032,245.95,245.9,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732883001313,9.33696211,245.95,245.9,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732883001709,7.30496211,245.95,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883001917,7.30496211,245.95,245.91,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732883004317,7.30496211,245.95,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883004515,7.30496211,245.95,245.92,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732883004913,7.30496211,245.95,245.88,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883006917,7.30496211,245.95,245.91,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732883007116,9.33696211,245.95,245.91,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732883007721,7.30496211,245.93,245.88,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732883008018,7.30496211,245.89,245.81,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883008217,7.30496211,245.89,245.86,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732883010819,9.33746211,245.89,245.85,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732883011221,7.30496211,245.89,245.85,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732883011525,7.30496211,245.89,245.77,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732883011526,9.33746211,245.89,245.77,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732883011823,9.33746211,245.89,245.81,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883012019,7.30496211,245.85,245.71,0.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1732883012325,9.36496211,245.85,245.77,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883012721,9.36496211,245.85,245.81,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732883014024,2.06,245.85,245.82,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732883014223,2.06,245.85,245.79,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883014727,2.06,245.85,245.81,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883015217,2.06,245.85,245.84,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732883015618,2.06,245.89,245.83,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883016226,7.30496211,245.89,245.81,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883016426,7.30496211,245.87,245.82,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732883016627,7.30496211,245.87,245.79,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883017425,7.30496211,245.87,245.78,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883017620,2.0328,245.86,245.81,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732883017819,2.0328,245.86,245.72,5.35237487]
["bitfinex-derivatives","SOLF0:USTF0",1732883017820,7.30496211,245.85,245.73,1.62729092]
["bitfinex-derivatives","SOLF0:USTF0",1732883018027,7.30496211,245.81,245.74,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883018323,7.30496211,245.81,245.76,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732883018825,2.06,245.81,245.77,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732883019325,7.30496211,245.82,245.77,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732883019625,9.36496211,245.82,245.77,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732883019831,11.39806211,245.82,245.73,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883020329,9.36496211,245.82,245.78,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732883020819,7.30496211,245.8,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883021020,2.06,245.82,245.76,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732883021021,7.30496211,245.77,245.76,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732883022439,7.30496211,245.77,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883022440,2.06,245.78,245.77,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732883023537,2.06,245.78,245.75,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732883023736,7.30496211,245.77,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883024037,7.30496211,245.75,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883024430,7.30496211,245.75,245.74,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732883026544,7.30496211,245.75,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883026744,7.30496211,245.72,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883027041,9.36496211,245.72,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883029942,11.39886211,245.72,245.71,0.20019]
["bitfinex-derivatives","SOLF0:USTF0",1732883030243,11.39886211,245.72,245.67,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883030244,9.36496211,245.72,245.67,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883030439,7.30496211,245.68,245.67,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883031039,7.30496211,245.68,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883031344,2.0707977,245.82,245.57,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732883031345,7.30496211,245.66,245.58,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883031549,7.30496211,245.66,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883032239,2.0338,245.74,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883032438,7.30496211,245.7,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883032634,2.06,245.72,245.63,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883032833,7.30496211,245.72,245.71,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883033039,7.30496211,245.72,245.65,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883033348,7.30496211,245.68,245.67,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883035046,9.33926211,245.68,245.64,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883035246,7.30496211,245.65,245.64,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883036752,7.30496211,245.65,245.61,0.27262]
["bitfinex-derivatives","SOLF0:USTF0",1732883037048,7.30496211,245.65,245.63,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1732883038041,7.30496211,245.66,245.61,0.27262]
["bitfinex-derivatives","SOLF0:USTF0",1732883038242,7.30496211,245.66,245.62,1.0179056]
["bitfinex-derivatives","SOLF0:USTF0",1732883038548,7.30496211,245.66,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883040143,7.30496211,245.68,245.61,0.27262]
["bitfinex-derivatives","SOLF0:USTF0",1732883040349,7.30496211,245.68,245.67,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883041049,7.30496211,245.7,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883041243,7.30496211,245.7,245.63,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883041448,7.30496211,245.7,245.64,1.01786056]
["bitfinex-derivatives","SOLF0:USTF0",1732883041747,7.30496211,245.7,245.69,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883042643,7.30496211,245.7,245.69,3.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1732883043150,7.30496211,245.7,245.69,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883043552,7.30496211,245.7,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883043742,7.30496211,245.7,245.61,0.27262]
["bitfinex-derivatives","SOLF0:USTF0",1732883043947,7.30496211,245.66,245.62,2.64638073]
["bitfinex-derivatives","SOLF0:USTF0",1732883044149,7.30496211,245.66,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883044461,6.5945,245.83,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883044462,7.30496211,245.79,245.65,9.95117772]
["bitfinex-derivatives","SOLF0:USTF0",1732883044748,7.30496211,245.77,245.72,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883044953,7.30496211,245.79,245.72,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883045249,2.0335,245.76,245.7,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883045447,7.30496211,245.73,245.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732883045652,7.30496211,245.73,245.43,53.55506924]
["bitfinex-derivatives","SOLF0:USTF0",1732883045653,7.30496211,245.67,245.64,0.50078753]
["bitfinex-derivatives","SOLF0:USTF0",1732883045842,2.06,245.73,245.65,1.01779343]
["bitfinex-derivatives","SOLF0:USTF0",1732883046043,1.3103,245.82,245.66,1.01779343]
["bitfinex-derivatives","SOLF0:USTF0",1732883046244,2.06,245.81,245.67,1.01779343]
["bitfinex-derivatives","SOLF0:USTF0",1732883046548,2.06,245.81,245.6,2.56078753]
["bitfinex-derivatives","SOLF0:USTF0",1732883046549,7.30496211,245.7,245.68,1.01779343]
["bitfinex-derivatives","SOLF0:USTF0",1732883046744,7.30496211,245.7,245.62,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883047045,165.0,246.08,245.68,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883047244,7.30496211,245.85,245.78,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732883047449,2.06,245.9,245.77,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883047644,7.30496211,245.84,245.77,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883048054,7.30496211,245.84,245.78,1.01733154]
["bitfinex-derivatives","SOLF0:USTF0",1732883048256,7.30496211,245.84,245.77,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883048449,7.30496211,245.84,245.78,1.0173328]
["bitfinex-derivatives","SOLF0:USTF0",1732883048649,7.30496211,245.84,245.77,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883048955,7.30496211,245.78,245.72,7.30496211]
["bitfinex-derivatives","SOLF0:USTF0",1732883049143,7.30496211,245.78,245.73,1.01743505]
["bitfinex-derivatives","SOLF0:USTF0",1732883049349,7.30496211,245.78,245.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883049553,7.30496211,245.78,245.73,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883049753,7.30496211,245.79,245.73,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883049953,7.30496211,245.77,245.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883050257,2.06,245.84,245.72,1.01746522]
["bitfinex-derivatives","SOLF0:USTF0",1732883050448,11.44834123,245.83,245.73,1.01746522]
["bitfinex-derivatives","SOLF0:USTF0",1732883050649,11.44834123,245.83,245.74,1.01746522]
["bitfinex-derivatives","SOLF0:USTF0",1732883050851,2.0332,245.8,245.74,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732883051350,11.44834123,245.83,245.74,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732883051550,11.44834123,245.83,245.78,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732883051758,11.44834123,245.86,245.78,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732883051957,2.0329,245.85,245.72,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883052162,2.06,245.86,245.8,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732883052547,2.033,245.83,245.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883052759,11.44834123,245.86,245.72,2.64501822]
["bitfinex-derivatives","SOLF0:USTF0",1732883053051,11.44834123,245.86,245.69,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732883053052,11.44834123,245.86,245.73,2.64501822]
["bitfinex-derivatives","SOLF0:USTF0",1732883053258,11.44834123,245.86,245.69,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732883053259,11.44834123,245.83,245.74,1.0173147]
["bitfinex-derivatives","SOLF0:USTF0",1732883053460,11.44834123,245.83,245.69,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732883053754,11.44834123,245.77,245.7,1.01748166]
["bitfinex-derivatives","SOLF0:USTF0",1732883053959,11.44834123,245.74,245.62,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732883054155,2.06,245.74,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883054362,2.06,245.74,245.62,12.66314123]
["bitfinex-derivatives","SOLF0:USTF0",1732883054363,11.44834123,245.8,245.67,4.10657903]
["bitfinex-derivatives","SOLF0:USTF0",1732883054656,11.44834123,245.8,245.75,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732883054657,4.0932,245.8,245.75,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732883056549,2.0332,245.8,245.75,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732883056764,2.0332,245.81,245.73,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732883056959,2.0332,245.81,245.7,3.33729609]
["bitfinex-derivatives","SOLF0:USTF0",1732883057159,13.50834123,245.83,245.71,1.01744097]
["bitfinex-derivatives","SOLF0:USTF0",1732883057360,13.50834123,245.83,245.72,1.01744097]
["bitfinex-derivatives","SOLF0:USTF0",1732883057653,13.50834123,245.83,245.7,3.33729609]
["bitfinex-derivatives","SOLF0:USTF0",1732883057857,13.50834123,245.83,245.71,1.0174429]
["bitfinex-derivatives","SOLF0:USTF0",1732883058157,2.0332,245.8,245.75,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732883058361,2.0332,245.8,245.7,3.33729609]
["bitfinex-derivatives","SOLF0:USTF0",1732883058558,2.0332,245.8,245.71,1.01743188]
["bitfinex-derivatives","SOLF0:USTF0",1732883058751,2.0332,245.8,245.7,3.33729609]
["bitfinex-derivatives","SOLF0:USTF0",1732883058752,2.0332,245.8,245.73,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883058948,2.0332,245.8,245.7,3.33729609]
["bitfinex-derivatives","SOLF0:USTF0",1732883059153,2.0332,245.8,245.71,1.01744617]
["bitfinex-derivatives","SOLF0:USTF0",1732883059354,13.50834123,245.83,245.7,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732883059555,13.50834123,245.83,245.71,1.01744953]
["bitfinex-derivatives","SOLF0:USTF0",1732883059764,13.50834123,245.83,245.7,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732883060065,2.0334,245.78,245.73,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883060360,11.44834123,245.8,245.7,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732883060556,2.0334,245.79,245.73,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732883060761,11.44834123,245.8,245.7,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732883061059,13.50834123,245.83,245.7,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732883061461,13.50834123,245.83,245.72,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883061959,2.0336,245.76,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883062152,2.1,245.77,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883062756,2.0338,245.74,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883063155,13.54834123,245.77,245.65,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883063366,2.0339,245.72,245.65,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883063756,2.0339,245.72,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883064560,1.2704,245.76,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883064762,2.0338,245.74,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883064958,1.2704,245.76,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883065366,1.2704,245.76,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883065565,11.44834123,245.74,245.59,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883065864,2.0339,245.72,245.67,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883066069,2.0339,245.72,245.62,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883066364,2.0339,245.72,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883066563,2.0338,245.73,245.62,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883066764,2.0338,245.73,245.63,1.01775343]
["bitfinex-derivatives","SOLF0:USTF0",1732883066971,2.0338,245.73,245.62,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883067164,2.505,245.76,245.63,1.01774312]
["bitfinex-derivatives","SOLF0:USTF0",1732883067363,2.0339,245.72,245.62,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883067869,2.0339,245.72,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883068367,2.505,245.76,245.62,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883068568,2.505,245.76,245.67,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883068969,2.0338,245.73,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883069271,2.505,245.76,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883069470,2.0341,245.7,245.64,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883069666,11.44834123,245.74,245.6,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883069874,2.505,245.76,245.61,1.0178209]
["bitfinex-derivatives","SOLF0:USTF0",1732883070062,2.505,245.76,245.6,11.44834123]
["bitfinex-derivatives","SOLF0:USTF0",1732883070262,2.505,245.76,245.61,1.01781763]
["bitfinex-derivatives","SOLF0:USTF0",1732883070467,11.44834123,245.74,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883070975,2.0342,245.69,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883071362,2.0343,245.68,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883071567,2.1,245.71,245.6,13.44746336]
["bitfinex-derivatives","SOLF0:USTF0",1732883071770,2.1,245.71,245.61,1.01786223]
["bitfinex-derivatives","SOLF0:USTF0",1732883071965,2.1,245.71,245.62,1.01786223]
["bitfinex-derivatives","SOLF0:USTF0",1732883072171,2.0341,245.7,245.6,13.44746336]
["bitfinex-derivatives","SOLF0:USTF0",1732883072372,2.0341,245.7,245.61,1.0178758]
["bitfinex-derivatives","SOLF0:USTF0",1732883072574,2.0341,245.7,245.62,1.0178758]
["bitfinex-derivatives","SOLF0:USTF0",1732883072872,2.1,245.71,245.6,13.44746336]
["bitfinex-derivatives","SOLF0:USTF0",1732883073070,2.0341,245.69,245.61,1.01786988]
["bitfinex-derivatives","SOLF0:USTF0",1732883073372,2.1,245.71,245.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883074574,2.034,245.7,245.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883074983,2.1,245.71,245.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883075169,2.1,245.71,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883075170,2.0341,245.69,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883076774,9.43157901,245.71,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883076974,2.0341,245.7,245.66,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883077471,2.1,245.71,245.64,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883077472,2.0342,245.69,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883077679,2.0342,245.69,245.64,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883078274,2.0341,245.7,245.66,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883078976,2.1,245.71,245.64,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883079173,2.0342,245.69,245.65,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883079975,2.0342,245.69,245.64,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883080177,2.034,245.7,245.66,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883080882,2.1,245.71,245.66,9.36597901]
["bitfinex-derivatives","SOLF0:USTF0",1732883081071,2.1,245.71,245.66,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883081275,2.0341,245.69,245.66,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883081974,2.034,245.7,245.66,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883082185,2.034,245.7,245.66,9.36587901]
["bitfinex-derivatives","SOLF0:USTF0",1732883083273,2.1,245.71,245.66,9.36587901]
["bitfinex-derivatives","SOLF0:USTF0",1732883083479,2.0341,245.69,245.66,9.36587901]
["bitfinex-derivatives","SOLF0:USTF0",1732883085482,2.0341,245.69,245.66,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883086281,7.33157901,245.69,245.56,4.0945988]
["bitfinex-derivatives","SOLF0:USTF0",1732883086490,7.33157901,245.69,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883087090,2.0343,245.67,245.62,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883087380,7.33157901,245.69,245.55,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732883087588,7.33157901,245.69,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883087788,2.1,245.71,245.6,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883087789,7.33157901,245.67,245.6,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883088279,2.1,245.71,245.62,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883088484,7.33157901,245.68,245.62,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883088877,7.33157901,245.68,245.62,9.36627901]
["bitfinex-derivatives","SOLF0:USTF0",1732883089988,2.0344,245.66,245.62,9.36627901]
["bitfinex-derivatives","SOLF0:USTF0",1732883094497,2.06,245.71,245.64,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883094685,2.06,245.71,245.61,1.99329484]
["bitfinex-derivatives","SOLF0:USTF0",1732883094991,2.06,245.71,245.65,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883095186,2.0341,245.69,245.65,9.36597901]
["bitfinex-derivatives","SOLF0:USTF0",1732883095391,7.33157901,245.67,245.56,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732883095693,2.06,245.71,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883095892,7.33157901,245.68,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883096396,2.0343,245.67,245.63,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883097594,2.0345,245.65,245.61,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883097789,7.33157901,245.68,245.6,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883098191,2.06,245.71,245.57,2.02497901]
["bitfinex-derivatives","SOLF0:USTF0",1732883098192,2.0345,245.64,245.57,2.02497901]
["bitfinex-derivatives","SOLF0:USTF0",1732883098391,7.33157901,245.66,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883099092,2.0345,245.65,245.61,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732883100296,2.0345,245.65,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883100493,2.0345,245.65,245.62,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883100798,2.0345,245.65,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883100990,2.0345,245.65,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883102293,2.0345,245.65,245.61,9.36627901]
["bitfinex-derivatives","SOLF0:USTF0",1732883102689,2.0345,245.65,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883103491,2.06,245.67,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883104094,2.0344,245.66,245.61,9.36637901]
["bitfinex-derivatives","SOLF0:USTF0",1732883104290,2.0344,245.66,245.57,2.00881499]
["bitfinex-derivatives","SOLF0:USTF0",1732883104291,2.505,245.76,245.64,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883104494,7.33157901,245.65,245.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883104691,2.505,245.76,245.55,2.64682231]
["bitfinex-derivatives","SOLF0:USTF0",1732883104891,13.03553482,245.75,245.56,2.64682231]
["bitfinex-derivatives","SOLF0:USTF0",1732883105096,7.131389,245.57,245.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883105299,2.0342,245.69,245.55,2.64679179]
["bitfinex-derivatives","SOLF0:USTF0",1732883105499,7.33157901,245.58,245.56,3.91859179]
["bitfinex-derivatives","SOLF0:USTF0",1732883105696,7.33157901,245.58,245.57,2.64679179]
["bitfinex-derivatives","SOLF0:USTF0",1732883105897,7.33157901,245.6,245.57,4.66574107]
["bitfinex-derivatives","SOLF0:USTF0",1732883106094,7.33157901,245.6,245.58,2.64679179]
["bitfinex-derivatives","SOLF0:USTF0",1732883106404,7.33157901,245.6,245.56,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732883106594,7.33157901,245.6,245.56,3.31293778]
["bitfinex-derivatives","SOLF0:USTF0",1732883106898,7.33157901,245.6,245.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732883107196,3.37117901,245.6,245.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732883108194,2.06,245.69,245.56,3.31293778]
["bitfinex-derivatives","SOLF0:USTF0",1732883108393,2.06,245.69,245.63,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1732883108597,2.06,245.69,245.56,3.31293778]
["bitfinex-derivatives","SOLF0:USTF0",1732883108902,2.06,245.69,245.57,1.01791568]
["bitfinex-derivatives","SOLF0:USTF0",1732883108903,7.33157901,245.61,245.57,1.01791568]
["bitfinex-derivatives","SOLF0:USTF0",1732883109095,7.33157901,245.59,245.56,3.31293778]
["bitfinex-derivatives","SOLF0:USTF0",1732883109301,7.33157901,245.59,245.57,1.0179254]
["bitfinex-derivatives","SOLF0:USTF0",1732883109498,7.33157901,245.62,245.58,1.0179254]
["bitfinex-derivatives","SOLF0:USTF0",1732883109696,7.33157901,245.62,245.59,1.0179254]
["bitfinex-derivatives","SOLF0:USTF0",1732883109895,7.33157901,245.62,245.6,1.0179254]
["bitfinex-derivatives","SOLF0:USTF0",1732883110099,7.33157901,245.62,245.56,3.31293778]
["bitfinex-derivatives","SOLF0:USTF0",1732883110303,7.33157901,245.62,245.57,1.01792914]
["bitfinex-derivatives","SOLF0:USTF0",1732883110601,7.33157901,245.62,245.58,1.01792914]
["bitfinex-derivatives","SOLF0:USTF0",1732883110801,7.33157901,245.62,245.61,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732883110997,2.06,245.71,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883111202,7.33157901,245.66,245.6,1.0178836]
["bitfinex-derivatives","SOLF0:USTF0",1732883111398,2.505,245.76,245.61,2.3291836]
["bitfinex-derivatives","SOLF0:USTF0",1732883111599,7.33157901,245.65,245.62,1.0178836]
["bitfinex-derivatives","SOLF0:USTF0",1732883111795,2.505,245.76,245.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732883112004,7.33157901,245.64,245.62,1.01784051]
["bitfinex-derivatives","SOLF0:USTF0",1732883112203,7.33157901,245.64,245.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732883112396,7.33157901,245.66,245.62,1.0178402]
["bitfinex-derivatives","SOLF0:USTF0",1732883112602,7.33157901,245.66,245.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732883112798,7.33157901,245.66,245.62,1.01784603]
["bitfinex-derivatives","SOLF0:USTF0",1732883112999,7.33157901,245.66,245.65,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883114002,2.06,245.74,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883114204,7.33157901,245.69,245.63,1.01779924]
["bitfinex-derivatives","SOLF0:USTF0",1732883114403,7.33157901,245.69,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883114598,7.33157901,245.69,245.63,1.01776805]
["bitfinex-derivatives","SOLF0:USTF0",1732883114802,7.33157901,245.69,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883115002,7.33157901,245.69,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883116804,2.06,245.74,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883117003,7.33157901,245.71,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883117208,7.33157901,245.68,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883117401,7.33157901,245.68,245.63,1.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1732883117705,7.33157901,245.68,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883117902,7.33157901,245.71,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883122606,7.33157901,245.71,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883122802,7.33157901,245.69,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883123408,7.33157901,245.69,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883125201,7.33157901,245.69,245.61,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1732883125402,7.33157901,245.64,245.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732883125603,7.33157901,245.62,245.56,2.04113778]
["bitfinex-derivatives","SOLF0:USTF0",1732883125808,7.33157901,245.6,245.57,1.01799664]
["bitfinex-derivatives","SOLF0:USTF0",1732883126002,7.33157901,245.67,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883126208,2.06,245.69,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883126412,7.33157901,245.67,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883127006,7.33157901,245.67,245.6,1.01791758]
["bitfinex-derivatives","SOLF0:USTF0",1732883127210,7.33157901,245.67,245.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883128113,24.75344986,245.8,245.62,9.32203105]
["bitfinex-derivatives","SOLF0:USTF0",1732883128312,7.33157901,245.69,245.62,9.32203105]
["bitfinex-derivatives","SOLF0:USTF0",1732883129015,7.33157901,245.69,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883131717,2.06,245.73,245.72,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883132117,24.75344986,245.8,245.72,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883132319,13.04228432,245.79,245.72,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883132520,10.98228432,245.78,245.72,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883132924,2.0335,245.77,245.72,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883133222,7.33157901,245.73,245.72,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732883134012,24.75344986,245.8,245.67,1.98463071]
["bitfinex-derivatives","SOLF0:USTF0",1732883134221,10.98239616,245.79,245.72,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883134422,7.33157901,245.79,245.72,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883134925,7.33157901,245.79,245.74,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732883135120,7.33157901,245.79,245.72,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883135121,7.33157901,245.77,245.7,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883136029,7.33157901,245.77,245.76,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732883140324,2.4599,245.81,245.72,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883140532,31.74,245.97,245.76,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883140533,7.33157901,245.82,245.76,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883141521,7.33157901,245.78,245.71,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883141723,7.33157901,245.75,245.69,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883141922,7.33157901,245.75,245.7,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883142329,7.33157901,245.71,245.67,2.01190386]
["bitfinex-derivatives","SOLF0:USTF0",1732883142530,7.33157901,245.71,245.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883143026,7.33157901,245.71,245.65,4.10029829]
["bitfinex-derivatives","SOLF0:USTF0",1732883143233,7.33157901,245.71,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883143728,2.5686,245.85,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883143729,2.5686,245.85,245.7,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883143927,7.33157901,245.79,245.72,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883144423,7.33157901,245.77,245.72,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883145032,7.33157901,245.77,245.76,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732883145533,7.33157901,245.77,245.68,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883145835,7.33157901,245.7,245.65,2.04029829]
["bitfinex-derivatives","SOLF0:USTF0",1732883146030,7.33157901,245.7,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883147533,2.4104,245.75,245.66,2.05011033]
["bitfinex-derivatives","SOLF0:USTF0",1732883147733,2.4104,245.75,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883147928,2.4104,245.75,245.66,2.0723911]
["bitfinex-derivatives","SOLF0:USTF0",1732883147929,7.33157901,245.71,245.66,2.0723911]
["bitfinex-derivatives","SOLF0:USTF0",1732883148138,7.33157901,245.71,245.65,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883148633,7.33157901,245.71,245.66,2.05997548]
["bitfinex-derivatives","SOLF0:USTF0",1732883149034,7.33157901,245.71,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883151637,7.33157901,245.71,245.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883151839,7.33157901,245.69,245.62,1.01778675]
["bitfinex-derivatives","SOLF0:USTF0",1732883152041,7.33157901,245.69,245.63,2.00074686]
["bitfinex-derivatives","SOLF0:USTF0",1732883152241,7.33157901,245.69,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883152437,7.33157901,245.69,245.62,1.01781854]
["bitfinex-derivatives","SOLF0:USTF0",1732883152641,7.33157901,245.69,245.63,2.01641904]
["bitfinex-derivatives","SOLF0:USTF0",1732883152837,2.0339,245.72,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883153039,7.33157901,245.68,245.62,1.01782433]
["bitfinex-derivatives","SOLF0:USTF0",1732883153243,2.0339,245.72,245.63,2.04654218]
["bitfinex-derivatives","SOLF0:USTF0",1732883153445,7.33157901,245.68,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883153945,7.33157901,245.68,245.67,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883154246,7.33157901,245.69,245.63,2.02554044]
["bitfinex-derivatives","SOLF0:USTF0",1732883154447,7.33157901,245.69,245.61,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883154644,7.33157901,245.69,245.67,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883155142,7.33157901,245.69,245.63,9.37441958]
["bitfinex-derivatives","SOLF0:USTF0",1732883156445,7.33157901,245.69,245.67,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883156743,7.33157901,245.69,245.63,9.37441958]
["bitfinex-derivatives","SOLF0:USTF0",1732883157345,7.33157901,245.69,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883157738,1.2539,245.74,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883157944,7.33157901,245.72,245.7,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883158643,7.33157901,245.72,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883158950,7.33157901,245.7,245.69,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883159547,1.2539,245.74,245.65,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883159745,7.33157901,245.72,245.65,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883160144,3.3139,245.74,245.72,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732883160346,7.33157901,245.73,245.72,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732883160644,7.33157901,245.73,245.65,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883160850,7.33157901,245.71,245.65,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883161050,7.33157901,245.73,245.65,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883162151,7.33157901,245.73,245.67,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732883162347,7.33157901,245.73,245.63,2.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1732883162549,7.33157901,245.69,245.62,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883162749,7.33157901,245.69,245.68,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883163145,7.33157901,245.69,245.62,9.3313931]
["bitfinex-derivatives","SOLF0:USTF0",1732883163349,7.33157901,245.67,245.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883164354,7.33157901,245.67,245.59,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883164654,7.33157901,245.63,245.54,18.1626447]
["bitfinex-derivatives","SOLF0:USTF0",1732883165048,7.33157901,245.63,245.62,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883166243,7.33157901,245.63,245.54,18.1626447]
["bitfinex-derivatives","SOLF0:USTF0",1732883166443,7.33157901,245.61,245.55,1.01795957]
["bitfinex-derivatives","SOLF0:USTF0",1732883166650,7.33157901,245.61,245.53,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883166951,7.33157901,245.61,245.54,1.01806986]
["bitfinex-derivatives","SOLF0:USTF0",1732883167151,7.33157901,245.61,245.53,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883167556,7.33157901,245.59,245.53,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883169048,7.33157901,245.59,245.58,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1732883171752,7.33157901,245.59,245.46,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732883171753,9.39157901,245.59,245.46,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732883172061,7.33157901,245.54,245.52,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732883172247,7.33157901,245.54,245.47,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883172451,7.33157901,245.54,245.5,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883172756,2.06,245.57,245.5,1.98783628]
["bitfinex-derivatives","SOLF0:USTF0",1732883172957,2.06,245.61,245.55,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883173157,2.06,245.61,245.55,9.40107929]
["bitfinex-derivatives","SOLF0:USTF0",1732883173350,9.39157901,245.62,245.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883173550,9.39157901,245.62,245.54,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883173954,7.33157901,245.58,245.51,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883174454,7.33157901,245.58,245.53,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732883174651,7.33157901,245.58,245.51,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883175258,4.0948,245.62,245.53,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883175460,7.33157901,245.6,245.53,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883175759,7.33157901,245.58,245.51,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883176256,7.33157901,245.58,245.54,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732883176450,7.33157901,245.58,245.51,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883176656,7.33157901,245.6,245.53,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883176854,2.06,245.62,245.55,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732883177059,7.33157901,245.6,245.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732883177354,7.33157901,245.6,245.55,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883177552,2.06,245.62,245.55,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883177553,7.33157901,245.58,245.55,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883177749,7.33157901,245.58,245.52,2.02042042]
["bitfinex-derivatives","SOLF0:USTF0",1732883178053,7.33157901,245.58,245.51,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883178255,7.33157901,245.54,245.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732883178457,7.33157901,245.54,245.5,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883179260,7.33157901,245.52,245.41,0.17771]
["bitfinex-derivatives","SOLF0:USTF0",1732883179561,1.2915,245.53,245.41,0.17771]
["bitfinex-derivatives","SOLF0:USTF0",1732883179761,7.33157901,245.43,245.41,0.17771]
["bitfinex-derivatives","SOLF0:USTF0",1732883181354,7.33157901,245.43,245.29,9.32833797]
["bitfinex-derivatives","SOLF0:USTF0",1732883181552,7.33157901,245.37,245.29,7.33157901]
["bitfinex-derivatives","SOLF0:USTF0",1732883181752,7.33157901,245.37,245.29,9.36460194]
["bitfinex-derivatives","SOLF0:USTF0",1732883182156,2.06,245.39,245.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732883182353,11.4845301,245.44,245.3,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883182560,11.4845301,245.5,245.36,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883182759,2.06,245.49,245.44,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883182953,2.06,245.56,245.45,2.02181777]
["bitfinex-derivatives","SOLF0:USTF0",1732883183262,13.5445301,245.55,245.39,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883183457,11.4845301,245.52,245.47,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732883183655,11.4845301,245.52,245.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883183656,13.5445301,245.52,245.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883183854,13.5445301,245.52,245.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883184060,2.0357,245.5,245.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883184757,2.0357,245.5,245.43,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883185466,13.5203301,245.49,245.43,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883185864,11.4845301,245.49,245.43,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883186663,11.4845301,245.49,245.43,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883187560,13.5203301,245.49,245.43,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883188466,11.4845301,245.49,245.44,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883188661,11.4845301,245.49,245.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883188860,11.4845301,245.49,245.43,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883189661,11.4845301,245.49,245.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883190167,13.5203301,245.49,245.43,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883190665,13.5203301,245.49,245.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883191065,13.5203301,245.49,245.37,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883191262,11.4845301,245.49,245.37,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883191463,1.2105,245.51,245.46,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732883191763,1.2105,245.51,245.43,2.05596257]
["bitfinex-derivatives","SOLF0:USTF0",1732883191965,1.2105,245.51,245.48,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732883192469,1.2105,245.51,245.44,2.0474054]
["bitfinex-derivatives","SOLF0:USTF0",1732883192675,1.2105,245.51,245.47,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732883192969,1.2105,245.51,245.17,23.56363504]
["bitfinex-derivatives","SOLF0:USTF0",1732883192970,11.4845301,245.49,245.33,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883193169,2.0359,245.48,245.37,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732883193366,11.4845301,245.49,245.33,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883193872,13.5203301,245.49,245.33,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883194068,11.4845301,245.49,245.36,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883194263,1.2105,245.51,245.39,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883194459,3.2705,245.51,245.39,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883194670,3.2705,245.51,245.44,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732883194866,3.2705,245.51,245.39,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883195063,3.2705,245.51,245.42,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883195264,3.2705,245.51,245.39,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883195968,5.3061,245.51,245.39,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883196369,5.3061,245.51,245.43,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883196565,5.3061,245.51,245.39,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883197166,2.0357,245.5,245.43,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883197871,11.4845301,245.49,245.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883198072,11.4845301,245.49,245.42,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883198073,13.5204301,245.49,245.42,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883198974,11.4845301,245.43,245.18,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732883199273,11.4845301,245.4,245.19,3.77187651]
["bitfinex-derivatives","SOLF0:USTF0",1732883199472,2.06,245.39,245.3,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732883199672,2.06,245.39,245.24,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883199872,11.4845301,245.4,245.25,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883200168,2.06,245.4,245.28,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883200566,1.3034,245.42,245.34,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883200771,2.06,245.41,245.31,1.99100522]
["bitfinex-derivatives","SOLF0:USTF0",1732883200966,2.06,245.41,245.29,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732883201671,2.06,245.41,245.32,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883201865,2.06,245.41,245.31,2.03625997]
["bitfinex-derivatives","SOLF0:USTF0",1732883202070,2.06,245.41,245.29,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732883202272,2.06,245.41,245.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732883202473,2.06,245.41,245.31,2.046767]
["bitfinex-derivatives","SOLF0:USTF0",1732883202678,2.06,245.41,245.29,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732883205070,2.06,245.41,245.32,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883205270,11.4845301,245.37,245.21,1.01909421]
["bitfinex-derivatives","SOLF0:USTF0",1732883205566,11.4845301,245.37,245.21,12.7916301]
["bitfinex-derivatives","SOLF0:USTF0",1732883205865,11.4845301,245.37,245.27,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732883206267,11.4845301,245.34,245.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883206470,11.4845301,245.34,245.18,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883206672,2.06,245.33,245.19,1.01936255]
["bitfinex-derivatives","SOLF0:USTF0",1732883206877,4.0972,245.33,245.25,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732883207173,4.0972,245.33,245.2,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883207367,2.06,245.33,245.2,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883208374,2.06,245.33,245.2,13.5445301]
["bitfinex-derivatives","SOLF0:USTF0",1732883208773,4.0971,245.33,245.2,13.5445301]
["bitfinex-derivatives","SOLF0:USTF0",1732883208973,2.06,245.33,245.2,13.5445301]
["bitfinex-derivatives","SOLF0:USTF0",1732883209178,2.0372,245.32,245.23,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732883209383,2.0372,245.32,245.18,2.00177231]
["bitfinex-derivatives","SOLF0:USTF0",1732883209580,2.0372,245.32,245.19,1.01936745]
["bitfinex-derivatives","SOLF0:USTF0",1732883209771,2.0372,245.32,245.25,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732883210282,13.5219301,245.3,245.23,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732883211374,2.0375,245.29,245.22,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732883211570,11.4845301,245.3,245.17,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1732883211772,11.4845301,245.3,245.18,3.05935555]
["bitfinex-derivatives","SOLF0:USTF0",1732883212077,13.5219301,245.3,245.19,1.01941797]
["bitfinex-derivatives","SOLF0:USTF0",1732883212282,13.5219301,245.3,245.17,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1732883212482,13.5219301,245.3,245.18,1.01941877]
["bitfinex-derivatives","SOLF0:USTF0",1732883212677,13.5219301,245.3,245.19,1.01941877]
["bitfinex-derivatives","SOLF0:USTF0",1732883212877,13.5219301,245.3,245.21,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732883213074,13.5219301,245.3,245.18,1.99451427]
["bitfinex-derivatives","SOLF0:USTF0",1732883213581,13.5445301,245.33,245.24,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732883213781,13.5445301,245.33,245.18,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883213782,15.5816301,245.33,245.18,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883213971,13.5445301,245.33,245.19,1.01940609]
["bitfinex-derivatives","SOLF0:USTF0",1732883214179,13.5445301,245.33,245.18,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883214180,13.5445301,245.33,245.2,1.01940609]
["bitfinex-derivatives","SOLF0:USTF0",1732883214383,13.5445301,245.33,245.18,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883214583,13.5445301,245.33,245.19,1.01940569]
["bitfinex-derivatives","SOLF0:USTF0",1732883214782,13.5445301,245.33,245.2,1.01940569]
["bitfinex-derivatives","SOLF0:USTF0",1732883214981,13.5445301,245.33,245.18,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883215281,13.5445301,245.33,245.19,1.01941663]
["bitfinex-derivatives","SOLF0:USTF0",1732883215483,13.5445301,245.33,245.27,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732883216276,13.5445301,245.33,245.26,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732883216482,11.4845301,245.3,245.17,3.32502858]
["bitfinex-derivatives","SOLF0:USTF0",1732883216688,11.4845301,245.3,245.18,1.0194309]
["bitfinex-derivatives","SOLF0:USTF0",1732883216986,11.4845301,245.3,245.22,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732883217974,2.06,245.29,245.23,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732883219084,4.0975,245.29,245.24,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732883219793,2.06,245.29,245.17,14.80955868]
["bitfinex-derivatives","SOLF0:USTF0",1732883219980,2.06,245.29,245.25,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732883220180,11.4845301,245.3,245.17,14.80955868]
["bitfinex-derivatives","SOLF0:USTF0",1732883220382,2.06,245.34,245.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732883220578,2.06,245.35,245.21,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1732883220782,2.06,245.35,245.22,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883220979,11.4845301,245.34,245.21,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1732883221380,13.5216301,245.34,245.27,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883221583,13.5216301,245.34,245.21,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732883221584,11.4845301,245.34,245.21,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732883222586,2.0371,245.33,245.27,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883223282,2.0373,245.31,245.26,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732883223488,13.5218301,245.31,245.26,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732883224100,2.0372,245.32,245.21,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732883226190,2.0372,245.32,245.27,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883226594,2.0368,245.37,245.32,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883226789,13.5445301,245.38,245.23,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883226992,13.5445301,245.38,245.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883227190,13.5445301,245.38,245.28,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883227395,13.5445301,245.38,245.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883227802,15.5812301,245.38,245.28,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883227994,15.5812301,245.38,245.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732883228499,15.5812301,245.38,245.33,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883228798,13.5445301,245.38,245.3,2.01220817]
["bitfinex-derivatives","SOLF0:USTF0",1732883228997,4.5383,245.4,245.36,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883229402,3.2766,245.4,245.3,2.06133116]
["bitfinex-derivatives","SOLF0:USTF0",1732883229595,3.2766,245.4,245.27,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732883230601,5.3132,245.4,245.34,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732883232296,5.3132,245.4,245.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732883232506,3.2766,245.4,245.3,2.06194265]
["bitfinex-derivatives","SOLF0:USTF0",1732883232702,3.2766,245.4,245.28,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883232996,2.06,245.4,245.28,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883233400,2.06,245.4,245.38,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732883233801,6.5769,245.45,245.33,2.05260287]
["bitfinex-derivatives","SOLF0:USTF0",1732883233998,6.5769,245.45,245.31,13.5445301]
["bitfinex-derivatives","SOLF0:USTF0",1732883234191,6.5769,245.45,245.32,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732883234396,6.5769,245.45,245.39,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732883235494,13.5207301,245.44,245.39,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732883236101,11.4845301,245.44,245.4,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732883237205,11.4845301,245.44,245.41,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732883238099,4.5407,245.45,245.41,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732883238305,11.4845301,245.47,245.44,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883238499,11.4845301,245.47,245.34,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883238701,2.4571,245.54,245.34,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883238906,13.5202301,245.5,245.34,13.53651073]
["bitfinex-derivatives","SOLF0:USTF0",1732883239104,11.4845301,245.5,245.34,13.53651073]
["bitfinex-derivatives","SOLF0:USTF0",1732883239404,2.06,245.51,245.34,13.53651073]
["bitfinex-derivatives","SOLF0:USTF0",1732883239405,4.0956,245.51,245.46,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732883239698,11.4845301,245.5,245.37,13.5445301]
["bitfinex-derivatives","SOLF0:USTF0",1732883240502,11.4845301,245.5,245.37,15.5765411]
["bitfinex-derivatives","SOLF0:USTF0",1732883241005,11.4845301,245.5,245.4,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732883241302,11.4845301,245.5,245.37,15.5765411]
["bitfinex-derivatives","SOLF0:USTF0",1732883241899,2.06,245.51,245.46,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732883242806,4.0956,245.51,245.46,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732883243412,4.0956,245.51,245.37,15.5765411]
["bitfinex-derivatives","SOLF0:USTF0",1732883243705,4.0956,245.51,245.47,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732883245106,2.06,245.51,245.49,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732883245308,2.06,245.51,245.41,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883245309,11.4845301,245.53,245.41,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883245498,4.5171,245.54,245.41,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883245698,6.5525,245.54,245.41,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883245905,5.3081,245.54,245.41,11.4845301]
["bitfinex-derivatives","SOLF0:USTF0",1732883246214,7.34201338,245.51,245.44,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883246897,7.34201338,245.51,245.49,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732883248307,7.34201338,245.51,245.5,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732883248809,1.2127,245.54,245.51,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883249005,7.34201338,245.53,245.51,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883251008,7.34201338,245.53,245.52,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732883251300,7.34201338,245.53,245.46,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883252299,7.34201338,245.53,245.5,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883254511,7.34201338,245.53,245.46,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883254714,7.34201338,245.53,245.51,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883257018,7.34201338,245.53,245.5,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883258512,7.34201338,245.53,245.51,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883260213,7.34201338,245.53,245.5,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732883260417,7.34201338,245.53,245.48,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883260814,9.37731338,245.55,245.5,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732883261007,9.37731338,245.55,245.48,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883261210,7.34201338,245.55,245.48,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883261613,7.34201338,245.53,245.42,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732883261913,7.34201338,245.47,245.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732883262113,7.34201338,245.47,245.39,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883262514,7.34201338,245.47,245.39,9.3399135]
["bitfinex-derivatives","SOLF0:USTF0",1732883262718,2.06,245.51,245.28,4.01787766]
["bitfinex-derivatives","SOLF0:USTF0",1732883262719,7.34201338,245.4,245.28,3.77791327]
["bitfinex-derivatives","SOLF0:USTF0",1732883263019,2.06,245.39,245.33,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883263913,2.0364,245.41,245.34,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883264115,2.06,245.4,245.34,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883264524,9.40201338,245.4,245.33,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883265419,11.43861338,245.4,245.32,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732883265614,11.43861338,245.4,245.32,9.37921338]
["bitfinex-derivatives","SOLF0:USTF0",1732883266314,9.40201338,245.4,245.32,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883267919,9.40201338,245.4,245.34,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883268929,2.06,245.4,245.36,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883270613,7.34201338,245.39,245.36,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883271722,2.0369,245.36,245.3,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732883271923,7.34201338,245.33,245.09,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1732883272127,7.34201338,245.33,244.93,229.933631]
["bitfinex-derivatives","SOLF0:USTF0",1732883272326,2.0401,244.97,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732883272636,282.93797117,245.08,244.57,1.02061265]
["bitfinex-derivatives","SOLF0:USTF0",1732883272827,282.93797117,245.08,244.55,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732883272828,7.34201338,244.82,244.64,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883273016,1.2214,244.96,244.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883273219,12.2,244.94,244.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1732883273420,102.68026922,244.93,244.73,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883273637,7.34201338,244.88,244.79,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883273925,125.82219497,244.87,244.84,7.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1732883274123,102.68026922,244.86,244.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883274324,125.82069337,244.86,244.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883274725,125.82069337,244.86,244.66,2.05149775]
["bitfinex-derivatives","SOLF0:USTF0",1732883274926,3.76724087,244.85,244.76,18.45033163]
["bitfinex-derivatives","SOLF0:USTF0",1732883275126,1.77944087,244.84,244.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883275326,102.68026922,244.86,244.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883276024,102.68026922,244.86,244.79,3.6752316]
["bitfinex-derivatives","SOLF0:USTF0",1732883276229,102.68026922,244.85,244.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883276420,100.69216922,244.85,244.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883276618,100.69216922,244.85,244.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883277027,100.69216922,244.85,244.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1732883277222,100.69216922,244.85,244.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883277435,25.01359633,245.03,244.78,22.73033163]
["bitfinex-derivatives","SOLF0:USTF0",1732883277724,18.45033163,245.0,244.82,18.45033163]
["bitfinex-derivatives","SOLF0:USTF0",1732883277931,18.45033163,244.96,244.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883278125,18.45033163,244.96,244.77,50.27033163]
["bitfinex-derivatives","SOLF0:USTF0",1732883278431,102.57756224,244.95,244.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883278623,102.57756224,244.95,244.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883279029,102.57756224,244.95,244.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732883279228,102.57756224,244.95,244.73,18.45033163]
["bitfinex-derivatives","SOLF0:USTF0",1732883279423,102.57756224,244.95,244.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883279626,102.57756224,244.95,244.79,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732883279830,102.57756224,244.95,244.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883280026,102.57756224,244.95,244.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883280221,331.19770443,244.94,244.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883280427,275.9982452,244.82,244.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883280621,275.9982452,244.82,244.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883280826,275.9982452,244.82,244.72,18.45033163]
["bitfinex-derivatives","SOLF0:USTF0",1732883281022,275.91107356,244.73,244.72,18.45033163]
["bitfinex-derivatives","SOLF0:USTF0",1732883281235,275.9982452,244.82,244.72,9.39839359]
["bitfinex-derivatives","SOLF0:USTF0",1732883281433,275.9982452,244.82,244.73,5.11839359]
["bitfinex-derivatives","SOLF0:USTF0",1732883281733,275.2158452,244.82,244.74,5.11839359]
["bitfinex-derivatives","SOLF0:USTF0",1732883282028,275.2158452,244.82,244.75,9.3923705]
["bitfinex-derivatives","SOLF0:USTF0",1732883282229,275.2158452,244.82,244.76,103.17329404]
["bitfinex-derivatives","SOLF0:USTF0",1732883282427,275.2158452,244.82,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732883282623,275.2158452,244.82,244.81,189.3475916]
["bitfinex-derivatives","SOLF0:USTF0",1732883282830,152.68581333,244.82,244.81,240.53152758]
["bitfinex-derivatives","SOLF0:USTF0",1732883284025,152.68581333,244.82,244.81,318.14582515]
["bitfinex-derivatives","SOLF0:USTF0",1732883284929,152.68581333,244.82,244.81,1767.06024138]
["bitfinex-derivatives","SOLF0:USTF0",1732883285232,152.68581333,244.82,244.81,892.0332277]
["bitfinex-derivatives","SOLF0:USTF0",1732883285531,152.68581333,244.82,244.81,727.24172995]
["bitfinex-derivatives","SOLF0:USTF0",1732883286031,152.68581333,244.82,244.81,586.50557801]
["bitfinex-derivatives","SOLF0:USTF0",1732883286326,152.68581333,244.82,244.81,584.51877801]
["bitfinex-derivatives","SOLF0:USTF0",1732883286536,152.68581333,244.82,244.81,582.53197801]
["bitfinex-derivatives","SOLF0:USTF0",1732883286728,152.68581333,244.82,244.81,362.80998101]
["bitfinex-derivatives","SOLF0:USTF0",1732883287127,152.68581333,244.82,244.81,88.15748476]
["bitfinex-derivatives","SOLF0:USTF0",1732883287833,152.68581333,244.82,244.81,79.91948477]
["bitfinex-derivatives","SOLF0:USTF0",1732883289432,152.68581333,244.82,244.81,77.93248477]
["bitfinex-derivatives","SOLF0:USTF0",1732883289937,152.68581333,244.82,244.73,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883290229,152.68581333,244.82,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883290734,152.68581333,244.82,244.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883290735,152.68581333,244.82,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732883290931,152.68581333,244.82,244.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883291132,18.45033163,244.84,244.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883291337,18.45033163,244.84,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883291936,18.45033163,244.84,244.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732883292529,18.45033163,244.84,244.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883293235,18.45033163,244.8,244.64,2.08140645]
["bitfinex-derivatives","SOLF0:USTF0",1732883293736,18.45033163,244.8,244.63,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732883294142,18.45033163,244.8,244.63,3.23044006]
["bitfinex-derivatives","SOLF0:USTF0",1732883294437,18.45033163,244.8,244.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732883294634,18.45033163,244.8,244.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883294839,18.45033163,244.84,244.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883295034,18.45033163,244.84,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883295238,18.45033163,244.84,244.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883295938,20.49153163,244.84,244.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883296143,18.45033163,244.84,244.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883297231,18.45033163,244.84,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883297433,18.45033163,244.84,244.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883297638,18.45033163,244.84,244.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883298033,18.45033163,244.84,244.64,20.45819737]
["bitfinex-derivatives","SOLF0:USTF0",1732883298230,18.45033163,244.84,244.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883298432,18.45033163,244.84,244.64,20.45819737]
["bitfinex-derivatives","SOLF0:USTF0",1732883298642,18.45033163,244.84,244.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732883298839,18.45033163,244.84,244.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883299239,20.49153163,244.84,244.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732883299435,18.45033163,244.84,244.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883299642,18.45033163,244.84,244.7,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732883299841,18.45033163,244.84,244.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883300233,11.53930658,244.82,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883301143,11.53930658,244.82,244.66,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883301441,11.53930658,244.82,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883301840,11.53930658,244.82,244.68,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883302540,11.53930658,244.85,244.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732883303041,11.53930658,244.85,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732883303645,11.53930658,244.85,244.81,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732883304737,11.53930658,244.85,244.79,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732883304937,11.53930658,244.85,244.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732883305640,11.53930658,244.85,244.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732883306541,13.58040658,244.85,244.78,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732883306843,13.58040658,244.85,244.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883307045,11.53930658,244.85,244.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883307343,11.53930658,244.85,244.78,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883307548,11.53930658,244.85,244.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883307741,11.53930658,244.85,244.78,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732883308244,11.53930658,244.85,244.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883308540,11.53930658,244.82,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883309842,11.53930658,244.82,244.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883310042,11.53930658,244.82,244.64,3.24666574]
["bitfinex-derivatives","SOLF0:USTF0",1732883310043,11.53930658,244.79,244.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883310245,11.53930658,244.79,244.65,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883310446,11.53930658,244.76,244.67,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732883310746,11.53930658,244.8,244.63,5.97420983]
["bitfinex-derivatives","SOLF0:USTF0",1732883310747,11.53930658,244.73,244.63,5.97420983]
["bitfinex-derivatives","SOLF0:USTF0",1732883311044,11.53930658,244.76,244.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883311344,2.0419,244.75,244.63,5.91680851]
["bitfinex-derivatives","SOLF0:USTF0",1732883311847,2.0419,244.75,244.67,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732883312048,2.0419,244.75,244.63,5.91680851]
["bitfinex-derivatives","SOLF0:USTF0",1732883312235,11.53930658,244.7,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732883312439,2.0425,244.69,244.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883312950,11.53930658,244.67,244.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883313450,11.53930658,244.67,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732883313640,11.53930658,244.67,244.53,12.85440658]
["bitfinex-derivatives","SOLF0:USTF0",1732883313847,11.53930658,244.67,244.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883314046,11.53930658,244.7,244.61,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883314249,11.53930658,244.7,244.56,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883315340,11.53930658,244.7,244.53,12.85440658]
["bitfinex-derivatives","SOLF0:USTF0",1732883315641,2.0425,244.68,244.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883316039,11.53930658,244.7,244.56,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883316438,2.0424,244.69,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883316638,11.53930658,244.67,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883316841,11.53930658,244.67,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732883317043,11.53930658,244.7,244.55,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883317242,11.53930658,244.7,244.55,15.43930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883317542,2.0424,244.69,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883317748,2.0424,244.69,244.55,15.43930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883317949,11.53930658,244.7,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732883318945,2.4832,244.78,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732883319147,11.53930658,244.72,244.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883319350,2.0423,244.7,244.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883319943,2.0423,244.7,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883320147,11.53930658,244.72,244.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883320347,13.58180658,244.69,244.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732883320549,11.53930658,244.69,244.61,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883320750,13.58230658,244.63,244.52,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732883320944,11.53930658,244.63,244.52,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732883321147,11.53930658,244.6,244.52,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732883321754,11.53930658,244.6,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732883321958,13.58250658,244.6,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732883322346,11.53930658,244.6,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732883323049,11.53930658,244.6,244.52,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732883325048,11.53930658,244.6,244.52,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732883325049,2.0434,244.58,244.52,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732883325248,11.53930658,244.6,244.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732883325249,11.53930658,244.54,244.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732883325447,11.53930658,244.54,244.38,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883325651,11.53930658,244.57,244.41,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883325852,2.4747,244.62,244.48,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883326154,2.4747,244.62,244.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732883326352,4.5177,244.62,244.55,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732883326554,2.4747,244.62,244.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732883326745,2.4747,244.62,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732883326948,2.4747,244.62,244.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732883327249,11.53930658,244.61,244.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732883327453,11.53930658,244.61,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732883328156,11.53930658,244.61,244.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732883328752,11.53930658,244.61,244.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732883329658,11.53930658,244.61,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732883329858,4.5177,244.62,244.51,2.03167195]
["bitfinex-derivatives","SOLF0:USTF0",1732883329859,2.4747,244.62,244.51,2.03167195]
["bitfinex-derivatives","SOLF0:USTF0",1732883330059,2.4747,244.62,244.48,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883330259,2.4747,244.62,244.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732883330452,2.4747,244.62,244.48,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883330654,2.4747,244.62,244.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732883331859,2.4747,244.62,244.48,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883332158,2.4747,244.62,244.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732883332359,2.4747,244.62,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732883332960,1.2422,244.62,244.53,2.02958275]
["bitfinex-derivatives","SOLF0:USTF0",1732883333156,1.2422,244.62,244.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732883334056,1.2422,244.62,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732883335063,11.53930658,244.64,244.54,2.07496625]
["bitfinex-derivatives","SOLF0:USTF0",1732883335368,11.53930658,244.64,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732883337567,11.53930658,244.61,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883337862,2.0432,244.6,244.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883338266,11.53930658,244.58,244.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883338463,2.0435,244.57,244.42,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1732883338664,2.0435,244.57,244.52,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883339569,2.0435,244.57,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883339977,2.0435,244.57,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883340177,2.0435,244.57,244.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883340679,2.0435,244.57,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883341070,2.0435,244.57,244.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883341274,2.0435,244.56,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883341475,12.83630658,244.58,244.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883341676,12.83630658,244.58,244.5,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883341871,2.0435,244.57,244.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883342076,12.83630658,244.58,244.42,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732883342380,2.0438,244.54,244.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883342881,2.0438,244.54,244.4,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883343083,2.0438,244.54,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883343681,11.53930658,244.52,244.4,2.0656273]
["bitfinex-derivatives","SOLF0:USTF0",1732883343985,2.044,244.51,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883344179,11.53930658,244.52,244.39,2.05928725]
["bitfinex-derivatives","SOLF0:USTF0",1732883344373,2.0441,244.49,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883344776,13.58340658,244.49,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883345276,13.58340658,244.49,244.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883345482,11.53930658,244.49,244.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883345778,2.044,244.5,244.37,5.54722808]
["bitfinex-derivatives","SOLF0:USTF0",1732883345986,2.044,244.5,244.28,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732883345987,11.53930658,244.49,244.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883346192,11.53930658,244.49,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883346380,2.0444,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883346782,11.53930658,244.49,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883347090,2.0443,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883347477,11.53930658,244.49,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883347781,11.53930658,244.49,244.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883347983,2.0443,244.47,244.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732883348183,2.0443,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883348590,11.53930658,244.49,244.34,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883348591,2.0444,244.45,244.34,11.53930658]
["bitfinex-derivatives","SOLF0:USTF0",1732883348788,2.0444,244.45,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883349089,2.0443,244.47,244.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732883349387,11.53930658,244.49,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883349889,2.0444,244.46,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883350084,2.0444,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883350689,2.0443,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883350994,11.53930658,244.49,244.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732883351891,2.0443,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883352091,11.53930658,244.49,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883352293,11.53930658,244.46,244.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732883352480,2.0445,244.45,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883352790,11.53930658,244.49,244.34,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1732883353389,2.0444,244.45,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883353685,11.53930658,244.46,244.34,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1732883353892,13.58370658,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883355588,13.58370658,244.46,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883355788,13.58370658,244.46,244.34,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1732883356093,13.58370658,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883357689,13.58370658,244.46,244.34,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1732883358893,11.53930658,244.46,244.34,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1732883360092,13.58370658,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883360292,7.40570127,244.43,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883361890,2.0444,244.45,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883361891,7.40570127,244.41,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883362095,7.40570127,244.41,244.29,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732883362288,3.32,244.52,244.3,10.54570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883362289,7.40570127,244.36,244.3,10.54570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883362689,2.0449,244.4,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883362892,7.40570127,244.38,244.3,10.54570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883363100,7.40570127,244.38,244.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732883363302,1.2695,244.44,244.31,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883363504,7.40570127,244.38,244.31,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883363892,7.40570127,244.39,244.31,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883364497,7.40570127,244.39,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883364800,7.40570127,244.39,244.31,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883364997,2.0447,244.43,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883365200,7.40570127,244.4,244.33,9.4099359]
["bitfinex-derivatives","SOLF0:USTF0",1732883365601,7.40570127,244.4,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883366696,7.40570127,244.4,244.33,9.4099359]
["bitfinex-derivatives","SOLF0:USTF0",1732883367499,1.2695,244.44,244.35,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883367799,7.40570127,244.41,244.35,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883368303,7.40570127,244.41,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883368606,7.40570127,244.42,244.35,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883369701,7.40570127,244.42,244.33,9.4099359]
["bitfinex-derivatives","SOLF0:USTF0",1732883370008,7.40570127,244.42,244.35,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883370802,1.2695,244.44,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883371001,7.40570127,244.41,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883372306,1.2695,244.44,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883372604,7.40570127,244.41,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883374008,7.40570127,244.41,244.35,9.43776423]
["bitfinex-derivatives","SOLF0:USTF0",1732883375012,1.2695,244.44,244.35,9.43776423]
["bitfinex-derivatives","SOLF0:USTF0",1732883375312,7.40570127,244.42,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883376311,7.40570127,244.42,244.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732883376512,7.40570127,244.4,244.38,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883376714,7.40570127,244.4,244.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732883376905,7.40570127,244.4,244.36,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883377303,7.40570127,244.4,244.33,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883377509,7.40570127,244.38,244.35,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883377709,7.40570127,244.4,244.33,9.45638261]
["bitfinex-derivatives","SOLF0:USTF0",1732883378008,7.40570127,244.4,244.35,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883378207,7.40570127,244.4,244.33,9.45638261]
["bitfinex-derivatives","SOLF0:USTF0",1732883379409,7.40570127,244.4,244.38,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883380109,7.40570127,244.43,244.35,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883380509,7.40570127,244.43,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883382425,7.40570127,244.46,244.39,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883382624,1.3226,244.5,244.41,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883382925,7.40570127,244.49,244.43,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883383122,7.40570127,244.49,244.41,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883383515,7.40570127,244.49,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883384117,7.40570127,244.49,244.46,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883385023,7.40570127,244.49,244.47,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883385224,7.40570127,244.49,244.41,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883386622,7.40570127,244.49,244.43,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883386821,7.40570127,244.49,244.41,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883387224,7.40570127,244.49,244.46,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883387622,7.40570127,244.49,244.42,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883387817,46.9319957,244.62,244.47,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883388026,2.0436,244.53,244.46,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883388326,7.40570127,244.52,244.46,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883388522,7.40570127,244.52,244.5,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732883388722,7.40570127,244.52,244.46,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883388916,1.297,244.58,244.48,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883389228,7.40570127,244.56,244.52,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732883389719,9.44900127,244.56,244.52,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732883390120,7.40570127,244.56,244.5,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732883390324,7.40570127,244.56,244.48,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883390521,1.2533,244.61,244.53,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883390722,7.40570127,244.61,244.6,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883391026,42.8462957,244.62,244.6,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883391221,42.8462957,244.62,244.61,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732883391823,7.40570127,244.66,244.61,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732883392221,1.2264,244.72,244.59,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883392424,7.40570127,244.72,244.66,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732883392726,7.40570127,244.73,244.65,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883392917,7.40570127,244.73,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732883393529,7.40570127,244.73,244.67,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883394224,7.40570127,244.73,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732883394629,7.40570127,244.73,244.67,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883395230,7.40570127,244.73,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732883395425,7.40570127,244.73,244.67,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883396130,2.0417,244.76,244.67,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883396328,7.40570127,244.75,244.67,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883396926,2.0416,244.77,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732883397133,7.40570127,244.75,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732883398332,2.0415,244.78,244.72,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732883398530,7.40570127,244.76,244.69,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883399034,7.40570127,244.78,244.71,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883399428,2.0412,244.81,244.75,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883399724,7.40570127,244.78,244.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732883400032,7.40570127,244.78,244.71,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883400534,7.40570127,244.78,244.75,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883400725,7.40570127,244.78,244.71,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883401227,7.40570127,244.76,244.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732883401828,7.40570127,244.74,244.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732883402029,7.40570127,244.74,244.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732883402929,7.40570127,244.74,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732883403332,7.40570127,244.74,244.68,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883403529,1.1963,244.84,244.68,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883403833,7.40570127,244.75,244.68,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883404130,7.40570127,244.75,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883404735,2.0416,244.77,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883404930,9.44730127,244.77,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883405325,7.40570127,244.75,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883405723,7.40570127,244.75,244.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732883406126,7.40570127,244.75,244.68,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883406332,7.40570127,244.75,244.72,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883406531,7.40570127,244.75,244.68,10.34570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883407436,7.40570127,244.75,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883407833,7.40570127,244.75,244.68,10.34570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883408131,7.40570127,244.75,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732883408329,7.40570127,244.75,244.68,10.34570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883409334,7.40570127,244.75,244.72,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732883409629,2.0415,244.79,244.72,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883409934,7.40570127,244.78,244.72,10.16570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883410135,9.44720127,244.78,244.72,10.16570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883410334,7.40570127,244.78,244.75,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732883411328,1.1963,244.84,244.74,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883411533,9.44690127,244.81,244.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732883411733,7.40570127,244.79,244.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732883412325,7.40570127,244.79,244.72,10.16570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883412935,7.40570127,244.79,244.76,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732883414027,1.1963,244.84,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732883414028,2.0418,244.75,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732883414235,1.1963,244.84,244.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732883414236,7.40570127,244.72,244.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732883414436,3.9563,244.84,244.68,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883414630,9.44720127,244.78,244.73,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732883414836,3.9563,244.84,244.72,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883415032,7.40570127,244.79,244.72,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883415536,7.40570127,244.81,244.74,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883416332,1.1963,244.84,244.74,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883416537,52.44500453,244.85,244.78,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883416836,6.763494,244.84,244.76,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883417036,8.804594,244.84,244.78,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883417342,6.763494,244.84,244.78,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883417633,6.763494,244.83,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732883417836,6.763494,244.82,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732883418032,8.804294,244.86,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732883418233,6.763494,244.85,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732883418640,6.763494,244.85,244.78,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883418945,6.763494,244.85,244.8,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883419241,6.763494,244.84,244.8,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883419438,6.763494,244.87,244.8,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883419635,6.763494,244.83,244.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732883419836,7.40570127,244.89,244.82,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883420038,6.762609,244.88,244.77,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732883420237,6.762609,244.88,244.85,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732883421638,6.762609,244.88,244.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732883421837,6.762609,244.88,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883422534,7.40570127,244.91,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883422535,6.762609,244.87,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883423141,6.762609,244.88,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883423348,6.762609,244.87,244.85,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732883423540,7.40570127,244.89,244.85,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732883423741,6.76537357,244.88,244.85,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732883424540,6.76537357,244.88,244.85,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1732883425050,7.40570127,244.89,244.85,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1732883425747,7.40570127,244.89,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883426143,7.40570127,244.91,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883426344,7.40570127,244.89,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883427444,7.40570127,244.89,244.87,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732883427649,7.40570127,244.89,244.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732883427945,7.40570127,244.91,244.88,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732883428349,7.40570127,244.91,244.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732883428541,2.0402,244.94,244.88,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732883428742,7.40570127,244.92,244.88,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732883428947,7.40570127,244.9,244.88,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732883429950,7.40570127,244.92,244.89,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732883430951,7.40570127,244.92,244.9,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732883432551,5.2341,245.06,244.89,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883432848,2.4741,245.06,244.91,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883433054,7.40570127,244.98,244.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732883433258,7.40570127,244.98,244.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883433548,5.0292,245.05,244.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883433745,2.0396,245.01,244.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732883434142,7.40570127,244.99,244.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732883435355,7.40570127,245.01,244.93,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883435555,7.40570127,245.01,244.95,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883436050,7.40570127,245.01,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732883437153,7.40570127,245.01,244.89,2.07553242]
["bitfinex-derivatives","SOLF0:USTF0",1732883437451,7.40570127,245.0,244.93,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883437655,7.40570127,245.01,244.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883438045,7.40570127,245.01,244.95,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883438452,7.40570127,245.01,244.96,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732883438752,2.6249,245.08,244.95,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883438952,7.40570127,245.02,244.95,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883439352,2.6249,245.08,244.95,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883439353,2.0394,245.03,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732883439552,7.40570127,245.02,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732883439758,7.40570127,245.02,245.01,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732883440155,7.40570127,245.04,244.97,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883440656,9.44500127,245.04,245.01,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732883440853,9.44500127,245.04,244.97,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883440854,7.40570127,245.04,244.97,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883441663,5.22394,245.14,244.99,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883441958,7.40570127,245.1,245.03,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883442160,2.3892,245.13,245.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883442453,2.0387,245.11,245.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883442654,7.40570127,245.11,245.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883443154,7.40570127,245.11,245.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732883443355,7.40570127,245.11,245.05,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883443550,0.21164,245.14,245.05,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883443758,0.21164,245.14,245.07,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883443950,7.61734127,245.14,245.07,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883444254,0.21164,245.14,245.11,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732883444457,0.21164,245.14,245.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883444853,0.21164,245.14,245.13,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732883445149,0.21164,245.14,245.05,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732883445354,0.21164,245.14,245.08,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883445659,0.21164,245.14,245.1,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732883446055,0.21164,245.14,245.1,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883447057,0.21164,245.14,245.11,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732883448658,10.2169,245.28,245.12,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732883448860,7.40570127,245.18,245.1,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883449050,10.2169,245.28,245.1,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883449256,7.40570127,245.18,245.1,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883449957,10.2169,245.28,245.1,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883450159,7.40570127,245.18,245.1,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883450852,10.2169,245.28,245.16,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732883451054,7.40570127,245.19,245.12,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883452857,7.40570127,245.19,244.95,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1732883452858,7.40570127,245.13,244.95,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1732883453062,7.40570127,245.04,244.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883453253,7.40570127,245.04,244.99,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732883453458,7.40570127,245.06,244.99,7.40570127]
["bitfinex-derivatives","SOLF0:USTF0",1732883453959,7.40570127,245.06,245.02,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732883454154,2.0389,245.09,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883454756,2.0389,245.09,245.03,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1732883455661,2.039,245.08,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883455859,11.51342027,245.1,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883456260,2.039,245.08,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883458462,11.51342027,245.1,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883458668,2.6372,245.12,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883459757,4.6759,245.12,245.07,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732883460564,13.55192027,245.14,245.09,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732883460770,11.51342027,245.14,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883461067,2.3937,245.17,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883461068,2.0384,245.15,245.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732883461769,2.0384,245.15,245.1,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732883462361,13.90712027,245.17,244.95,6.84769653]
["bitfinex-derivatives","SOLF0:USTF0",1732883462362,11.51342027,245.14,244.95,1.99369653]
["bitfinex-derivatives","SOLF0:USTF0",1732883462560,11.51342027,245.11,244.97,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883462760,2.3962,245.13,245.03,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883462965,2.0388,245.11,245.06,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732883463167,2.0388,245.11,245.03,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883463367,2.3962,245.13,245.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883464467,4.4348,245.13,245.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732883465369,2.0386,245.12,245.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732883465562,12.24,245.28,245.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883465767,11.51342027,245.21,245.1,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732883465968,11.51342027,245.21,245.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883466272,11.51342027,245.12,245.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883466570,2.46,245.15,245.04,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883466775,44.67341285,245.18,245.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883467068,44.67341285,245.18,245.07,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883467676,46.71161285,245.18,245.07,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883468374,44.67341285,245.18,245.07,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883468579,56.18683312,245.18,245.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883468777,44.67341285,245.18,245.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883468967,46.71161285,245.18,245.07,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883469171,46.71161285,245.18,245.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883469172,44.67341285,245.18,245.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883469474,44.67341285,245.18,245.12,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732883469676,46.71161285,245.18,245.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883469872,46.71161285,245.18,245.08,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883470073,46.71161285,245.18,245.13,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732883471577,44.67341285,245.18,245.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883471778,44.67341285,245.18,245.13,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732883472676,44.67341285,245.18,245.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883472879,44.67341285,245.18,245.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732883473782,46.71161285,245.18,245.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732883475082,2.0385,245.15,245.0,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1732883475276,56.18683312,245.18,245.03,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883475577,44.67341285,245.18,245.06,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883475880,11.51342027,245.21,245.09,11.51342027]
["bitfinex-derivatives","SOLF0:USTF0",1732883476078,11.51342027,245.24,245.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883476384,2.46,245.25,245.13,7.36006602]
["bitfinex-derivatives","SOLF0:USTF0",1732883476385,7.36006602,245.21,245.13,7.36006602]
["bitfinex-derivatives","SOLF0:USTF0",1732883476582,7.36006602,245.19,245.13,7.36006602]
["bitfinex-derivatives","SOLF0:USTF0",1732883476980,9.39816602,245.19,245.14,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732883477176,0.26758,245.26,245.18,7.36006602]
["bitfinex-derivatives","SOLF0:USTF0",1732883477375,2.5295,245.35,245.24,7.36006602]
["bitfinex-derivatives","SOLF0:USTF0",1732883477581,7.36006602,245.34,245.27,7.36006602]
["bitfinex-derivatives","SOLF0:USTF0",1732883477778,9.39686602,245.34,245.25,9.39756602]
["bitfinex-derivatives","SOLF0:USTF0",1732883477982,9.39686602,245.34,245.25,7.36006602]
["bitfinex-derivatives","SOLF0:USTF0",1732883478183,2.0368,245.34,245.22,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883478382,2.5295,245.35,245.25,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883478885,11.48789086,245.4,245.25,13.51694028]
["bitfinex-derivatives","SOLF0:USTF0",1732883479081,2.46,245.39,245.25,13.51694028]
["bitfinex-derivatives","SOLF0:USTF0",1732883479383,2.0365,245.38,245.25,13.51694028]
["bitfinex-derivatives","SOLF0:USTF0",1732883479884,2.0366,245.37,245.29,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732883480086,2.0366,245.37,245.25,13.51694028]
["bitfinex-derivatives","SOLF0:USTF0",1732883480387,13.52449086,245.37,245.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883480680,13.52449086,245.37,245.3,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883480881,11.48789086,245.37,245.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883481187,11.48789086,245.37,245.24,4.50804546]
["bitfinex-derivatives","SOLF0:USTF0",1732883481487,4.9514,245.39,245.25,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883481679,2.0365,245.38,245.28,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732883481886,2.0365,245.38,245.25,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883482480,4.9514,245.39,245.25,14.06899086]
["bitfinex-derivatives","SOLF0:USTF0",1732883482686,2.4914,245.39,245.25,14.06899086]
["bitfinex-derivatives","SOLF0:USTF0",1732883483085,2.4914,245.39,245.31,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883483282,2.0365,245.38,245.25,14.06899086]
["bitfinex-derivatives","SOLF0:USTF0",1732883484080,2.4914,245.39,245.25,14.06899086]
["bitfinex-derivatives","SOLF0:USTF0",1732883484389,2.0366,245.37,245.31,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883484783,11.48789086,245.37,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883484988,2.0367,245.35,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883485191,11.48789086,245.37,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883485583,11.48789086,245.37,245.32,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883485785,2.4914,245.39,245.32,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883485985,2.4914,245.39,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883486185,2.0365,245.38,245.31,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883486385,2.0365,245.38,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883486886,2.0365,245.38,245.31,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883487194,2.0366,245.37,245.31,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883487389,2.0366,245.37,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883487390,2.4914,245.39,245.29,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732883487685,2.0366,245.37,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883488589,11.48789086,245.37,245.25,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732883488793,11.48789086,245.34,245.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732883489188,11.48789086,245.34,245.21,15.99760372]
["bitfinex-derivatives","SOLF0:USTF0",1732883489490,2.4914,245.39,245.24,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883489684,2.0366,245.37,245.24,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883489886,2.4914,245.39,245.24,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883490198,2.0365,245.38,245.24,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883490391,2.4914,245.39,245.24,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883490592,2.4914,245.39,245.28,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883490990,2.0365,245.38,245.32,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883491292,2.4914,245.39,245.28,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883491488,2.4914,245.39,245.21,4.50971286]
["bitfinex-derivatives","SOLF0:USTF0",1732883491489,2.0366,245.37,245.26,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732883491691,2.0366,245.37,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883492195,2.0365,245.38,245.32,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732883492692,2.0365,245.38,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883492693,2.0366,245.37,245.33,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732883492889,2.0366,245.37,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883493492,2.0366,245.37,245.3,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883493793,2.0366,245.37,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883494186,2.0365,245.38,245.33,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732883494792,2.0365,245.38,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883494985,2.0365,245.38,245.34,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883495888,2.0366,245.37,245.34,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883496093,2.4914,245.39,245.34,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883496395,4.5279,245.39,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883496595,2.4914,245.39,245.3,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883496794,2.4914,245.39,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883496996,2.4914,245.39,245.21,4.50971286]
["bitfinex-derivatives","SOLF0:USTF0",1732883497192,11.48789086,245.37,245.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732883497494,2.0368,245.35,245.24,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883497685,2.4914,245.39,245.34,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883498083,4.5278,245.39,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883498283,4.5278,245.39,245.35,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732883498486,2.4914,245.39,245.27,11.48789086]
["bitfinex-derivatives","SOLF0:USTF0",1732883498695,4.5278,245.39,245.35,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732883500289,4.5278,245.39,245.22,4.41344477]
["bitfinex-derivatives","SOLF0:USTF0",1732883500290,7.34952809,245.38,245.31,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883500486,7.34952809,245.38,245.36,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732883500697,7.34952809,245.38,245.22,4.41344477]
["bitfinex-derivatives","SOLF0:USTF0",1732883500892,7.34952809,245.38,245.31,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883501286,9.38602809,245.38,245.22,4.41344477]
["bitfinex-derivatives","SOLF0:USTF0",1732883501489,7.34952809,245.38,245.31,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883502099,4.5278,245.39,245.34,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732883502297,2.4914,245.39,245.33,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883503199,2.5891,245.48,245.37,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883503398,2.0361,245.43,245.39,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732883505397,2.0359,245.45,245.41,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883505596,2.5891,245.48,245.41,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883505901,9.93862809,245.48,245.41,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883506095,9.38532809,245.46,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883506297,7.34952809,245.46,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883508001,9.38542809,245.46,245.42,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883508602,2.5891,245.48,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883508902,7.34952809,245.47,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883509101,7.34952809,245.47,245.41,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883509993,9.38532809,245.47,245.43,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732883510698,2.0359,245.46,245.41,9.38572809]
["bitfinex-derivatives","SOLF0:USTF0",1732883511001,7.34952809,245.47,245.41,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883511502,7.34952809,245.45,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883512604,7.34952809,245.41,245.36,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732883512799,2.5891,245.48,245.37,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883513006,2.5891,245.48,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883513207,7.34952809,245.45,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883513602,7.34952809,245.47,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883513797,2.5891,245.48,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883514002,7.34952809,245.47,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883514607,2.38,245.5,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883514909,7.34952809,245.46,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883515304,7.34952809,245.46,245.43,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732883516405,7.34952809,245.46,245.42,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732883517009,2.0358,245.47,245.38,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883517213,7.34952809,245.46,245.4,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883517905,7.34952809,245.46,245.42,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732883518699,2.38,245.5,245.39,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732883518700,7.34952809,245.44,245.39,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732883518903,2.38,245.5,245.38,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883519107,7.34952809,245.48,245.4,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883519506,2.0358,245.47,245.43,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732883519903,2.38,245.5,245.45,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732883520104,9.72952809,245.5,245.42,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883520409,9.38522809,245.48,245.44,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732883520613,7.34952809,245.48,245.41,9.36010347]
["bitfinex-derivatives","SOLF0:USTF0",1732883520911,7.34952809,245.48,245.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732883521107,7.34952809,245.46,245.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732883521411,7.34952809,245.48,245.41,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883521612,2.0357,245.48,245.43,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732883522002,2.0357,245.48,245.43,9.38562809]
["bitfinex-derivatives","SOLF0:USTF0",1732883522311,2.0357,245.48,245.44,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732883523716,2.38,245.5,245.46,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732883523918,9.72952809,245.5,245.46,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732883524409,2.5573,245.55,245.47,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883524605,4.7566,245.59,245.5,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883524805,2.0352,245.55,245.48,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732883525014,2.0352,245.55,245.5,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883526517,7.34952809,245.56,245.5,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883526715,7.34952809,245.58,245.52,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883527011,2.4966,245.59,245.52,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883527410,9.84612809,245.59,245.52,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883527611,4.5314,245.59,245.54,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732883527813,2.0348,245.59,245.54,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883528108,2.0348,245.59,245.51,4.34112055]
["bitfinex-derivatives","SOLF0:USTF0",1732883528315,7.34952809,245.59,245.51,4.34112055]
["bitfinex-derivatives","SOLF0:USTF0",1732883528507,2.0349,245.58,245.51,11.69064864]
["bitfinex-derivatives","SOLF0:USTF0",1732883528707,4.9681,245.62,245.51,11.69064864]
["bitfinex-derivatives","SOLF0:USTF0",1732883528907,7.34952809,245.63,245.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883529107,2.26,245.68,245.56,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883529314,7.34952809,245.62,245.56,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883529517,7.55305809,245.6,245.52,4.29092796]
["bitfinex-derivatives","SOLF0:USTF0",1732883529821,7.34952809,245.6,245.53,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883530007,2.0347,245.6,245.55,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1732883530213,7.34952809,245.6,245.53,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883530421,7.34952809,245.6,245.52,4.29092796]
["bitfinex-derivatives","SOLF0:USTF0",1732883530717,40.893371,245.74,245.59,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883530912,7.34952809,245.68,245.61,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883531118,7.34952809,245.68,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883531307,7.34952809,245.68,245.61,9.60952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883531508,2.5875,245.73,245.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883531711,7.34952809,245.69,245.61,9.60952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883531913,2.034,245.68,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883532112,2.034,245.68,245.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883532729,2.034,245.68,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883532908,9.38342809,245.69,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883533107,0.28713,245.72,245.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883533313,7.34952809,245.68,245.6,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883533514,7.34952809,245.68,245.52,2.03092796]
["bitfinex-derivatives","SOLF0:USTF0",1732883533515,7.34952809,245.66,245.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883533718,0.28713,245.72,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883534017,7.34952809,245.66,245.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883534608,0.28713,245.72,245.61,9.60952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883534814,9.38352809,245.69,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883535011,0.28713,245.72,245.65,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883535212,0.28713,245.72,245.67,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883535419,0.28713,245.72,245.67,9.60952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883536215,7.63665809,245.72,245.67,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732883536422,7.63665809,245.72,245.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883536718,0.28713,245.72,245.67,9.60952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883536925,0.28713,245.72,245.68,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732883537119,7.63665809,245.72,245.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883537619,0.28713,245.72,245.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883538021,7.34952809,245.7,245.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883538217,0.28713,245.72,245.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883538412,9.38332809,245.71,245.66,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883538618,7.63665809,245.72,245.65,9.60952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883539226,7.34952809,245.7,245.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883539419,0.28713,245.72,245.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883539719,7.34952809,245.69,245.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883539916,7.34952809,245.69,245.66,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732883540424,7.34952809,245.69,245.6,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732883540619,7.34952809,245.69,245.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883541023,7.34952809,245.69,245.65,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732883541719,7.34952809,245.67,245.6,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732883541919,7.34952809,245.67,245.08,109.8609985]
["bitfinex-derivatives","SOLF0:USTF0",1732883541920,7.34952809,245.63,245.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883542123,2.0342,245.66,245.56,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883542421,7.34952809,245.67,245.6,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883543317,7.34952809,245.67,245.54,4.27292363]
["bitfinex-derivatives","SOLF0:USTF0",1732883543318,7.34952809,245.65,245.54,4.27292363]
["bitfinex-derivatives","SOLF0:USTF0",1732883543526,2.6352,245.69,245.59,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883543722,7.34952809,245.67,245.59,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883544115,7.34952809,245.65,245.59,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883544522,7.34952809,245.65,245.6,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883544921,7.34952809,245.65,245.59,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883545623,7.34952809,245.65,245.54,2.01292363]
["bitfinex-derivatives","SOLF0:USTF0",1732883545624,2.6352,245.69,245.56,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883545819,7.34952809,245.66,245.58,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883546129,9.38372809,245.66,245.59,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732883546325,9.38372809,245.66,245.58,9.3615188]
["bitfinex-derivatives","SOLF0:USTF0",1732883546632,2.0341,245.67,245.62,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883546929,2.0341,245.67,245.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883546930,9.98472809,245.69,245.61,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883547125,9.98472809,245.69,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883547319,2.0341,245.67,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883547729,2.0341,245.67,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883549233,2.0342,245.66,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883549533,7.34952809,245.69,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883550434,2.4009,245.71,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883550634,2.0342,245.67,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883551227,9.38372809,245.66,245.56,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732883551431,7.34952809,245.66,245.59,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883551632,2.0343,245.65,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883551832,7.34952809,245.66,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883552332,9.38372809,245.66,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883552535,7.34952809,245.66,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883552736,2.4009,245.71,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883552737,7.34952809,245.68,245.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732883553040,2.0342,245.67,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732883553335,7.34952809,245.68,245.61,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883553929,7.34952809,245.68,245.18,16.66902664]
["bitfinex-derivatives","SOLF0:USTF0",1732883553930,7.34952809,245.62,245.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883554131,7.34952809,245.58,245.51,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883554438,2.26,245.68,245.53,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883554634,7.34952809,245.61,245.53,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883555440,2.0347,245.59,245.54,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732883555634,2.0347,245.59,245.53,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883555833,5.1869,245.67,245.53,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883556034,7.34952809,245.57,245.53,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883556235,7.34952809,245.57,245.5,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883557237,7.34952809,245.57,245.52,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883557238,9.38442809,245.57,245.52,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883558041,2.0348,245.58,245.53,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883558335,7.34952809,245.59,245.52,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883558641,7.34952809,245.57,245.5,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883559139,9.38442809,245.57,245.52,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732883559335,7.34952809,245.57,245.5,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883559538,7.34952809,245.55,245.47,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1732883559732,7.34952809,245.53,245.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883560040,7.34952809,245.51,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883560238,2.0356,245.49,245.45,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732883560438,7.34952809,245.51,245.43,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883560633,2.5142,245.54,245.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883560634,7.34952809,245.47,245.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883560841,9.38532809,245.47,245.42,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732883561635,9.38532809,245.47,245.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883561636,7.34952809,245.47,245.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883561837,7.34952809,245.47,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883562236,2.0359,245.45,245.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732883562436,2.5142,245.54,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883562641,7.34952809,245.48,245.39,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883563243,7.34952809,245.44,245.31,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732883563444,7.34952809,245.42,245.34,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883563846,7.34952809,245.42,245.36,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732883564043,7.34952809,245.38,245.22,2.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1732883564341,7.34952809,245.33,245.28,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732883564540,7.34952809,245.33,245.15,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732883564744,7.34952809,245.33,245.25,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883565542,2.0366,245.37,245.27,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883565739,9.72962809,245.4,245.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883565944,7.34952809,245.35,245.28,7.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1732883566246,11.48714692,245.34,245.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883567743,11.48714692,245.34,245.22,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883567940,11.48714692,245.34,245.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883568544,11.48714692,245.34,245.27,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732883568846,11.48714692,245.34,245.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883569047,11.48714692,245.34,245.22,13.74714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883569239,11.48714692,245.34,245.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883570044,2.037,245.33,245.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883571053,2.037,245.33,245.26,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883571345,11.48714692,245.34,245.26,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883571545,2.037,245.32,245.26,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732883572549,11.48714692,245.34,245.27,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732883572754,2.0369,245.33,245.27,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732883573847,11.48714692,245.37,245.23,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883574451,2.0367,245.35,245.3,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883574649,11.48714692,245.37,245.23,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883575048,2.0368,245.35,245.29,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732883576053,11.48714692,245.34,245.27,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732883576253,11.48714692,245.34,245.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883576555,13.52394692,245.34,245.28,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732883577247,13.52394692,245.34,245.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883577448,13.52394692,245.34,245.29,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732883579658,13.52394692,245.34,245.3,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883579852,11.48714692,245.34,245.3,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732883580050,11.48714692,245.34,245.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883580559,11.48714692,245.31,245.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883580851,11.48714692,245.25,245.16,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732883581051,11.48714692,245.25,245.16,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1732883581447,11.48714692,245.25,245.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883582149,13.52474692,245.25,245.12,2.04961327]
["bitfinex-derivatives","SOLF0:USTF0",1732883582350,13.52474692,245.25,245.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883582547,2.0377,245.24,245.18,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732883582749,2.0377,245.24,245.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883582950,11.48714692,245.25,245.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883583151,11.48714692,245.25,245.22,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732883584350,11.48714692,245.25,245.19,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732883584546,11.48714692,245.25,245.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883584951,2.0378,245.23,245.17,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732883585146,11.48714692,245.22,245.1,2.00442452]
["bitfinex-derivatives","SOLF0:USTF0",1732883585353,11.48714692,245.22,245.08,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883585657,2.0379,245.21,245.15,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732883585950,2.0379,245.21,245.09,2.01421315]
["bitfinex-derivatives","SOLF0:USTF0",1732883585951,2.0379,245.21,245.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883586153,13.52494692,245.22,245.16,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732883586348,13.52494692,245.22,245.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883586542,11.48714692,245.22,245.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883586750,2.0379,245.21,245.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883587051,2.4278,245.23,245.11,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883587250,4.4656,245.23,245.17,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732883587848,2.0378,245.22,245.17,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732883588058,13.52494692,245.22,245.17,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732883588348,2.038,245.2,245.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883588543,11.48714692,245.19,245.08,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883588744,11.48714692,245.19,245.1,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732883588945,2.0385,245.14,245.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883589254,2.0385,245.14,245.06,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732883589451,2.0385,245.14,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883589756,2.0385,245.14,245.03,2.04505295]
["bitfinex-derivatives","SOLF0:USTF0",1732883589757,2.0385,245.14,245.02,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883590058,2.0384,245.15,245.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883590456,11.48714692,245.16,245.05,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883590755,2.0384,245.15,245.05,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883590961,4.7822,245.18,245.05,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883591252,2.5422,245.18,245.05,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883591458,2.5422,245.18,245.08,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732883591653,2.0386,245.14,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883591861,11.48714692,245.15,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883592056,11.48714692,245.15,245.07,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732883592254,2.0385,245.14,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883592687,11.48714692,245.15,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883592887,2.0385,245.14,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883593188,2.0385,245.14,245.07,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732883593385,2.0386,245.13,245.07,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732883593665,11.48714692,245.15,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883593865,2.0387,245.12,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883594070,13.52584692,245.12,245.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883594263,11.48714692,245.12,244.98,13.97764692]
["bitfinex-derivatives","SOLF0:USTF0",1732883594493,2.0389,245.1,244.99,3.26015536]
["bitfinex-derivatives","SOLF0:USTF0",1732883594666,2.0389,245.1,244.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883595067,2.0389,245.1,244.92,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883595068,11.48714692,245.01,244.88,2.05437654]
["bitfinex-derivatives","SOLF0:USTF0",1732883595364,11.48714692,245.01,244.8,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732883595365,11.48714692,244.92,244.8,4.23924885]
["bitfinex-derivatives","SOLF0:USTF0",1732883595565,11.48714692,244.89,244.81,1.02078179]
["bitfinex-derivatives","SOLF0:USTF0",1732883595762,11.48714692,244.89,244.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883595763,11.48714692,244.89,244.82,3.10592551]
["bitfinex-derivatives","SOLF0:USTF0",1732883596057,11.48714692,244.89,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883596255,11.48714692,244.89,244.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883596458,11.48714692,244.89,244.81,1.0209586]
["bitfinex-derivatives","SOLF0:USTF0",1732883596659,11.48714692,244.89,244.82,1.0209586]
["bitfinex-derivatives","SOLF0:USTF0",1732883596862,11.48714692,244.89,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732883597960,11.48714692,244.89,244.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732883598161,11.48714692,244.89,244.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883598361,11.48714692,244.92,244.81,1.02096758]
["bitfinex-derivatives","SOLF0:USTF0",1732883598566,11.48714692,244.92,244.82,1.02096758]
["bitfinex-derivatives","SOLF0:USTF0",1732883598766,11.48714692,244.92,244.83,1.02096758]
["bitfinex-derivatives","SOLF0:USTF0",1732883598955,11.48714692,244.92,244.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883599160,11.48714692,244.92,244.81,1.02097008]
["bitfinex-derivatives","SOLF0:USTF0",1732883599357,11.48714692,244.89,244.82,1.02097008]
["bitfinex-derivatives","SOLF0:USTF0",1732883599662,11.48714692,244.86,244.79,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732883600358,13.52794692,244.86,244.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883600555,11.48714692,244.83,244.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732883600954,11.48714692,244.83,244.76,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732883601159,11.48714692,244.83,244.72,1.02128063]
["bitfinex-derivatives","SOLF0:USTF0",1732883601460,11.48714692,244.8,244.72,3.06318063]
["bitfinex-derivatives","SOLF0:USTF0",1732883601655,11.48714692,244.8,244.72,1.02128063]
["bitfinex-derivatives","SOLF0:USTF0",1732883602164,11.48714692,244.8,244.73,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732883602363,11.48714692,244.8,244.67,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1732883602561,11.48714692,244.8,244.67,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1732883602860,11.48714692,244.8,244.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1732883602861,11.48714692,244.74,244.58,13.72714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883603064,11.48714692,244.74,244.68,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732883603264,11.48714692,244.74,244.61,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883603464,2.24,244.73,244.61,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883603760,2.24,244.73,244.66,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732883605655,2.3898,244.72,244.58,13.72714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883605861,2.3898,244.72,244.59,1.02173843]
["bitfinex-derivatives","SOLF0:USTF0",1732883606062,2.3898,244.72,244.6,1.02173843]
["bitfinex-derivatives","SOLF0:USTF0",1732883606366,2.3898,244.72,244.58,13.72714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883606367,2.3898,244.72,244.64,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732883607167,2.3898,244.72,244.65,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732883607362,2.5537,244.73,244.64,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883607560,2.5108,244.74,244.64,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883607759,11.48714692,244.7,244.57,1.02181304]
["bitfinex-derivatives","SOLF0:USTF0",1732883607963,11.48714692,244.67,244.58,1.02181304]
["bitfinex-derivatives","SOLF0:USTF0",1732883608167,11.48714692,244.67,244.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732883608168,13.74714692,244.67,244.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1732883608369,13.74714692,244.67,244.54,1.02184412]
["bitfinex-derivatives","SOLF0:USTF0",1732883608564,2.26,244.66,244.55,1.02184412]
["bitfinex-derivatives","SOLF0:USTF0",1732883608765,2.26,244.66,244.53,4.62806499]
["bitfinex-derivatives","SOLF0:USTF0",1732883609071,2.26,244.66,244.58,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732883609466,4.8344,244.66,244.58,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732883609667,11.48714692,244.64,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883609867,11.48714692,244.64,244.57,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732883610664,11.48714692,244.64,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883610665,11.48714692,244.64,244.55,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732883611263,13.87484692,244.64,244.55,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732883611666,13.87484692,244.64,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883611869,11.48714692,244.61,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883612067,2.26,244.6,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883612268,4.8743,244.6,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883612666,2.6143,244.6,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883612865,2.26,244.59,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883613268,2.6143,244.6,244.55,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732883613565,2.6143,244.6,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883614164,2.6143,244.6,244.54,2.30598]
["bitfinex-derivatives","SOLF0:USTF0",1732883614165,11.48714692,244.58,244.54,2.30598]
["bitfinex-derivatives","SOLF0:USTF0",1732883614968,2.6143,244.6,244.55,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732883615169,2.6143,244.6,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883615979,2.26,244.63,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883616170,11.48714692,244.61,244.56,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732883616771,11.48714692,244.61,244.57,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732883617973,2.26,244.63,244.58,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732883619171,11.48714692,244.64,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883620073,11.48714692,244.67,244.54,11.74972692]
["bitfinex-derivatives","SOLF0:USTF0",1732883620666,11.48714692,244.7,244.54,11.74972692]
["bitfinex-derivatives","SOLF0:USTF0",1732883620867,11.48714692,244.7,244.57,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883621075,11.48714692,244.7,244.64,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732883621269,11.48714692,244.7,244.57,15.75841642]
["bitfinex-derivatives","SOLF0:USTF0",1732883621471,11.48714692,244.7,244.64,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732883621677,11.48714692,244.7,244.57,15.75841642]
["bitfinex-derivatives","SOLF0:USTF0",1732883622572,2.26,244.74,244.6,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883622779,11.48714692,244.75,244.6,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883623179,11.48714692,244.72,244.6,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883623377,11.48714692,244.72,244.58,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1732883623571,7.4054,244.77,244.58,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1732883623572,11.48714692,244.69,244.58,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1732883623970,11.48714692,244.66,244.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883624381,11.48714692,244.66,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883624775,11.48714692,244.69,244.54,0.26258]
["bitfinex-derivatives","SOLF0:USTF0",1732883624970,11.48714692,244.69,244.55,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883625176,2.26,244.71,244.55,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883625378,2.26,244.71,244.65,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732883625580,2.26,244.71,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883625883,2.26,244.71,244.66,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732883626185,2.26,244.71,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883626884,11.48714692,244.72,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883627085,11.48714692,244.72,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732883627383,11.48714692,244.72,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883627579,11.48714692,244.72,244.63,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732883627785,11.48714692,244.72,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883628187,2.0421,244.71,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883628576,13.52924692,244.71,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883628782,2.0421,244.7,244.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883629180,11.48714692,244.68,244.63,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732883629384,13.52954692,244.68,244.63,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732883629884,13.52954692,244.68,244.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883630085,13.52954692,244.68,244.62,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732883630283,13.52954692,244.68,244.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883630587,2.0424,244.67,244.61,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732883630786,11.48714692,244.68,244.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883630989,11.48714692,244.65,244.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883631782,2.0427,244.64,244.58,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732883631985,11.48714692,244.65,244.58,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732883632183,11.48714692,244.65,244.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883632384,2.0428,244.63,244.57,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732883632686,11.48714692,244.65,244.53,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732883632892,11.48714692,244.65,244.6,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883632893,13.52974692,244.65,244.6,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732883633793,11.48714692,244.65,244.63,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732883633993,2.641,244.66,244.63,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732883634186,2.641,244.66,244.54,1.02209581]
["bitfinex-derivatives","SOLF0:USTF0",1732883634386,2.641,244.66,244.55,1.02209581]
["bitfinex-derivatives","SOLF0:USTF0",1732883634591,2.641,244.66,244.53,13.93794692]
["bitfinex-derivatives","SOLF0:USTF0",1732883634790,2.641,244.66,244.54,1.02210133]
["bitfinex-derivatives","SOLF0:USTF0",1732883634987,2.641,244.66,244.53,13.93794692]
["bitfinex-derivatives","SOLF0:USTF0",1732883635183,11.48714692,244.68,244.54,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883635388,11.48714692,244.68,244.55,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883635585,2.26,244.7,244.56,12.50924805]
["bitfinex-derivatives","SOLF0:USTF0",1732883635887,2.26,244.7,244.57,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883636095,11.48714692,244.71,244.58,5.33494143]
["bitfinex-derivatives","SOLF0:USTF0",1732883636297,11.48714692,244.71,244.59,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883636485,11.48714692,244.71,244.6,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883636691,13.52924692,244.71,244.61,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883636988,2.4185,244.76,244.62,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883636989,11.48714692,244.74,244.62,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883637188,11.48714692,244.74,244.63,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883637393,11.48714692,244.74,244.64,1.02210113]
["bitfinex-derivatives","SOLF0:USTF0",1732883637695,11.48714692,244.74,244.67,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732883637887,11.48714692,244.71,244.67,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732883638094,11.48714692,244.71,244.59,2.04527731]
["bitfinex-derivatives","SOLF0:USTF0",1732883638290,11.48714692,244.71,244.6,1.02190644]
["bitfinex-derivatives","SOLF0:USTF0",1732883638486,11.48714692,244.71,244.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732883638799,11.48714692,244.71,244.59,1.02190721]
["bitfinex-derivatives","SOLF0:USTF0",1732883638992,2.0422,244.69,244.64,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732883639295,2.0422,244.69,244.53,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732883639296,11.48714692,244.68,244.65,1.02190721]
["bitfinex-derivatives","SOLF0:USTF0",1732883639497,2.0425,244.66,244.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732883639686,11.48714692,244.65,244.61,1.02196363]
["bitfinex-derivatives","SOLF0:USTF0",1732883639891,11.48714692,244.65,244.62,1.02196363]
["bitfinex-derivatives","SOLF0:USTF0",1732883640187,11.48714692,244.65,244.63,1.02196363]
["bitfinex-derivatives","SOLF0:USTF0",1732883640392,11.48714692,244.65,244.53,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732883640599,11.48714692,244.68,244.54,1.0220959]
["bitfinex-derivatives","SOLF0:USTF0",1732883640600,11.48714692,244.62,244.54,1.0220959]
["bitfinex-derivatives","SOLF0:USTF0",1732883640797,11.48714692,244.62,244.55,1.0220959]
["bitfinex-derivatives","SOLF0:USTF0",1732883640993,11.48714692,244.62,244.56,1.0220959]
["bitfinex-derivatives","SOLF0:USTF0",1732883641297,11.48714692,244.59,244.57,1.0220959]
["bitfinex-derivatives","SOLF0:USTF0",1732883641590,11.48714692,244.59,244.58,1.0220959]
["bitfinex-derivatives","SOLF0:USTF0",1732883641795,11.48714692,244.59,244.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732883642188,11.48714692,244.56,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883642390,11.48714692,244.52,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883642892,11.48714692,244.52,244.5,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732883643095,11.48714692,244.52,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883643493,11.48714692,244.52,244.48,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883644096,11.48714692,244.52,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883644699,11.48714692,244.52,244.47,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883645092,11.48714692,244.52,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883645401,11.48714692,244.49,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883646294,13.53104692,244.49,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883646699,11.48714692,244.49,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883646899,2.044,244.48,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883647200,13.91154692,244.49,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883647395,2.044,244.48,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883647592,13.91154692,244.49,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883649699,13.91154692,244.49,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883649898,16.11154692,244.49,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883650397,18.15544692,244.49,244.44,2.35989]
["bitfinex-derivatives","SOLF0:USTF0",1732883650989,16.11154692,244.49,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883651191,4.9669,244.55,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883651798,4.9669,244.55,244.49,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883651799,7.0103,244.55,244.49,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883652002,4.9669,244.55,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883653003,2.0435,244.54,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883653298,4.9669,244.55,244.44,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1732883653900,4.9669,244.55,244.45,1.02252106]
["bitfinex-derivatives","SOLF0:USTF0",1732883654196,2.0435,244.54,244.49,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732883654999,2.0436,244.53,244.47,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883655205,4.9669,244.55,244.4,14.00064692]
["bitfinex-derivatives","SOLF0:USTF0",1732883655508,4.9669,244.55,244.41,3.02130005]
["bitfinex-derivatives","SOLF0:USTF0",1732883655706,4.9669,244.55,244.42,1.02254096]
["bitfinex-derivatives","SOLF0:USTF0",1732883656004,2.0437,244.52,244.41,1.99875909]
["bitfinex-derivatives","SOLF0:USTF0",1732883656195,2.0437,244.52,244.42,1.02256017]
["bitfinex-derivatives","SOLF0:USTF0",1732883656394,2.0437,244.52,244.41,1.99875909]
["bitfinex-derivatives","SOLF0:USTF0",1732883656703,2.0435,244.54,244.48,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883656901,4.9669,244.55,244.48,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883657201,2.0437,244.52,244.48,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883657402,11.48714692,244.53,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883657706,2.0439,244.49,244.38,1.02257006]
["bitfinex-derivatives","SOLF0:USTF0",1732883657906,4.2439,244.49,244.39,1.02257006]
["bitfinex-derivatives","SOLF0:USTF0",1732883658095,2.2,244.49,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883658297,2.0436,244.54,244.4,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883658502,2.2,244.53,244.41,2.03320031]
["bitfinex-derivatives","SOLF0:USTF0",1732883658807,4.2436,244.53,244.48,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732883659000,2.2,244.53,244.41,2.03320031]
["bitfinex-derivatives","SOLF0:USTF0",1732883659500,2.2,244.53,244.46,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883659501,2.0437,244.52,244.46,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883659798,2.0437,244.52,244.41,2.03320031]
["bitfinex-derivatives","SOLF0:USTF0",1732883659999,16.45404692,244.55,244.41,2.03320031]
["bitfinex-derivatives","SOLF0:USTF0",1732883660209,13.92724692,244.55,244.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732883660400,14.06164692,244.61,244.46,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883660704,18.72554692,244.61,244.46,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883660901,11.48714692,244.58,244.43,19.22624692]
["bitfinex-derivatives","SOLF0:USTF0",1732883661304,7.2384,244.61,244.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1732883661305,11.48714692,244.55,244.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1732883661505,13.68714692,244.55,244.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1732883661703,2.0436,244.53,244.47,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883662111,13.68714692,244.55,244.47,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883662612,13.68714692,244.55,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883662911,11.48714692,244.52,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883664507,11.48714692,244.52,244.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732883665407,2.2,244.55,244.36,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732883665408,11.48714692,244.49,244.36,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732883665605,2.2,244.49,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883666110,2.2,244.49,244.42,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883666411,2.2,244.49,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883666605,2.2,244.53,244.4,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883666809,11.48714692,244.57,244.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732883667014,2.2,244.56,244.43,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883667303,11.48714692,244.57,244.43,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883668012,2.0433,244.56,244.51,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732883668213,11.48714692,244.57,244.43,13.4835335]
["bitfinex-derivatives","SOLF0:USTF0",1732883669218,2.0434,244.55,244.43,13.4835335]
["bitfinex-derivatives","SOLF0:USTF0",1732883669413,11.48714692,244.57,244.43,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883669612,7.3162,244.6,244.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732883669613,11.48714692,244.54,244.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732883669911,11.48714692,244.51,244.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732883670114,2.0441,244.47,244.42,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883670908,2.0442,244.46,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883671112,2.3982,244.5,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883671509,2.044,244.49,244.43,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883671713,2.3982,244.5,244.43,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883672206,2.3982,244.5,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883672207,2.0439,244.49,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883673216,2.0439,244.49,244.43,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883673417,2.0439,244.49,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883674129,219.82499981,244.67,244.4,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883674130,2.0437,244.51,244.4,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883674312,11.48714692,244.55,244.4,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883674515,11.48714692,244.55,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883674713,11.48714692,244.52,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883675014,11.48714692,244.52,244.44,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883675212,11.48714692,244.52,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883675815,2.044,244.48,244.43,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883676719,11.48714692,244.49,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883676920,13.66714692,244.56,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883676921,11.48714692,244.46,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883677317,11.48714692,244.46,244.32,3.20269454]
["bitfinex-derivatives","SOLF0:USTF0",1732883677615,11.48714692,244.46,244.33,1.02269454]
["bitfinex-derivatives","SOLF0:USTF0",1732883677826,7.3114,244.48,244.34,12.50984146]
["bitfinex-derivatives","SOLF0:USTF0",1732883678021,7.3114,244.48,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883678320,5.1314,244.48,244.37,13.66714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883678516,5.1314,244.48,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883679423,11.48714692,244.47,244.38,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883679617,11.48714692,244.47,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883679819,2.0445,244.42,244.37,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883680016,2.0445,244.42,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883680216,11.48714692,244.47,244.35,1.02277389]
["bitfinex-derivatives","SOLF0:USTF0",1732883680512,11.48714692,244.47,244.36,1.02275157]
["bitfinex-derivatives","SOLF0:USTF0",1732883680716,11.48714692,244.47,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883680922,2.0443,244.45,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883681118,11.48714692,244.47,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883681322,11.48714692,244.47,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883681523,2.0444,244.43,244.35,1.02275324]
["bitfinex-derivatives","SOLF0:USTF0",1732883681724,2.0444,244.43,244.36,1.02275324]
["bitfinex-derivatives","SOLF0:USTF0",1732883681920,34.24804602,244.58,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883682127,5.0209,244.55,244.35,1.0227783]
["bitfinex-derivatives","SOLF0:USTF0",1732883682326,11.48714692,244.5,244.37,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883682524,11.48714692,244.53,244.38,1.0227783]
["bitfinex-derivatives","SOLF0:USTF0",1732883682718,2.0437,244.52,244.39,1.0227783]
["bitfinex-derivatives","SOLF0:USTF0",1732883682925,2.0437,244.52,244.4,3.2027783]
["bitfinex-derivatives","SOLF0:USTF0",1732883683126,11.48714692,244.53,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883683330,2.0438,244.5,244.45,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883683520,11.48714692,244.48,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883683827,5.0209,244.55,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883683828,11.48714692,244.44,244.31,1.02281872]
["bitfinex-derivatives","SOLF0:USTF0",1732883684027,15.71154692,244.44,244.38,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883684221,15.71154692,244.44,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883684425,15.71154692,244.44,244.31,1.02279633]
["bitfinex-derivatives","SOLF0:USTF0",1732883684622,15.71154692,244.44,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883684823,15.71154692,244.44,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883685019,11.48714692,244.47,244.31,1.02282187]
["bitfinex-derivatives","SOLF0:USTF0",1732883685224,2.18,244.48,244.33,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883685427,2.18,244.48,244.36,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883685633,2.18,244.48,244.43,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883686223,2.5654,244.49,244.43,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883686427,4.7454,244.49,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883686623,11.48714692,244.47,244.4,1.02266547]
["bitfinex-derivatives","SOLF0:USTF0",1732883686930,2.0442,244.45,244.41,1.02269214]
["bitfinex-derivatives","SOLF0:USTF0",1732883687132,2.0442,244.45,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883687328,11.48714692,244.47,244.36,1.02269742]
["bitfinex-derivatives","SOLF0:USTF0",1732883687529,13.53124692,244.47,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883687731,11.48714692,244.47,244.37,1.02270325]
["bitfinex-derivatives","SOLF0:USTF0",1732883687930,11.48714692,244.47,244.38,1.02270325]
["bitfinex-derivatives","SOLF0:USTF0",1732883688233,11.48714692,244.44,244.37,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883688428,11.48714692,244.44,244.38,1.02271145]
["bitfinex-derivatives","SOLF0:USTF0",1732883688631,4.2245,244.43,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883688935,2.18,244.43,244.34,1.02274597]
["bitfinex-derivatives","SOLF0:USTF0",1732883689136,2.18,244.43,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883689433,11.48714692,244.44,244.31,1.02285086]
["bitfinex-derivatives","SOLF0:USTF0",1732883689638,11.48714692,244.44,244.32,1.02285086]
["bitfinex-derivatives","SOLF0:USTF0",1732883689843,13.53144692,244.44,244.33,1.02285086]
["bitfinex-derivatives","SOLF0:USTF0",1732883690140,11.48714692,244.44,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883690434,11.48714692,244.44,244.31,1.02301173]
["bitfinex-derivatives","SOLF0:USTF0",1732883690642,2.6021,244.43,244.32,1.02301173]
["bitfinex-derivatives","SOLF0:USTF0",1732883690845,2.6021,244.43,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883691137,2.0445,244.42,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883691337,2.6021,244.43,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883691936,4.6465,244.43,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883692137,2.6021,244.43,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883692335,2.6021,244.43,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883692541,2.0446,244.41,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883692740,2.5654,244.49,244.32,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883692741,4.7454,244.49,244.32,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883692938,21.50277208,244.48,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883693139,2.0441,244.47,244.35,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883693948,2.0441,244.47,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883694244,16.24134692,244.48,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883694543,16.24134692,244.48,244.38,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883694940,11.48714692,244.45,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883695139,11.48714692,244.45,244.37,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883695343,11.48714692,244.45,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883695344,2.0444,244.43,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883695541,2.0444,244.43,244.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883696347,2.0444,244.43,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883696645,11.48714692,244.45,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883696845,2.0445,244.42,244.36,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883698549,13.53134692,244.45,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883699752,13.53134692,244.45,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883700145,13.53134692,244.45,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883700350,14.06134692,244.48,244.32,1.02300446]
["bitfinex-derivatives","SOLF0:USTF0",1732883700550,14.06134692,244.48,244.33,1.02300446]
["bitfinex-derivatives","SOLF0:USTF0",1732883700754,14.06134692,244.48,244.34,1.02300446]
["bitfinex-derivatives","SOLF0:USTF0",1732883701046,14.06134692,244.48,244.35,1.02300446]
["bitfinex-derivatives","SOLF0:USTF0",1732883701250,14.06134692,244.48,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883701454,14.06134692,244.48,244.32,1.02296573]
["bitfinex-derivatives","SOLF0:USTF0",1732883701653,14.06134692,244.48,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883701654,14.06134692,244.48,244.33,1.02296573]
["bitfinex-derivatives","SOLF0:USTF0",1732883701951,2.0443,244.44,244.34,1.02296573]
["bitfinex-derivatives","SOLF0:USTF0",1732883702153,2.0443,244.44,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883702353,2.0443,244.44,244.38,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883702742,14.06134692,244.48,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883702743,2.0442,244.46,244.31,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883702957,2.0442,244.46,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883703251,14.06134692,244.48,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883703449,2.0443,244.45,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883703646,11.48714692,244.45,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883703851,11.48714692,244.45,244.31,1.02298907]
["bitfinex-derivatives","SOLF0:USTF0",1732883704048,11.48714692,244.45,244.38,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883704249,11.48714692,244.45,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883704448,13.53144692,244.45,244.31,1.02301974]
["bitfinex-derivatives","SOLF0:USTF0",1732883704645,13.53144692,244.45,244.32,1.02301974]
["bitfinex-derivatives","SOLF0:USTF0",1732883704646,11.48714692,244.45,244.32,1.02301974]
["bitfinex-derivatives","SOLF0:USTF0",1732883704848,11.48714692,244.45,244.33,3.24301974]
["bitfinex-derivatives","SOLF0:USTF0",1732883705148,11.48714692,244.45,244.34,1.02301974]
["bitfinex-derivatives","SOLF0:USTF0",1732883705346,11.48714692,244.45,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883705347,11.48714692,244.42,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883705554,11.48714692,244.42,244.31,1.02307735]
["bitfinex-derivatives","SOLF0:USTF0",1732883705852,11.48714692,244.42,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883706350,11.48714692,244.39,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883706547,13.70714692,244.39,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883706753,2.0449,244.38,244.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883706953,13.70714692,244.39,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883707351,11.48714692,244.36,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883707751,2.0451,244.35,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883707953,11.48714692,244.36,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883708556,11.48714692,244.36,244.3,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1732883708761,11.48714692,244.36,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883709155,2.0452,244.34,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883710156,2.0451,244.35,244.3,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1732883710656,5.1455,244.38,244.3,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883710956,7.3655,244.38,244.24,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883711254,2.0451,244.35,244.24,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883711560,2.045,244.36,244.24,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883711753,5.1455,244.38,244.24,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883711952,11.48714692,244.42,244.3,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883712153,11.48714692,244.42,244.3,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883712363,2.6218,244.44,244.3,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883712863,2.0444,244.43,244.3,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883713165,2.0444,244.43,244.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883713355,4.6661,244.44,244.3,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883714358,2.0444,244.43,244.31,1.0230184]
["bitfinex-derivatives","SOLF0:USTF0",1732883714858,2.0444,244.43,244.31,2.04605399]
["bitfinex-derivatives","SOLF0:USTF0",1732883715052,4.6661,244.44,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883715258,2.6218,244.44,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883715658,2.0446,244.41,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883715851,2.0446,244.41,244.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883716053,11.48714692,244.39,244.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883716253,2.045,244.36,244.29,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732883717562,2.045,244.36,244.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883717763,2.045,244.36,244.24,13.91704692]
["bitfinex-derivatives","SOLF0:USTF0",1732883717960,2.045,244.36,244.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883718160,2.0449,244.38,244.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883718356,11.48714692,244.39,244.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883718860,2.0449,244.37,244.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883719255,11.48714692,244.39,244.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883719454,13.53194692,244.39,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883719765,11.48714692,244.39,244.27,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883719962,13.53194692,244.39,244.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883720158,11.48714692,244.39,244.27,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883720655,2.0448,244.38,244.32,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883720859,11.48714692,244.39,244.27,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883721060,11.48714692,244.39,244.28,1.02321314]
["bitfinex-derivatives","SOLF0:USTF0",1732883721363,13.53184692,244.39,244.32,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883721559,11.48714692,244.39,244.27,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883721764,13.70714692,244.42,244.28,1.02321034]
["bitfinex-derivatives","SOLF0:USTF0",1732883722066,13.70714692,244.42,244.29,1.02321034]
["bitfinex-derivatives","SOLF0:USTF0",1732883722267,15.75174692,244.42,244.35,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883722469,15.75174692,244.42,244.2,4.57676]
["bitfinex-derivatives","SOLF0:USTF0",1732883722470,11.48714692,244.36,244.2,0.48426]
["bitfinex-derivatives","SOLF0:USTF0",1732883722767,13.70714692,244.39,244.23,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883722958,13.70714692,244.39,244.24,1.02330039]
["bitfinex-derivatives","SOLF0:USTF0",1732883723162,13.70714692,244.39,244.25,3.03887686]
["bitfinex-derivatives","SOLF0:USTF0",1732883723362,13.70714692,244.39,244.26,1.02330039]
["bitfinex-derivatives","SOLF0:USTF0",1732883723565,13.70714692,244.39,244.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883723967,13.70714692,244.39,244.24,2.05298976]
["bitfinex-derivatives","SOLF0:USTF0",1732883724168,2.0451,244.36,244.23,13.70714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883724372,2.0451,244.36,244.24,1.02335467]
["bitfinex-derivatives","SOLF0:USTF0",1732883724564,2.0451,244.36,244.25,2.09125821]
["bitfinex-derivatives","SOLF0:USTF0",1732883724767,2.0451,244.36,244.23,13.70714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883724964,2.0451,244.36,244.25,1.0233602]
["bitfinex-derivatives","SOLF0:USTF0",1732883725268,2.0451,244.36,244.3,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883725458,2.0451,244.36,244.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883725659,13.53224692,244.36,244.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883725863,13.53224692,244.36,244.3,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883727372,11.48714692,244.36,244.3,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883727567,11.48714692,244.36,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883727761,11.48714692,244.36,244.23,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883727966,11.48714692,244.36,244.24,1.02340606]
["bitfinex-derivatives","SOLF0:USTF0",1732883728164,2.0452,244.34,244.26,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883728472,11.48714692,244.36,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883728671,11.48714692,244.36,244.24,1.02342102]
["bitfinex-derivatives","SOLF0:USTF0",1732883728972,11.48714692,244.36,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883729168,11.48714692,244.33,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883729770,2.6251,244.38,244.27,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883730074,11.48714692,244.35,244.27,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883730373,2.0457,244.28,244.2,0.48426]
["bitfinex-derivatives","SOLF0:USTF0",1732883730775,2.0458,244.27,244.22,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883731074,11.48714692,244.29,244.2,0.48426]
["bitfinex-derivatives","SOLF0:USTF0",1732883731476,2.0457,244.27,244.21,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732883731664,2.0457,244.27,244.2,0.48426]
["bitfinex-derivatives","SOLF0:USTF0",1732883732070,4.2657,244.28,244.22,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883732274,2.0457,244.28,244.22,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883733172,2.0457,244.28,244.23,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883737170,2.0457,244.28,244.2,0.48426]
["bitfinex-derivatives","SOLF0:USTF0",1732883737171,2.6251,244.38,244.21,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883737375,12.09554087,244.37,244.32,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883737677,11.48714692,244.37,244.23,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883738880,2.045,244.36,244.31,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883741285,13.53204692,244.37,244.31,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883741784,11.48714692,244.37,244.32,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883741981,11.48714692,244.37,244.23,11.48714692]
["bitfinex-derivatives","SOLF0:USTF0",1732883742283,7.41109986,244.29,244.24,1.02331543]
["bitfinex-derivatives","SOLF0:USTF0",1732883742484,7.41109986,244.29,244.21,7.41109986]
["bitfinex-derivatives","SOLF0:USTF0",1732883743179,7.41109986,244.29,244.25,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883744176,11.58570226,244.31,244.25,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883744377,2.0456,244.3,244.25,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883747176,11.58570226,244.31,244.25,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883747484,11.58570226,244.31,244.2,0.48426]
["bitfinex-derivatives","SOLF0:USTF0",1732883747681,11.58570226,244.31,244.26,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883748179,2.0456,244.3,244.26,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883750587,2.22,244.34,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883750588,11.58570226,244.33,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883751276,2.0454,244.32,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883752989,2.0453,244.32,244.2,0.48426]
["bitfinex-derivatives","SOLF0:USTF0",1732883753488,2.0453,244.32,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883754177,11.58570226,244.33,244.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883754381,5.047,244.4,244.24,11.58570226]
["bitfinex-derivatives","SOLF0:USTF0",1732883754578,2.5439,244.4,244.27,11.58570226]
["bitfinex-derivatives","SOLF0:USTF0",1732883754787,2.5439,244.4,244.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883754987,2.5439,244.4,244.29,2.00907565]
["bitfinex-derivatives","SOLF0:USTF0",1732883755382,2.5439,244.4,244.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883757078,2.5439,244.4,244.35,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883757282,4.5886,244.4,244.35,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883757491,2.5439,244.4,244.3,2.09243837]
["bitfinex-derivatives","SOLF0:USTF0",1732883757688,2.5439,244.4,244.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883757689,11.58570226,244.41,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883758292,2.22,244.43,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883758590,11.58570226,244.34,244.21,11.58570226]
["bitfinex-derivatives","SOLF0:USTF0",1732883758985,11.58570226,244.34,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883759185,2.22,244.43,244.21,11.58570226]
["bitfinex-derivatives","SOLF0:USTF0",1732883759396,11.58570226,244.37,244.26,1.02332321]
["bitfinex-derivatives","SOLF0:USTF0",1732883759589,11.58570226,244.37,244.31,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883760684,13.63060226,244.37,244.3,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883760885,11.58570226,244.37,244.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883761191,11.58570226,244.34,244.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883761387,2.0453,244.33,244.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883761782,2.0453,244.33,244.27,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732883761988,13.63090226,244.34,244.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732883762586,2.045,244.36,244.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883762999,11.58570226,244.37,244.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883763287,13.63070226,244.37,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883763491,11.58570226,244.37,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883764187,2.3971,244.39,244.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883764188,7.41160646,244.33,244.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883764393,7.41160646,244.33,244.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1732883764394,2.6166,244.38,244.24,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883764689,7.41160646,244.34,244.27,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883764887,7.41160646,244.34,244.29,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883765080,7.41160646,244.38,244.3,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883765285,7.41160646,244.36,244.3,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883765489,2.28,244.45,244.32,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883765685,7.41160646,244.36,244.32,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883765886,7.41160646,244.36,244.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883766087,2.28,244.45,244.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883766088,7.41160646,244.34,244.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883768487,7.41160646,244.34,244.29,4.3515625]
["bitfinex-derivatives","SOLF0:USTF0",1732883768697,7.41160646,244.36,244.32,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883768898,2.0448,244.39,244.3,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883769097,7.41160646,244.37,244.32,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883769800,2.28,244.45,244.29,4.3515625]
["bitfinex-derivatives","SOLF0:USTF0",1732883769801,7.41160646,244.35,244.29,4.3515625]
["bitfinex-derivatives","SOLF0:USTF0",1732883770199,7.41160646,244.33,244.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883770404,7.41160646,244.33,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883771798,9.45680646,244.33,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883772702,7.41160646,244.33,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883774000,9.45690646,244.33,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883774399,7.41160646,244.33,244.25,9.69160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883774600,2.0453,244.32,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883774997,7.41160646,244.33,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883775601,7.41160646,244.31,244.26,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883776198,7.41160646,244.31,244.25,9.69160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883776400,7.41160646,244.31,244.27,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883778292,9.45680646,244.33,244.27,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883778600,9.45680646,244.33,244.17,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732883778601,7.41160646,244.31,244.12,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732883778898,7.41160646,244.31,244.26,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883779097,7.41160646,244.31,244.23,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883779301,7.41160646,244.31,244.24,1.02343321]
["bitfinex-derivatives","SOLF0:USTF0",1732883779499,7.41160646,244.31,244.27,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883780803,7.1144,244.38,244.28,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883780999,7.41160646,244.37,244.3,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883781198,7.41160646,244.35,244.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732883783897,7.41160646,244.33,244.3,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883784400,7.41160646,244.35,244.31,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883784600,10.04000646,244.38,244.31,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883784806,2.28,244.4,244.31,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883784807,4.3247,244.4,244.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883785101,7.41160646,244.38,244.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883785709,2.0447,244.4,244.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883786005,7.41160646,244.38,244.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883787007,7.41160646,244.38,244.31,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883787208,7.41160646,244.38,244.35,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883787706,7.41160646,244.38,244.36,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883790305,7.41160646,244.38,244.3,2.09400919]
["bitfinex-derivatives","SOLF0:USTF0",1732883790610,7.41160646,244.36,244.29,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883790908,7.41160646,244.36,244.3,2.04799443]
["bitfinex-derivatives","SOLF0:USTF0",1732883791306,7.41160646,244.36,244.35,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883792203,2.18,244.43,244.3,4.22799443]
["bitfinex-derivatives","SOLF0:USTF0",1732883792506,7.41160646,244.38,244.31,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883792910,9.45670646,244.38,244.31,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883793208,7.41160646,244.38,244.31,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883793410,7.41160646,244.36,244.3,4.24764169]
["bitfinex-derivatives","SOLF0:USTF0",1732883794810,7.41160646,244.34,244.25,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1732883795110,7.41160646,244.3,244.26,1.02337764]
["bitfinex-derivatives","SOLF0:USTF0",1732883795410,7.41160646,244.3,244.25,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732883795609,7.41160646,244.3,244.23,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883795801,7.41160646,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883796005,7.41160646,244.3,244.23,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883797508,7.41160646,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732883798804,7.41160646,244.3,244.23,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883798805,7.41160646,244.3,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883801107,2.0454,244.34,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883801310,7.41160646,244.31,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883801511,7.41160646,244.31,244.24,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883801710,7.41160646,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883804918,2.0454,244.34,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883805218,7.41160646,244.32,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883805514,7.41160646,244.32,244.26,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883805515,7.41160646,244.32,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883807116,7.41160646,244.32,244.25,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883807308,7.41160646,244.32,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883807910,4.7176,244.35,244.27,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883807911,2.5376,244.35,244.27,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883808111,7.41160646,244.33,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883810609,7.41160646,244.33,244.27,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883810916,7.41160646,244.33,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883811615,7.41160646,244.31,244.19,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1732883811920,7.41160646,244.29,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883812319,7.41160646,244.31,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883812819,7.41160646,244.31,244.25,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883813220,9.45730646,244.31,244.25,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883814520,7.41160646,244.31,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883814719,7.41160646,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883814920,2.0458,244.3,244.23,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883815122,2.18,244.38,244.27,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883815418,7.41160646,244.34,244.27,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883815819,7.41160646,244.28,244.19,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1732883816016,7.41160646,244.28,244.18,0.49677]
["bitfinex-derivatives","SOLF0:USTF0",1732883816017,7.41160646,244.21,244.2,1.02367354]
["bitfinex-derivatives","SOLF0:USTF0",1732883816218,7.41160646,244.21,244.18,0.49677]
["bitfinex-derivatives","SOLF0:USTF0",1732883816421,7.41160646,244.19,244.18,0.49677]
["bitfinex-derivatives","SOLF0:USTF0",1732883816714,7.41160646,244.19,244.18,1.5205103]
["bitfinex-derivatives","SOLF0:USTF0",1732883816914,7.41160646,244.21,244.18,0.49677]
["bitfinex-derivatives","SOLF0:USTF0",1732883817520,7.41160646,244.21,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732883819218,2.0459,244.28,244.18,0.49677]
["bitfinex-derivatives","SOLF0:USTF0",1732883819522,7.41160646,244.23,244.18,0.49677]
["bitfinex-derivatives","SOLF0:USTF0",1732883819922,7.41160646,244.23,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732883820320,7.41160646,244.27,244.18,0.49677]
["bitfinex-derivatives","SOLF0:USTF0",1732883820516,7.41160646,244.25,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883820818,2.18,244.29,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883821023,5.1923,244.31,244.21,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883821225,7.41160646,244.3,244.23,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883821421,7.41160646,244.3,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883821717,7.41160646,244.32,244.25,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883822023,2.18,244.34,244.25,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883822218,37.18548882,244.35,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883822423,7.41160646,244.33,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883822625,7.41160646,244.33,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883822823,171.1301,244.56,244.27,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883823020,27.91279405,244.46,244.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883823225,2.0449,244.41,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883823429,8.01997094,244.4,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883823621,0.60836448,244.39,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883823919,7.41160646,244.39,244.36,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883824134,11.8137,244.46,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883824425,7.41160646,244.44,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883824625,7.41160646,244.42,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883825529,7.41160646,244.42,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883825730,7.41160646,244.43,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883826021,5.0923,244.46,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883826022,2.5856,244.46,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883826224,0.60841882,244.45,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883826531,2.5856,244.46,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883826532,7.41160646,244.44,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883826822,7.41160646,244.44,244.37,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883827825,7.41160646,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883828123,7.41160646,244.44,244.37,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883828717,7.41160646,244.42,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883828917,7.41160646,244.4,244.33,9.50176033]
["bitfinex-derivatives","SOLF0:USTF0",1732883829119,7.41160646,244.4,244.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883829425,7.41160646,244.38,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883829827,7.41160646,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883830022,7.41160646,244.38,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883830427,7.41160646,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883831523,7.41160646,244.38,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883831720,7.41160646,244.4,244.32,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883831925,7.41160646,244.4,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883832228,7.41160646,244.4,244.34,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883832420,2.18,244.43,244.34,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883832625,2.4393,244.45,244.34,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883832822,2.4393,244.45,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883832823,7.41160646,244.4,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883833023,7.41160646,244.38,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883833428,2.0451,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883833622,7.41160646,244.36,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883834028,7.41160646,244.36,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883835828,2.0447,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883836131,7.41160646,244.42,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883836331,2.4393,244.45,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883836631,8.02014563,244.44,244.38,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883836829,0.60862458,244.43,244.37,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883837026,2.65322458,244.43,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883837230,2.0446,244.43,244.35,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883837431,2.5856,244.46,244.39,7.41160646]
["bitfinex-derivatives","SOLF0:USTF0",1732883837723,2.5856,244.46,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883837724,0.60863142,244.45,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883838131,0.60863142,244.45,244.34,11.57100589]
["bitfinex-derivatives","SOLF0:USTF0",1732883838524,2.0445,244.45,244.34,11.57100589]
["bitfinex-derivatives","SOLF0:USTF0",1732883839234,2.0445,244.45,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883839438,2.0445,244.45,244.33,11.57100589]
["bitfinex-derivatives","SOLF0:USTF0",1732883839639,0.60876123,244.44,244.29,2.02322633]
["bitfinex-derivatives","SOLF0:USTF0",1732883839838,0.60876123,244.43,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883840028,14.15660589,244.46,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883840227,0.60894706,244.45,244.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883840435,2.0446,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883841328,14.15660589,244.46,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883841536,2.0445,244.44,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883845134,11.57100589,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883845332,11.57100589,244.43,244.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883845333,2.0444,244.45,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883846936,14.15660589,244.46,244.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883847239,16.20100589,244.46,244.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883848239,16.20100589,244.46,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883848541,14.15660589,244.46,244.33,13.75100589]
["bitfinex-derivatives","SOLF0:USTF0",1732883849240,14.15660589,244.46,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883849554,11.57100589,244.49,244.33,13.75100589]
["bitfinex-derivatives","SOLF0:USTF0",1732883849731,0.60890284,244.48,244.34,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732883849936,11.57100589,244.49,244.34,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732883850341,11.57100589,244.49,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883850541,11.57100589,244.49,244.34,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732883850741,2.0443,244.48,244.34,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732883851237,11.57100589,244.49,244.36,11.57100589]
["bitfinex-derivatives","SOLF0:USTF0",1732883851839,13.61510589,244.49,244.36,11.57100589]
["bitfinex-derivatives","SOLF0:USTF0",1732883852233,11.57100589,244.49,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883852436,11.57100589,244.49,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883853149,13.61510589,244.49,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883853842,13.61510589,244.49,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883854047,13.61510589,244.49,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883854644,11.57100589,244.49,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883855143,13.61510589,244.49,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883855742,13.61510589,244.49,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883855945,11.57100589,244.49,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883857745,11.57100589,244.49,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883858148,7.40545314,244.47,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883861455,2.0445,244.45,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883861649,7.40545314,244.42,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883862453,7.40545314,244.42,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883862648,2.18,244.47,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883862649,7.40545314,244.39,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883862845,7.40545314,244.39,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883863049,2.18,244.47,244.32,2.58305]
["bitfinex-derivatives","SOLF0:USTF0",1732883863050,7.40545314,244.37,244.32,2.58305]
["bitfinex-derivatives","SOLF0:USTF0",1732883863652,7.40545314,244.37,244.32,0.40305]
["bitfinex-derivatives","SOLF0:USTF0",1732883864158,7.40545314,244.37,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883864752,7.40545314,244.37,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883866146,7.40545314,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883866851,2.18,244.47,244.32,0.40305]
["bitfinex-derivatives","SOLF0:USTF0",1732883867052,2.18,244.47,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883867053,7.40545314,244.38,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883867556,2.0445,244.45,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883867751,7.40545314,244.42,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883867950,2.18,244.47,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883868153,7.40545314,244.42,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883869754,7.40545314,244.42,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883869959,7.40545314,244.42,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883870156,7.40545314,244.44,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883871463,2.18,244.49,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883871656,7.44367548,244.48,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883871850,7.40545314,244.45,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883872362,7.40545314,244.45,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883873260,2.18,244.5,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883873261,7.40545314,244.43,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883873452,7.40545314,244.4,244.35,1.02306252]
["bitfinex-derivatives","SOLF0:USTF0",1732883873655,7.40545314,244.4,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883873849,7.40545314,244.38,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883874052,7.40545314,244.38,244.32,2.58305]
["bitfinex-derivatives","SOLF0:USTF0",1732883874458,7.40545314,244.38,244.33,1.02309381]
["bitfinex-derivatives","SOLF0:USTF0",1732883874654,7.40545314,244.38,244.32,2.58305]
["bitfinex-derivatives","SOLF0:USTF0",1732883875461,7.40545314,244.38,244.32,0.40305]
["bitfinex-derivatives","SOLF0:USTF0",1732883875665,7.40545314,244.38,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883877862,7.40545314,244.41,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883878155,2.18,244.5,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883878361,2.0445,244.45,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883878562,7.40545314,244.43,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883879363,7.40545314,244.43,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883880162,2.0444,244.45,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883880367,7.40545314,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883880567,7.40545314,244.44,244.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883880568,7.40545314,244.44,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883881565,7.40545314,244.44,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883881767,7.40545314,244.44,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883886766,2.0444,244.45,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883887071,7.40545314,244.48,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883887875,2.0443,244.47,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883888072,7.40545314,244.46,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883889873,4.9447,244.52,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883890173,7.40545314,244.49,244.41,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883890679,7.40545314,244.47,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883890873,7.40545314,244.47,244.39,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883891175,7.40545314,244.45,244.43,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883891365,7.40545314,244.45,244.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883891770,7.40545314,244.43,244.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883891965,7.40545314,244.43,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883892168,7.40545314,244.43,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883892375,7.40545314,244.43,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883893174,7.40545314,244.43,244.34,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883893375,7.40545314,244.43,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883893672,7.40545314,244.43,244.35,9.58545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883893874,7.40545314,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883895076,7.40545314,244.41,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883895385,7.40545314,244.39,244.32,9.58545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883895584,7.40545314,244.39,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883896279,7.40545314,244.39,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883896680,2.62,244.43,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883896681,7.40545314,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883898181,7.40545314,244.37,244.3,0.42179]
["bitfinex-derivatives","SOLF0:USTF0",1732883898378,7.40545314,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883898780,7.40545314,244.37,244.3,0.42179]
["bitfinex-derivatives","SOLF0:USTF0",1732883898982,7.40545314,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883900479,7.40545314,244.37,244.3,7.82724314]
["bitfinex-derivatives","SOLF0:USTF0",1732883900480,9.45055314,244.37,244.3,0.42179]
["bitfinex-derivatives","SOLF0:USTF0",1732883900981,9.45075314,244.35,244.3,0.42179]
["bitfinex-derivatives","SOLF0:USTF0",1732883901180,7.40545314,244.33,244.3,0.42179]
["bitfinex-derivatives","SOLF0:USTF0",1732883905483,7.40545314,244.33,244.18,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1732883905687,7.40545314,244.33,244.19,3.20336896]
["bitfinex-derivatives","SOLF0:USTF0",1732883905880,7.40545314,244.33,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883906187,9.45085314,244.34,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883906382,7.40545314,244.34,244.27,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883907084,9.45085314,244.34,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883907584,9.45085314,244.34,244.16,34.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732883907585,7.40545314,244.31,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883907783,2.0455,244.32,244.27,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883908579,2.0455,244.32,244.27,9.45135314]
["bitfinex-derivatives","SOLF0:USTF0",1732883909089,9.80465314,244.33,244.27,9.45135314]
["bitfinex-derivatives","SOLF0:USTF0",1732883909090,9.80465314,244.33,244.27,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883909992,9.80465314,244.33,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883909993,11.85015314,244.33,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732883910389,7.40545314,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732883910593,7.40545314,244.31,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883911487,7.40545314,244.31,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883911888,9.80465314,244.33,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883912282,11.85015314,244.33,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883912486,9.80465314,244.33,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883912788,9.80465314,244.33,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883913487,9.80465314,244.33,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883913694,9.80465314,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883913888,11.85005314,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883914789,9.80465314,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732883915091,2.6117,244.36,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883915289,7.40545314,244.37,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883915492,7.40545314,244.39,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883915692,2.18,244.42,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883915890,0.6082072,244.41,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883916189,7.40545314,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883916392,7.40545314,244.39,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883916690,7.40545314,244.37,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883916891,7.40545314,244.37,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883917794,2.0447,244.43,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883918087,7.40545314,244.41,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883918489,7.40545314,244.41,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883919194,7.40545314,244.43,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883920290,7.40545314,244.43,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883920599,10.03405314,244.45,244.37,9.58545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883920789,2.6286,244.45,244.37,9.58545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883920992,7.40545314,244.44,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883921596,2.6286,244.45,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883921896,7.40545314,244.44,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883922098,7.40545314,244.44,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883923296,7.40545314,244.42,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883923499,7.40545314,244.42,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883926003,7.40545314,244.42,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883930811,7.40545314,244.4,244.3,2.08360487]
["bitfinex-derivatives","SOLF0:USTF0",1732883931110,4.6885,244.44,244.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883931402,7.40545314,244.37,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883931809,9.45055314,244.37,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883932502,7.40545314,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883932810,7.40545314,244.37,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883933010,7.40545314,244.37,244.3,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883933607,7.40545314,244.37,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883934602,7.40545314,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883936007,9.45065314,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883936214,7.40545314,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883937006,7.40545314,244.37,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883937206,7.40545314,244.39,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883938408,9.45045314,244.39,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883939311,7.40545314,244.37,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883940307,7.40545314,244.37,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883940513,7.40545314,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883940810,7.40545314,244.37,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883940811,7.40545314,244.42,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883941216,7.40545314,244.42,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883941514,7.40545314,244.42,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883941717,7.40545314,244.42,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732883942011,7.40545314,244.42,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883942213,7.40545314,244.44,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883942517,7.40545314,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883942721,7.40545314,244.44,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883942919,7.40545314,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883943114,7.40545314,244.44,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883943314,7.40545314,244.44,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883943509,2.6286,244.45,244.36,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883943709,7.40545314,244.44,244.36,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883944115,7.40545314,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883944316,7.40545314,244.44,244.37,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883945219,7.40545314,244.46,244.39,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883945411,7.40545314,244.46,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883945611,7.40545314,244.46,244.39,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883945920,2.4964,244.53,244.41,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883945921,7.40545314,244.5,244.41,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883946115,7.40545314,244.5,244.41,9.58545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883946918,7.40545314,244.5,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732883949626,9.44955314,244.5,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883950019,7.40545314,244.5,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883950221,2.0442,244.48,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883950421,2.4964,244.53,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883950722,2.0442,244.48,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883950920,7.40545314,244.49,244.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883951223,7.40545314,244.47,244.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883951428,7.40545314,244.45,244.38,9.58545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883951823,7.40545314,244.45,244.22,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732883952028,2.0446,244.43,244.36,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883952427,7.40545314,244.45,244.36,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883952624,2.18,244.48,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883952824,2.18,244.48,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883952825,0.60874677,244.47,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883953030,7.40545314,244.5,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883953622,9.44945314,244.5,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883954331,9.44945314,244.5,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732883954534,9.44945314,244.5,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883955433,9.44945314,244.5,244.43,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883955637,7.40545314,244.48,244.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883956035,7.40545314,244.48,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883956438,2.0444,244.46,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883956633,2.4964,244.53,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883956634,7.40545314,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883957232,2.0444,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883957538,7.40545314,244.47,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883958141,2.0445,244.45,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883958534,9.44995314,244.45,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883960341,2.0445,244.45,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883960736,2.0444,244.46,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883961337,2.0441,244.5,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883961640,2.4964,244.53,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883961641,7.40545314,244.49,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883962249,2.0443,244.48,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883963748,7.40545314,244.49,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883963951,9.44975314,244.47,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883964946,7.40545314,244.47,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883965145,7.40545314,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883965146,2.0445,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883966342,2.0445,244.44,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883967248,7.40545314,244.45,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883967448,7.40545314,244.47,244.4,9.45025314]
["bitfinex-derivatives","SOLF0:USTF0",1732883967847,2.0444,244.46,244.4,9.45025314]
["bitfinex-derivatives","SOLF0:USTF0",1732883968048,7.40545314,244.47,244.4,9.45025314]
["bitfinex-derivatives","SOLF0:USTF0",1732883968452,2.0445,244.45,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883968649,7.40545314,244.49,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883968852,7.40545314,244.47,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883969050,2.0444,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883969250,9.44985314,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883969450,7.40545314,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883969854,2.4964,244.53,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883970056,2.0442,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883970755,2.0443,244.47,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883970954,7.40545314,244.49,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732883971254,2.4964,244.53,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883971460,7.40545314,244.51,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883971752,7.40545314,244.51,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883972453,9.44945314,244.51,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883973651,2.4964,244.53,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883973849,8.01447914,244.52,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883974049,2.4964,244.53,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883974253,8.01452009,244.52,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883974453,2.4964,244.53,244.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732883974661,7.40545314,244.52,244.45,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883975055,7.40545314,244.52,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883975255,7.40545314,244.52,244.45,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883975959,7.40545314,244.52,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732883976362,7.40545314,244.5,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732883977155,7.40545314,244.48,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883977360,7.40545314,244.44,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883978055,7.40545314,244.44,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883978255,7.40545314,244.44,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883978460,7.40545314,244.46,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883978761,9.44985314,244.46,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732883980060,2.0442,244.48,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883980259,7.40545314,244.47,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883981158,9.44975314,244.47,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883982758,9.44975314,244.47,244.39,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883983057,9.44975314,244.47,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883983463,7.40545314,244.47,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883984058,9.44975314,244.47,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732883984460,7.40545314,244.45,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732883985255,7.40545314,244.43,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732883985859,7.40545314,244.4,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732883986959,7.40545314,244.4,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732883987160,7.40545314,244.38,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732883987463,7.40545314,244.38,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883987663,7.40545314,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883988761,7.40545314,244.34,244.1,3.06897772]
["bitfinex-derivatives","SOLF0:USTF0",1732883988964,7.40545314,244.36,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883989266,14.61095314,244.41,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883989467,12.17245314,244.41,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732883989763,7.40545314,244.39,244.29,4.19096991]
["bitfinex-derivatives","SOLF0:USTF0",1732883989971,7.40545314,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883990464,9.45045314,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732883990670,9.45045314,244.39,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732883990873,7.40545314,244.37,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732883991074,7.40545314,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883992269,9.45055314,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732883992667,2.607,244.41,244.19,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1732883992668,7.40545314,244.33,244.19,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1732883992874,7.40545314,244.3,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883993071,7.40545314,244.32,244.24,1.02334847]
["bitfinex-derivatives","SOLF0:USTF0",1732883993272,7.40545314,244.32,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883993468,2.0456,244.31,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883993668,9.45105314,244.31,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883994076,9.45105314,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732883994372,9.45105314,244.31,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883994870,2.0456,244.31,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883995070,7.40545314,244.31,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883996078,7.40545314,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732883997175,7.40545314,244.31,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883997370,2.16,244.35,244.07,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1732883997371,7.40545314,244.26,244.07,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1732883997579,2.18,244.28,244.21,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883997780,9.58545314,244.29,244.21,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732883997973,2.0459,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732883998176,7.40545314,244.23,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732883998578,11.63185314,244.23,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732883999269,11.63185314,244.23,244.17,9.45215314]
["bitfinex-derivatives","SOLF0:USTF0",1732883999475,9.58545314,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732883999979,9.58545314,244.23,244.17,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884000177,7.40545314,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732884000370,37.40161021,244.3,244.21,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884000571,37.40161021,244.3,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884000572,0.60822559,244.29,244.24,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884000772,7.40545314,244.29,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884000978,7.40545314,244.27,244.22,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884001273,7.40545314,244.27,244.2,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884002473,7.40545314,244.27,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884003081,2.16,244.31,244.22,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884003278,7.40545314,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884004281,2.16,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732884004282,7.40545314,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732884005676,7.40545314,244.3,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884005881,4.8744,244.37,244.26,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884006183,4.8744,244.37,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732884006184,7.40545314,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732884006982,2.16,244.36,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732884006983,7.40545314,244.31,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732884008491,2.3987,244.37,244.28,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884008682,7.40545314,244.35,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732884008874,7.40545314,244.35,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884009274,7.40545314,244.35,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732884009478,7.40545314,244.35,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884009674,7.40545314,244.35,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732884010278,2.045,244.39,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884010279,7.40545314,244.37,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732884010478,7.40545314,244.37,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884010479,7.40545314,244.35,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884010677,7.40545314,244.33,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884011580,7.40545314,244.35,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884012180,7.40545314,244.35,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732884012377,7.40545314,244.35,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884012782,7.40545314,244.35,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732884013574,4.2047,244.42,244.36,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732884013777,7.40545314,244.37,244.36,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732884014583,7.40545314,244.37,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732884015572,7.40545314,244.37,244.3,2.04209706]
["bitfinex-derivatives","SOLF0:USTF0",1732884015573,7.40545314,244.38,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884015979,7.40545314,244.38,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884016179,7.40545314,244.38,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732884016379,7.40545314,244.38,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884017080,7.40545314,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732884017286,7.40545314,244.38,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884018885,7.40545314,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732884019085,7.40545314,244.38,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884019888,7.40545314,244.38,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732884020090,2.0447,244.42,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884020391,7.40545314,244.4,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884020787,2.6292,244.44,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884021087,37.37920077,244.47,244.31,9.48909582]
["bitfinex-derivatives","SOLF0:USTF0",1732884021088,39.53920077,244.47,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884021386,37.37920077,244.47,244.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884021593,7.40545314,244.44,244.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884021785,7.40545314,244.44,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732884022488,7.40545314,244.44,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732884022684,7.40545314,244.44,244.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884023279,7.40545314,244.4,244.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884023482,7.40545314,244.4,244.29,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732884023483,7.40545314,244.38,244.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884023787,7.40545314,244.38,244.31,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884023788,7.40545314,244.36,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884023981,7.40545314,244.3,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884024787,7.40545314,244.3,244.23,9.45165314]
["bitfinex-derivatives","SOLF0:USTF0",1732884024988,7.40545314,244.3,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884025388,7.40545314,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884025988,7.40545314,244.3,244.23,9.45175314]
["bitfinex-derivatives","SOLF0:USTF0",1732884027488,7.40545314,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884028693,2.0455,244.32,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884028890,7.40545314,244.31,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884029391,9.45115314,244.31,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884029690,7.40545314,244.31,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884030590,7.40545314,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732884030988,7.40545314,244.29,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732884031201,4.2054,244.34,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732884031399,7.40545314,244.32,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884032196,7.40545314,244.32,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884035098,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884035301,7.40545314,244.32,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884038803,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884038804,7.40545314,244.3,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884039000,7.40545314,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732884039205,7.40545314,244.3,244.25,9.56545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884040004,7.40545314,244.3,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884043799,7.40545314,244.3,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884045003,2.0454,244.34,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884045204,7.40545314,244.31,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884046707,2.6489,244.37,244.27,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884047211,7.40545314,244.35,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732884048208,2.6489,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732884048500,7.40545314,244.35,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732884049710,2.6489,244.37,244.27,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884049908,7.40545314,244.34,244.27,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884050517,7.40545314,244.28,244.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884051714,7.40545314,244.28,244.22,9.56545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884053511,7.40545314,244.28,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732884055711,7.40545314,244.32,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732884056605,2.6489,244.37,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732884056810,7.40545314,244.35,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732884057318,7.40545314,244.35,244.26,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884057617,7.40545314,244.32,244.26,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884058909,7.40545314,244.32,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732884059519,7.40545314,244.34,244.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884059711,7.40545314,244.34,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732884060309,7.40545314,244.34,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732884064023,2.6489,244.37,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732884064316,7.40545314,244.36,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732884064513,7.40545314,244.36,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732884065112,7.40545314,244.36,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732884068222,2.4885,244.44,244.31,2.07966898]
["bitfinex-derivatives","SOLF0:USTF0",1732884068423,7.40545314,244.38,244.3,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884068916,7.40545314,244.38,244.32,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884069323,7.40545314,244.38,244.33,2.08089689]
["bitfinex-derivatives","SOLF0:USTF0",1732884069822,7.40545314,244.39,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732884070619,2.4885,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732884070830,7.40545314,244.41,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732884071322,7.40545314,244.41,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732884072122,7.40545314,244.41,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732884074220,37.37920077,244.47,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732884074426,7.40545314,244.45,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732884074625,0.606809,244.45,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732884074819,7.40545314,244.46,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732884075019,7.40545314,244.46,244.38,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884075220,7.40545314,244.46,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732884077527,2.044,244.5,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732884077734,7.40545314,244.48,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732884078036,7.40545314,244.48,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884078230,7.40545314,244.48,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732884078531,4.8673,244.56,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884078532,2.0439,244.52,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884078728,0.60668414,244.51,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732884078932,7.40545314,244.49,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732884079134,7.40545314,244.49,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884079135,0.60668414,244.49,244.42,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884079334,7.0273,244.56,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884079335,4.8673,244.56,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884079532,7.40545314,244.51,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884079729,7.40545314,244.52,244.44,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884079931,7.40545314,244.52,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732884080133,7.40545314,244.52,244.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884080328,7.40545314,244.52,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732884080736,7.40545314,244.52,244.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884080928,7.40545314,244.48,244.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884081123,7.40545314,244.46,244.37,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732884081329,7.40545314,244.46,244.38,9.56545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884081525,7.40545314,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732884082931,7.40545314,244.46,244.38,9.56545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884083733,7.40545314,244.46,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732884084827,2.0442,244.49,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884085035,7.40545314,244.49,244.4,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884085230,7.40545314,244.47,244.37,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732884085427,2.16,244.55,244.38,9.56545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884085631,7.40545314,244.47,244.38,9.56545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884086939,9.44975314,244.47,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732884088035,0.605894,244.46,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732884088236,2.0449,244.4,244.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884088536,0.60580906,244.39,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884088835,0.60580906,244.38,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884089232,7.40545314,244.41,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884089544,7.38404221,244.4,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884089740,0.60574505,244.39,244.33,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884090533,0.60574505,244.39,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884090739,0.60569849,244.38,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884090939,6.77832975,244.41,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884091135,0.60573508,244.4,244.35,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884091549,0.60573508,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732884091748,7.3843441,244.4,244.33,9.45085314]
["bitfinex-derivatives","SOLF0:USTF0",1732884092046,0.60573508,244.39,244.33,9.45085314]
["bitfinex-derivatives","SOLF0:USTF0",1732884092239,0.60573508,244.38,244.33,9.45085314]
["bitfinex-derivatives","SOLF0:USTF0",1732884092439,6.77863624,244.4,244.33,9.45085314]
["bitfinex-derivatives","SOLF0:USTF0",1732884092642,0.60574042,244.39,244.33,9.45085314]
["bitfinex-derivatives","SOLF0:USTF0",1732884092846,0.60575704,244.38,244.33,9.45085314]
["bitfinex-derivatives","SOLF0:USTF0",1732884093043,7.40545314,244.41,244.33,9.45085314]
["bitfinex-derivatives","SOLF0:USTF0",1732884093238,7.40545314,244.39,244.31,4.19041975]
["bitfinex-derivatives","SOLF0:USTF0",1732884093439,7.40545314,244.37,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732884093640,0.60572846,244.36,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884093843,7.40545314,244.35,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884094049,2.65118935,244.34,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884094249,2.0454,244.34,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884095844,2.0453,244.36,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884096144,7.40545314,244.37,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884096944,2.0453,244.35,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884097147,2.0453,244.35,244.29,9.45125314]
["bitfinex-derivatives","SOLF0:USTF0",1732884097550,0.60588577,244.34,244.29,9.45125314]
["bitfinex-derivatives","SOLF0:USTF0",1732884098557,0.60588577,244.34,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884099354,9.45075314,244.35,244.29,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884100155,2.0455,244.32,244.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884100658,2.0456,244.31,244.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884101965,2.0455,244.32,244.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884102155,2.0455,244.32,244.26,9.45145314]
["bitfinex-derivatives","SOLF0:USTF0",1732884102755,7.40545314,244.27,244.19,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732884103055,2.5574,244.32,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884103260,9.96285314,244.32,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884104465,0.60631071,244.31,244.25,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884104657,7.40545314,244.3,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732884105263,2.0458,244.29,244.19,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1732884105459,7.40545314,244.3,244.23,9.45165314]
["bitfinex-derivatives","SOLF0:USTF0",1732884105662,7.40545314,244.3,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884106856,2.0459,244.28,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884107060,7.40545314,244.3,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884108471,2.0458,244.29,244.19,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1732884108664,7.40545314,244.3,244.23,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884109164,2.0459,244.28,244.23,9.45165314]
["bitfinex-derivatives","SOLF0:USTF0",1732884110168,9.45135314,244.28,244.23,9.45165314]
["bitfinex-derivatives","SOLF0:USTF0",1732884110363,9.45135314,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884110967,2.0459,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884112668,2.0458,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884112969,9.45125314,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884113168,7.40545314,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884113371,2.0458,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884113566,7.40545314,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884115073,2.0459,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884115570,9.45135314,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732884115971,2.046,244.27,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732884116168,2.046,244.27,244.21,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884116372,7.40545314,244.24,244.15,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1732884116568,7.40545314,244.24,244.12,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732884116569,2.0464,244.22,244.12,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732884116777,2.0464,244.22,244.16,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884117172,7.40545314,244.24,244.16,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884117371,2.0463,244.23,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732884117573,7.40545314,244.24,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732884117765,7.40545314,244.24,244.16,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884117973,2.0463,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732884118473,2.0463,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732884118669,7.40545314,244.18,243.93,42.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732884118867,7.40545314,244.12,244.04,2.0219643]
["bitfinex-derivatives","SOLF0:USTF0",1732884119070,7.40545314,244.05,243.98,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1732884119272,7.40545314,244.05,243.98,6.78993513]
["bitfinex-derivatives","SOLF0:USTF0",1732884119771,2.14,244.17,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884119772,7.40545314,244.02,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884119971,7.40545314,244.02,243.98,2.03053513]
["bitfinex-derivatives","SOLF0:USTF0",1732884120171,2.14,244.1,243.85,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1732884120468,7.40545314,244.02,243.95,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884120768,2.4445,244.19,244.01,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884120769,2.14,244.15,244.01,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884120970,7.40545314,244.1,244.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884121275,7.40545314,244.1,244.03,2.01886304]
["bitfinex-derivatives","SOLF0:USTF0",1732884121477,7.40545314,244.04,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732884121774,2.14,244.15,243.97,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884121775,7.40545314,244.06,243.97,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884121972,7.40545314,244.08,243.99,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884122175,2.14,244.15,244.0,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732884122176,7.40545314,244.06,244.0,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732884122372,7.40545314,244.06,244.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884123167,7.40545314,244.06,243.97,9.83875314]
["bitfinex-derivatives","SOLF0:USTF0",1732884123371,2.0474,244.11,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884123567,7.40545314,244.06,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884123777,7.40545314,244.06,243.99,9.54545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884123976,7.40545314,244.06,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884124375,7.40545314,244.04,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884124786,2.0478,244.05,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884124969,2.14,244.15,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884124970,7.40545314,244.04,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884125674,2.0477,244.06,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884125976,7.40545314,244.05,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884127476,7.40545314,244.05,243.65,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1732884127477,2.0486,243.95,243.85,0.27542]
["bitfinex-derivatives","SOLF0:USTF0",1732884127675,2.14,244.02,243.91,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884127875,7.40545314,244.0,243.91,9.4155139]
["bitfinex-derivatives","SOLF0:USTF0",1732884128079,2.0482,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732884128275,7.40545314,244.02,243.95,9.54545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884129279,9.45355314,244.02,243.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884129475,7.40545314,244.02,243.92,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884129680,5.0559,244.04,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732884129681,7.40545314,243.97,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732884130283,2.0484,243.98,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732884130480,2.14,244.02,243.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884130679,7.40545314,243.97,243.89,9.54545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884131077,7.40545314,243.97,243.89,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884131279,7.40545314,243.95,243.85,7.68087314]
["bitfinex-derivatives","SOLF0:USTF0",1732884132279,2.0488,243.94,243.85,9.73037314]
["bitfinex-derivatives","SOLF0:USTF0",1732884132581,7.40545314,243.95,243.85,9.73037314]
["bitfinex-derivatives","SOLF0:USTF0",1732884132781,7.40545314,243.95,243.87,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884133179,7.40545314,243.95,243.85,2.32492]
["bitfinex-derivatives","SOLF0:USTF0",1732884133478,2.0488,243.93,243.86,9.45485314]
["bitfinex-derivatives","SOLF0:USTF0",1732884134587,2.0485,243.97,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732884134878,7.40545314,243.94,243.85,2.43542]
["bitfinex-derivatives","SOLF0:USTF0",1732884135088,7.40545314,243.94,243.86,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884135480,2.0485,243.96,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732884135683,2.0485,243.96,243.86,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884135881,7.40545314,243.95,243.86,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884136482,7.40545314,243.95,243.88,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884136687,7.40545314,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732884137290,2.0483,244.0,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732884137585,2.0483,244.0,243.93,9.45425314]
["bitfinex-derivatives","SOLF0:USTF0",1732884137790,5.0559,244.04,243.96,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884138083,14.50935314,244.04,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732884138286,7.40545314,244.02,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732884142087,9.45345314,244.02,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732884142988,7.40545314,244.0,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732884144790,7.40545314,244.02,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732884145085,7.40545314,244.02,243.94,9.56545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884145086,7.40545314,244.03,243.96,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884145291,7.40545314,244.03,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732884145481,2.6433,244.07,243.96,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884145688,5.0373,244.17,243.98,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884145988,7.40545314,244.07,243.98,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884147086,7.6466,244.17,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884147087,7.40545314,244.05,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884147394,7.40545314,243.99,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884148193,7.40545314,244.01,243.92,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884148384,7.40545314,244.01,243.92,9.54545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884148590,2.16,244.06,243.96,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884148888,7.40545314,244.03,243.96,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884149286,2.0477,244.06,243.96,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884149594,7.40545314,244.04,243.96,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884149994,7.40545314,244.04,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732884151999,9.45335314,244.04,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732884152292,9.45335314,244.04,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732884152592,7.40545314,244.02,244.0,0.87234351]
["bitfinex-derivatives","SOLF0:USTF0",1732884156394,7.40545314,244.02,243.94,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884157495,7.40545314,244.02,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732884158893,7.40545314,244.0,243.91,2.07409366]
["bitfinex-derivatives","SOLF0:USTF0",1732884159094,7.40545314,243.94,243.87,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884159296,7.40545314,243.94,243.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884160597,2.14,244.03,243.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884160904,2.14,244.03,243.89,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884160905,7.40545314,243.97,243.89,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884162003,7.40545314,243.97,243.92,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732884163705,7.40545314,243.97,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732884164201,2.14,244.03,243.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884164202,7.40545314,243.95,243.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884164406,7.40545314,243.92,243.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884164608,7.40545314,243.92,243.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884164907,7.40545314,243.92,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732884165610,7.40545314,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732884166603,7.40545314,243.92,243.85,0.27542]
["bitfinex-derivatives","SOLF0:USTF0",1732884166804,7.40545314,243.92,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732884167703,7.40545314,243.9,243.85,0.27542]
["bitfinex-derivatives","SOLF0:USTF0",1732884168205,7.40545314,243.87,243.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884168410,7.1861,243.86,243.75,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884168608,7.40545314,243.84,243.77,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884168808,5.0461,243.86,243.79,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884168809,12.45155314,243.86,243.79,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884169214,12.45155314,243.86,243.74,2.00211141]
["bitfinex-derivatives","SOLF0:USTF0",1732884169413,14.50125314,243.86,243.77,9.45575314]
["bitfinex-derivatives","SOLF0:USTF0",1732884169715,12.45155314,243.86,243.79,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884170306,2.0497,243.85,243.79,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884171212,7.40545314,243.88,243.76,4.21870524]
["bitfinex-derivatives","SOLF0:USTF0",1732884171514,7.40545314,243.88,243.8,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884171717,7.40545314,243.86,243.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884172013,7.40545314,243.86,243.79,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884172513,7.40545314,243.84,243.77,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884173304,7.40545314,243.84,243.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884173507,2.14,243.91,243.75,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884173508,7.40545314,243.82,243.75,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884174110,2.05,243.81,243.75,7.40545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884175408,2.0501,243.8,243.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884175805,2.0501,243.8,243.74,9.54545314]
["bitfinex-derivatives","SOLF0:USTF0",1732884176311,39.13177394,243.95,243.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884176312,7.40545314,243.75,243.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884176618,7.40545314,243.65,243.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884177010,7.40545314,243.65,243.6,6.2210477]
["bitfinex-derivatives","SOLF0:USTF0",1732884177208,7.40545314,243.63,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884178104,7.40545314,243.61,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884178308,11.65218575,243.64,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884178714,11.65218575,243.67,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884178915,2.0515,243.64,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884179308,11.65218575,243.67,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884180714,11.65218575,243.64,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884181415,2.0516,243.62,243.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884181716,2.0516,243.62,243.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1732884181717,26.04910842,243.61,243.28,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1732884181920,2.0526,243.51,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884182221,11.65218575,243.53,243.37,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1732884182222,0.60470271,243.5,243.37,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1732884182421,13.70458575,243.53,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884182621,0.60466769,243.52,243.44,2.00334669]
["bitfinex-derivatives","SOLF0:USTF0",1732884182819,11.65218575,243.57,243.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884183120,11.65218575,243.57,243.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884183121,0.60464251,243.56,243.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884183819,2.0524,243.53,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732884184021,0.60464251,243.52,243.43,2.07038288]
["bitfinex-derivatives","SOLF0:USTF0",1732884184225,11.65218575,243.53,243.38,14.26458575]
["bitfinex-derivatives","SOLF0:USTF0",1732884184420,11.65218575,243.53,243.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884184924,2.0525,243.52,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884185216,11.65218575,243.53,243.38,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732884185419,2.0528,243.48,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732884185620,2.0528,243.48,243.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884185832,2.0528,243.48,243.33,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884186019,2.0528,243.48,243.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884186424,13.70458575,243.53,243.37,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884186723,11.65218575,243.53,243.37,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884186923,11.65218575,243.53,243.38,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732884187222,11.65218575,243.53,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884187223,2.0526,243.51,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884187417,11.65218575,243.53,243.42,4.15903982]
["bitfinex-derivatives","SOLF0:USTF0",1732884187625,11.65218575,243.53,243.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884187819,11.65218575,243.53,243.43,2.02068332]
["bitfinex-derivatives","SOLF0:USTF0",1732884188025,11.65218575,243.53,243.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884188721,2.0525,243.52,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884189120,11.65218575,243.53,243.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884189417,11.65218575,243.53,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884189722,11.65218575,243.53,243.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884190328,2.0527,243.49,243.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884191922,2.0527,243.49,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884192324,11.65218575,243.45,243.3,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732884192632,11.65218575,243.45,243.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884193130,2.0529,243.47,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732884193330,11.65218575,243.49,243.33,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884195024,13.70488575,243.49,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884195228,11.65218575,243.49,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884195628,11.65218575,243.49,243.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884195820,11.65218575,243.49,243.41,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732884197130,2.053,243.46,243.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884198932,13.70518575,243.46,243.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884199325,13.70518575,243.46,243.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884199326,2.0532,243.44,243.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884199527,2.14,243.53,243.3,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732884199528,11.65218575,243.43,243.3,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732884199731,11.65218575,243.43,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884199933,2.0535,243.41,243.27,14.14096575]
["bitfinex-derivatives","SOLF0:USTF0",1732884200129,11.65218575,243.43,243.27,14.14096575]
["bitfinex-derivatives","SOLF0:USTF0",1732884200324,11.65218575,243.43,243.27,16.21798728]
["bitfinex-derivatives","SOLF0:USTF0",1732884200934,11.65218575,243.43,243.3,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884201135,11.65218575,243.43,243.31,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1732884201331,11.65218575,243.43,243.31,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732884201531,4.8795,243.46,243.31,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732884201532,16.53168575,243.46,243.31,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732884202335,11.65218575,243.43,243.31,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1732884202527,11.65218575,243.4,243.27,2.42580153]
["bitfinex-derivatives","SOLF0:USTF0",1732884202728,11.65218575,243.4,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884203333,11.65218575,243.4,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884203334,2.0538,243.37,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884203531,11.65218575,243.4,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884203734,11.65218575,243.31,243.27,0.34878]
["bitfinex-derivatives","SOLF0:USTF0",1732884204539,2.0544,243.29,243.27,0.34878]
["bitfinex-derivatives","SOLF0:USTF0",1732884204832,11.65218575,243.31,243.27,0.34878]
["bitfinex-derivatives","SOLF0:USTF0",1732884206125,2.0545,243.28,243.27,0.34878]
["bitfinex-derivatives","SOLF0:USTF0",1732884206330,11.65218575,243.28,243.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884206740,11.65218575,243.31,243.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884207128,11.65218575,243.31,243.16,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884207434,11.65218575,243.31,243.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884207735,11.65218575,243.28,243.12,2.10690931]
["bitfinex-derivatives","SOLF0:USTF0",1732884207938,13.70698575,243.25,243.1,13.85218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884208135,5.1565,243.35,243.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884208136,11.65218575,243.28,243.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884208436,2.0547,243.26,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732884208636,2.0547,243.26,243.18,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732884208838,11.65218575,243.28,243.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884209237,11.65218575,243.28,243.12,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884209440,11.65218575,243.28,243.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884209831,11.65218575,243.25,243.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884211034,2.0549,243.23,243.11,13.85218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884211637,2.0553,243.19,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732884211839,11.65218575,243.22,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732884212043,11.65218575,243.22,243.08,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884212245,13.70718575,243.22,243.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884212448,11.65218575,243.26,243.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884212644,11.65218575,243.26,243.11,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884212845,2.0549,243.24,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732884213047,2.0549,243.24,243.16,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732884213248,11.65218575,243.26,243.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884213448,2.0547,243.25,243.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884213650,2.0547,243.25,243.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884213850,11.65218575,243.29,243.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884214351,11.65218575,243.25,243.11,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884214547,11.65218575,243.25,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884214749,11.65218575,243.25,243.07,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884214750,2.0551,243.22,243.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884214939,2.0551,243.22,243.07,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884214940,2.0551,243.22,243.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884215139,2.0551,243.22,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884215749,2.0551,243.22,243.15,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732884216048,5.0938,243.24,243.15,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732884216646,5.0938,243.24,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884216850,7.1487,243.24,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732884217052,2.6004,243.24,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884217445,2.6004,243.24,243.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884217645,2.6004,243.24,243.13,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884217951,2.6004,243.24,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884217952,2.0553,243.19,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884218258,2.4441,243.18,243.05,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884218456,2.0555,243.16,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732884218750,2.4441,243.18,243.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884218751,14.09628575,243.18,243.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884218947,2.0558,243.13,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884219154,11.65218575,243.15,243.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884219353,2.4695,243.12,242.99,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884219549,2.4695,243.12,243.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884219751,2.4695,243.12,243.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884220152,2.4695,243.12,242.99,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884220353,2.4695,243.12,243.02,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884220548,2.5986,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884220749,2.5986,243.17,243.02,2.07615875]
["bitfinex-derivatives","SOLF0:USTF0",1732884220750,2.4441,243.18,243.11,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884220957,2.4695,243.23,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884221655,11.65218575,243.22,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884221859,2.4695,243.23,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884223354,12.28,243.35,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732884223355,12.28,243.45,243.2,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884223558,16.66858575,243.39,243.2,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884223754,16.66858575,243.39,243.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884223951,16.66858575,243.39,243.2,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884223952,2.0539,243.35,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884224154,2.0539,243.35,243.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884224565,2.4,243.38,243.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884224961,11.65218575,243.35,243.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884225353,2.054,243.34,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884225767,2.054,243.34,243.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884225768,14.05218575,243.38,243.23,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884226066,5.0164,243.39,243.26,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884226255,5.0164,243.39,243.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884228459,5.0164,243.39,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884228663,5.0164,243.39,243.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884229164,5.0164,243.39,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884229861,5.0164,243.39,243.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884230060,5.0164,243.39,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732884230769,5.0164,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732884232161,5.0164,243.39,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884232361,5.0164,243.39,243.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884232563,5.0164,243.39,243.29,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884232768,5.0164,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732884232974,5.0164,243.39,243.34,0.91817208]
["bitfinex-derivatives","SOLF0:USTF0",1732884233571,11.65218575,243.38,243.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884233975,11.65218575,243.35,243.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1732884234169,2.054,243.34,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884234375,11.65218575,243.35,243.23,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732884234576,2.4,243.38,243.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1732884234778,5.0164,243.39,243.29,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884234975,2.467,243.43,243.32,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884235174,2.467,243.43,243.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884235779,2.0531,243.45,243.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884235977,2.65786156,243.44,243.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884236281,2.0531,243.44,243.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884236775,2.0539,243.36,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884236977,11.65218575,243.39,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884237178,3.13305179,243.38,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884237378,2.5284,243.38,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884237574,2.5284,243.38,243.24,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884237575,2.054,243.34,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884237970,2.6072,243.37,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884238372,2.054,243.35,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884238578,2.6072,243.37,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884239274,0.60462813,243.36,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884239476,2.6072,243.37,243.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884240076,2.6072,243.37,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884240585,2.6072,243.37,243.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884240786,274.78124977,243.52,243.29,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884241081,5.74003021,243.45,243.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884241274,0.60481396,243.44,243.32,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884241675,5.1353,243.45,243.32,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884241878,2.0531,243.44,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884242082,2.0531,243.44,243.36,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732884242277,5.1353,243.45,243.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884243188,5.1353,243.45,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732884243386,2.4839,243.45,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732884243881,2.4839,243.45,243.22,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732884243882,11.65218575,243.4,243.22,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732884244082,11.65218575,243.37,243.22,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732884244381,2.054,243.34,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884244583,11.65218575,243.37,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884244880,11.65218575,243.37,243.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884244881,2.0544,243.3,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884245386,2.0544,243.3,243.24,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732884245578,2.0542,243.31,242.93,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1732884245780,2.0542,243.31,243.19,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884245982,2.0542,243.31,243.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884246185,2.0541,243.33,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884246686,2.0542,243.32,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884246879,2.0542,243.32,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884247482,2.0542,243.32,243.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884247776,2.0542,243.32,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884248180,11.65218575,243.34,243.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884248379,11.65218575,243.34,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884249085,2.054,243.34,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884249485,2.054,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884249980,11.65218575,243.37,243.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732884250189,2.0541,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884252485,2.0541,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884253582,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732884253786,11.65218575,243.31,243.13,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1732884253981,0.60441942,243.3,243.15,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884254189,3.17141942,243.3,243.15,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884254389,0.60441206,243.29,243.18,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884254987,2.567,243.3,243.18,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884255989,2.0546,243.27,243.18,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884256497,2.0548,243.24,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732884256795,11.65218575,243.27,243.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884256991,14.21918575,243.3,243.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884257294,2.0547,243.26,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732884257592,14.21918575,243.3,243.17,2.0379735]
["bitfinex-derivatives","SOLF0:USTF0",1732884257793,0.60415769,243.29,243.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884258196,11.65218575,243.3,243.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884258392,11.65218575,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884258393,13.70648575,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884259288,2.0544,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884259488,11.65218575,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884259895,13.70658575,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884260095,11.65218575,243.3,243.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884260291,2.0547,243.25,243.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884260696,11.65218575,243.3,243.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884260895,2.0547,243.26,243.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884261093,2.0547,243.26,243.14,11.65218575]
["bitfinex-derivatives","SOLF0:USTF0",1732884261094,11.65218575,243.3,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884261292,0.6041844,243.29,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884261491,2.0547,243.25,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884261693,11.65218575,243.3,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732884261893,0.60418957,243.29,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732884262098,2.0546,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732884262399,11.65218575,243.3,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732884262600,0.60449061,243.29,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884262897,2.0546,243.27,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884263899,13.70658575,243.3,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884264202,2.0544,243.3,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884264498,2.0543,243.31,243.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884264697,11.65218575,243.33,243.18,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732884265092,0.60468708,243.32,243.18,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732884265296,11.65218575,243.33,243.18,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732884265600,2.0543,243.3,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884267404,2.0543,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884270300,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884270806,11.65218575,243.33,243.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884271003,0.6046526,243.32,243.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884271206,0.6046526,243.32,243.18,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1732884271397,0.6046526,243.32,243.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884271604,2.0542,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884272200,2.0542,243.31,243.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884272201,2.0545,243.28,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732884272905,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732884273102,2.0545,243.28,243.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884273603,2.0542,243.31,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884273809,11.65218575,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884274001,2.0543,243.31,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884274202,7.47626668,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884274803,9.53056668,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884275609,7.47626668,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884276002,2.0542,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884276213,9.53046668,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884278012,7.47626668,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884278820,7.47626668,243.34,243.26,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884279325,2.5322,243.37,243.26,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884279621,7.47626668,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884279817,2.5322,243.37,243.26,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884280023,7.47626668,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884280819,2.054,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884282322,4.586,243.37,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732884282625,7.47626668,243.38,243.3,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884282832,0.60475541,243.37,243.3,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884283020,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884283224,9.53006668,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884283429,34.42626835,243.44,243.3,9.85626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884283629,9.52996668,243.37,243.3,9.85626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884284219,9.52996668,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884284919,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884285331,7.47626668,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884285725,9.53006668,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884286822,7.47626668,243.37,243.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732884287030,7.47626668,243.33,243.26,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732884287232,7.47626668,243.33,243.27,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884288027,2.0541,243.32,243.27,9.53086668]
["bitfinex-derivatives","SOLF0:USTF0",1732884288228,7.47626668,243.33,243.27,9.53086668]
["bitfinex-derivatives","SOLF0:USTF0",1732884288624,9.53036668,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884289218,7.47626668,243.33,243.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884289423,2.0543,243.31,243.26,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884289829,2.4183,243.37,243.26,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884290030,9.53006668,243.34,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884290231,7.47626668,243.34,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884290919,9.53006668,243.34,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884291323,7.47626668,243.34,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884292122,2.4183,243.37,243.27,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884292429,9.53006668,243.34,243.29,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884293027,9.53006668,243.34,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884293028,2.054,243.32,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884293230,7.47626668,243.34,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884293629,2.0539,243.33,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884294530,2.0539,243.33,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884296528,2.0538,243.34,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884296729,7.47626668,243.36,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884297334,2.0539,243.33,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884298125,7.47626668,243.34,243.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884298330,2.0541,243.31,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884299338,2.0541,243.31,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884299736,2.0541,243.31,243.28,9.53056668]
["bitfinex-derivatives","SOLF0:USTF0",1732884299934,2.0538,243.34,243.3,9.53026668]
["bitfinex-derivatives","SOLF0:USTF0",1732884300230,2.4183,243.37,243.3,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884300437,2.0538,243.34,243.3,9.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1732884300636,9.89456668,243.37,243.3,9.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1732884300935,2.0538,243.34,243.3,9.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1732884301135,9.89456668,243.37,243.3,9.53036668]
["bitfinex-derivatives","SOLF0:USTF0",1732884301828,2.0538,243.34,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732884302531,2.4183,243.37,243.33,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884303232,2.26,243.43,243.33,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884303437,18.15370824,243.42,243.33,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884303639,6.77692077,243.41,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732884303936,7.47626668,243.41,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732884304635,2.5801,243.45,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884304834,25.61775139,243.44,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884305030,7.37608936,243.43,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884305228,6.77226725,243.43,243.39,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884305430,2.5801,243.45,243.39,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884305634,2.0531,243.43,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884306237,2.0531,243.43,243.39,9.52956668]
["bitfinex-derivatives","SOLF0:USTF0",1732884306434,2.0531,243.43,243.39,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884307033,2.0531,243.43,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884307233,2.0531,243.43,243.39,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884307434,2.0531,243.43,243.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884307638,38.42722735,243.48,243.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884307933,7.36608402,243.47,243.42,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884308138,0.60347808,243.46,243.42,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884308336,38.42722735,243.48,243.42,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884308530,38.42722735,243.48,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884308531,7.47626668,243.43,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884308836,7.47626668,243.45,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884309331,0.60349797,243.44,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732884309531,0.60349797,243.44,243.37,9.52976668]
["bitfinex-derivatives","SOLF0:USTF0",1732884309733,2.053,243.43,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884309936,7.47626668,243.45,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884310135,0.60340659,243.44,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884310327,2.0531,243.42,243.37,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884310539,7.47626668,243.41,243.24,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732884310731,2.0536,243.36,243.25,3.28749535]
["bitfinex-derivatives","SOLF0:USTF0",1732884310935,7.47626668,243.39,243.31,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884311238,7.47626668,243.39,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732884311439,2.0534,243.39,243.33,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884312143,2.0534,243.39,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884312439,2.0535,243.37,243.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884312637,7.47626668,243.39,243.32,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884312836,7.47626668,243.41,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732884313037,2.0535,243.38,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732884313239,2.6216,243.43,243.34,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732884313535,2.0532,243.41,243.34,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884313744,7.47626668,243.44,243.36,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884313938,0.60342675,243.43,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732884314137,7.47626668,243.4,243.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884314335,7.47626668,243.4,243.33,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884315439,9.52956668,243.4,243.33,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884315647,7.47626668,243.4,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884316734,9.52956668,243.4,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884316936,7.47626668,243.4,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884318046,2.0534,243.39,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884320042,10.07886668,243.45,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884320235,0.60313971,243.44,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884320836,10.07886668,243.45,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884321041,2.0531,243.42,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884321644,2.6026,243.45,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884322137,4.6554,243.45,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884322445,7.47626668,243.48,243.39,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884322643,0.60308803,243.47,243.39,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884322842,0.60308803,243.47,243.42,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732884322843,2.0527,243.47,243.42,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732884323243,7.47626668,243.48,243.42,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732884323441,2.03913775,243.59,243.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884323442,219.82499981,243.63,243.46,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884323647,219.82499981,243.63,243.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884323648,18.10670951,243.62,243.48,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884323842,7.47626668,243.55,243.48,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884324847,2.0522,243.54,243.49,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732884325244,9.6888,243.63,243.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884325547,7.47626668,243.58,243.5,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884325845,0.60313744,243.57,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732884326149,7.47626668,243.58,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732884326843,7.47626668,243.56,243.46,2.04774507]
["bitfinex-derivatives","SOLF0:USTF0",1732884327143,7.47626668,243.56,243.4,1.02691757]
["bitfinex-derivatives","SOLF0:USTF0",1732884327144,7.47626668,243.54,243.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884327346,7.47626668,243.51,243.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884328344,7.47626668,243.58,243.5,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884328545,7.5088,243.63,243.5,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884328749,7.5088,243.63,243.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884328750,17.45053644,243.62,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884328949,14.81741864,243.61,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884329145,2.0518,243.58,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732884329852,2.0518,243.57,243.52,9.52846668]
["bitfinex-derivatives","SOLF0:USTF0",1732884330152,2.0518,243.57,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732884330449,7.47626668,243.61,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884330752,2.0518,243.57,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732884330957,43.53337217,243.67,243.54,9.65626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884331150,18.03315732,243.66,243.54,9.65626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884331351,7.47626668,243.63,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884331549,0.6029372,243.62,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884331747,2.6545372,243.61,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884331942,2.0516,243.61,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884332154,43.53337217,243.67,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884332347,2.0514,243.62,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884333144,7.47626668,243.65,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884333347,0.60298838,243.64,243.58,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884333548,0.60298838,243.64,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732884333743,2.65428838,243.64,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732884334055,2.0513,243.64,243.6,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732884334246,2.0515,243.61,243.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884334452,8.07926618,243.61,243.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884334647,7.47626668,243.58,243.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884335650,7.47626668,243.6,243.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884335855,0.60288016,243.59,243.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884336054,2.0518,243.58,243.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884336551,2.0518,243.58,243.54,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732884336749,2.0518,243.58,243.54,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732884338053,45.71337217,243.67,243.54,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732884338255,7.47626668,243.6,243.54,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732884338448,0.60288731,243.59,243.54,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732884338646,7.47626668,243.6,243.54,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732884338850,0.60288408,243.59,243.54,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732884339055,0.60288408,243.59,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732884339056,2.0517,243.58,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732884339761,2.0517,243.59,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884341051,2.0517,243.59,243.55,9.52826668]
["bitfinex-derivatives","SOLF0:USTF0",1732884341456,7.47626668,243.63,243.55,9.52826668]
["bitfinex-derivatives","SOLF0:USTF0",1732884341656,2.0516,243.6,243.55,9.52826668]
["bitfinex-derivatives","SOLF0:USTF0",1732884341855,0.60267475,243.59,243.55,9.52826668]
["bitfinex-derivatives","SOLF0:USTF0",1732884342056,2.0516,243.6,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732884342256,0.60272322,243.59,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732884342452,0.60272322,243.59,243.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732884342653,0.60272322,243.58,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884342852,0.60272322,243.58,243.52,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884343053,2.052,243.55,243.52,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884343260,7.47626668,243.57,243.36,1.02685058]
["bitfinex-derivatives","SOLF0:USTF0",1732884343460,0.60253301,243.56,243.49,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884343756,2.052,243.55,243.5,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732884343959,7.47626668,243.57,243.5,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732884344158,7.47626668,243.57,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732884344458,2.052,243.55,243.51,11.68856668]
["bitfinex-derivatives","SOLF0:USTF0",1732884346152,2.052,243.55,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884347257,2.052,243.55,243.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884347460,2.052,243.55,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884347862,2.16,243.64,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884348167,7.47626668,243.62,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884348365,0.60259408,243.61,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884348567,7.47626668,243.62,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884348864,0.60260994,243.61,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884349055,2.0519,243.56,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884350955,2.0518,243.58,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884351161,7.47626668,243.62,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884351359,45.69337217,243.67,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884351560,7.47626668,243.63,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884351963,45.69337217,243.67,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884352165,0.6021828,243.66,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884352462,7.47626668,243.64,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884352768,7.47626668,243.64,243.57,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884352963,7.47626668,243.64,243.57,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884353162,2.0516,243.61,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732884353366,7.47626668,243.64,243.57,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884353865,2.0516,243.61,243.57,11.68806668]
["bitfinex-derivatives","SOLF0:USTF0",1732884354260,2.0512,243.65,243.59,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884354568,2.0512,243.65,243.61,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884355270,43.53337217,243.67,243.61,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884355572,43.53337217,243.67,243.48,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732884355573,2.0515,243.61,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732884355867,7.47626668,243.62,243.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884356175,2.0519,243.57,243.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884356970,2.0517,243.58,243.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884357366,2.0517,243.58,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884357665,7.47626668,243.64,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884357666,43.53337217,243.67,243.56,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884357869,43.53337217,243.67,243.62,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884358166,2.0513,243.64,243.62,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884358360,43.53337217,243.67,243.62,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884358560,43.53337217,243.67,243.48,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732884358561,7.47626668,243.72,243.64,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884358767,2.0512,243.65,243.64,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884359362,2.051,243.67,243.64,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884359567,9.96016668,243.74,243.66,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884359763,7.31534172,243.73,243.66,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884359969,2.051,243.68,243.66,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884360173,7.47626668,243.72,243.64,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884360374,0.60186381,243.71,243.64,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884360967,7.47626668,243.72,243.64,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884361174,2.0511,243.66,243.64,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884361868,7.47626668,243.7,243.48,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732884362073,7.47626668,243.66,243.48,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732884362376,7.47626668,243.66,243.58,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884362675,7.47626668,243.66,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884362974,2.0515,243.62,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884363573,7.47626668,243.66,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884363574,2.0515,243.61,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884364271,7.47626668,243.66,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884364472,2.0514,243.62,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884364973,2.0516,243.61,243.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884365174,7.47626668,243.64,243.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884365376,0.60227262,243.63,243.56,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884365672,7.47626668,243.6,243.48,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732884365875,7.47626668,243.6,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884366272,7.47626668,243.6,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732884366475,0.60203306,243.59,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884366971,2.4834,243.63,243.54,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884367180,7.47626668,243.61,243.54,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884367472,2.0519,243.56,243.54,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884368577,2.0518,243.57,243.54,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884369271,2.0519,243.56,243.54,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884369774,2.0514,243.62,243.55,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884370077,6.74597083,243.66,243.6,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884370274,10.03566668,243.71,243.63,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884370275,0.60171501,243.65,243.63,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884370477,17.46901364,243.7,243.63,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884370666,7.3467476,243.69,243.63,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884370872,0.60171745,243.68,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884371176,17.46518089,243.68,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884371373,7.34525065,243.67,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884371574,2.0512,243.65,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884371776,7.47626668,243.69,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884371978,18.06427949,243.68,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884372175,7.47626668,243.69,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884372176,2.0514,243.62,243.61,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884372572,7.47626668,243.65,243.48,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732884372875,7.47626668,243.63,243.55,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884373076,7.47626668,243.61,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884373278,7.47626668,243.61,243.54,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884373576,7.47626668,243.57,243.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884374468,2.0522,243.53,243.49,9.52876668]
["bitfinex-derivatives","SOLF0:USTF0",1732884374668,2.0522,243.53,243.49,11.68876668]
["bitfinex-derivatives","SOLF0:USTF0",1732884377073,2.0522,243.53,243.49,9.52876668]
["bitfinex-derivatives","SOLF0:USTF0",1732884377377,2.0524,243.51,243.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884377679,7.47626668,243.55,243.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884378474,7.47626668,243.55,243.47,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732884378875,2.0524,243.5,243.47,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732884379278,2.0524,243.5,243.48,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884379786,2.0524,243.5,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732884379985,2.0529,243.45,243.42,9.63626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884380283,2.0529,243.45,243.39,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1732884380284,7.47626668,243.49,243.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884380477,7.47626668,243.47,243.39,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1732884380679,7.47626668,243.47,243.39,12.14876668]
["bitfinex-derivatives","SOLF0:USTF0",1732884381593,7.47626668,243.47,243.39,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1732884381792,2.0528,243.46,243.41,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884381995,7.47626668,243.47,243.41,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884384492,2.053,243.43,243.41,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884386086,2.0529,243.44,243.41,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884386489,5.1252,243.56,243.42,2.09013623]
["bitfinex-derivatives","SOLF0:USTF0",1732884386490,2.506,243.56,243.42,2.09013623]
["bitfinex-derivatives","SOLF0:USTF0",1732884386689,2.0522,243.53,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884387194,2.0522,243.54,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884387891,2.052,243.55,243.52,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884388091,2.6275,243.62,243.54,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884388394,2.0518,243.57,243.54,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884388597,7.47626668,243.61,243.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884388892,0.60164036,243.6,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884389191,2.0519,243.57,243.53,7.47626668]
["bitfinex-derivatives","SOLF0:USTF0",1732884389846,2.0519,243.57,243.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884390011,7.47626668,243.55,243.48,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732884390318,2.6275,243.62,243.48,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732884390319,11.65981293,243.59,243.48,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732884390511,0.60153587,243.58,243.44,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884390707,11.65981293,243.59,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884390917,0.60165597,243.58,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884391118,0.60165597,243.57,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884391319,6.71839441,243.61,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884391517,6.71839441,243.61,243.47,13.71251293]
["bitfinex-derivatives","SOLF0:USTF0",1732884391518,2.0523,243.52,243.47,13.71251293]
["bitfinex-derivatives","SOLF0:USTF0",1732884391926,2.0523,243.52,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884392127,14.28731293,243.62,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884392433,2.0521,243.54,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884392630,14.28731293,243.62,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884392859,2.0521,243.55,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884393024,14.28731293,243.62,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884393222,0.60161821,243.61,243.47,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884393626,2.0522,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884393818,14.28731293,243.62,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884394024,0.6017132,243.61,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884394232,0.60172093,243.6,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884394435,14.28731293,243.62,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884394436,0.60172093,243.59,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884394623,0.60172093,243.58,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884394934,2.0523,243.52,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884395231,11.65981293,243.59,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884395436,11.65981293,243.56,243.41,14.14541293]
["bitfinex-derivatives","SOLF0:USTF0",1732884395623,2.16,243.59,243.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884395624,11.65981293,243.53,243.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884395823,0.60171464,243.52,243.41,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732884396628,0.60171464,243.52,243.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1732884397433,2.0528,243.45,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884397628,11.65981293,243.53,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884397823,0.6014188,243.52,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884398333,2.0528,243.46,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884399330,11.65981293,243.53,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884399529,2.0528,243.45,243.41,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1732884399934,2.0528,243.45,243.41,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732884401420,11.65981293,243.53,243.41,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1732884401628,0.60098339,243.52,243.41,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1732884401927,2.0525,243.49,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884402126,11.65981293,243.53,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884402327,0.60093444,243.52,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884402720,2.0528,243.46,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884402922,11.65981293,243.53,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884403122,0.60090434,243.52,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884403428,2.0529,243.45,243.41,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732884404111,2.0529,243.45,243.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1732884405501,226.55549981,243.62,243.41,16.30541293]
["bitfinex-derivatives","SOLF0:USTF0",1732884405703,0.60071761,243.6,243.48,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884405900,0.60071761,243.59,243.48,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884406101,0.60071761,243.58,243.48,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884406406,0.60071761,243.57,243.51,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884406605,2.6275,243.62,243.51,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884406807,0.60072762,243.61,243.51,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884407205,2.052,243.56,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732884407510,2.052,243.56,243.48,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884407911,2.052,243.56,243.51,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732884408600,2.6275,243.62,243.48,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884408801,0.60069701,243.61,243.51,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884409008,42.14483177,243.63,243.51,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884409207,42.14483177,243.63,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732884409208,2.0514,243.62,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732884409406,2.0514,243.62,243.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732884409604,42.14483177,243.63,243.57,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884409804,7.5568,243.7,243.57,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884410008,17.99980378,243.69,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732884410313,7.31885114,243.68,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732884410608,2.0513,243.64,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732884412315,6.71720594,243.69,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732884412511,6.71720594,243.69,243.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884412512,0.60102689,243.68,243.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884412713,11.28155582,243.68,243.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884413014,2.0514,243.63,243.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884414212,2.0514,243.63,243.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884414414,17.39431985,243.68,243.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884414606,11.65981293,243.63,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884415014,2.0518,243.57,243.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884415212,11.65981293,243.63,243.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884415414,13.81981293,243.66,243.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884415712,2.0517,243.58,243.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884416414,2.0517,243.58,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884416915,13.81981293,243.66,243.54,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1732884416916,2.0517,243.59,243.54,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1732884417115,13.81981293,243.66,243.54,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1732884417317,0.60142992,243.65,243.54,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1732884417520,13.81981293,243.66,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884417715,2.0516,243.6,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732884417916,13.81981293,243.66,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884418115,2.0516,243.61,243.56,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732884418316,13.81981293,243.66,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884418609,0.60140307,243.65,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884419317,2.0517,243.59,243.54,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1732884419920,2.0517,243.59,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732884420516,13.81981293,243.66,243.54,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884420517,2.0518,243.58,243.54,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884420719,13.81981293,243.66,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884420915,7.32310288,243.65,243.54,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884421117,0.60130173,243.64,243.54,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732884421316,6.72180115,243.65,243.54,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884421515,2.0517,243.59,243.54,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732884422718,13.81981293,243.66,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884423026,0.60102853,243.65,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732884423325,0.60113812,243.64,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732884423521,0.60113812,243.63,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732884423720,6.71826409,243.68,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732884423917,0.60126373,243.67,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732884424124,2.0513,243.64,243.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884424328,7.5568,243.7,243.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884424628,11.65981293,243.66,243.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884424829,2.0518,243.58,243.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884425027,11.65981293,243.66,243.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884425223,17.99275248,243.65,243.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884425419,7.31643441,243.64,243.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884425620,2.0519,243.57,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884427026,2.0519,243.57,243.54,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732884427439,2.0519,243.57,243.53,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732884427726,11.65981293,243.66,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884427925,17.99904995,243.65,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884428125,7.31878795,243.64,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884428325,0.60119479,243.63,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884428526,2.0519,243.56,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884429126,2.0522,243.54,243.5,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732884429329,11.65981293,243.6,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884429526,9.74870342,243.59,243.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732884429827,2.0525,243.49,243.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732884430728,11.65981293,243.57,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884430929,11.65981293,243.54,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884431122,18.00264345,243.53,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884431327,7.32032393,243.52,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884431620,0.60097539,243.51,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884431824,0.60097539,243.5,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884432025,0.60097539,243.49,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884432226,13.81981293,243.55,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884432524,0.60084907,243.54,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884433230,2.0526,243.48,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884438842,2.16,243.57,243.43,4.20841837]
["bitfinex-derivatives","SOLF0:USTF0",1732884439037,2.0524,243.5,243.43,4.20841837]
["bitfinex-derivatives","SOLF0:USTF0",1732884439232,2.0524,243.5,243.45,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884439439,2.0521,243.54,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732884439634,2.0521,243.54,243.48,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884439635,2.0521,243.54,243.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884439937,2.4291,243.59,243.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884440143,0.60089013,243.58,243.49,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732884440736,0.60089013,243.58,243.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884441534,2.0523,243.52,243.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884445442,2.0523,243.51,243.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884447641,2.0524,243.5,243.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884447847,11.65981293,243.57,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884448043,0.60082495,243.56,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884448546,2.0525,243.49,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884448946,2.16,243.58,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884449144,0.60066208,243.57,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884449544,2.0524,243.51,243.48,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732884450140,2.0524,243.51,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884450340,2.16,243.58,243.46,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732884450546,7.32556147,243.57,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884450752,0.60082076,243.56,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884450949,2.0526,243.48,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884451148,11.65981293,243.57,243.37,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732884451352,5.1124,243.55,243.4,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884451550,18.98205866,243.54,243.4,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884451847,7.32224573,243.53,243.4,13.81981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884452048,2.0525,243.49,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884452249,11.65981293,243.54,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884452454,11.65981293,243.5,243.32,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732884452653,11.65981293,243.46,243.31,16.28461293]
["bitfinex-derivatives","SOLF0:USTF0",1732884452846,14.53293743,243.45,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884453051,17.99211923,243.44,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884453250,2.0538,243.34,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884454357,7.2161,243.45,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884454558,2.0537,243.35,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884454759,7.2161,243.45,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884454958,7.29769016,243.44,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884455156,0.59972958,243.43,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884455558,0.59972958,243.42,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884455957,2.0537,243.35,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884457458,2.0535,243.38,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884457763,11.65981293,243.43,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884457960,2.0535,243.37,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732884458362,2.0535,243.37,243.31,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884458751,2.0533,243.39,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884459059,5.0561,243.45,243.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884459259,0.59966073,243.44,243.34,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884459464,0.59966073,243.44,243.27,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1732884459465,2.5516,243.49,243.37,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884459664,0.59973995,243.48,243.37,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884460563,0.59973995,243.48,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884461961,0.59973995,243.48,243.37,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884461962,4.6042,243.49,243.43,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884462162,2.5516,243.49,243.43,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884462658,2.14,243.53,243.43,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884462858,0.59977349,243.52,243.43,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884463060,0.59977026,243.52,243.43,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884463269,2.0527,243.47,243.43,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732884463560,13.79981293,243.55,243.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884463762,0.59993514,243.54,243.43,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884463957,0.60006429,243.53,243.43,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884464156,2.544,243.56,243.43,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884464366,0.60016505,243.55,243.43,11.65981293]
["bitfinex-derivatives","SOLF0:USTF0",1732884464960,2.0523,243.52,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732884467566,2.0521,243.54,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732884467766,11.65981293,243.59,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732884467966,0.60023553,243.58,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732884468670,0.60023553,243.58,243.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884468872,0.60023553,243.57,243.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884469070,11.65981293,243.59,243.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884469267,0.60032384,243.58,243.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884469573,0.60033223,243.57,243.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884469768,2.0524,243.5,243.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884469968,11.65981293,243.56,243.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884470171,0.60045893,243.55,243.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884471767,2.0525,243.49,243.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884472374,6.7073918,243.55,243.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884472575,2.0526,243.48,243.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884477277,2.0526,243.48,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732884478472,11.65981293,243.53,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732884478675,11.65981293,243.5,243.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884478873,0.60003676,243.49,243.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884479073,0.60003676,243.49,243.37,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1732884479280,2.0531,243.43,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884479474,11.65981293,243.5,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884479673,0.59993306,243.49,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884479982,2.0531,243.43,243.37,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1732884480169,2.0531,243.43,243.39,9.52103687]
["bitfinex-derivatives","SOLF0:USTF0",1732884483577,7.46773687,243.46,243.39,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884484279,2.0531,243.42,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884484577,7.46773687,243.44,243.36,9.60773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884484780,2.0534,243.38,243.36,9.60773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884484977,7.46773687,243.42,243.36,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884485683,4.7835,243.52,243.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732884485684,7.46773687,243.4,243.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732884485884,7.46773687,243.4,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884486075,2.0537,243.35,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884486480,9.60773687,243.44,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884486685,2.0534,243.38,243.36,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884490085,2.0534,243.38,243.34,9.52153687]
["bitfinex-derivatives","SOLF0:USTF0",1732884490987,7.46773687,243.39,243.3,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1732884491290,0.60097734,243.38,243.31,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884491688,2.0538,243.34,243.31,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884492490,2.0538,243.34,243.31,9.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1732884493694,2.0537,243.35,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884494297,7.46773687,243.39,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884494594,0.60117788,243.38,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884494995,2.0538,243.35,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884495496,7.46773687,243.39,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884495685,0.60102665,243.38,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884496691,2.0538,243.35,243.33,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884497394,2.0538,243.35,243.3,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732884497592,2.0538,243.34,243.3,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732884498295,2.0538,243.34,243.31,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884499395,2.0538,243.34,243.31,9.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1732884499699,2.0538,243.34,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884500501,7.46773687,243.39,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884500699,2.0538,243.33,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884500995,7.46773687,243.39,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884501901,2.0538,243.34,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884502208,7.46773687,243.39,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884502394,2.0538,243.33,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884502795,2.0538,243.33,243.3,11.66173687]
["bitfinex-derivatives","SOLF0:USTF0",1732884503396,2.0538,243.33,243.3,9.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1732884505092,2.0539,243.32,243.3,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884505294,7.46773687,243.35,243.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884505490,7.46773687,243.35,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884505897,2.054,243.31,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884506094,7.46773687,243.35,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884506489,2.054,243.32,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884506697,7.46773687,243.33,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884506899,7.46773687,243.33,243.26,9.60773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884507096,2.0541,243.3,243.26,11.66213687]
["bitfinex-derivatives","SOLF0:USTF0",1732884507398,2.0541,243.3,243.26,9.52213687]
["bitfinex-derivatives","SOLF0:USTF0",1732884507794,2.0541,243.3,243.26,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884507994,2.0541,243.3,243.27,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884508393,2.0541,243.3,243.26,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884508598,2.0541,243.3,243.26,9.52213687]
["bitfinex-derivatives","SOLF0:USTF0",1732884510599,2.0541,243.3,243.28,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884510801,2.14,243.37,243.28,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884510802,2.054,243.31,243.28,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884511200,2.0539,243.33,243.28,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884511402,2.0539,243.33,243.24,9.34247454]
["bitfinex-derivatives","SOLF0:USTF0",1732884511403,7.4744,243.43,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884511699,7.46773687,243.39,243.32,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884511899,2.0538,243.33,243.24,9.34247454]
["bitfinex-derivatives","SOLF0:USTF0",1732884512096,2.0538,243.33,243.31,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884512495,2.0538,243.33,243.3,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884512698,2.0537,243.35,243.3,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884512897,7.46773687,243.36,243.3,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884513099,7.46773687,243.36,243.29,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884513299,2.0541,243.31,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884513702,7.46773687,243.36,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884513900,2.14,243.42,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884514094,7.46773687,243.35,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884514494,2.0541,243.31,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884514701,7.46773687,243.33,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884514999,7.46773687,243.35,243.28,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884515601,2.14,243.38,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884515797,7.46773687,243.36,243.29,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884517202,2.054,243.31,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884517400,2.054,243.31,243.28,9.52203687]
["bitfinex-derivatives","SOLF0:USTF0",1732884518401,2.054,243.31,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884518595,2.054,243.31,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884518796,7.46773687,243.34,243.24,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732884519002,7.46773687,243.34,243.27,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884519506,2.0539,243.32,243.27,9.52203687]
["bitfinex-derivatives","SOLF0:USTF0",1732884519810,7.46773687,243.35,243.27,9.52203687]
["bitfinex-derivatives","SOLF0:USTF0",1732884520605,7.46773687,243.33,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884520796,7.46773687,243.33,243.25,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884521907,2.0541,243.31,243.25,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884522105,7.46773687,243.33,243.25,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884522610,2.0543,243.28,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884522908,7.46773687,243.29,243.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884523108,2.0546,243.25,243.21,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884524011,2.0546,243.25,243.21,9.52263687]
["bitfinex-derivatives","SOLF0:USTF0",1732884527014,7.46773687,243.28,243.21,9.52263687]
["bitfinex-derivatives","SOLF0:USTF0",1732884527318,7.46773687,243.28,243.21,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884527717,2.0546,243.24,243.21,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884529020,2.0546,243.24,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884529422,7.46773687,243.26,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884529423,2.0547,243.23,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884530217,7.46773687,243.26,243.19,9.60773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884530218,2.0545,243.26,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884531218,7.46773687,243.29,243.23,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884531527,7.46773687,243.29,243.19,4.15836744]
["bitfinex-derivatives","SOLF0:USTF0",1732884531727,7.46773687,243.29,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884532622,7.46773687,243.29,243.22,9.52253687]
["bitfinex-derivatives","SOLF0:USTF0",1732884532823,7.46773687,243.29,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884533923,2.0544,243.27,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884534222,7.46773687,243.29,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884534425,2.0545,243.26,243.22,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732884534622,7.46773687,243.29,243.21,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884534928,2.0544,243.27,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884535324,2.5786,243.32,243.21,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884535526,2.0543,243.28,243.24,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884535729,7.46773687,243.29,243.23,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884536024,9.52193687,243.29,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884536323,7.46773687,243.32,243.25,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884536728,2.054,243.31,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884537233,9.52183687,243.3,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884538421,9.52183687,243.3,243.27,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884538624,2.0544,243.27,243.19,2.01836744]
["bitfinex-derivatives","SOLF0:USTF0",1732884538820,2.0544,243.27,243.21,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884539024,2.0544,243.27,243.21,9.49933721]
["bitfinex-derivatives","SOLF0:USTF0",1732884540423,2.0544,243.27,243.21,2.03160034]
["bitfinex-derivatives","SOLF0:USTF0",1732884540729,2.0544,243.27,243.2,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884541130,2.0544,243.27,243.21,2.07806276]
["bitfinex-derivatives","SOLF0:USTF0",1732884541727,2.0544,243.27,243.23,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884542329,2.14,243.36,243.21,2.07806276]
["bitfinex-derivatives","SOLF0:USTF0",1732884542530,2.14,243.36,243.24,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884542531,17.46862743,243.35,243.24,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884542834,7.46773687,243.31,243.24,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884543034,2.5166,243.39,243.22,2.06860581]
["bitfinex-derivatives","SOLF0:USTF0",1732884543229,6.74438471,243.36,243.25,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884543430,7.46773687,243.32,243.26,2.01774308]
["bitfinex-derivatives","SOLF0:USTF0",1732884543933,9.52173687,243.32,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884544328,2.14,243.37,243.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884544329,7.46773687,243.3,243.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884544635,9.52203687,243.28,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884544837,7.46773687,243.28,243.19,2.09133983]
["bitfinex-derivatives","SOLF0:USTF0",1732884545036,2.0544,243.26,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884545237,7.46773687,243.28,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884546134,2.0544,243.27,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884547038,2.0544,243.27,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884547039,2.0544,243.26,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884548534,2.0544,243.27,243.24,9.52233687]
["bitfinex-derivatives","SOLF0:USTF0",1732884548735,2.14,243.34,243.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884548943,7.46773687,243.34,243.26,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884549342,7.46773687,243.32,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884549642,7.46773687,243.32,243.24,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884550140,2.0542,243.29,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732884551842,7.46773687,243.28,243.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1732884552045,7.46773687,243.28,243.21,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884553143,7.46773687,243.28,243.21,9.52253687]
["bitfinex-derivatives","SOLF0:USTF0",1732884553144,2.0545,243.25,243.21,9.52253687]
["bitfinex-derivatives","SOLF0:USTF0",1732884553343,7.46773687,243.25,242.92,5.70271395]
["bitfinex-derivatives","SOLF0:USTF0",1732884553533,2.0548,243.23,243.19,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884554142,2.0548,243.23,243.19,9.52273687]
["bitfinex-derivatives","SOLF0:USTF0",1732884554943,2.0548,243.22,243.19,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884555642,2.14,243.29,243.0,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884555643,7.46773687,243.2,243.0,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884555846,7.46773687,243.08,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732884556139,37.05524748,243.19,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732884556345,17.40292536,243.18,243.02,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884556639,2.0558,243.1,243.04,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884556843,2.0558,243.1,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732884557240,9.52353687,243.1,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732884557641,7.46773687,243.1,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732884557838,2.0559,243.09,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732884558142,7.46773687,243.1,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732884558844,4.9703,243.21,243.08,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884559035,7.46773687,243.2,243.13,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884559237,2.0551,243.18,243.13,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884559443,7.46773687,243.18,243.1,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884559642,4.9703,243.21,243.1,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884559944,7.46773687,243.18,243.1,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884560351,7.46773687,243.18,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732884560644,4.9703,243.21,243.1,9.52343687]
["bitfinex-derivatives","SOLF0:USTF0",1732884560840,7.46773687,243.18,243.1,9.52343687]
["bitfinex-derivatives","SOLF0:USTF0",1732884561042,2.0554,243.16,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732884561243,2.0554,243.16,243.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884561244,7.46773687,243.16,243.09,9.60773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884562034,7.46773687,243.16,243.09,11.66363687]
["bitfinex-derivatives","SOLF0:USTF0",1732884562035,2.0554,243.15,243.09,11.66363687]
["bitfinex-derivatives","SOLF0:USTF0",1732884562345,2.0554,243.15,243.09,9.60773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884562947,2.0554,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884564748,7.46773687,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732884564946,7.46773687,243.18,243.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884564947,2.14,243.38,243.17,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884565140,7.46773687,243.28,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884565346,7.46773687,243.3,243.22,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884566038,2.6331,243.34,243.24,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884566342,7.46773687,243.34,243.24,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884566651,2.0539,243.33,243.26,7.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1732884566944,7.46773687,243.32,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884567147,7.46773687,243.28,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884567347,9.52203687,243.28,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884568351,2.0543,243.28,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884568547,11.6848028,243.32,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884568747,2.0542,243.29,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732884569549,11.6848028,243.32,243.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884570253,7.74,243.43,243.22,13.8248028]
["bitfinex-derivatives","SOLF0:USTF0",1732884570449,11.6848028,243.38,243.22,13.8248028]
["bitfinex-derivatives","SOLF0:USTF0",1732884570648,11.6848028,243.38,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884570849,2.0538,243.34,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884571651,2.0539,243.33,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732884571851,2.0539,243.33,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884571852,11.6848028,243.38,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884572151,2.0541,243.3,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884572346,11.6848028,243.35,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884572550,11.6848028,243.35,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884573150,2.054,243.32,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884573744,2.054,243.31,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732884577049,11.6848028,243.35,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884577253,2.14,243.4,243.29,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884577454,6.69081957,243.39,243.29,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884577955,2.0538,243.34,243.29,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884578859,2.0538,243.34,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884578860,6.69081957,243.39,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884579057,2.0539,243.33,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884579854,2.0539,243.33,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884580054,2.0539,243.33,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884580553,2.0539,243.33,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884581249,2.0539,243.33,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732884581454,6.69081957,243.38,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884581660,2.0538,243.34,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884581860,2.0538,243.34,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884582161,2.0537,243.35,243.26,11.6848028]
["bitfinex-derivatives","SOLF0:USTF0",1732884582360,2.0537,243.35,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732884583263,11.6848028,243.38,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884583563,2.0538,243.34,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884584063,2.0535,243.38,243.26,11.6848028]
["bitfinex-derivatives","SOLF0:USTF0",1732884584663,2.0535,243.37,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732884584958,11.6848028,243.4,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884585160,0.59988125,243.39,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884585357,2.0538,243.35,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884585764,2.0538,243.34,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732884586057,2.0538,243.34,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884586058,2.0538,243.34,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732884587455,2.0536,243.37,243.27,11.6848028]
["bitfinex-derivatives","SOLF0:USTF0",1732884588260,11.6848028,243.4,243.27,11.6848028]
["bitfinex-derivatives","SOLF0:USTF0",1732884588261,2.0536,243.36,243.27,11.6848028]
["bitfinex-derivatives","SOLF0:USTF0",1732884588461,2.0536,243.36,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884588864,2.0536,243.36,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732884590259,9.52715132,243.36,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732884590664,9.52715132,243.36,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884590665,7.47355132,243.36,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884590967,2.0537,243.35,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732884591167,7.47355132,243.34,243.27,7.47355132]
["bitfinex-derivatives","SOLF0:USTF0",1732884591467,7.47355132,243.34,243.26,9.61355132]
["bitfinex-derivatives","SOLF0:USTF0",1732884591860,7.47355132,243.3,243.22,7.47355132]
["bitfinex-derivatives","SOLF0:USTF0",1732884592064,7.47355132,243.23,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884592265,4.1064,243.41,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884592266,7.47355132,243.19,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884592465,7.47355132,243.19,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732884592667,2.14,243.29,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884592965,7.47355132,243.22,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884593163,7.47355132,243.2,243.1,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732884593367,7.47355132,243.18,243.1,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732884593563,7.47355132,243.18,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884594266,11.69229043,243.21,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884594467,11.69229043,243.18,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884594765,11.69229043,243.18,243.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884594964,2.0552,243.17,243.05,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1732884595160,11.69229043,243.18,243.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884595365,2.0554,243.16,243.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884595566,11.69229043,243.18,243.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884596672,2.0554,243.15,243.05,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1732884596969,2.0554,243.15,243.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884597665,2.0555,243.14,243.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884598465,11.69229043,243.15,243.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884598669,11.69229043,243.15,243.05,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1732884598866,2.0558,243.1,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884599572,11.69229043,243.15,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884600665,11.69229043,243.12,243.01,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732884600872,11.69229043,243.09,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884601369,11.69229043,243.09,242.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884601773,2.0562,243.05,242.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884601969,11.69229043,243.09,242.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884601970,11.69229043,242.98,242.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884602174,11.69229043,242.84,242.72,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1732884602478,11.69229043,242.87,242.75,11.69229043]
["bitfinex-derivatives","SOLF0:USTF0",1732884602673,11.69229043,242.9,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884602872,2.0582,242.82,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884603079,11.69229043,242.83,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884603378,11.69229043,242.86,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884603877,2.0583,242.81,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884604073,11.69229043,242.83,242.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884604572,11.69229043,242.83,242.67,11.69229043]
["bitfinex-derivatives","SOLF0:USTF0",1732884605073,11.69229043,242.8,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884605274,2.0591,242.72,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884605479,11.69229043,242.77,242.64,34.1633476]
["bitfinex-derivatives","SOLF0:USTF0",1732884605772,11.69229043,242.77,242.33,2.03586595]
["bitfinex-derivatives","SOLF0:USTF0",1732884605773,2.4129,242.76,242.61,11.69229043]
["bitfinex-derivatives","SOLF0:USTF0",1732884605973,2.4129,242.76,242.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884607577,2.0591,242.72,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732884608475,18.78070347,242.83,242.64,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884608782,2.5383,242.85,242.64,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884608783,2.4582,242.82,242.64,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884610082,18.78070347,242.79,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884610381,2.14,242.78,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884610581,2.0591,242.71,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884611081,2.4582,242.82,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884611380,2.4582,242.82,242.68,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884611579,2.0586,242.77,242.68,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884611879,2.14,242.84,242.68,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884612375,2.0583,242.8,242.72,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884612577,2.14,242.84,242.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884613078,2.14,242.84,242.71,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884613277,2.0585,242.78,242.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884613578,2.14,242.84,242.62,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732884613579,2.14,242.84,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884613779,2.5592,242.87,242.71,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884613978,2.5592,242.87,242.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884615473,2.5592,242.87,242.75,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884615780,2.5592,242.87,242.71,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884615982,2.5592,242.87,242.67,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884616180,18.78070347,242.84,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884616580,2.0589,242.73,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884616978,2.059,242.72,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884617179,2.14,242.81,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884617584,2.5986,242.8,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884617781,2.5986,242.8,242.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884618081,2.5986,242.8,242.67,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884618082,2.0587,242.77,242.67,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884618676,2.0587,242.76,242.67,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884619282,2.14,242.82,242.67,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884619283,2.059,242.72,242.67,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884619784,2.0589,242.74,242.67,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884619983,2.14,242.82,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884620781,2.5986,242.86,242.71,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884621587,2.0582,242.82,242.71,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884621884,2.5986,242.86,242.69,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732884622088,2.5986,242.86,242.71,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884622781,177.31,242.97,242.69,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732884622782,18.78070347,242.94,242.75,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884622982,5.1611,242.96,242.76,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732884623179,5.1611,242.96,242.79,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884623180,2.14,242.94,242.79,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884623390,2.0578,242.86,242.79,18.78070347]
["bitfinex-derivatives","SOLF0:USTF0",1732884624086,2.14,242.94,242.76,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1732884624288,2.14,242.94,242.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884626287,2.14,242.94,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732884626288,2.0578,242.87,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732884626487,2.0578,242.87,242.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884626488,4.6896,242.95,242.82,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884626683,2.0573,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732884626992,2.5496,242.95,242.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884627382,2.5496,242.95,242.82,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884627383,2.5496,242.95,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884627589,14.27131143,242.95,242.81,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732884627891,2.0576,242.89,242.79,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884628096,13.86171143,242.92,242.79,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884628782,2.0579,242.86,242.79,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884628993,2.0579,242.86,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884629187,2.0579,242.85,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884629394,2.14,242.92,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884629595,2.14,242.92,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884630089,2.0576,242.89,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884630294,2.5496,242.95,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884630599,2.0578,242.87,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884630986,14.27131143,242.95,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884631288,11.72171143,242.92,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884631495,2.058,242.85,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884631886,2.0578,242.86,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884632291,14.27131143,242.95,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884632486,2.0576,242.89,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884632687,2.5496,242.95,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884632894,14.27131143,242.95,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884633602,2.0579,242.86,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884634593,2.5496,242.95,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884635995,14.27131143,242.95,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884636194,2.0577,242.87,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884636799,14.27131143,242.95,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884636996,2.0575,242.9,242.81,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884637299,2.5496,242.95,242.84,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884637492,13.86171143,242.98,242.84,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884637493,11.72171143,242.98,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884638195,2.14,243.0,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884638502,2.0573,242.92,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884639801,2.0572,242.93,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884640300,14.18681143,243.01,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884640601,14.18681143,243.01,242.87,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884640802,2.4651,243.01,242.87,5.2530253]
["bitfinex-derivatives","SOLF0:USTF0",1732884641100,11.72171143,242.98,242.86,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1732884641297,13.86171143,242.98,242.86,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1732884641496,2.0574,242.91,242.86,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1732884642093,222.29009981,243.01,242.87,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884642503,11.72171143,242.99,242.86,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1732884643313,2.0575,242.9,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884643698,2.0574,242.92,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884643892,11.72171143,242.99,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884645402,2.0574,242.92,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884645798,11.72171143,242.99,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884646400,6.65823839,242.98,242.86,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884646796,2.0571,242.95,242.86,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884647000,6.65823839,242.98,242.86,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884647203,11.72171143,242.99,242.86,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884647506,6.65948874,242.98,242.86,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884648103,11.72171143,242.99,242.86,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884648803,2.4651,243.01,242.89,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884649103,6.65990888,243.0,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884649501,2.4651,243.01,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884649696,17.9843314,243.0,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884649901,2.4651,243.01,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884650100,7.25419179,243.0,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884650308,2.0572,242.94,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884651002,2.0573,242.92,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884651199,11.72171143,242.99,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884651404,2.0572,242.94,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884651603,11.72171143,242.99,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884652007,2.0571,242.95,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884652407,11.72171143,242.96,242.85,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732884652607,11.72171143,242.93,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884652810,11.72171143,242.93,242.78,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1732884653010,11.72171143,242.9,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884653211,11.72171143,242.9,242.78,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1732884653511,2.0578,242.87,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884653709,11.72171143,242.9,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884654110,2.0582,242.83,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884654304,11.72171143,242.9,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884654909,2.058,242.85,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884655308,2.058,242.84,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884655503,11.72171143,242.9,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884656115,2.058,242.84,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884656311,11.72171143,242.9,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884656507,2.0578,242.87,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884656714,11.72171143,242.9,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884657411,2.0581,242.84,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884658405,2.0581,242.83,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884659714,2.058,242.84,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884660510,2.0578,242.87,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884660715,11.72171143,242.9,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884661015,11.72171143,242.87,242.76,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732884661218,11.72171143,242.87,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884661410,2.058,242.84,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884661616,7.6964,242.89,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884661807,0.59654905,242.88,242.76,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884662008,38.60415954,243.02,242.82,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884662207,18.02594059,242.96,242.85,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884662411,0.596676,242.95,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884662612,2.0574,242.92,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884662812,2.6558,242.98,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884663011,0.59675564,242.97,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884663214,2.0573,242.92,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884663416,2.6558,242.98,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884663615,11.35895197,242.97,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884663817,0.5967179,242.96,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884664517,2.0572,242.93,242.85,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884664715,6.67894292,242.95,242.88,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884665021,0.59681456,242.94,242.91,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884665220,0.59681456,242.94,242.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884665221,0.59674152,242.93,242.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884665516,0.59667379,242.92,242.78,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732884665721,2.0576,242.89,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884667419,2.0575,242.9,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884667611,0.59650842,242.89,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884668117,2.65420842,242.88,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884668323,2.0577,242.88,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884668522,17.46284305,242.95,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884668726,18.05927487,242.94,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884668929,18.05927487,242.93,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884669120,0.59643182,242.92,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884669324,18.05927487,242.92,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884669526,18.05927487,242.91,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884669826,18.05927487,242.9,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884670026,2.65403182,242.89,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884670226,2.0576,242.89,242.8,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884671122,2.0574,242.91,242.83,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884671323,17.46075997,242.91,242.86,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884671523,34.48217413,243.0,242.89,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884671727,18.06116172,242.99,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884672028,227.20669981,243.01,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884672029,18.06116172,242.98,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884672230,18.06116172,242.97,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884672424,19.52173208,242.96,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884672622,17.46473208,242.95,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884672822,2.057,242.96,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884673424,17.47106633,242.98,242.92,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884673721,2.6059,243.05,242.95,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884673927,18.07111597,243.04,242.98,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884674122,2.0565,243.02,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884674426,19.53083681,243.02,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884674622,17.47433681,243.01,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884674821,2.0564,243.03,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884675431,17.46986152,243.08,243.01,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884675620,34.48217413,243.14,243.04,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884675826,7.28504326,243.13,243.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884676025,2.0558,243.1,243.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884677230,2.0562,243.06,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884680933,11.72171143,243.11,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884681227,11.72171143,243.08,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884681427,0.5971254,243.07,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884681829,11.72171143,243.05,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884682029,0.5971254,243.04,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884682235,2.0565,243.02,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884682428,11.72171143,243.05,242.92,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732884682429,0.5971254,243.01,242.92,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732884682629,0.5971254,243.0,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884682935,11.72171143,243.05,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884683124,0.59722439,243.04,242.92,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732884683325,0.59722439,243.04,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884683728,11.72171143,243.05,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884683937,0.59721767,243.04,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884684336,11.72171143,243.05,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884684537,0.597172,243.04,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884685433,14.14351143,243.08,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884685434,0.597172,243.03,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884685639,6.66470457,243.07,242.93,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884685640,0.597172,243.02,242.93,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884685940,2.0567,243.0,242.93,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884687333,2.0564,243.03,242.93,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884687536,0.59708509,243.02,242.93,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884687735,6.66373565,243.07,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884687938,2.0565,243.03,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884688136,0.59713253,243.02,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884688938,6.66185011,243.09,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884689138,2.0564,243.04,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884689336,0.59706941,243.03,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884689548,6.65991999,243.09,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884689846,0.5969493,243.08,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884690142,0.5969493,243.07,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884690334,5.0823,243.1,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884690537,2.0563,243.05,242.96,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884690736,2.0563,243.05,242.99,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884690941,2.0563,243.05,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884691441,5.0823,243.1,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884692140,0.59716916,243.09,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884692445,2.0561,243.07,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884692741,0.59716916,243.06,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884692943,5.0823,243.1,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884693141,0.5972027,243.09,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884693740,11.72171143,243.08,242.93,14.35401143]
["bitfinex-derivatives","SOLF0:USTF0",1732884693946,0.5972027,243.07,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884694750,7.2534226,243.07,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884694943,0.5972027,243.06,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884695140,0.59690943,243.05,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884695340,0.59690943,243.04,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884695543,0.59690943,243.03,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884695744,0.59690943,243.02,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884695941,2.0567,243.0,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884697945,6.65596319,243.07,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884698147,11.72171143,243.02,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884698346,0.59687838,243.01,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884698546,0.59678627,243.0,242.9,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884698749,0.59678627,242.99,242.88,2.05969571]
["bitfinex-derivatives","SOLF0:USTF0",1732884698945,11.72171143,243.02,242.87,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884698946,0.59678627,242.98,242.87,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884699146,0.59678627,242.97,242.87,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884699352,0.59678627,242.96,242.87,13.74252551]
["bitfinex-derivatives","SOLF0:USTF0",1732884699552,6.65563998,243.01,242.87,13.74252551]
["bitfinex-derivatives","SOLF0:USTF0",1732884699851,0.59669119,243.0,242.87,13.74252551]
["bitfinex-derivatives","SOLF0:USTF0",1732884700250,3.00609119,243.0,242.87,13.74252551]
["bitfinex-derivatives","SOLF0:USTF0",1732884700452,0.59669119,242.99,242.87,13.74252551]
["bitfinex-derivatives","SOLF0:USTF0",1732884700954,2.0572,242.94,242.87,13.74252551]
["bitfinex-derivatives","SOLF0:USTF0",1732884701345,11.72171143,242.99,242.87,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884701645,2.0575,242.91,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884702747,11.72171143,242.96,242.83,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1732884702951,0.59658972,242.95,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884703544,2.0577,242.88,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884704143,2.0577,242.88,242.82,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732884704345,11.72171143,242.96,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884704346,2.0577,242.87,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884704549,11.72171143,242.93,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884704756,0.59664227,242.92,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884705048,2.0575,242.9,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884705249,11.72171143,242.93,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884705446,0.59661851,242.92,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884706051,11.72171143,242.9,242.75,19.35171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884706252,0.59661851,242.89,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884706555,2.0579,242.86,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884706750,4.7094,242.89,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884706949,0.59640431,242.88,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884707153,2.0584,242.8,242.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884707947,11.72171143,242.87,242.72,13.81340566]
["bitfinex-derivatives","SOLF0:USTF0",1732884708249,11.72171143,242.87,242.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884708450,0.59631792,242.86,242.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884709452,0.59631792,242.85,242.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884709646,11.72171143,242.83,242.69,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884709951,11.72171143,242.83,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884709952,11.72171143,242.8,242.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884710151,11.72171143,242.8,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884710345,2.0591,242.71,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884710550,11.72171143,242.8,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884710752,0.5961868,242.79,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884710951,2.0591,242.71,242.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884711152,2.0591,242.71,242.66,14.37891143]
["bitfinex-derivatives","SOLF0:USTF0",1732884711353,2.0591,242.71,242.66,16.51891143]
["bitfinex-derivatives","SOLF0:USTF0",1732884711756,2.4261,242.78,242.66,16.51891143]
["bitfinex-derivatives","SOLF0:USTF0",1732884711757,2.0592,242.7,242.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884712053,11.72171143,242.74,242.6,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884712352,2.0595,242.67,242.6,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884712854,2.0595,242.67,242.63,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732884713448,2.0595,242.66,242.63,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732884713955,2.0596,242.65,242.63,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732884714556,2.0597,242.64,242.63,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732884717260,2.14,242.64,242.48,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732884717462,11.72171143,242.62,242.48,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732884718159,2.0602,242.58,242.48,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732884718357,11.72171143,242.62,242.48,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732884719160,11.72171143,242.59,242.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884719461,2.4813,242.61,242.29,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732884719767,2.0607,242.53,242.48,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884719959,4.6213,242.61,242.48,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884720563,16.34301143,242.61,242.48,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884720864,2.0608,242.51,242.48,13.86171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884721055,2.0608,242.51,242.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884721454,2.061,242.49,242.43,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732884721669,2.061,242.49,242.44,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884721873,2.4813,242.61,242.47,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884722166,2.14,242.64,242.53,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884722369,2.0599,242.62,242.53,13.78231143]
["bitfinex-derivatives","SOLF0:USTF0",1732884722662,2.14,242.65,242.53,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884722864,2.14,242.66,242.53,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884723060,2.5097,242.68,242.56,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884723265,2.5097,242.68,242.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884723466,2.0597,242.64,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884723666,2.0597,242.64,242.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884723966,14.27401143,242.72,242.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884724669,14.27401143,242.72,242.57,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732884724867,14.27401143,242.72,242.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884725068,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884725268,14.27401143,242.72,242.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884725469,14.24141143,242.69,242.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884725772,14.24141143,242.69,242.52,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1732884725773,11.72171143,242.66,242.52,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1732884726161,2.5326,242.65,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732884726359,2.5326,242.65,242.53,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884726768,2.5326,242.65,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732884727170,2.0601,242.59,242.53,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884727372,2.5326,242.65,242.53,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884727772,2.0602,242.58,242.53,11.72171143]
["bitfinex-derivatives","SOLF0:USTF0",1732884728170,2.0602,242.58,242.52,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1732884729369,2.0602,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732884730268,2.0603,242.57,242.52,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1732884730474,2.5326,242.65,242.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884731374,2.5326,242.65,242.45,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1732884731572,2.5326,242.65,242.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884731573,2.061,242.49,242.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884731767,18.79775718,242.56,242.45,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1732884731977,18.79775718,242.52,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884732181,2.14,242.51,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884732369,2.14,242.51,242.21,2.08911378]
["bitfinex-derivatives","SOLF0:USTF0",1732884732370,18.79775718,242.48,242.21,2.08911378]
["bitfinex-derivatives","SOLF0:USTF0",1732884732575,18.79775718,242.48,242.09,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732884732576,2.062,242.38,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732884732773,18.79775718,242.48,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732884732774,2.14,242.43,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732884733072,2.14,242.43,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884733373,2.6402,242.47,242.27,18.79775718]
["bitfinex-derivatives","SOLF0:USTF0",1732884733677,2.14,242.46,242.27,21.39135718]
["bitfinex-derivatives","SOLF0:USTF0",1732884733976,2.6402,242.47,242.27,21.39135718]
["bitfinex-derivatives","SOLF0:USTF0",1732884733977,2.0618,242.4,242.27,21.39135718]
["bitfinex-derivatives","SOLF0:USTF0",1732884734178,2.14,242.45,242.27,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732884734479,2.14,242.45,242.23,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732884734480,18.79775718,242.42,242.23,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732884734677,2.6091,242.41,242.23,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732884735075,2.5391,242.4,242.23,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732884735280,2.14,242.39,242.23,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732884735579,2.0627,242.29,242.23,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732884735768,2.14,242.39,242.23,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1732884736373,18.79775718,242.38,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884736774,18.79775718,242.38,242.21,2.36834]
["bitfinex-derivatives","SOLF0:USTF0",1732884736969,2.0626,242.3,242.21,4.43164]
["bitfinex-derivatives","SOLF0:USTF0",1732884737177,18.79775718,242.38,242.21,4.43164]
["bitfinex-derivatives","SOLF0:USTF0",1732884737775,2.0627,242.29,242.21,4.43164]
["bitfinex-derivatives","SOLF0:USTF0",1732884737975,2.0627,242.29,242.21,2.29164]
["bitfinex-derivatives","SOLF0:USTF0",1732884738175,2.0627,242.29,242.21,4.43164]
["bitfinex-derivatives","SOLF0:USTF0",1732884738579,2.0627,242.29,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732884738978,18.79775718,242.38,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884738979,2.0626,242.3,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884739184,2.14,242.36,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884739485,2.5391,242.4,242.22,18.79775718]
["bitfinex-derivatives","SOLF0:USTF0",1732884739486,2.0626,242.3,242.22,18.79775718]
["bitfinex-derivatives","SOLF0:USTF0",1732884739779,2.0626,242.3,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884739979,2.0626,242.3,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732884740179,2.0627,242.29,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884740575,2.0627,242.29,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732884740781,2.0624,242.33,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884740985,2.0624,242.33,242.24,18.79775718]
["bitfinex-derivatives","SOLF0:USTF0",1732884741281,2.14,242.39,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884741479,2.14,242.39,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884741876,2.5391,242.4,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884742080,4.6791,242.4,242.21,0.22834]
["bitfinex-derivatives","SOLF0:USTF0",1732884742281,4.6791,242.4,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732884742482,4.6791,242.4,242.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884742682,2.0624,242.32,242.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884742884,4.6791,242.4,242.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884743381,2.5391,242.4,242.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884743584,2.14,242.44,242.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884743788,2.14,242.44,242.28,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732884743983,2.0619,242.38,242.28,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732884744484,2.14,242.44,242.28,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732884745081,2.0624,242.33,242.28,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732884745275,2.14,242.44,242.28,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732884747078,2.14,242.44,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732884747079,2.0621,242.36,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732884747278,2.14,242.44,242.25,18.79775718]
["bitfinex-derivatives","SOLF0:USTF0",1732884747480,18.79775718,242.42,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884747879,2.0626,242.3,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732884748284,2.0626,242.3,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732884748483,2.14,242.38,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884748688,2.14,242.38,242.25,18.79775718]
["bitfinex-derivatives","SOLF0:USTF0",1732884748997,2.14,242.42,242.25,18.79775718]
["bitfinex-derivatives","SOLF0:USTF0",1732884749195,2.14,242.42,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884749196,20.93775718,242.42,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884749786,2.0625,242.31,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884749993,20.93775718,242.42,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884750490,2.0627,242.29,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732884750689,20.93775718,242.42,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884751193,20.93775718,242.42,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732884751393,20.93775718,242.42,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884751698,2.062,242.37,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732884751890,20.93775718,242.42,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732884752190,11.77444379,242.39,242.24,11.77444379]
["bitfinex-derivatives","SOLF0:USTF0",1732884752493,11.77444379,242.45,242.3,11.77444379]
["bitfinex-derivatives","SOLF0:USTF0",1732884752793,2.0622,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732884752988,11.77444379,242.39,242.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884753390,4.85,242.38,242.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884754690,2.0625,242.32,242.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884754990,2.4205,242.38,242.29,11.77444379]
["bitfinex-derivatives","SOLF0:USTF0",1732884755187,2.0621,242.36,242.29,11.77444379]
["bitfinex-derivatives","SOLF0:USTF0",1732884755391,11.77444379,242.46,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732884755591,11.77444379,242.46,242.34,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732884755592,16.87804379,242.46,242.34,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732884756492,16.87804379,242.46,242.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884756694,16.87804379,242.46,242.35,11.77444379]
["bitfinex-derivatives","SOLF0:USTF0",1732884756695,5.1036,242.46,242.35,11.77444379]
["bitfinex-derivatives","SOLF0:USTF0",1732884756996,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732884757192,5.1036,242.46,242.35,11.77444379]
["bitfinex-derivatives","SOLF0:USTF0",1732884757396,2.0616,242.42,242.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884757592,5.1036,242.46,242.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884758291,5.1036,242.46,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732884758598,2.0614,242.44,242.4,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732884758800,2.0614,242.44,242.34,20.9664403]
["bitfinex-derivatives","SOLF0:USTF0",1732884759298,2.0614,242.44,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732884759499,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732884761305,2.14,242.53,242.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884761594,2.14,242.57,242.38,18.8264403]
["bitfinex-derivatives","SOLF0:USTF0",1732884761988,2.14,242.57,242.42,18.8264403]
["bitfinex-derivatives","SOLF0:USTF0",1732884761989,2.0608,242.51,242.42,18.8264403]
["bitfinex-derivatives","SOLF0:USTF0",1732884762192,2.6368,242.58,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884762596,2.0608,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732884762796,2.0608,242.51,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884762797,2.6368,242.58,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884763192,0.59668091,242.57,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884763696,2.0612,242.47,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884763892,2.6368,242.58,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884763893,2.26,242.55,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884764101,2.0612,242.46,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884764598,2.26,242.55,242.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884764998,21.0864403,242.55,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732884765300,21.0864403,242.55,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884765799,21.0864403,242.55,242.35,18.8264403]
["bitfinex-derivatives","SOLF0:USTF0",1732884765800,21.0864403,242.55,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732884766010,18.8264403,242.51,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884766498,2.0611,242.48,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884766698,18.8264403,242.51,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884767300,2.0611,242.48,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884767506,21.0864403,242.47,242.28,18.8264403]
["bitfinex-derivatives","SOLF0:USTF0",1732884767695,4.726,242.46,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884767898,0.59672378,242.45,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884768103,4.726,242.46,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884768502,0.59679052,242.45,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884769006,2.0622,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732884769306,4.726,242.46,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732884769502,0.59673759,242.45,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732884770204,2.0622,242.35,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884770397,2.26,242.44,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884770602,2.26,242.44,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732884771108,2.0623,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732884771703,2.062,242.37,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732884772002,2.466,242.46,242.28,21.0864403]
["bitfinex-derivatives","SOLF0:USTF0",1732884772303,2.0617,242.4,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732884772507,2.26,242.45,242.28,21.0864403]
["bitfinex-derivatives","SOLF0:USTF0",1732884773108,2.062,242.37,242.28,21.0864403]
["bitfinex-derivatives","SOLF0:USTF0",1732884773610,2.062,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732884774704,2.466,242.46,242.32,18.8264403]
["bitfinex-derivatives","SOLF0:USTF0",1732884774905,2.26,242.49,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884775111,2.0615,242.43,242.33,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732884775307,37.01934465,242.53,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732884775604,9.52323733,242.52,242.33,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732884775800,0.59725471,242.51,242.33,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732884776508,2.0613,242.46,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732884776709,2.26,242.52,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732884776897,2.26,242.52,242.33,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732884776898,7.2719197,242.51,242.33,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732884777103,0.59744571,242.5,242.33,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732884777511,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732884777713,37.01934465,242.53,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884777714,2.4751,242.53,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884777908,0.5976043,242.52,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884778302,2.0614,242.44,242.4,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732884778503,2.4751,242.53,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884778713,7.27329719,242.52,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884778913,0.59756641,242.51,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884779413,18.8264403,242.5,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732884779610,0.59756641,242.49,242.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884780307,2.0616,242.42,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732884780505,11.76560711,242.48,242.35,14.02560711]
["bitfinex-derivatives","SOLF0:USTF0",1732884780704,11.76560711,242.48,242.05,20.1192192]
["bitfinex-derivatives","SOLF0:USTF0",1732884780705,2.26,242.47,242.05,20.1192192]
["bitfinex-derivatives","SOLF0:USTF0",1732884780907,11.76560711,242.45,242.28,11.76560711]
["bitfinex-derivatives","SOLF0:USTF0",1732884781110,11.76560711,242.45,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884781515,2.0619,242.38,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884782016,11.76560711,242.45,242.31,11.76560711]
["bitfinex-derivatives","SOLF0:USTF0",1732884782213,5.1149,242.47,242.29,21.08704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884782715,0.59736387,242.46,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732884783816,2.0616,242.42,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884784017,5.1149,242.47,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732884784311,2.0614,242.45,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884784514,18.82704279,242.52,242.39,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732884784713,18.82704279,242.52,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884784714,0.59724393,242.51,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884784912,7.27199614,242.51,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884785120,2.0615,242.43,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732884785324,2.0615,242.43,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884785621,6.67564653,242.51,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884785809,6.67564653,242.51,242.37,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732884785810,0.59725689,242.5,242.37,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732884786016,0.59725689,242.5,242.37,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732884786210,6.67655956,242.52,242.37,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732884786415,0.59732323,242.51,242.37,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732884786620,2.26,242.59,242.37,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732884786818,2.0608,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732884787319,6.6770289,242.56,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884787517,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732884788316,2.0609,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732884788513,2.0609,242.51,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884788720,6.67558238,242.58,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884788920,0.59718807,242.57,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884789120,18.82704279,242.56,242.37,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732884789412,18.82704279,242.52,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884789619,12.41777045,242.51,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884789826,7.26820039,242.5,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884790022,2.0614,242.44,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732884790222,5.145,242.51,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732884790424,2.0615,242.43,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884790823,18.82704279,242.48,242.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884791024,2.0617,242.41,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884791223,2.0617,242.41,242.29,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1732884791224,2.26,242.47,242.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884791525,2.0618,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732884792728,2.0618,242.4,242.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884793033,2.26,242.47,242.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732884793329,5.145,242.51,242.36,18.82704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884793530,0.59729717,242.5,242.36,18.82704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884794234,18.82704279,242.6,242.4,18.82704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884794533,18.82704279,242.6,242.41,12.00867749]
["bitfinex-derivatives","SOLF0:USTF0",1732884794534,7.27298547,242.59,242.41,12.00867749]
["bitfinex-derivatives","SOLF0:USTF0",1732884794838,18.82704279,242.56,242.41,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1732884795137,7.27295729,242.55,242.41,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1732884795330,0.59731913,242.54,242.41,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1732884796336,0.59731913,242.54,242.41,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1732884796536,0.59731913,242.54,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884797636,0.59725203,242.53,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884797833,0.59725203,242.52,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884798035,0.59725203,242.51,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884798239,7.27289019,242.51,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884798436,2.0613,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732884799144,8.91953135,242.51,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884799335,7.27646177,242.5,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884799638,2.4187,242.59,242.4,21.06704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884799841,2.4187,242.59,242.41,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1732884799842,7.27932104,242.58,242.41,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1732884800040,0.59701116,242.57,242.41,9.39306405]
["bitfinex-derivatives","SOLF0:USTF0",1732884800240,6.68230988,242.58,242.41,9.39306405]
["bitfinex-derivatives","SOLF0:USTF0",1732884800437,0.59711122,242.57,242.44,18.82704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884800938,5.1526,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732884801137,18.82704279,242.7,242.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884801338,14.68027373,242.69,242.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884801640,2.06,242.6,242.55,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732884802145,7.4002,242.69,242.55,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732884802146,25.51010367,242.66,242.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884802439,7.27993369,242.65,242.44,18.82704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884802641,7.27993369,242.65,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884802642,0.59687281,242.64,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884802843,2.0601,242.6,242.48,18.82704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884803243,6.67194238,242.68,242.52,18.82704279]
["bitfinex-derivatives","SOLF0:USTF0",1732884803447,2.0598,242.63,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884803638,5.1602,242.69,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884803834,7.26623948,242.68,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884804043,2.0597,242.64,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884804247,6.66942626,242.68,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884804439,6.66942626,242.68,242.54,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884804440,0.59680567,242.67,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884804646,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884805650,6.66282366,242.68,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732884805850,0.59684741,242.67,242.54,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884806345,0.59684741,242.67,242.57,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884806544,11.74613314,242.72,242.57,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884806545,0.59684741,242.66,242.57,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884806742,6.65965698,242.71,242.57,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884806940,0.59690478,242.7,242.6,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884807148,0.59692457,242.69,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884807349,6.66082372,242.76,242.6,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884807646,6.66082372,242.76,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884807647,11.74613314,242.74,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884807843,2.0598,242.63,242.57,13.80633314]
["bitfinex-derivatives","SOLF0:USTF0",1732884808037,11.74613314,242.71,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884808242,0.59694112,242.7,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884808444,2.0597,242.65,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884808645,13.98613314,242.74,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884808844,0.5969656,242.73,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884809043,7.24735203,242.73,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884809238,0.5969656,242.72,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884809839,0.5969656,242.72,242.57,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884810045,11.74613314,242.71,242.58,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732884810243,0.5969656,242.7,242.58,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732884810642,2.0598,242.63,242.58,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732884811740,2.0599,242.62,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884811944,11.74613314,242.68,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884812145,0.59707846,242.67,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884812350,0.59707846,242.67,242.58,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732884812651,11.74613314,242.71,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884812847,0.5969124,242.7,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732884813048,0.5969124,242.7,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884813347,2.0596,242.66,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884813548,11.74613314,242.71,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884813749,0.59692273,242.7,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884814144,13.98613314,242.74,242.6,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884814339,0.59684902,242.73,242.6,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884814544,2.0592,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732884814754,16.95753314,242.77,242.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884815049,0.59677067,242.76,242.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884815245,2.0592,242.7,242.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884815642,16.95753314,242.77,242.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884815838,0.5966687,242.76,242.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884816249,11.74613314,242.74,242.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884816545,0.5966687,242.73,242.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884817549,2.0594,242.67,242.59,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732884817746,11.74613314,242.74,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884817948,0.59659365,242.73,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884818147,2.0593,242.7,242.6,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732884818342,0.59657186,242.69,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884818539,11.74613314,242.74,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884818747,2.0598,242.63,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884819242,11.74613314,242.74,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884819548,0.59659745,242.73,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884819944,0.59659745,242.73,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884820945,2.0595,242.66,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884821446,2.0595,242.66,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884821447,11.74613314,242.74,242.61,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884821748,0.59665517,242.73,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732884822347,2.0593,242.69,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732884822550,11.74613314,242.74,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884823549,11.74613314,242.74,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884824153,2.0595,242.67,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884826555,2.0595,242.67,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884826748,2.0595,242.67,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732884827554,2.0595,242.67,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884827750,2.0595,242.67,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884827955,2.0595,242.67,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884828450,2.0595,242.67,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884828855,11.74613314,242.74,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884829160,2.0596,242.65,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884829855,2.0596,242.65,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884830055,11.74613314,242.74,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884830257,2.0595,242.66,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884831055,2.0594,242.67,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732884831364,2.0594,242.67,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884831658,2.0594,242.67,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884831856,2.0594,242.67,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884832057,11.74613314,242.74,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884832260,2.0594,242.68,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884832556,11.74613314,242.74,242.6,13.98613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884832865,2.0594,242.67,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732884833262,11.74613314,242.74,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732884833660,11.74613314,242.74,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884833961,0.5955236,242.73,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884834152,11.74613314,242.71,242.57,13.80633314]
["bitfinex-derivatives","SOLF0:USTF0",1732884834357,11.74613314,242.68,242.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884834861,2.06,242.61,242.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884835163,11.74613314,242.68,242.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884835459,11.74613314,242.68,242.58,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732884836066,2.0599,242.62,242.58,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732884836254,34.51490608,242.76,242.6,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884836455,0.59531322,242.75,242.6,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884836958,0.59531322,242.75,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884837358,2.0596,242.66,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732884839661,2.0597,242.64,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732884839865,11.74613314,242.73,242.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884840059,0.59515185,242.72,242.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884840255,2.0594,242.68,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732884840461,11.74613314,242.7,242.57,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884840675,11.74613314,242.7,242.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884840861,11.74613314,242.7,242.58,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732884841766,2.0599,242.61,242.58,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732884842066,11.74613314,242.7,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732884842262,2.0595,242.67,242.63,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884842461,233.79113295,242.76,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884842666,0.59536478,242.75,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884843061,2.0593,242.7,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732884843565,2.0591,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732884843762,2.0591,242.71,242.66,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884844159,2.059,242.73,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732884844357,2.059,242.73,242.64,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1732884844358,274.78124977,242.8,242.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884844562,6.67051214,242.79,242.72,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884844762,224.91129981,242.86,242.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884844961,7.26453517,242.83,242.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884845160,0.59579165,242.82,242.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884845562,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732884846262,274.78124977,242.89,242.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884846263,219.82499981,242.92,242.79,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884846566,0.59603907,242.91,242.82,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884846762,231.57113295,242.97,242.82,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884846763,6.67198134,242.96,242.82,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884846969,0.59597467,242.95,242.85,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884847158,0.59597467,242.95,242.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884847363,2.0573,242.92,242.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884849367,232.17499981,243.08,242.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884849667,232.17499981,243.08,242.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884849668,11.74613314,242.94,242.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884849869,0.59599535,242.93,242.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884850063,2.0577,242.87,242.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884850564,2.0581,242.84,242.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884852764,2.0579,242.86,242.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884852964,5.0342,242.93,242.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884853369,0.59584197,242.92,242.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884854470,5.0342,242.93,242.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732884854969,2.0579,242.85,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732884855171,2.0579,242.85,242.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884855973,2.0578,242.87,242.81,13.90613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884856170,2.5058,242.98,242.84,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884856374,2.0574,242.91,242.87,13.80383314]
["bitfinex-derivatives","SOLF0:USTF0",1732884856670,2.0574,242.91,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884857074,2.5058,242.98,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884857377,0.59597482,242.97,242.88,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732884858670,2.0571,242.95,242.88,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732884858989,2.5058,242.98,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732884859175,2.0572,242.93,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732884859679,2.5058,242.98,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732884860177,5.1293,243.0,242.9,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884860371,5.1293,243.0,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732884860575,2.0571,242.95,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732884861278,2.0571,242.95,242.9,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884861279,14.15883314,243.06,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732884861474,0.59607853,243.05,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884861879,14.15883314,243.06,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884861880,2.0568,242.98,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884862474,2.4127,243.06,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884862784,4.9566,243.1,242.99,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884863082,0.59618225,243.09,242.99,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884863977,12.34231539,243.09,243.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884864184,0.59618225,243.08,243.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884865080,2.0566,243.01,243.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884868185,16.83943314,243.09,243.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884868487,0.59601335,243.08,243.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884868981,2.0564,243.03,243.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884869581,2.0567,243.0,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884870181,11.74613314,243.06,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884870381,2.0565,243.02,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884870583,11.74613314,243.06,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884870789,2.0564,243.04,242.99,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732884871290,16.83943314,243.09,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884871485,0.59619134,243.08,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884871785,2.0565,243.02,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884872086,16.83943314,243.09,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884872286,2.0564,243.03,242.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884873082,2.0564,243.03,242.99,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732884874383,16.83943314,243.09,242.94,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884874577,11.74613314,243.06,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884874780,2.0568,242.98,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884875485,5.0933,243.09,242.95,13.90613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884875679,0.59606174,243.08,242.98,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884875881,5.0933,243.09,242.98,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884876085,2.0563,243.04,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732884876285,2.0563,243.04,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884876481,5.0933,243.09,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884877091,0.59598024,243.08,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884877280,2.0565,243.02,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884878582,2.0563,243.05,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884878785,5.0933,243.09,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884879190,2.0563,243.04,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884879487,2.4422,243.1,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884879983,2.0562,243.06,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732884880186,11.74613314,243.15,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732884880391,0.59619687,243.14,243.01,13.90613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884880986,2.0561,243.07,243.01,13.90613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884881395,2.0561,243.07,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884882990,2.0561,243.06,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884883182,2.5668,243.16,242.98,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884883183,11.74613314,243.12,242.98,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884883388,11.74613314,243.12,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884883582,2.0565,243.03,242.99,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1732884883989,11.74613314,243.12,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884884288,11.74613314,243.12,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884884493,11.74613314,243.12,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884884689,11.74613314,243.15,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732884884894,11.74613314,243.15,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884885089,11.74613314,243.15,243.01,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884885895,11.74613314,243.15,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884886094,14.31293314,243.16,243.01,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884886489,14.31293314,243.16,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732884887094,2.0561,243.07,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884887293,14.31293314,243.16,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884887489,5.0279,243.17,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884887690,11.74613314,243.15,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884887897,11.74613314,243.12,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884888094,2.4124,243.11,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884889297,2.0561,243.07,243.03,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732884889699,2.4124,243.11,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884889898,2.0562,243.05,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884890495,2.0561,243.06,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884891500,2.4124,243.11,242.95,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732884891695,2.4124,243.11,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732884891696,2.0565,243.02,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732884892298,2.0567,243.0,242.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884893204,2.0567,243.0,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884894100,2.0566,243.01,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884894405,11.74613314,243.09,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884894701,2.0566,243.01,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884894903,11.74613314,243.09,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884895403,2.0566,243.01,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884896901,11.74613314,243.09,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884897102,2.0566,243.01,242.97,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732884899299,2.0566,243.01,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732884899797,2.0566,243.01,242.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884899798,11.74613314,243.09,242.97,13.88613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884899998,2.4124,243.11,243.0,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884900201,0.59627605,243.1,243.0,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884900401,0.59627605,243.1,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884900402,2.0562,243.06,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884900601,2.0562,243.06,243.0,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884901003,2.0562,243.05,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884903704,6.68338858,243.1,243.0,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884903907,6.68338858,243.1,243.03,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884904103,224.85289981,243.17,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884904104,5.0279,243.17,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884904300,7.28845374,243.16,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884904505,2.0559,243.09,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884907206,6.69531718,243.16,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884907412,2.0558,243.1,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884908306,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884908707,2.0557,243.12,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884908913,2.0557,243.12,243.06,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884909714,6.69676281,243.16,243.06,11.74613314]
["bitfinex-derivatives","SOLF0:USTF0",1732884909909,1.19444023,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884910112,2.0556,243.12,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884910313,2.0556,243.12,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884910314,0.59720446,243.15,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732884910507,0.59721902,243.14,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732884911214,0.59721902,243.14,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884911709,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884911915,5.0279,243.17,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732884912214,7.48969416,243.12,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732884912409,7.28953886,243.11,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732884912713,0.5969154,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732884912912,6.69262346,243.11,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884913103,6.69262346,243.11,243.05,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884913613,7.48969416,243.14,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884913812,7.28932415,243.13,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884914010,6.69239217,243.13,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884914213,2.0559,243.09,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884914415,2.0559,243.09,243.05,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884916108,2.0559,243.09,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732884916615,2.0559,243.09,243.06,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732884917020,2.0559,243.09,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884917515,2.0558,243.1,243.07,9.54569416]
["bitfinex-derivatives","SOLF0:USTF0",1732884917914,6.69241568,243.12,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884918106,7.48969416,243.16,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884918307,7.28627173,243.15,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884918512,0.59663265,243.14,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884918709,7.28627173,243.14,243.09,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884918915,2.0558,243.11,243.09,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884919116,2.0558,243.11,243.07,9.54569416]
["bitfinex-derivatives","SOLF0:USTF0",1732884919318,6.68886454,243.14,243.07,9.54569416]
["bitfinex-derivatives","SOLF0:USTF0",1732884919513,0.59659486,243.13,243.07,9.54569416]
["bitfinex-derivatives","SOLF0:USTF0",1732884919712,6.68886454,243.14,243.09,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884919907,2.0556,243.12,243.09,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884920308,2.0556,243.12,243.09,9.54559416]
["bitfinex-derivatives","SOLF0:USTF0",1732884920509,6.6888387,243.16,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884920711,2.0555,243.14,243.13,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884921611,2.0555,243.14,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884921814,0.59665529,243.15,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884922013,2.0556,243.13,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884923316,34.45815109,243.24,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884923616,2.0555,243.14,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884924718,2.0555,243.14,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884924920,2.0555,243.14,243.1,9.54549416]
["bitfinex-derivatives","SOLF0:USTF0",1732884925315,7.48969416,243.16,242.98,1.02882778]
["bitfinex-derivatives","SOLF0:USTF0",1732884925516,7.48969416,243.12,243.05,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884925718,4.11,243.2,243.05,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884925920,7.48969416,243.13,243.05,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884926523,2.056,243.08,243.05,9.54589416]
["bitfinex-derivatives","SOLF0:USTF0",1732884927324,6.68528916,243.12,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884927624,2.0558,243.1,243.09,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884928216,2.0558,243.1,243.07,9.54569416]
["bitfinex-derivatives","SOLF0:USTF0",1732884928524,2.0558,243.1,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884928920,6.68576548,243.12,243.07,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884929121,2.0557,243.11,243.07,9.54569416]
["bitfinex-derivatives","SOLF0:USTF0",1732884929520,6.68547812,243.14,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732884929521,2.0566,243.01,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732884929827,7.48969416,243.06,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884930025,2.0563,243.04,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884930231,7.48969416,243.06,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884930735,7.48969416,243.08,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884931040,2.0565,243.02,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884933332,2.0565,243.02,242.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732884933537,2.0565,243.02,242.97,9.54649416]
["bitfinex-derivatives","SOLF0:USTF0",1732884934230,2.0565,243.02,242.99,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884935634,2.0565,243.02,243.01,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884936735,2.4493,243.1,243.01,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884936936,7.48969416,243.05,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884937237,2.0565,243.02,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884937433,7.48969416,243.07,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884937632,0.59688639,243.06,242.98,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884938029,0.59688639,243.06,242.98,9.54649416]
["bitfinex-derivatives","SOLF0:USTF0",1732884938342,0.5967957,243.05,242.98,9.54649416]
["bitfinex-derivatives","SOLF0:USTF0",1732884938535,7.48969416,243.07,242.98,9.54649416]
["bitfinex-derivatives","SOLF0:USTF0",1732884938839,0.59685255,243.06,243.0,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884939542,2.0565,243.02,243.0,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884940238,2.0565,243.02,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732884940843,2.14,243.09,243.0,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884940844,2.0564,243.04,243.0,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884941231,2.0564,243.04,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884941232,2.4493,243.1,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732884941438,2.4493,243.1,243.02,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884941638,0.59707206,243.09,243.02,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884942132,0.59713904,243.08,243.02,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884942338,2.0561,243.06,243.02,9.54619416]
["bitfinex-derivatives","SOLF0:USTF0",1732884942837,2.4493,243.1,243.04,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884943138,2.056,243.08,243.06,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884943340,7.48969416,243.14,243.06,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884943546,2.0559,243.1,243.06,9.54579416]
["bitfinex-derivatives","SOLF0:USTF0",1732884943939,76.92872,243.15,243.06,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884944135,9.34707538,243.14,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884944334,2.0555,243.14,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884945141,76.92872,243.15,243.11,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884945342,76.92872,243.15,243.13,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884945948,76.92872,243.15,243.14,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732884946444,76.92872,243.15,243.11,9.62969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884946653,78.98412,243.15,243.11,9.62969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884946948,78.98412,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884947351,76.92872,243.15,243.12,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884948648,76.92872,243.15,243.14,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884949349,72.93742,243.15,243.14,7.48969416]
["bitfinex-derivatives","SOLF0:USTF0",1732884950047,72.93742,243.15,243.14,9.54519416]
["bitfinex-derivatives","SOLF0:USTF0",1732884950245,72.93742,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884950246,72.93742,243.15,243.11,13.83216634]
["bitfinex-derivatives","SOLF0:USTF0",1732884950446,72.93742,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884950649,72.93742,243.15,243.08,14.31366634]
["bitfinex-derivatives","SOLF0:USTF0",1732884950950,2.0556,243.13,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884951150,72.93742,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884951748,2.0555,243.14,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884952345,72.93742,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884952552,74.99282,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884953650,74.99282,243.15,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732884953651,72.93742,243.15,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732884954150,72.93742,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884954951,72.93742,243.15,243.14,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732884956161,72.93742,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884956451,2.0555,243.14,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884956654,72.93742,243.15,243.11,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732884956849,72.93742,243.15,243.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884957252,72.93742,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884957450,72.93742,243.15,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884957451,2.0557,243.11,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884957653,72.93742,243.15,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884957856,72.93742,243.15,243.08,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884958149,72.93742,243.15,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884959051,72.93742,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884959052,2.0555,243.13,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884959252,2.0555,243.13,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884960157,2.0555,243.14,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884960357,2.0555,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884961058,2.0556,243.13,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732884964058,2.0556,243.13,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884964955,2.0556,243.13,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884965664,74.99282,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884965855,72.93742,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732884966051,72.93742,243.15,243.09,11.69216634]
["bitfinex-derivatives","SOLF0:USTF0",1732884966249,72.93742,243.15,243.12,11.69216634]
["bitfinex-derivatives","SOLF0:USTF0",1732884966455,72.93742,243.15,243.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884966650,5.0313,243.26,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732884966856,2.0547,243.23,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732884967158,2.0547,243.23,243.18,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732884967362,2.0546,243.25,243.17,11.69216634]
["bitfinex-derivatives","SOLF0:USTF0",1732884967562,0.59725567,243.24,243.17,11.69216634]
["bitfinex-derivatives","SOLF0:USTF0",1732884967755,0.59725567,243.23,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884967952,2.0547,243.24,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732884970163,2.0547,243.24,243.2,9.53415972]
["bitfinex-derivatives","SOLF0:USTF0",1732884970364,4.1074,243.36,243.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884970365,2.14,243.32,243.22,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884970563,2.0544,243.28,243.24,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884970758,0.59734122,243.27,243.24,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884970962,2.054,243.31,243.26,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884971264,7.5781,243.34,243.28,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884971265,0.59751461,243.3,243.28,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884971459,0.59751461,243.29,243.28,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884971655,0.59751461,243.33,243.28,7.47925972]
["bitfinex-derivatives","SOLF0:USTF0",1732884971966,7.47925972,243.29,243.11,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732884972163,7.5781,243.34,243.16,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884972164,0.59751461,243.28,243.16,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884972365,0.59751461,243.27,243.19,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884972667,19.26453486,243.34,243.19,13.82643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884972861,7.26753715,243.33,243.19,13.82643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884973065,2.0543,243.28,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884973266,19.26453486,243.34,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884973461,7.26498897,243.33,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884973664,0.59740099,243.32,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884973963,0.59740099,243.31,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732884974169,19.26453486,243.34,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884974170,0.59740099,243.3,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884974370,19.26453486,243.34,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884974562,0.5973724,243.33,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884974969,2.0542,243.3,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884975263,11.68643486,243.34,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884975460,0.59739738,243.33,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884975868,2.0543,243.28,243.23,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732884976168,11.68643486,243.34,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884976366,2.0542,243.3,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884976669,13.82643486,243.37,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884976866,7.25846282,243.36,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884977062,0.59729509,243.35,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884977270,42.00700257,243.41,243.28,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884977459,0.59742536,243.4,243.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884978472,2.0536,243.37,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732884978671,2.0536,243.37,243.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884978868,7.5642,243.41,243.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884979071,0.59767525,243.4,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732884979272,0.59767525,243.4,243.31,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884979472,2.0532,243.41,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732884979675,0.59763278,243.4,243.31,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884979865,2.0532,243.41,243.31,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884980268,19.63405,243.42,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732884981968,19.63405,243.42,243.24,19.44813486]
["bitfinex-derivatives","SOLF0:USTF0",1732884982279,11.68643486,243.41,243.26,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884982468,2.5871,243.41,243.29,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732884982974,2.5871,243.41,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732884983175,2.5871,243.41,243.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884983974,2.0537,243.35,243.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884986675,2.0536,243.36,243.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884987776,2.5871,243.41,243.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884987777,4.6403,243.41,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732884988275,2.053,243.43,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884988779,11.68643486,243.47,243.35,2.06122728]
["bitfinex-derivatives","SOLF0:USTF0",1732884989073,11.68643486,243.47,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884989074,2.0529,243.44,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732884990478,11.68643486,243.47,243.34,2.02834628]
["bitfinex-derivatives","SOLF0:USTF0",1732884990673,2.0528,243.45,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884990977,2.5214,243.49,243.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884991172,2.0528,243.46,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732884991579,17.07433,243.49,243.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884991971,17.07433,243.49,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732884992177,17.07433,243.49,243.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884993382,17.07433,243.49,243.39,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732884993582,11.68643486,243.47,243.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884993874,2.0533,243.4,243.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884994074,11.68643486,243.47,243.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732884994482,2.0532,243.41,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732884995679,2.0532,243.41,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884996382,11.68643486,243.47,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884996578,2.0531,243.42,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732884999375,2.0532,243.41,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732884999877,11.68643486,243.47,243.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885000078,11.68643486,243.44,243.31,11.68643486]
["bitfinex-derivatives","SOLF0:USTF0",1732885000281,7.47165369,243.38,243.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885000577,9.52545369,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885000773,2.14,243.4,243.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885000976,7.47165369,243.34,243.27,9.61165369]
["bitfinex-derivatives","SOLF0:USTF0",1732885001682,2.0541,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885001877,7.47165369,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885002072,2.0541,243.32,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885002782,11.68100276,243.36,243.24,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732885002783,2.0545,243.29,243.24,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732885002977,7.4834,243.39,243.19,45.78628241]
["bitfinex-derivatives","SOLF0:USTF0",1732885002978,11.68100276,243.33,243.19,45.78628241]
["bitfinex-derivatives","SOLF0:USTF0",1732885003176,11.68100276,243.33,243.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885003482,11.68100276,243.33,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885003483,2.0545,243.29,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885003877,2.0545,243.29,243.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885004180,2.0545,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885004882,11.68100276,243.33,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885005080,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885006281,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885006671,11.68100276,243.33,243.17,13.82100276]
["bitfinex-derivatives","SOLF0:USTF0",1732885007278,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885007481,11.68100276,243.33,243.17,13.82100276]
["bitfinex-derivatives","SOLF0:USTF0",1732885007784,2.0545,243.28,243.17,13.82100276]
["bitfinex-derivatives","SOLF0:USTF0",1732885008375,2.0545,243.28,243.2,11.68100276]
["bitfinex-derivatives","SOLF0:USTF0",1732885008880,2.0545,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885009081,2.0545,243.28,243.2,11.68100276]
["bitfinex-derivatives","SOLF0:USTF0",1732885009493,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885010372,2.0544,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885010578,11.68100276,243.36,243.2,13.68879731]
["bitfinex-derivatives","SOLF0:USTF0",1732885010882,0.59848278,243.35,243.23,13.82100276]
["bitfinex-derivatives","SOLF0:USTF0",1732885011280,0.59848278,243.35,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885011981,0.59848278,243.35,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885012184,0.59848278,243.35,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885012484,2.0544,243.3,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885012885,2.0544,243.3,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885014083,2.0544,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885015484,2.0544,243.3,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885015679,2.0544,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885016280,2.0544,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885016484,2.0544,243.29,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885016687,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885018684,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885018876,11.68100276,243.3,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885019079,11.68100276,243.3,243.12,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732885019080,11.68100276,243.27,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885019676,11.68100276,243.27,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885019677,2.0549,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885019883,11.68100276,243.27,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732885020181,2.055,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885020983,11.68100276,243.27,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885021783,2.055,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885021987,11.68100276,243.27,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885022385,2.055,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885022586,2.055,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885024191,9.53650203,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885025086,2.0549,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885025286,7.48150203,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885027088,2.0549,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885028384,2.0549,243.23,243.18,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885028586,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885029594,7.5175,243.29,243.11,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732885029595,7.48150203,243.22,243.11,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732885029890,7.48150203,243.18,243.11,9.98760203]
["bitfinex-derivatives","SOLF0:USTF0",1732885030190,9.53690203,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885030586,7.48150203,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885030786,2.0554,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885030985,7.48150203,243.2,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885032387,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885032791,2.0553,243.18,243.12,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885032995,2.0553,243.18,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885033393,7.48150203,243.2,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885033394,2.0552,243.2,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885033603,9.53670203,243.2,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885033891,9.53670203,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885033892,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885034101,2.0553,243.19,243.12,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885034699,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885038205,9.53680203,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885039004,7.48150203,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885039201,7.48150203,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885040204,7.48150203,243.2,242.69,41.38584373]
["bitfinex-derivatives","SOLF0:USTF0",1732885040205,2.12,243.23,243.11,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885040404,7.48150203,243.19,243.11,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885040610,9.53680203,243.19,243.11,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885041208,9.53680203,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885042110,2.0554,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885042314,7.48150203,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885044015,2.0554,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885044209,7.48150203,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885044411,7.48150203,243.19,243.11,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885044412,7.5175,243.29,243.11,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885044617,2.0552,243.2,243.15,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885045211,2.12,243.28,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885045212,2.0551,243.21,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885045414,7.5175,243.29,243.15,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885045615,7.48150203,243.25,243.17,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885045918,7.48150203,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885046916,2.0549,243.24,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885048415,2.12,243.28,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885048616,7.48150203,243.26,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885049219,9.53610203,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885050518,7.48150203,243.26,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885050819,7.48150203,243.28,243.21,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885051320,7.48150203,243.26,243.21,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885051523,2.0545,243.28,243.21,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885051817,2.12,243.4,243.27,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885052016,4.1061,243.46,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885052017,7.48150203,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885052208,7.48150203,243.34,243.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885052712,7.48150203,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885053714,2.054,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885054024,7.48150203,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885054416,9.53550203,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885055111,7.48150203,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885055924,7.48150203,243.32,243.22,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732885056119,7.48150203,243.29,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885056419,7.48150203,243.29,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885056420,9.53600203,243.29,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885056821,7.48150203,243.29,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885057015,7.48150203,243.27,243.24,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732885057219,7.48150203,243.27,243.22,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732885057422,7.48150203,243.29,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885057617,7.48150203,243.25,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885057921,7.48150203,243.25,243.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885058815,7.48150203,243.31,243.23,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885059021,2.4607,243.42,243.27,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885059224,2.4607,243.42,243.29,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885059225,9.41319435,243.41,243.29,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885059430,7.29319435,243.4,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732885059628,0.5981683,243.39,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885059825,8.07967033,243.39,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885060025,0.5981683,243.38,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885060227,0.5981683,243.38,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885060228,7.48150203,243.37,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885060725,7.48150203,243.37,243.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885060928,2.0539,243.36,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885061121,7.48150203,243.38,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885061523,2.0538,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885061725,2.0538,243.37,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885061931,2.0538,243.37,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885062230,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885062632,7.48150203,243.38,243.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885062929,7.48150203,243.38,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885063130,2.12,243.41,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885063331,2.0538,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885063527,2.12,243.41,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885063733,7.48150203,243.39,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885064032,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885064233,2.4119,243.43,243.35,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885064528,45.06842275,243.54,243.35,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885064529,7.48150203,243.44,243.35,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885064832,7.48150203,243.45,243.37,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885065226,2.0532,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732885065427,2.0532,243.43,243.37,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885065625,2.0532,243.43,243.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885065626,7.48150203,243.47,243.39,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885066226,14.55293,243.49,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885066227,9.53450203,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885067327,7.48150203,243.43,243.24,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1732885067530,7.48150203,243.41,243.33,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885067732,7.48150203,243.41,243.33,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885068128,2.0536,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885068328,7.48150203,243.41,243.33,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885068724,2.0536,243.39,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885069529,2.12,243.46,243.33,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885069731,2.12,243.46,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885069732,9.53500203,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885069931,7.48150203,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885070330,7.48150203,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885070633,7.48150203,243.38,243.24,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732885070833,16.67293,243.49,243.26,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885071028,7.48150203,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885071231,7.48150203,243.39,243.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885071628,7.48150203,243.39,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885071833,7.48150203,243.39,243.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885072333,2.0535,243.4,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885072638,2.0535,243.4,243.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885073139,2.0535,243.4,243.34,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885073338,2.0535,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885073934,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885074543,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885074739,2.0536,243.39,243.34,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885075536,2.0536,243.39,243.33,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885076039,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885077046,7.48150203,243.37,243.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885077239,7.48150203,243.37,243.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885077441,7.48150203,243.39,243.32,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885078138,7.48150203,243.39,243.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885078544,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885078943,14.55293,243.49,243.35,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885079241,7.48150203,243.46,243.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732885079542,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885079738,14.55293,243.49,243.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885079939,7.48150203,243.4,243.32,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885080347,2.0537,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885081741,2.0536,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885081948,7.48150203,243.41,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885082146,7.48150203,243.41,243.32,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885082345,5.0196,243.44,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885082549,14.55293,243.49,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885082747,2.0531,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885083055,14.55293,243.49,243.44,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885083346,14.55293,243.49,243.36,2.06093834]
["bitfinex-derivatives","SOLF0:USTF0",1732885083347,14.55293,243.49,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885083739,14.55293,243.49,243.47,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885083945,14.55293,243.49,243.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885084852,14.55293,243.49,243.47,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885085340,14.55293,243.49,243.47,11.65440203]
["bitfinex-derivatives","SOLF0:USTF0",1732885085547,14.55293,243.49,243.47,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885086548,14.55293,243.49,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885088041,14.55293,243.49,243.48,9.53430203]
["bitfinex-derivatives","SOLF0:USTF0",1732885088255,11.43315496,243.49,243.48,9.53430203]
["bitfinex-derivatives","SOLF0:USTF0",1732885088452,9.33856485,243.49,243.48,9.53430203]
["bitfinex-derivatives","SOLF0:USTF0",1732885089457,9.33856485,243.49,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885089753,9.33856485,243.49,243.48,9.53430203]
["bitfinex-derivatives","SOLF0:USTF0",1732885089955,9.33856485,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732885090149,9.33856485,243.49,243.45,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1732885090349,9.33856485,243.49,243.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885090546,9.33856485,243.49,243.48,9.53430203]
["bitfinex-derivatives","SOLF0:USTF0",1732885091057,2.0524,243.53,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732885091353,2.0524,243.53,243.5,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885091652,7.48150203,243.56,243.48,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885091858,7.48150203,243.54,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885092054,7.48150203,243.56,243.48,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885092255,2.0524,243.53,243.48,9.53430203]
["bitfinex-derivatives","SOLF0:USTF0",1732885093057,4.662,243.61,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885093254,7.48150203,243.54,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885094752,2.0526,243.51,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885094960,7.48150203,243.54,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885096050,2.0526,243.5,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885096456,7.48150203,243.54,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885096664,7.48150203,243.5,243.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885096959,7.48150203,243.5,243.13,42.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732885096960,7.48150203,243.48,243.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885097458,2.0529,243.47,243.43,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885097650,2.0529,243.47,243.43,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885098057,5.0774,243.52,243.43,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885098255,7.48150203,243.51,243.43,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885098648,2.0529,243.47,243.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885098851,7.48150203,243.49,243.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885099049,2.0531,243.44,243.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885104860,2.053,243.46,243.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885105065,5.0774,243.52,243.45,9.53450203]
["bitfinex-derivatives","SOLF0:USTF0",1732885105261,5.0774,243.52,243.48,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885105454,7.48150203,243.55,243.48,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885105766,7.48150203,243.53,243.45,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885106060,7.48150203,243.51,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885106257,7.48150203,243.48,243.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885106456,7.48150203,243.48,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885106763,2.0533,243.42,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885107159,7.48150203,243.46,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885107962,2.0532,243.44,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885108562,7.48150203,243.47,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885108867,7.48150203,243.47,243.14,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1732885108868,7.48150203,243.45,243.18,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732885109069,7.48150203,243.45,243.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885109267,7.48150203,243.43,243.36,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885109458,2.0534,243.41,243.36,9.53520203]
["bitfinex-derivatives","SOLF0:USTF0",1732885110166,7.48150203,243.43,243.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885110365,7.48150203,243.39,243.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885110867,2.0538,243.36,243.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885111066,7.48150203,243.39,243.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885111463,2.0539,243.36,243.31,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732885112171,2.12,243.43,243.32,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885112363,8.07897339,243.42,243.34,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885112564,7.48150203,243.42,243.34,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885114570,7.48150203,243.4,243.34,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885115174,2.0536,243.39,243.34,9.53550203]
["bitfinex-derivatives","SOLF0:USTF0",1732885115475,7.48150203,243.4,243.32,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885116078,2.0536,243.39,243.32,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885116467,2.0536,243.39,243.34,9.53540203]
["bitfinex-derivatives","SOLF0:USTF0",1732885116668,2.0536,243.39,243.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885116669,2.0533,243.43,243.36,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885116874,0.59754718,243.42,243.36,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885117180,7.48150203,243.44,243.36,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885117379,0.59763746,243.43,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885117575,2.12,243.48,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885117779,0.5976605,243.47,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885117975,2.0531,243.45,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885118383,7.48150203,243.46,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885118582,0.59762872,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732885119184,2.65072872,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732885119383,2.0531,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732885120487,7.3843,243.5,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885120688,9.53450203,243.46,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885121076,2.053,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885121282,7.48150203,243.44,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885123083,9.53460203,243.44,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885125489,9.53460203,243.44,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885125490,9.53460203,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885125892,9.53460203,243.44,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885127181,9.53460203,243.44,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885128694,9.53460203,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885128889,2.0532,243.44,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885129299,2.0532,243.44,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885129484,7.48150203,243.45,243.38,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885129688,7.48150203,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732885130091,7.48150203,243.47,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732885130396,2.0531,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732885133188,2.0531,243.45,243.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885133389,2.0531,243.45,243.39,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885133594,7.3843,243.5,243.41,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885133794,7.48150203,243.48,243.41,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885134194,2.053,243.47,243.43,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732885135496,7.48150203,243.49,243.43,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732885135797,7.3843,243.5,243.41,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885135996,12.47270203,243.5,243.43,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885136194,9.89180203,243.5,243.43,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885136396,9.89180203,243.5,243.43,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885136694,7.48150203,243.5,243.43,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885136893,2.0527,243.5,243.45,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885137397,7.48150203,243.53,243.45,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885137592,2.0526,243.51,243.45,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885137799,2.0526,243.51,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885138695,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885139194,7.48150203,243.51,243.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885139396,7.48150203,243.51,243.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732885139397,7.48150203,243.47,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885140300,9.28186,243.55,243.44,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885140499,7.48150203,243.53,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885140804,2.0526,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885141101,0.59777478,243.5,243.46,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885141695,0.59777478,243.5,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885141900,2.0526,243.5,243.44,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885142298,2.0527,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732885142501,7.48150203,243.5,243.42,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885142709,0.59788061,243.49,243.42,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885142996,7.48150203,243.48,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885143197,0.59788061,243.47,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885143407,7.48150203,243.48,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885144005,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885144503,2.0529,243.47,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885144696,2.0529,243.47,243.41,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885145601,7.48150203,243.51,243.43,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885145801,7.30225598,243.5,243.43,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885146004,7.30225598,243.5,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885146005,7.48150203,243.47,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885146307,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885146600,7.48150203,243.49,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885146995,11.40186,243.55,243.42,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885147201,7.30317757,243.54,243.42,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885147397,7.48150203,243.5,243.42,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885147601,2.0529,243.48,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885147804,7.48150203,243.48,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885148201,9.28186,243.55,243.42,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885148406,7.48150203,243.5,243.42,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885148605,7.48150203,243.48,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885149400,11.40186,243.55,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885149401,2.0529,243.47,243.43,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732885150607,7.48150203,243.46,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885151197,2.0532,243.44,243.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885152698,2.0531,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732885152909,11.40186,243.55,243.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885152910,7.48150203,243.46,243.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885153108,7.48150203,243.46,243.39,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885154100,2.0531,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885154804,2.0533,243.42,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885155003,7.48150203,243.44,243.28,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732885155311,2.054,243.35,243.29,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885155507,12.34,243.52,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885155508,7.48150203,243.39,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885155910,2.0537,243.37,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885156108,7.48150203,243.39,243.26,4.20311932]
["bitfinex-derivatives","SOLF0:USTF0",1732885156303,7.48150203,243.39,243.3,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885156613,2.0538,243.36,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885156805,7.48150203,243.39,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885158014,2.0538,243.36,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885158612,2.0538,243.36,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885158913,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885159810,7.48150203,243.37,243.29,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885160117,2.054,243.34,243.29,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885161107,2.0539,243.35,243.31,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885162704,2.054,243.34,243.24,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1732885162910,7.48150203,243.35,243.28,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885163213,7.48150203,243.31,243.24,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885163811,2.0545,243.29,243.24,9.53630203]
["bitfinex-derivatives","SOLF0:USTF0",1732885164407,2.0541,243.33,243.28,9.53590203]
["bitfinex-derivatives","SOLF0:USTF0",1732885164612,10.07750203,243.36,243.28,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885164909,7.48150203,243.34,243.26,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885165216,7.48150203,243.32,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885165413,2.596,243.36,243.26,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885165414,7.48150203,243.35,243.26,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885165614,2.596,243.36,243.28,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885166011,2.054,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732885166611,2.596,243.36,243.29,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885167718,2.596,243.36,243.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885167719,7.48150203,243.35,243.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885167914,7.48150203,243.33,243.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885168215,7.48150203,243.31,243.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885168511,7.48150203,243.31,243.26,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732885168914,7.48150203,243.31,243.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885169116,7.48150203,243.29,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885169316,2.0545,243.28,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885169521,7.48150203,243.29,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885171019,9.53600203,243.29,243.23,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732885172021,2.0545,243.28,243.23,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732885172618,2.0546,243.27,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885173722,7.48150203,243.29,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885174021,2.0546,243.26,243.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885174525,2.0546,243.26,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885174526,2.0547,243.26,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885174926,2.0547,243.26,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885175124,2.0549,243.24,243.14,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732885175325,2.0549,243.24,243.18,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885175522,7.48150203,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885175723,7.48150203,243.27,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885176124,7.48150203,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885176522,2.0546,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885177524,7.48150203,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885177726,9.53620203,243.26,243.2,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885177918,7.48150203,243.26,243.18,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885178121,2.0549,243.23,243.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885178326,7.48150203,243.22,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885178720,9.53650203,243.22,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885179118,2.055,243.22,243.17,9.53680203]
["bitfinex-derivatives","SOLF0:USTF0",1732885181428,2.055,243.22,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885182025,7.48150203,243.24,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885182325,2.0551,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885182630,2.0551,243.21,243.15,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885182826,9.53650203,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885183030,7.48150203,243.22,243.08,39.16197708]
["bitfinex-derivatives","SOLF0:USTF0",1732885183332,2.12,243.29,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885183333,9.53670203,243.2,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885183526,7.48150203,243.2,243.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885183728,7.48150203,243.2,243.12,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885184330,2.0552,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885187029,4.9656,243.3,243.14,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885187233,7.48150203,243.24,243.18,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885187528,4.9656,243.3,243.18,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885187529,7.48150203,243.26,243.18,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885188130,9.53620203,243.26,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885188535,7.48150203,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885190535,7.48150203,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885191037,7.48150203,243.25,243.18,9.60150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885191238,7.48150203,243.25,243.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885191438,7.48150203,243.25,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885191840,9.53620203,243.25,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885192435,9.53620203,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885192735,2.0547,243.26,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885192935,9.53620203,243.26,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885193136,9.53620203,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885197941,9.53620203,243.26,243.19,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885198346,9.53620203,243.26,243.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885198647,9.53620203,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885199948,2.0547,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885200151,9.53620203,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885200345,2.0546,243.27,243.21,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885200648,2.12,243.35,243.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885200649,7.48150203,243.26,243.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885200845,7.48150203,243.26,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885201149,7.48150203,243.24,243.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885201443,2.0548,243.24,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885201943,9.53630203,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885202846,2.0548,243.24,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885203351,2.0549,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885203941,2.12,243.35,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885203942,2.0543,243.31,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885204145,7.48150203,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885204341,7.48150203,243.25,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885204550,7.48150203,243.3,243.22,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885204749,7.48150203,243.3,243.24,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885205051,9.53590203,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885205446,9.53590203,243.3,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885205747,7.48150203,243.3,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885206152,2.0541,243.33,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885206343,7.48150203,243.31,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885207147,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885207351,2.0543,243.3,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885207851,7.48150203,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885208051,2.596,243.36,243.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885208052,9.53610203,243.27,243.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885208557,7.48150203,243.27,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885208747,7.48150203,243.27,243.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885210047,2.596,243.36,242.92,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1732885210357,2.596,243.36,243.18,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885210358,7.48150203,243.25,243.18,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885210554,7.48150203,243.23,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885211050,2.0551,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885211250,7.48150203,243.21,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885211450,7.48150203,243.21,243.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885212157,7.48150203,243.21,243.05,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732885212458,7.48150203,243.19,243.12,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885212656,7.48150203,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885212657,9.53680203,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885213150,2.0555,243.16,243.11,9.53740203]
["bitfinex-derivatives","SOLF0:USTF0",1732885214054,7.48150203,243.17,243.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885214055,2.0557,243.14,243.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885214253,2.1,243.2,242.98,1.02872122]
["bitfinex-derivatives","SOLF0:USTF0",1732885214254,7.48150203,243.15,242.98,1.02872122]
["bitfinex-derivatives","SOLF0:USTF0",1732885214452,7.48150203,243.15,243.08,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885214651,2.0558,243.12,243.08,9.53770203]
["bitfinex-derivatives","SOLF0:USTF0",1732885214856,7.48150203,243.09,242.97,2.05053481]
["bitfinex-derivatives","SOLF0:USTF0",1732885215058,7.48150203,243.09,243.03,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885215451,2.0562,243.08,243.03,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885215947,4.4005,243.19,243.05,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885216154,7.48150203,243.17,243.09,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885216656,7.48150203,243.15,243.09,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885217054,7.48150203,243.15,243.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885217055,7.48150203,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885217355,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885217759,9.53690203,243.17,243.11,9.53740203]
["bitfinex-derivatives","SOLF0:USTF0",1732885218055,7.48150203,243.17,243.11,9.53740203]
["bitfinex-derivatives","SOLF0:USTF0",1732885218258,7.48150203,243.17,243.11,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885218557,4.4005,243.19,243.13,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885218752,7.48150203,243.21,243.13,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885218959,7.48150203,243.21,243.15,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885219259,7.48150203,243.22,243.15,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885219562,9.53650203,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885219859,9.18959,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885220060,9.18959,243.21,243.15,7.48150203]
["bitfinex-derivatives","SOLF0:USTF0",1732885220259,7.48150203,243.16,243.01,1.02854217]
["bitfinex-derivatives","SOLF0:USTF0",1732885220559,2.1,243.2,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885220560,7.48150203,243.06,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885220863,7.2321,243.2,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885220864,7.48150203,243.04,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885221361,7.48150203,243.04,243.02,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732885222162,2.1,243.14,242.67,5.67528]
["bitfinex-derivatives","SOLF0:USTF0",1732885222163,11.70951821,243.07,242.67,5.67528]
["bitfinex-derivatives","SOLF0:USTF0",1732885222464,11.70951821,243.04,242.91,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732885222653,11.70951821,243.12,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885222654,11.70951821,243.01,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885222857,11.70951821,243.01,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885223355,11.70951821,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885223759,2.0569,243.0,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885224963,11.70951821,243.01,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885225157,1.8898,243.06,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885225363,8.56754202,243.06,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885225558,1.8898,243.06,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885225859,14.22481821,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885226061,2.5153,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885226268,2.5153,243.07,242.95,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885226864,2.3972,243.11,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885227069,2.3972,243.11,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885227569,11.70951821,243.1,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885229066,2.0563,243.07,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885230164,11.70951821,243.1,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885230364,2.0561,243.09,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885230665,2.0561,243.09,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885230860,2.3972,243.11,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885230861,11.70951821,243.07,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885231057,11.70951821,243.07,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885231257,11.70951821,243.07,242.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885231657,2.0565,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885231867,2.0565,243.05,242.95,13.82951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885231868,2.12,243.08,242.95,13.82951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885232068,2.3972,243.11,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885232266,2.0561,243.1,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885232666,2.3972,243.11,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885232971,5.3828,243.14,243.01,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885233166,3.2628,243.14,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885233372,2.0558,243.13,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885233672,3.2628,243.14,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885233868,11.70951821,243.12,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885234062,11.70951821,243.09,242.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885234366,2.0563,243.08,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885234669,3.2628,243.14,242.98,13.82951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885234869,2.0553,243.19,243.13,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885235071,0.59699051,243.18,243.1,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885235370,2.4793,243.2,243.1,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885235567,2.4793,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885236167,2.4793,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885236570,2.4793,243.2,243.1,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885236975,2.4793,243.2,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885238074,2.4793,243.2,243.1,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885238075,4.5345,243.2,243.1,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885238376,4.5345,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885238575,2.4793,243.2,242.96,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732885238772,12.30646882,243.19,243.02,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885238972,0.59695061,243.18,243.05,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885239168,2.0555,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885239975,11.70951821,243.19,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885240273,11.70951821,243.19,243.05,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885240274,0.59671796,243.18,243.05,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885240469,2.4793,243.2,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885240668,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885240873,4.5993,243.2,243.08,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885241076,4.5993,243.2,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885241278,4.5993,243.2,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885241279,2.0553,243.19,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885242174,2.0553,243.19,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885242378,2.4793,243.2,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885242571,0.59673607,243.19,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885242976,2.4793,243.2,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885243176,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885244277,1.2439,243.19,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885244574,2.0553,243.18,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885244875,1.2439,243.19,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885245075,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885246077,2.0553,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885246477,2.0553,243.18,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885246673,2.0554,243.17,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885247078,1.2439,243.19,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885247378,0.59669093,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885248081,2.65199093,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885248378,1.2439,243.19,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885248684,0.59666173,243.18,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885249182,11.70951821,243.16,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885249376,2.69660722,243.15,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885249579,0.59658667,243.14,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885249773,2.056,243.11,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885250181,2.1,243.15,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885250381,2.0559,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732885250775,2.0559,243.12,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885250974,2.1,243.15,243.01,13.80951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885251175,2.0561,243.09,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885251684,2.0561,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885252886,2.0563,243.07,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732885253684,2.0563,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732885253886,2.0563,243.07,243.0,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1732885254282,2.0564,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885254980,11.70951821,243.13,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885255282,2.0565,243.05,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885256189,2.0565,243.05,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885256387,2.0565,243.05,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885256987,2.0565,243.05,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885257384,2.0565,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885258786,2.0565,243.05,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885258992,2.0564,243.06,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885259687,2.0564,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885259884,3.393,243.09,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885260205,1.293,243.09,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885260388,2.0562,243.08,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885260586,11.70951821,243.13,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885260785,0.59636416,243.12,243.01,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885261392,2.0561,243.1,243.01,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885261890,2.0561,243.09,243.01,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885263097,13.80951821,243.13,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885263295,0.59627315,243.12,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885264184,11.70951821,243.1,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885264394,0.59618026,243.09,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885264595,11.70951821,243.1,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885264804,2.0564,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885265201,2.0564,243.06,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885266099,11.70951821,243.1,242.98,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885266294,0.59610381,243.09,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885266495,11.70951821,243.1,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885266803,2.0564,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885268305,11.70951821,243.1,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885269998,2.0565,243.05,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885270199,13.80951821,243.07,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885270400,13.80951821,243.07,242.94,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885270609,2.0568,243.02,242.94,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885270805,13.80951821,243.07,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885271111,2.0568,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885272210,2.0568,243.01,242.94,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885272402,2.0568,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885272608,2.0579,242.88,242.66,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732885272807,11.70951821,242.87,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732885273006,11.70951821,242.87,242.76,2.06823126]
["bitfinex-derivatives","SOLF0:USTF0",1732885273210,11.70951821,242.87,242.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885274110,2.1,242.98,242.85,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885274410,4.1571,242.98,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885276107,14.25191821,243.0,242.86,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732885276313,13.5835,243.09,242.88,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885276314,11.70951821,243.03,242.88,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885276511,13.80951821,243.03,242.89,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732885276811,13.80951821,243.03,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885277012,11.70951821,243.0,242.86,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1732885278617,2.0571,242.98,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885278914,1.2983,243.02,242.88,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885279115,2.1,243.02,242.88,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885279318,2.0568,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885279707,2.0568,243.01,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885280110,2.0568,243.01,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885280307,2.0568,243.01,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885281508,2.0568,243.01,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885282010,2.0569,243.0,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885282615,11.70951821,242.96,242.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732885282810,11.70951821,242.93,242.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732885283119,2.0579,242.88,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732885283308,2.1,242.92,242.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885283617,2.1,242.92,242.8,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885283815,2.1,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732885284017,2.1,242.92,242.8,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885284412,2.1,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732885285012,2.1,242.94,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732885285216,11.70951821,242.96,242.81,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885285217,2.1,242.95,242.81,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885285519,2.0575,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732885285707,1.2117,242.98,242.84,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885285911,1.2117,242.98,242.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885285912,2.6964642,242.97,242.87,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885286113,2.0572,242.96,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885286308,11.70951821,243.02,242.87,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885286512,2.1,243.01,242.9,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885286719,4.1567,243.02,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885287017,11.70951821,243.05,242.9,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885287018,2.1,243.03,242.9,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885287215,0.59677247,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885287411,2.1,243.06,242.93,13.80951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885287616,0.59675445,243.05,242.93,13.80951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885287818,2.0559,243.12,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885288010,0.59693535,243.11,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885288216,0.59693535,243.1,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885288413,14.25361821,243.18,243.04,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885288618,0.59692302,243.17,243.07,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885288816,43.83063278,243.19,243.1,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885289125,9.18959,243.21,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885289418,0.59706857,243.2,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885289816,0.59706857,243.2,243.13,11.70951821]
["bitfinex-derivatives","SOLF0:USTF0",1732885290020,9.18959,243.21,243.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885290621,9.18959,243.21,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885290622,2.65209939,243.2,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885290823,9.18959,243.21,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885291118,0.59684046,243.2,243.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885291316,9.18959,243.21,243.13,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732885291523,9.18959,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885291924,9.18959,243.21,243.13,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732885292226,9.18959,243.21,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885292923,9.18959,243.21,243.13,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732885293122,9.18959,243.21,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885294021,9.18959,243.21,243.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885296423,9.18959,243.21,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885296922,9.18959,243.21,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885299627,1.3227,243.32,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885299827,2.0541,243.33,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885300229,2.0541,243.33,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885300424,3.3675,243.38,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885300627,18.71124722,243.36,243.14,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732885300828,18.71124722,243.36,243.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885300829,0.59675844,243.35,243.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885301225,1.25,243.34,243.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885301426,2.0546,243.27,243.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885302228,1.25,243.34,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885302229,2.0548,243.25,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885302534,20.81124722,243.32,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885302928,2.0546,243.28,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885303123,20.81124722,243.32,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885303330,20.81124722,243.32,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885303631,2.0547,243.27,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885303826,20.81124722,243.32,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885305037,2.1,243.32,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885305326,1.25,243.34,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885305634,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885305935,1.25,243.34,243.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885306130,2.0542,243.31,243.25,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732885306333,1.25,243.34,243.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885306632,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885307434,2.0538,243.37,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732885307630,2.1,243.42,243.25,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1732885307828,0.59746854,243.41,243.25,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1732885308033,2.0541,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885308229,1.249,243.43,243.25,6.67416779]
["bitfinex-derivatives","SOLF0:USTF0",1732885308437,0.59753906,243.42,243.28,18.71124722]
["bitfinex-derivatives","SOLF0:USTF0",1732885310135,2.0537,243.37,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885310334,12.9253007,243.43,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885310530,12.9253007,243.43,243.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885310531,0.59731765,243.42,243.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885310734,0.59731765,243.42,243.27,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732885310735,11.6763007,243.4,243.27,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732885310937,11.6763007,243.37,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885311738,2.0541,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885312039,2.1,243.42,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885312238,2.0538,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885312438,2.1,243.42,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885312632,0.59738295,243.41,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732885313040,2.0537,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885313436,12.9253007,243.43,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885313437,15.0253007,243.43,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885313639,2.0537,243.38,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885314032,15.0253007,243.43,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885314228,12.9253007,243.43,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885314434,12.9253007,243.43,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885314636,12.9253007,243.43,243.28,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885315438,2.0537,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885316237,12.9253007,243.43,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885316238,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885317038,12.9253007,243.43,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885317039,2.0541,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885317234,11.6763007,243.37,243.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885317436,11.6763007,243.37,243.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885317635,2.0544,243.29,243.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885318035,1.2708,243.36,243.19,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885318036,11.6763007,243.34,243.19,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885318233,1.3025,243.33,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885318438,1.3025,243.33,243.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885318841,1.3025,243.33,243.04,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732885318842,11.6763007,243.28,243.04,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732885319136,11.6763007,243.28,243.12,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885319338,11.6763007,243.28,243.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885319836,11.6763007,243.31,243.15,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885320236,11.6763007,243.31,243.18,11.6763007]
["bitfinex-derivatives","SOLF0:USTF0",1732885320446,3.4025,243.33,243.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885320737,1.3025,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732885320931,1.2708,243.36,243.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885321738,2.0541,243.34,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885321940,1.2708,243.36,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885322940,1.2708,243.36,243.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885323143,1.2708,243.36,243.25,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732885323338,19.96181482,243.36,243.2,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1732885323539,18.69101482,243.32,243.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885323735,2.1,243.31,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885324138,2.1,243.31,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885324139,2.0547,243.26,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885324535,2.0549,243.23,243.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885324747,1.1993,243.3,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885324943,1.1993,243.3,243.13,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732885325139,1.1974,243.29,243.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885325336,1.1974,243.29,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885325537,1.1974,243.29,243.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885325741,2.0548,243.25,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885325940,1.1974,243.29,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885326341,1.1974,243.29,243.13,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1732885326643,1.1974,243.29,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885327144,1.1974,243.29,243.13,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1732885327340,2.055,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885327942,1.1974,243.29,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885329646,2.0551,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732885330142,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885330352,2.1,243.25,243.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885330641,2.1,243.25,243.08,19.92151482]
["bitfinex-derivatives","SOLF0:USTF0",1732885330851,2.1,243.25,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885330852,2.0554,243.18,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885331441,2.1,243.25,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885331647,2.0552,243.2,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885331846,2.1,243.25,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885332142,2.0552,243.2,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885332345,2.1,243.25,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885333246,2.0549,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885333444,2.1,243.25,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885333641,2.1,243.25,243.1,2.05661792]
["bitfinex-derivatives","SOLF0:USTF0",1732885333845,2.1,243.25,243.11,2.05661792]
["bitfinex-derivatives","SOLF0:USTF0",1732885334145,2.055,243.22,243.12,2.05661792]
["bitfinex-derivatives","SOLF0:USTF0",1732885334344,1.1974,243.29,243.13,1.02830896]
["bitfinex-derivatives","SOLF0:USTF0",1732885334537,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885334740,2.1,243.33,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885335841,1.204,243.35,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885336750,2.0541,243.33,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885336950,1.204,243.35,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885337351,2.0542,243.32,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885337549,1.204,243.35,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885337945,1.204,243.35,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885338149,2.0542,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885340759,2.0542,243.31,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885341350,2.0542,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885342852,1.204,243.35,243.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885343154,19.89501482,243.35,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885343366,7.28475675,243.34,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885343561,2.0544,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885343761,19.89501482,243.35,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885344055,1.3076,243.33,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885344252,11.68791107,243.31,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885344459,7.28308483,243.3,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885344758,2.0548,243.25,243.2,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732885344959,2.1,243.3,243.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732885345156,2.1,243.3,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885345157,2.0547,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885345356,1.3076,243.33,243.17,16.35031107]
["bitfinex-derivatives","SOLF0:USTF0",1732885345557,2.1,243.34,243.2,11.68791107]
["bitfinex-derivatives","SOLF0:USTF0",1732885345761,2.1,243.34,243.23,11.68791107]
["bitfinex-derivatives","SOLF0:USTF0",1732885345762,0.59712669,243.33,243.23,11.68791107]
["bitfinex-derivatives","SOLF0:USTF0",1732885345954,1.204,243.35,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885346158,0.59714389,243.34,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885346359,2.0543,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885346558,11.68791107,243.34,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885346857,7.28225177,243.33,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885347056,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885347357,11.68791107,243.31,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885347559,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885347752,11.68791107,243.31,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885347956,0.59717539,243.3,243.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885348152,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885349354,18.70132644,243.33,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885349355,2.1,243.3,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885349557,2.0547,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885349757,2.1,243.3,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885349963,0.59724038,243.29,243.17,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732885350956,2.0548,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885351958,20.80132644,243.24,243.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885352163,2.1,243.23,243.06,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732885353059,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885353455,2.1,243.23,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885353456,2.0554,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885354363,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885355268,2.1,243.23,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885355762,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885356165,2.1,243.23,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885356570,2.0554,243.18,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885356769,2.1,243.23,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885356968,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885357165,2.1,243.23,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885358664,2.1,243.23,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885358665,2.0553,243.18,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885359969,2.0554,243.17,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885360170,2.1,243.21,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885360370,2.1,243.21,243.07,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732885360568,2.0559,243.11,243.06,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732885360972,2.0559,243.11,243.06,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1732885361172,2.0559,243.11,243.06,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732885361965,2.0558,243.12,243.06,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732885362367,20.02692644,243.2,243.06,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732885362570,2.1,243.19,243.07,18.70132644]
["bitfinex-derivatives","SOLF0:USTF0",1732885362772,1.3256,243.2,243.07,18.70132644]
["bitfinex-derivatives","SOLF0:USTF0",1732885363370,1.3256,243.2,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885363974,2.0554,243.17,243.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885364176,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885368588,2.0554,243.17,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885373093,11.69600761,243.15,243.06,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732885373288,2.1,243.14,243.06,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732885373493,2.1,243.14,243.01,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732885373691,2.056,243.1,243.01,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732885374388,2.1,243.14,243.01,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732885374594,11.69600761,243.12,243.01,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732885374791,11.69600761,243.12,242.99,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732885375090,2.0562,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885376597,2.0562,243.08,242.99,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732885377592,2.0562,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885378091,2.0564,243.06,242.99,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732885378294,2.1,243.08,242.99,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732885378595,2.1,243.08,242.95,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732885379388,2.0564,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885379593,2.0564,243.06,242.95,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732885379989,2.0564,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885380189,2.0564,243.06,242.95,15.01450761]
["bitfinex-derivatives","SOLF0:USTF0",1732885380594,2.0564,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885381000,2.0564,243.05,242.95,15.01450761]
["bitfinex-derivatives","SOLF0:USTF0",1732885384002,2.0564,243.05,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885385100,2.0562,243.08,242.98,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885385298,11.69600761,243.18,243.01,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885385496,2.69816779,243.17,243.04,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885385703,0.59816779,243.16,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885386610,0.59816779,243.16,243.04,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885386808,2.0558,243.13,243.04,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885387404,2.0558,243.13,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732885387603,2.0558,243.13,243.04,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885388005,2.0558,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732885388204,2.0558,243.12,243.04,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885388498,2.1,243.17,243.04,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885388697,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732885389308,2.0556,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885389506,13.79600761,243.18,243.05,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732885389709,2.0555,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885390010,13.79600761,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885390309,11.69600761,243.18,243.05,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732885390505,2.1,243.21,243.05,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732885391004,2.0552,243.2,243.07,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885391203,2.1,243.23,243.1,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885391409,4.1549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885391710,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885391905,2.1,243.26,243.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732885392105,13.75090761,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885392411,11.69600761,243.24,243.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732885392600,11.69600761,243.21,243.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732885393103,11.69600761,243.18,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885393404,11.69600761,243.24,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885393405,11.69600761,243.15,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885393711,2.0557,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732885394706,2.0557,243.14,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885395107,2.0556,243.16,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885395309,11.69600761,243.18,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885395703,11.69600761,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885395908,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885396107,2.0553,243.19,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885396913,2.0555,243.16,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885397113,11.69600761,243.18,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885397515,11.69600761,243.18,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885398624,11.69600761,243.18,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885398918,2.0557,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732885399106,11.69600761,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732885400012,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732885400214,2.1,243.2,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885400416,11.69600761,243.18,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885401016,2.0556,243.15,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732885401216,2.0556,243.15,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885401518,11.69600761,243.18,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885401711,11.69600761,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885401712,2.0555,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885401915,11.69600761,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885402717,2.0555,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885402912,11.69600761,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885403217,2.0557,243.15,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885403412,2.0557,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732885404219,2.0557,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885404418,2.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885405218,11.69600761,243.18,243.05,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1732885405416,11.69600761,243.18,243.03,12.94900761]
["bitfinex-derivatives","SOLF0:USTF0",1732885405417,11.69600761,243.12,243.03,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732885406616,0.59987656,243.11,243.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885407018,2.0564,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885407312,2.0564,243.06,242.97,15.8693543]
["bitfinex-derivatives","SOLF0:USTF0",1732885407723,2.0564,243.06,242.97,13.79600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885408216,2.0564,243.06,242.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885409011,11.69600761,243.09,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885409012,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885411217,2.0566,243.03,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885411620,2.0566,243.03,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885411820,11.69600761,243.06,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885412021,11.69600761,243.06,242.93,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732885412422,11.69600761,243.06,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885412620,11.69600761,243.06,242.93,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732885412815,13.00360761,243.06,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885413020,2.0569,243.0,242.93,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732885413520,2.0569,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885413727,2.0567,243.03,242.93,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732885413921,1.3145,243.05,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885414321,2.0569,243.0,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885416422,2.0569,243.0,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885416622,2.0569,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885416828,2.0569,243.0,242.87,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732885416829,2.0572,242.96,242.87,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732885417530,11.69600761,243.0,242.87,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732885418123,2.0572,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885418324,11.69600761,243.0,242.87,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732885419023,2.1,243.01,242.87,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732885419024,11.69600761,242.97,242.87,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732885419218,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885419421,13.79600761,242.94,242.8,12.96910761]
["bitfinex-derivatives","SOLF0:USTF0",1732885420129,2.0576,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732885420330,13.79600761,242.94,242.8,12.96910761]
["bitfinex-derivatives","SOLF0:USTF0",1732885420627,2.0575,242.93,242.83,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885421031,3.3613,242.96,242.83,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885421225,2.0573,242.95,242.83,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885421528,1.3145,243.05,242.81,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732885421529,13.79600761,243.0,242.86,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885421723,11.69600761,243.0,242.87,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1732885421924,2.0571,242.98,242.87,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1732885422525,11.69600761,243.0,242.87,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1732885422728,2.0571,242.97,242.87,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1732885423424,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885424426,11.69600761,243.0,242.87,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1732885424923,4.7266,243.05,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885424924,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885425626,2.0567,243.02,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885426629,13.75240761,243.06,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885426830,11.69600761,243.06,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885427131,11.69600761,243.06,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885427333,11.69600761,243.06,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885427933,2.0565,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885428138,2.0565,243.05,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885428534,11.69600761,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885428728,11.69600761,243.06,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885429034,11.69600761,243.06,242.96,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732885430032,11.69600761,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885430730,11.69600761,243.06,242.9,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732885430933,11.69600761,243.03,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885431338,2.0568,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885433041,2.0568,243.01,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885433240,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885434541,2.1,243.05,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885434542,2.057,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885434735,11.69600761,242.97,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885434947,11.69600761,242.97,242.89,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1732885435140,13.75310761,242.97,242.89,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1732885435442,11.69600761,242.97,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885436336,13.75310761,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885437648,2.0572,242.96,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885437848,11.69600761,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885438149,2.0569,242.99,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885438655,2.0569,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885439854,2.1,243.03,242.89,13.79600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885439855,13.79600761,243.03,242.89,13.79600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885440151,1.275,243.07,242.92,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885440152,11.69600761,243.06,242.92,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885440555,11.69600761,243.03,242.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732885441153,11.69600761,243.06,242.92,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885441458,3.3392,243.08,242.92,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885441459,2.1,243.08,242.92,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885441958,2.1,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732885442356,11.69600761,243.09,242.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885443160,11.69600761,243.06,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885443358,11.69600761,243.06,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885444360,2.0565,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885444759,11.69600761,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885444958,11.69600761,243.06,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885444959,2.0566,243.04,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885445164,2.0566,243.04,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885445661,11.69600761,243.06,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885445867,11.69600761,243.03,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885446566,11.69600761,243.03,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885446567,2.0567,243.02,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885447060,2.0567,243.02,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885447456,2.0567,243.02,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885447658,13.75260761,243.03,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885448064,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885448269,2.1,243.08,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885448270,11.69600761,243.09,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885448563,11.69600761,243.12,242.96,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885448873,11.69600761,243.12,242.97,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732885449057,11.69600761,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732885449257,13.75190761,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732885449565,13.75190761,243.12,243.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885449860,13.75190761,243.12,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885450065,13.75190761,243.12,243.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885450066,2.056,243.11,243.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885450260,11.69600761,243.12,242.77,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732885450459,11.69600761,243.09,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732885450664,11.69600761,243.09,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885451066,11.69600761,243.09,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885451365,2.0562,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885451966,11.69600761,243.09,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885452164,11.69600761,243.06,242.92,12.91120761]
["bitfinex-derivatives","SOLF0:USTF0",1732885452361,11.69600761,243.06,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885452563,11.69600761,243.03,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885453062,11.69600761,243.03,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885453469,2.0568,243.01,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885454370,2.0572,242.97,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885456171,2.0572,242.96,242.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732885456564,2.0574,242.93,242.86,13.79600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885457362,11.69600761,243.0,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885457566,2.0574,242.95,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885458370,2.0574,242.94,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885459167,11.69600761,242.97,242.86,13.79600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885459370,11.69600761,242.97,242.85,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732885459676,11.69600761,242.97,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885460676,2.0573,242.95,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885461164,11.69600761,242.97,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885461369,1.2589,242.98,242.89,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885461566,2.1,243.02,242.89,11.69600761]
["bitfinex-derivatives","SOLF0:USTF0",1732885461872,11.69600761,243.03,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885461873,2.0569,242.99,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885462077,11.69600761,243.03,242.92,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732885462376,11.69600761,243.0,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885463770,11.69600761,243.0,242.92,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732885463771,2.0571,242.97,242.92,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732885464676,11.69600761,243.0,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885464871,11.69600761,243.0,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885466176,7.49895215,242.95,242.88,9.55685215]
["bitfinex-derivatives","SOLF0:USTF0",1732885466368,7.49895215,242.95,242.88,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885466570,7.49895215,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885468077,7.49895215,242.96,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885468678,7.49895215,242.96,242.88,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885468880,7.49895215,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885470974,7.49895215,242.96,242.88,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885470975,7.49895215,242.98,242.92,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885471576,7.49895215,242.98,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885471577,7.49895215,243.0,242.94,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885471984,4.1566,243.03,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885472184,7.49895215,243.01,242.94,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885472677,4.6308,243.07,242.94,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885473077,2.1,243.14,243.0,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885473389,7.49895215,243.08,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885473576,7.49895215,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885473776,7.49895215,243.08,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885474283,7.49895215,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732885476682,3.3963,243.15,243.02,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885476888,7.49895215,243.1,243.02,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885477284,7.49895215,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732885478982,7.49895215,243.1,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885479188,3.3963,243.15,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885479483,7.49895215,243.06,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885479886,7.49895215,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885482688,7.49895215,243.04,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885483284,7.49895215,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885484396,9.55535215,243.06,243.01,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732885484694,7.49895215,243.04,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885484889,7.49895215,243.04,242.98,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885484890,2.0566,243.03,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885486597,2.0566,243.03,242.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885486797,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885487990,2.0566,243.03,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885488196,9.55565215,243.02,242.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885488696,9.55565215,243.02,242.97,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1732885489099,9.55565215,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885489500,9.55565215,243.02,242.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885489797,2.0568,243.01,242.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1732885489992,7.49895215,243.02,242.94,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885490194,7.49895215,243.02,242.94,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885490495,7.49895215,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885491196,9.55565215,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885493495,2.0568,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885493900,2.0568,243.01,242.94,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885494198,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885494599,2.0571,242.98,242.94,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732885494991,7.49895215,243.0,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885495193,2.057,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885495498,7.49895215,243.0,242.94,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885496095,7.49895215,242.98,242.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1732885496402,7.49895215,242.98,242.91,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885496897,1.3106,243.05,242.81,27.96330491]
["bitfinex-derivatives","SOLF0:USTF0",1732885496898,7.49895215,242.96,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885497204,7.49895215,242.94,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885497394,7.49895215,242.94,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885497596,7.49895215,242.94,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885498001,2.0576,242.91,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885498200,2.1,243.01,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885498398,7.49895215,242.95,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885498600,7.49895215,242.95,242.88,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732885498993,7.49895215,242.95,242.87,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885499399,7.49895215,242.95,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885499400,2.0575,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885500398,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885501004,7.49895215,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885502208,2.1,242.98,242.89,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885502499,2.1,242.98,242.84,4.15734596]
["bitfinex-derivatives","SOLF0:USTF0",1732885502500,2.0572,242.96,242.91,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885502699,2.1,243.0,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885502700,7.49895215,243.0,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885502900,7.49895215,243.02,242.93,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885503109,2.0568,243.01,242.93,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885503306,2.0568,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885503508,7.49895215,243.0,242.92,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885504405,2.1,243.04,242.92,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885504602,1.3106,243.05,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885504603,7.49895215,243.02,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885504806,7.49895215,243.0,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885505006,7.49895215,243.0,242.93,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885505305,7.49895215,242.98,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885505602,7.49895215,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885505908,7.49895215,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885506807,7.49895215,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885507109,7.49895215,243.02,242.95,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885507303,7.49895215,243.02,242.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885507507,7.49895215,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885510606,7.49895215,243.0,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885511411,2.057,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885511711,7.49895215,243.0,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885512008,9.55615215,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885512406,9.55615215,242.96,242.88,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885512811,9.55615215,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885515015,9.55615215,242.96,242.88,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885515016,7.49895215,242.94,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885515212,7.49895215,242.92,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885515418,7.49895215,242.92,242.85,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885515615,7.49895215,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885516411,9.55655215,242.92,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885516714,7.49895215,242.92,242.85,11.65695215]
["bitfinex-derivatives","SOLF0:USTF0",1732885516913,7.49895215,242.9,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732885517711,7.49895215,242.9,242.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885517916,2.0578,242.89,242.83,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732885518308,2.0579,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732885518513,7.49895215,242.86,242.78,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732885518820,7.49895215,242.86,242.79,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885519816,2.0581,242.85,242.79,9.55755215]
["bitfinex-derivatives","SOLF0:USTF0",1732885520513,7.49895215,242.84,242.79,9.55755215]
["bitfinex-derivatives","SOLF0:USTF0",1732885520719,7.49895215,242.8,242.61,68.54346685]
["bitfinex-derivatives","SOLF0:USTF0",1732885520915,2.4705,242.83,242.68,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885521216,7.49895215,242.78,242.7,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885521423,7.49895215,242.78,242.7,9.59895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885522620,7.49895215,242.81,242.74,7.49895215]
["bitfinex-derivatives","SOLF0:USTF0",1732885522915,7.49895215,242.83,242.71,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1732885523222,7.49895215,242.79,242.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885523619,7.49895215,242.77,242.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885523918,2.1,242.84,242.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885524213,7.49895215,242.81,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732885524414,7.49895215,242.77,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732885525218,7.49895215,242.77,242.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885525421,7.49895215,242.75,242.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885525921,7.49895215,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732885527222,2.0587,242.78,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732885527518,7.49895215,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732885528220,2.0588,242.77,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732885528414,2.0588,242.77,242.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885528817,2.0588,242.77,242.65,2.0764757]
["bitfinex-derivatives","SOLF0:USTF0",1732885529017,2.0588,242.77,242.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885529920,13.79489754,242.82,242.67,13.83649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885530126,2.0584,242.82,242.7,11.73649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885530419,2.5367,242.83,242.7,11.73649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885530620,2.5367,242.83,242.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885530621,13.83649754,242.86,242.73,11.73649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885530817,2.1,242.88,242.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885531020,11.73649754,242.89,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732885531021,13.83649754,242.89,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732885532125,13.83649754,242.89,242.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1732885532425,3.8721,242.95,242.76,11.73649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885532623,2.0578,242.89,242.76,11.73649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885532822,11.73649754,242.93,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732885533127,2.0578,242.89,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732885533729,2.0578,242.89,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732885534628,2.0577,242.91,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732885534828,11.73649754,242.93,242.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885535132,2.0568,243.02,242.9,11.73649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885535325,0.59899638,243.01,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885535525,2.0568,243.02,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885535725,0.59900906,243.01,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885535921,2.65580906,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885536229,2.0568,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885536421,11.73649754,243.04,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885536731,2.057,242.98,242.91,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732885536921,0.59904653,243.03,242.88,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732885536922,11.73649754,243.01,242.88,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1732885537228,2.0572,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885538021,2.1,243.0,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885538225,2.1,243.0,242.51,3.09006593]
["bitfinex-derivatives","SOLF0:USTF0",1732885538226,2.0574,242.94,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885538431,2.0574,242.94,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885539033,11.73649754,242.98,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885539218,2.0573,242.95,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885539925,2.0573,242.95,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885540328,11.73649754,242.98,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885540524,0.59913874,242.97,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732885540830,0.59913874,242.97,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885541127,2.0575,242.93,242.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885541930,2.0575,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885542929,2.0572,242.96,242.84,13.83649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885543127,11.73649754,242.98,242.84,13.83649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885543320,0.59960726,242.97,242.84,13.83649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885543827,2.0573,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885545228,1.2891,242.99,242.84,13.83649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885545431,0.59935106,242.98,242.87,11.73649754]
["bitfinex-derivatives","SOLF0:USTF0",1732885545735,11.73649754,243.03,242.88,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732885545736,2.1,243.02,242.88,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732885545941,2.0569,243.0,242.88,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732885546132,0.59935594,242.99,242.88,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732885546326,2.0569,243.0,242.88,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732885546729,2.1,243.02,242.88,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732885547027,2.1,243.02,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885547028,2.0571,242.97,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885547733,11.73649754,243.0,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885547932,0.5992313,242.99,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885548140,2.1,243.03,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885548438,0.59929748,243.02,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885548630,0.59933401,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885548840,2.0567,243.02,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885549031,0.5993411,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885549335,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885549539,0.59933544,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885550329,2.0569,243.0,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885550536,11.73649754,243.02,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885550735,0.59932689,243.01,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885550928,2.057,242.99,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885551134,2.057,242.99,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885552534,2.0571,242.97,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885552937,2.0571,242.97,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885553834,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885555237,11.73649754,242.99,242.89,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732885555437,11.73649754,242.96,242.89,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732885555937,2.0574,242.94,242.89,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732885556235,2.1,242.99,242.85,9.60084463]
["bitfinex-derivatives","SOLF0:USTF0",1732885556236,7.50084463,242.92,242.85,9.60084463]
["bitfinex-derivatives","SOLF0:USTF0",1732885556435,9.55844463,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885556838,9.55844463,242.92,242.85,9.60084463]
["bitfinex-derivatives","SOLF0:USTF0",1732885557739,7.50084463,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885558138,1.3087,243.05,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885558340,13.81534036,243.03,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885558550,7.29729346,243.02,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885558740,0.59966655,243.01,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885559046,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885559745,2.0572,242.96,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885559944,11.71534036,243.0,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885560141,0.59977687,242.99,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885561046,2.0573,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885561441,11.71534036,243.0,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885561640,2.0572,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885561840,2.0572,242.96,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885562043,2.057,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885562248,0.60002296,242.98,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885562451,2.057,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885563145,2.057,242.98,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885563749,2.057,242.98,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885565051,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885565249,2.057,242.98,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885565852,2.0571,242.97,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885566444,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885567155,2.0572,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885567753,6.7033382,243.02,242.91,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732885567951,11.71534036,243.0,242.84,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885568156,11.71534036,242.97,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885568957,2.0574,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885569255,2.0574,242.93,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885569451,11.71534036,242.97,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885569655,2.0576,242.91,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885570258,2.0575,242.92,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885571657,2.0575,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885571960,2.1,243.0,242.84,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885572162,2.0574,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885572360,2.5461,243.01,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885572557,2.0571,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885572758,1.2946,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885573163,8.00807312,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885573358,1.2946,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885573761,2.1,243.02,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885573962,0.59973268,243.01,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885574164,2.057,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885574362,2.1,243.02,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885574670,6.71814424,243.01,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885574869,2.057,242.99,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885575060,2.1,243.02,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885575260,6.72232136,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885575567,2.0569,243.0,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885575767,6.72232136,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885575967,11.71534036,243.04,242.91,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732885576170,7.3217224,243.03,242.91,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732885576371,11.71534036,243.01,242.87,11.71534036]
["bitfinex-derivatives","SOLF0:USTF0",1732885576666,9.4217224,243.0,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885576967,7.32158491,242.99,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885577167,2.0575,242.93,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885577768,2.0575,242.93,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885577769,11.71534036,242.98,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885578064,6.72498199,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885578669,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885578870,11.71534036,242.98,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885579063,6.72720841,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885579263,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885579763,11.71534036,242.98,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885579958,6.7299062,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885580164,7.49892683,242.96,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885580365,7.49892683,242.96,242.89,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885580366,2.0574,242.94,242.89,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885580562,7.49892683,242.98,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885580766,6.73176238,242.97,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885580964,2.0571,242.98,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885581361,2.0571,242.98,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885581362,7.49892683,243.01,242.93,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885582166,2.057,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885582364,9.55592683,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885582564,7.49892683,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885583264,7.49892683,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885584064,2.057,242.98,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885584261,7.49892683,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885584465,2.057,242.98,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885586374,7.49892683,242.99,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885586571,2.0572,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885586772,7.49892683,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885587369,2.0571,242.97,242.9,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885587671,2.0571,242.97,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885587872,2.0571,242.97,242.9,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885588074,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885589165,2.0573,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885589972,2.0574,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885590273,7.49892683,242.95,242.88,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885590472,7.49892683,242.95,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885590671,7.49892683,242.95,242.86,9.59892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885591364,7.49892683,242.95,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885591365,2.0575,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885591564,7.49892683,242.95,242.87,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885592073,7.49892683,242.94,242.87,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885593072,2.0576,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732885593766,7.49892683,242.94,242.82,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732885593965,7.49892683,242.9,242.83,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885594375,2.0579,242.88,242.83,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885594771,2.0579,242.88,242.83,9.55722683]
["bitfinex-derivatives","SOLF0:USTF0",1732885594971,2.0579,242.88,242.83,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885595371,2.0579,242.88,242.83,9.55722683]
["bitfinex-derivatives","SOLF0:USTF0",1732885595575,7.49892683,242.9,242.83,9.55722683]
["bitfinex-derivatives","SOLF0:USTF0",1732885595576,2.058,242.87,242.83,9.55722683]
["bitfinex-derivatives","SOLF0:USTF0",1732885596076,2.0579,242.88,242.82,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732885596272,7.49892683,242.9,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732885596575,7.49892683,242.88,242.82,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885597974,2.0581,242.85,242.82,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885598567,2.0583,242.83,242.8,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885598876,2.0583,242.83,242.79,9.55742683]
["bitfinex-derivatives","SOLF0:USTF0",1732885599177,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732885601676,2.0582,242.84,242.81,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885601881,7.49892683,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732885602378,2.0579,242.88,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732885602772,2.0579,242.88,242.81,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885602977,2.0579,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732885604679,9.55672683,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732885605279,7.49892683,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732885605479,2.0579,242.88,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732885605776,2.0579,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732885606288,7.49892683,242.88,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732885606487,7.49892683,242.88,242.83,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885606978,7.49892683,242.88,242.81,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885607181,9.55682683,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732885607382,9.55682683,242.88,242.81,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885608786,3.8,242.96,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885608787,2.1,242.94,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885609088,7.49892683,242.93,242.85,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885609385,7.49892683,242.93,242.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885609386,7.49892683,242.93,242.87,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885609577,7.49892683,242.95,242.89,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885610485,7.49892683,242.98,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885612381,7.49892683,242.96,242.89,9.59892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885613991,7.49892683,242.96,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885614785,2.1,243.03,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885614983,7.49892683,243.0,242.93,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885617191,9.55572683,243.02,242.93,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885617591,9.55572683,243.02,242.95,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885618184,9.55572683,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885618793,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885619085,7.49892683,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885619290,7.49892683,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885619990,7.49892683,243.0,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885620291,7.49892683,242.98,242.9,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732885620498,2.1,243.07,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885620697,7.31234623,243.06,242.93,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885620897,7.49892683,243.02,242.9,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732885621098,7.49892683,243.02,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885621994,9.55572683,243.02,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885622998,7.49892683,243.0,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885624798,7.49892683,243.0,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885624799,9.55582683,243.0,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885625295,7.49892683,242.98,242.9,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732885625501,7.49892683,242.94,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885625703,7.49892683,242.94,242.86,9.59892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885625900,7.49892683,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732885626096,7.49892683,242.94,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885626401,7.49892683,242.94,242.86,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885626601,7.49892683,242.96,242.88,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885626803,4.5587,243.0,242.88,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885626997,2.057,242.98,242.9,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885627199,7.49892683,242.99,242.92,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885627404,7.49892683,243.01,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885627603,7.49892683,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885627604,9.55572683,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885628210,7.49892683,243.01,242.92,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885628498,7.49892683,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885628894,9.55572683,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885629306,7.49892683,243.01,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885629901,2.1,243.04,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885630101,7.49892683,243.01,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885631507,7.49892683,243.01,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732885632009,7.49892683,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885632416,7.49892683,243.01,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885632711,7.49892683,243.01,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885635616,9.55552683,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885636409,7.49892683,243.12,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885636717,7.49892683,243.1,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885637411,2.0562,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885639214,9.55512683,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885639520,9.55512683,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885639705,2.0562,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885639906,2.0557,243.14,243.06,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885640115,2.0557,243.14,243.08,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885640511,7.49892683,243.14,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732885640715,7.49892683,243.12,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885641813,2.0559,243.11,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885642416,2.0559,243.11,243.08,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732885643107,7.49892683,243.1,243.02,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885643313,2.0563,243.07,243.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885643511,7.49892683,243.08,243.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885643811,7.49892683,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732885644014,2.08,243.17,243.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885644517,7.49892683,243.1,243.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885644717,9.55502683,243.1,243.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885645019,9.55502683,243.1,243.04,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885645414,2.0561,243.09,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732885647423,2.0561,243.09,243.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885647424,7.49892683,243.1,243.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885647620,7.49892683,243.06,242.72,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1732885647919,7.49892683,243.01,242.94,9.57892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885648514,7.49892683,242.97,242.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885648725,12.35,243.1,242.9,9.57892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885648726,2.08,243.04,242.9,9.57892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885649021,7.49892683,242.98,242.92,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885649824,2.0569,243.0,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732885650122,7.49892683,243.02,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885650317,7.49892683,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885650514,7.49892683,243.0,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885650821,2.0568,243.01,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885651021,7.49892683,243.0,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885651211,2.0567,243.02,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885651414,9.55562683,243.02,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885651816,2.0567,243.02,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885652119,9.55562683,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885653223,7.49892683,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885653427,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885653723,2.0568,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732885655421,7.49892683,242.98,242.92,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885655716,7.49892683,243.0,242.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885655926,7.49892683,243.02,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885656623,7.49892683,243.02,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885656820,3.6892,243.12,242.96,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885657123,7.49892683,243.07,243.0,9.55572683]
["bitfinex-derivatives","SOLF0:USTF0",1732885657517,9.55522683,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885657826,7.49892683,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885658030,9.55522683,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885658519,7.49892683,243.07,243.0,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885658727,2.0564,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885659316,2.0564,243.06,243.0,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885659522,2.0564,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885659719,7.49892683,243.05,242.93,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732885659924,7.49892683,243.03,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732885660126,7.49892683,243.03,242.95,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885661124,2.0567,243.02,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732885662324,2.0568,243.01,242.95,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885663923,2.057,242.98,242.92,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885665026,2.057,242.98,242.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885665027,2.0571,242.97,242.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885665235,7.49892683,242.99,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885665536,7.49892683,243.01,242.93,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885665825,2.0571,242.98,242.93,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885666129,16.462,243.11,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885666130,7.49892683,242.99,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885666331,2.0571,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885667029,7.49892683,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885667030,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732885667732,7.49892683,242.99,242.91,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885667930,2.0572,242.96,242.91,9.55642683]
["bitfinex-derivatives","SOLF0:USTF0",1732885668120,7.49892683,242.97,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732885668931,7.49892683,242.95,242.82,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732885669136,7.49892683,242.95,242.86,9.57892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885670733,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885671034,2.567,243.0,242.86,9.57892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885671035,7.49892683,242.93,242.86,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885671235,2.0577,242.9,242.86,9.55692683]
["bitfinex-derivatives","SOLF0:USTF0",1732885672136,2.0576,242.91,242.86,9.55692683]
["bitfinex-derivatives","SOLF0:USTF0",1732885673337,7.49892683,242.93,242.86,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885673528,2.0575,242.93,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732885673727,2.567,243.0,242.86,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885673931,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732885675332,12.35,243.18,242.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885675533,7.49892683,243.04,242.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885675832,7.49892683,243.02,242.94,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885676033,7.49892683,243.02,242.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885676633,7.49892683,243.02,242.95,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732885677133,3.3498,243.11,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885677332,7.49892683,243.02,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732885678835,2.0563,243.07,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885679140,0.60100385,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885679437,7.49892683,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885680037,9.55532683,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885680337,1.3183,243.09,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885680540,0.60096119,243.08,243.06,7.49892683]
["bitfinex-derivatives","SOLF0:USTF0",1732885680837,172.1951,243.13,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885681038,0.60108757,243.12,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885681840,0.60108757,243.12,243.07,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732885682047,7.49892683,243.12,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885682343,0.60045193,243.11,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885682544,172.1951,243.13,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885682739,0.60043642,243.12,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885682944,172.1951,243.13,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885683142,0.60044609,243.12,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885683542,2.056,243.11,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885683842,183.89712872,243.13,243.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885684148,4.51792385,243.12,243.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885684348,2.0563,243.08,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732885684946,2.0563,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732885685345,2.0564,243.05,243.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885686346,2.0564,243.05,243.01,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732885686840,6.713418,243.09,243.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885687147,172.1951,243.13,243.03,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885687348,6.71420543,243.12,243.03,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885687648,172.1951,243.13,243.03,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885687848,172.1951,243.13,243.06,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885688048,172.1951,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732885688242,172.1951,243.13,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885689843,1.2721,243.23,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885689844,223.03543984,243.34,243.12,23.40405744]
["bitfinex-derivatives","SOLF0:USTF0",1732885690048,278.38221165,243.35,243.12,23.40405744]
["bitfinex-derivatives","SOLF0:USTF0",1732885690049,9.79772003,243.33,243.21,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885690250,7.31872003,243.32,243.24,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885690458,0.60076477,243.31,243.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885690950,2.479,243.33,243.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885691148,278.38221165,243.35,243.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885691348,0.60102417,243.34,243.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885691744,278.38221165,243.35,243.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885692045,0.60113248,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885694454,278.38221165,243.35,243.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885694749,0.60138348,243.34,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885694951,278.38221165,243.35,243.3,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885695153,278.38221165,243.35,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885695944,210.5630166,243.35,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885696248,11.70202872,243.48,243.33,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885696450,0.60155475,243.46,243.36,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885696652,0.60155475,243.46,243.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885696857,11.70202872,243.51,243.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885697052,2.0528,243.48,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885697249,2.0528,243.48,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885697250,11.70202872,243.48,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885697648,2.5002,243.52,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885697649,11.70202872,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885698356,0.60172843,243.44,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885698756,11.70202872,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885698956,2.0533,243.42,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885699154,11.70202872,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885699358,0.60178216,243.44,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885699651,2.0531,243.45,243.36,13.78202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885700045,1.22661,243.48,243.36,13.78202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885700250,0.60188256,243.47,243.36,13.78202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885700450,0.60188256,243.47,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885700650,1.22661,243.48,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885700846,0.60190124,243.47,243.36,13.78202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885701152,11.70202872,243.45,243.3,11.70202872]
["bitfinex-derivatives","SOLF0:USTF0",1732885701549,1.92526981,243.44,243.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885701750,2.0537,243.38,243.3,13.75622872]
["bitfinex-derivatives","SOLF0:USTF0",1732885702051,2.0537,243.38,243.23,2.03684456]
["bitfinex-derivatives","SOLF0:USTF0",1732885702052,11.70202872,243.39,243.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885702253,2.4548,243.37,243.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885703054,2.4548,243.37,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885703055,2.0539,243.35,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732885703955,2.4548,243.37,243.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885704158,2.4548,243.37,243.2,18.68907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885704457,2.4548,243.37,243.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885704660,2.0542,243.32,243.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885704851,2.4548,243.37,243.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885705251,2.0542,243.31,243.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885706453,2.0542,243.31,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885707052,2.4548,243.37,243.12,50.72609292]
["bitfinex-derivatives","SOLF0:USTF0",1732885707053,2.0544,243.29,243.23,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732885707457,2.08,243.34,243.16,18.68907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885707762,2.0547,243.26,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885708460,2.0545,243.28,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885708661,1.2416,243.31,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885709556,2.0545,243.28,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885709760,1.2416,243.31,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885709958,1.2416,243.31,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885710267,1.2416,243.31,243.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885710654,2.0544,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885711160,1.2416,243.31,243.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885711355,2.0547,243.27,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885711664,2.0547,243.27,243.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885711665,1.2416,243.31,243.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885711854,19.93067058,243.31,243.12,32.03702234]
["bitfinex-derivatives","SOLF0:USTF0",1732885712061,18.68907058,243.26,243.04,18.68907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885712361,18.68907058,243.22,243.04,20.76907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885712555,2.08,243.21,243.04,20.76907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885712957,2.08,243.21,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732885713467,2.0556,243.16,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732885713858,1.2003,243.19,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732885714064,2.0555,243.16,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732885714259,1.2003,243.19,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885714464,3.2803,243.19,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732885715161,3.2803,243.19,243.04,20.76907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885715162,1.2003,243.19,243.08,18.68907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885715760,1.2003,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885716365,1.2003,243.19,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885716664,2.08,243.23,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885716865,2.4229,243.25,243.12,18.68907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885717061,2.0546,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885717259,2.0546,243.28,243.02,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732885717260,2.08,243.29,243.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885717457,19.98217058,243.27,243.08,20.76907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885717864,2.4336,243.26,243.08,20.76907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885718471,2.4336,243.26,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885719058,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885719967,2.08,243.21,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885719968,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732885720663,2.08,243.21,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885720865,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885722567,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885722969,2.08,243.21,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885723168,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885724965,2.0554,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885725673,2.08,243.21,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885725871,2.0554,243.17,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885726166,2.12,243.22,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885726372,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885726873,2.12,243.22,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885727060,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732885728866,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732885729071,2.12,243.24,243.08,20.76907058]
["bitfinex-derivatives","SOLF0:USTF0",1732885729574,2.12,243.24,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885730870,16.24506844,243.26,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885731070,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732885731776,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885733777,14.12506844,243.26,243.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885734077,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885734277,14.12506844,243.26,243.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732885735070,2.055,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732885735271,2.4336,243.26,243.14,13.81146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885735871,2.0548,243.25,243.14,13.81146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885736176,1.236,243.26,243.17,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885736676,11.69146844,243.33,243.2,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885736866,0.60298318,243.32,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885737073,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885737971,11.69146844,243.33,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885737972,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885738675,11.69146844,243.3,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885738878,11.69146844,243.3,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885739078,11.69146844,243.3,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885739776,2.0547,243.26,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885739968,2.0547,243.26,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885740167,11.69146844,243.3,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885740372,0.60283257,243.29,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885740581,0.60283257,243.29,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885741078,2.0548,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885741674,2.0548,243.24,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885742273,2.0548,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885742876,2.0548,243.25,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885743077,2.0548,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885743380,11.69146844,243.3,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885743584,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885743771,11.69146844,243.3,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885743976,2.0549,243.24,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885744177,11.69146844,243.3,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885744373,0.60281795,243.29,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885744682,0.60281795,243.29,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732885745281,11.69146844,243.3,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885745481,0.60244316,243.29,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732885746185,0.60244316,243.29,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885746483,11.69146844,243.3,243.17,13.79146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885746684,2.0546,243.27,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732885746985,2.0546,243.27,243.17,13.79146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885747283,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885747483,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732885748077,11.69146844,243.3,243.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885748278,2.0549,243.24,243.14,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885748481,2.1,243.31,243.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885748482,11.69146844,243.3,243.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885748686,0.60212435,243.29,243.17,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885748882,0.60212435,243.29,243.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885748883,2.1,243.31,243.2,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885749084,0.60225082,243.3,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885749288,2.0544,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885749489,6.74027505,243.33,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732885749694,0.60235332,243.32,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885749884,11.69146844,243.31,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885750089,0.60235332,243.3,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885751096,11.69146844,243.31,243.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885751695,2.0546,243.27,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885751899,11.69146844,243.31,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885752294,2.0544,243.29,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885752898,11.69146844,243.31,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732885753197,2.4037,243.42,243.3,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885753394,0.60250623,243.41,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732885753588,0.60250623,243.41,243.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885753794,2.4037,243.42,243.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885753994,0.60285232,243.41,243.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885754197,2.0536,243.39,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885754396,8.01728958,243.41,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885754607,0.60265277,243.4,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732885754891,0.60260575,243.39,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885755099,1.2724,243.41,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885755291,0.60253919,243.4,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885756501,1.2724,243.41,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885756897,1.2724,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885757499,1.2724,243.41,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885757802,1.2724,243.41,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732885758000,0.60254865,243.4,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885758799,0.60254865,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885759006,0.60254865,243.4,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885759193,0.60254865,243.4,243.32,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885759704,2.4037,243.42,243.32,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885759905,0.60260732,243.41,243.32,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885761101,2.4037,243.42,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885761298,0.60270076,243.41,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885761696,2.4037,243.42,243.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885761903,2.4037,243.42,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885762102,3.0066268,243.42,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885762401,2.4037,243.42,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885762795,165.0,243.66,243.41,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885763004,11.0685599,243.56,243.41,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885763307,7.3330599,243.55,243.41,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885763509,2.0524,243.53,243.41,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885763805,0.60304173,243.52,243.44,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885763994,3.7355,243.56,243.44,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885763995,0.60304173,243.51,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732885764200,0.60304173,243.52,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732885764400,0.60310685,243.51,243.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885764601,3.7355,243.56,243.41,2.04274909]
["bitfinex-derivatives","SOLF0:USTF0",1732885764602,0.60310832,243.5,243.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885765003,0.60310832,243.51,243.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885765198,2.0525,243.52,243.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885765403,0.60310999,243.51,243.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885765905,0.60310999,243.51,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885766104,0.60310999,243.5,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885766302,3.7355,243.56,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885766303,6.72051243,243.55,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885766612,0.60317503,243.54,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885767209,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885767409,0.60317503,243.51,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885767999,2.0525,243.52,243.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885768000,0.60319495,243.5,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885768199,0.60319495,243.49,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885768403,0.60319495,243.48,243.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885768700,0.60319495,243.47,243.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885768905,2.0527,243.5,243.46,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1732885769206,0.60319495,243.49,243.46,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1732885769406,0.60319495,243.49,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885769610,0.60319495,243.48,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885769798,0.60319495,243.48,243.41,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885769799,0.60319495,243.5,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885770000,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885770001,0.60319495,243.49,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885770216,0.60319495,243.51,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885770414,0.60319495,243.5,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885770712,0.60319495,243.49,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885770903,2.65579495,243.51,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732885771105,2.65579495,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885771106,2.0526,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885771303,0.6032765,243.5,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885771801,2.0526,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885772006,0.60327452,243.5,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885774309,2.0526,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885775305,2.0527,243.5,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885775505,2.0527,243.5,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732885775714,11.69146844,243.54,243.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885776011,11.69146844,243.48,243.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885776219,1.89229214,243.47,243.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885776420,0.60329214,243.46,243.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885776614,1.82759214,243.46,243.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885776815,0.60329214,243.45,243.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885777517,2.0534,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732885777817,1.2243,243.46,243.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885778018,2.0533,243.43,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732885778217,2.0533,243.43,243.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885778616,2.0533,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732885779016,2.0533,243.43,243.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885779518,2.0533,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885780109,2.0533,243.42,243.38,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885780318,1.2243,243.46,243.38,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885780518,0.6031771,243.45,243.38,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885780720,2.0534,243.42,243.38,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885781116,2.0534,243.41,243.38,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885782520,11.69146844,243.45,243.31,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885782717,0.60311533,243.44,243.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732885783316,7.3243177,243.44,243.28,13.74968602]
["bitfinex-derivatives","SOLF0:USTF0",1732885783517,11.69146844,243.42,243.22,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1732885783718,2.0539,243.35,243.26,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885784022,11.69146844,243.43,243.29,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885784220,2.0536,243.4,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885784623,2.0536,243.4,243.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885784823,2.0536,243.4,243.32,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885785017,2.0534,243.41,243.32,11.69146844]
["bitfinex-derivatives","SOLF0:USTF0",1732885785525,2.0534,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885787528,16.28446844,243.46,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885787825,0.60328164,243.45,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732885788025,0.60328164,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885788626,0.60328164,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885788923,2.0532,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885789125,16.28446844,243.46,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885789323,0.60327708,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885789524,0.60327708,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885790122,0.60327708,243.45,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732885790517,0.60328352,243.44,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885790827,0.60328352,243.43,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885791028,0.60328352,243.42,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885791228,2.493,243.46,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885791526,0.60332017,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885791724,2.0532,243.43,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885791921,2.0532,243.43,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885792528,2.0532,243.43,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732885793031,2.493,243.46,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732885793328,0.6033383,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885793622,2.0531,243.45,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732885793831,0.60337414,243.44,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885794223,2.493,243.46,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885794525,0.60338914,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885795321,0.60338914,243.45,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885797121,2.65648914,243.45,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885797323,2.0531,243.45,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885797523,0.60337415,243.44,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885797924,10.0394661,243.46,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885798121,0.60340047,243.45,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885798822,3.2773,243.46,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885799230,1.2243,243.46,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885799429,2.0531,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732885799731,2.0531,243.45,243.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885800130,2.0531,243.45,243.41,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885800327,2.0531,243.45,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885801130,1.2243,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732885802932,1.289,243.47,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732885803129,7.46710464,243.5,243.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885803330,0.603467,243.49,243.43,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885804130,2.656167,243.49,243.43,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885804331,7.46710464,243.51,243.43,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885804534,0.60342685,243.5,243.43,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885804741,1.2915,243.52,243.45,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885804937,0.60341615,243.51,243.45,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885805333,6.76467654,243.53,243.49,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885805536,8.71280464,243.59,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885805732,7.36844529,243.58,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885805937,2.0522,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732885806137,1.2457,243.59,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732885806332,0.60347904,243.58,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885806540,0.60347904,243.58,243.52,9.51950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885806541,2.0522,243.56,243.52,9.51950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885807533,2.0522,243.55,243.52,9.51950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885808136,2.0521,243.56,243.52,9.51950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885808337,6.76375807,243.58,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732885808637,0.60352809,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732885808837,0.60352809,243.57,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885808838,8.81575807,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732885809034,0.60348267,243.57,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885809537,2.052,243.59,243.54,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885809736,0.60352483,243.58,243.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885809936,0.60352483,243.58,243.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732885809937,2.052,243.58,243.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732885810141,2.08,243.66,243.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885810337,7.46710464,243.62,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885810642,2.052,243.58,243.53,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885811033,6.75500194,243.59,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885811236,7.46710464,243.62,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885811434,7.95826212,243.61,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885811638,0.60346773,243.6,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885811842,0.60346773,243.6,243.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885812042,0.6034607,243.59,243.56,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885812252,0.60346777,243.61,243.56,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885812738,0.60346777,243.61,243.58,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732885812946,0.60347917,243.6,243.58,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732885813342,0.60346777,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885813546,1.20695105,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885813941,0.60346777,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885816743,0.60346777,243.61,243.6,9.51890464]
["bitfinex-derivatives","SOLF0:USTF0",1732885818244,7.46710464,243.67,243.6,9.51890464]
["bitfinex-derivatives","SOLF0:USTF0",1732885818245,7.46710464,243.69,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885818445,0.60342731,243.68,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885818849,0.60343168,243.67,243.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885819044,0.60343168,243.67,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885819255,0.60343168,243.66,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885819460,0.60343168,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885819649,7.46710464,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885819650,0.60343168,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885819951,0.60343168,243.66,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885820157,0.60343168,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885820350,7.46710464,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885820351,0.60343168,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885820556,0.60343168,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885820854,0.60343168,243.66,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885821046,0.60343168,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885821249,0.60343168,243.67,243.62,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885821453,0.60343168,243.66,243.62,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885821651,0.60343168,243.65,243.62,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885821846,0.60343168,243.64,243.62,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885822054,7.46710464,243.69,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885822252,0.60346217,243.68,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885822454,0.60346217,243.68,243.62,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885822754,0.60346217,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885822954,0.60346217,243.68,243.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885823354,0.60347502,243.67,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885823550,0.60347502,243.66,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885823756,0.60347502,243.69,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885823959,0.60347502,243.68,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885824162,3.3643,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885824455,0.60349648,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885825159,0.60349648,243.7,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885825160,7.46710464,243.68,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885825352,7.46710464,243.66,243.6,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885825654,7.46710464,243.62,243.54,2.23156]
["bitfinex-derivatives","SOLF0:USTF0",1732885825962,7.46710464,243.56,243.54,0.17926]
["bitfinex-derivatives","SOLF0:USTF0",1732885826148,1.323,243.61,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732885826353,1.323,243.61,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885826354,7.46710464,243.59,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885826557,7.46710464,243.57,243.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885826759,2.0525,243.52,243.48,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885826958,7.46710464,243.55,243.48,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885827158,0.60333331,243.54,243.48,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885827855,0.60333331,243.54,243.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885827856,2.0525,243.52,243.5,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885828051,7.46710464,243.58,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885828257,0.60331704,243.57,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885828853,0.60331955,243.56,243.52,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732885829152,0.60331955,243.55,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885829352,0.60331955,243.54,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885829556,7.46710464,243.58,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885829757,0.60325498,243.57,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885830153,0.60325498,243.57,243.52,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732885831351,0.60325498,243.57,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885831555,0.60325498,243.56,243.53,9.51950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885831757,0.60325498,243.55,243.53,11.59950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885832056,8.79010464,243.61,243.53,11.59950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885832261,0.60325723,243.6,243.53,11.59950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885832657,2.052,243.58,243.53,11.59950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885832856,0.60325723,243.57,243.53,11.59950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885833057,0.60325723,243.57,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732885833259,0.60325723,243.57,243.53,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885833756,0.60325723,243.57,243.53,11.59950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885834662,2.052,243.58,243.53,11.59950464]
["bitfinex-derivatives","SOLF0:USTF0",1732885835058,7.46710464,243.59,243.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885835261,7.46710464,243.59,243.53,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885835454,1.323,243.61,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885835659,0.60307869,243.6,243.58,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732885836059,0.60307869,243.6,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885836265,1.201,243.62,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885836665,1.201,243.62,243.57,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885837160,7.46710464,243.63,243.57,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885837366,7.46710464,243.65,243.57,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885837662,0.60319145,243.64,243.59,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885837862,2.5251,243.74,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885837863,7.46710464,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885838062,0.60321865,243.66,243.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885838462,7.46710464,243.67,243.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885838662,0.60321657,243.66,243.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885838865,7.46710464,243.65,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885840264,7.46710464,243.65,243.62,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732885841666,1.2134,243.73,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885841862,7.46710464,243.65,243.62,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732885842767,0.60338171,243.64,243.62,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732885843463,7.46710464,243.69,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885843668,7.3525455,243.68,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885843863,0.60345378,243.67,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885844062,0.60345378,243.67,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732885844461,10.12118544,243.72,243.65,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885844462,7.35183714,243.71,243.65,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885844668,0.60326627,243.7,243.65,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885844864,6.74838336,243.71,243.65,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885845166,0.60324794,243.7,243.55,2.007325]
["bitfinex-derivatives","SOLF0:USTF0",1732885845368,0.60324794,243.7,243.51,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732885845369,8.07035258,243.7,243.62,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885845576,7.3516313,243.69,243.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885845768,0.60324794,243.68,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885845968,6.74838336,243.7,243.66,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885846168,0.6031808,243.72,243.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885846369,0.60352321,243.71,243.67,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885846776,0.60352321,243.71,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732885847768,7.46710464,243.69,243.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885847971,7.46710464,243.69,243.62,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885847972,0.6035124,243.68,243.62,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885848170,0.6035124,243.68,243.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885848373,7.35661234,243.68,243.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885848675,6.75309994,243.68,243.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885849166,0.6031808,243.72,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885849371,0.60354571,243.71,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885849570,8.07065035,243.71,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885849783,7.35829654,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885849972,0.60354571,243.69,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885851173,2.65464571,243.69,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885851373,0.60352361,243.68,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885851564,7.35915923,243.68,243.64,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885851771,2.0514,243.65,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885852065,2.0514,243.65,243.57,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885852066,7.46710464,243.65,243.57,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885852268,6.75551602,243.64,243.57,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885852568,6.75551602,243.64,243.61,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885852765,10.00520464,243.68,243.61,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885852969,7.46710464,243.66,243.59,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885853177,7.46710464,243.64,243.56,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885853372,7.35943039,243.63,243.56,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885853566,0.60351251,243.62,243.56,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885854169,0.60351251,243.62,243.58,9.51910464]
["bitfinex-derivatives","SOLF0:USTF0",1732885854376,2.0516,243.63,243.58,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885854879,2.0515,243.64,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885855177,6.75679509,243.65,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885855370,0.60349226,243.64,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885855572,6.75746484,243.67,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885855869,0.60352341,243.66,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885856473,7.36098825,243.66,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885856673,0.60352341,243.65,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885857370,2.65492341,243.65,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885857576,0.60352341,243.64,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885858077,0.60349154,243.63,243.6,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885858381,2.5381,243.68,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885858382,2.0514,243.66,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885858576,0.60352183,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885859077,0.60352183,243.64,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885859276,0.60352183,243.63,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885859476,2.0514,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885859677,0.6035271,243.64,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885860479,0.6035271,243.64,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885860671,0.6035271,243.63,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885860873,6.75664319,243.66,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885861077,0.60344754,243.65,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885861283,8.07055218,243.65,243.59,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732885861584,0.60344754,243.64,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885861879,14.22343137,243.67,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885862077,0.60344851,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885862286,0.60344851,243.66,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885862579,0.60344851,243.65,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885862879,0.6035011,243.64,243.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885863087,7.46710464,243.63,243.55,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885863278,7.46710464,243.63,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885863580,7.46710464,243.61,243.55,9.51920464]
["bitfinex-derivatives","SOLF0:USTF0",1732885863777,2.08,243.67,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732885864080,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732885864283,2.0518,243.6,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885864284,7.46710464,243.64,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885864479,0.60356157,243.63,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885864682,2.0518,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732885864976,7.46710464,243.64,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885865974,2.0518,243.61,243.57,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732885866174,7.46710464,243.64,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885866575,7.46710464,243.64,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732885867176,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732885868779,2.0518,243.6,243.55,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885868980,7.46710464,243.59,243.51,9.54710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885869180,7.46710464,243.59,243.51,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885869778,2.0522,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732885869982,7.46710464,243.57,243.5,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885870378,2.0521,243.56,243.52,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732885870580,2.0521,243.56,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885870983,2.0521,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732885871182,2.0521,243.56,243.52,7.46710464]
["bitfinex-derivatives","SOLF0:USTF0",1732885871984,2.0521,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732885872591,11.65639528,243.66,243.52,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885872888,0.60410776,243.65,243.55,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885873076,2.5381,243.68,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885873277,7.37185884,243.67,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885873477,0.60408053,243.66,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732885873782,2.0515,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885874484,2.5381,243.68,243.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885874682,12.89799528,243.72,243.58,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885874883,7.37523201,243.71,243.58,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885875078,0.6042008,243.7,243.57,2.10299482]
["bitfinex-derivatives","SOLF0:USTF0",1732885875282,12.89799528,243.72,243.58,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885875482,0.60416722,243.71,243.58,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885875783,7.37583444,243.71,243.58,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885875979,0.60416722,243.7,243.58,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885876179,2.0512,243.68,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885876384,6.77166722,243.71,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885876590,11.65639528,243.74,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885876883,2.0509,243.71,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885877084,6.77291922,243.72,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885877287,2.0508,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732885877488,2.0508,243.72,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885877489,6.77331198,243.73,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885877686,11.65639528,243.74,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885877886,0.60424254,243.73,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885878086,2.0508,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732885878286,2.4387,243.75,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885878490,7.38001718,243.74,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885878685,2.65508465,243.73,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885878880,2.0507,243.73,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885879793,2.0506,243.74,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885879990,2.4387,243.75,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885880392,0.60491138,243.74,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885880992,2.4387,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885881186,0.60495772,243.74,243.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885881587,0.60495772,243.74,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885881990,2.0509,243.71,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885882490,2.0509,243.71,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885882789,2.0508,243.73,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885882986,0.60487722,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885883187,7.38043938,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885883387,0.60487722,243.71,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885883590,6.77486937,243.74,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885883793,6.77486937,243.75,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885884094,0.60484398,243.74,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885884289,6.77710134,243.75,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885884491,0.604884,243.74,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885884692,226.02823811,243.76,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885884888,0.60487831,243.75,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885885089,0.60487831,243.75,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885885284,0.60487831,243.75,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885885494,7.37961374,243.75,243.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885885686,0.60488043,243.74,243.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885885882,2.65558515,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732885886393,0.60488515,243.73,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885886592,0.60488515,243.73,243.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885886989,0.60488515,243.73,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885887891,223.97773811,243.76,243.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885888092,2.0508,243.72,243.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885888283,223.97773811,243.76,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885888685,19.03246549,243.75,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885888888,7.37607021,243.74,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885889088,0.60485825,243.73,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885889392,223.97773811,243.76,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885889592,6.77107334,243.75,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885889794,2.0507,243.73,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885890196,223.97773811,243.76,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885890493,0.60492347,243.75,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885890699,223.97773811,243.76,243.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885891496,223.97773811,243.76,243.69,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885892192,223.97773811,243.76,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732885892409,223.97773811,243.76,243.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885893300,223.97773811,243.76,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732885893503,223.97773811,243.76,243.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885893701,223.97773811,243.76,243.31,3.08152007]
["bitfinex-derivatives","SOLF0:USTF0",1732885893702,223.97773811,243.76,243.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885894403,223.97773811,243.76,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732885894903,223.97773811,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732885895199,223.97773811,243.76,243.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885895200,0.60488932,243.75,243.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885895398,0.604883,243.74,243.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885895596,0.604883,243.74,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885895797,11.65639528,243.73,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885895997,0.604883,243.72,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885896590,0.604883,243.72,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885896793,0.60479895,243.71,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885897003,12.92429528,243.73,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885897192,0.60482922,243.72,243.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885897397,0.60482922,243.72,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885897597,2.4785,243.75,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885897799,0.60487566,243.74,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885898596,2.0507,243.74,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885900099,2.0507,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732885900296,2.0507,243.73,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885900492,2.4785,243.75,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885900698,2.0506,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885902321,2.4785,243.75,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885902602,2.4785,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885902803,2.4785,243.75,243.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732885903904,2.4785,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885904197,2.0504,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732885904401,1.239,243.81,243.66,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885904402,2.5021,243.8,243.66,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885904605,0.60541596,243.79,243.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885904996,2.5021,243.8,243.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885905201,0.60542552,243.79,243.69,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885905400,1.2173,243.8,243.69,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885905802,1.2173,243.8,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885908810,11.65639528,243.85,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885909004,0.60583339,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732885909206,0.60583339,243.84,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885909510,0.60583339,243.83,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885909712,2.0496,243.86,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732885909908,0.60591743,243.85,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732885910109,0.60591743,243.84,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732885910409,4.39341743,243.84,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885910611,0.60591743,243.83,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885910814,5.8373,243.84,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885911113,0.60594867,243.83,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885911301,5.8373,243.84,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885911505,0.60594954,243.83,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885911908,0.60594954,243.83,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732885912401,5.8373,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732885912812,5.8373,243.84,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885913805,2.0499,243.83,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885914001,3.7875,243.84,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885914211,0.60591158,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885914607,5.8374,243.84,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885914808,0.60592503,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885915901,2.65582503,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885916107,2.0499,243.83,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885916602,3.7875,243.84,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885916807,0.6059932,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885917112,11.65639528,243.82,243.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885917302,0.6059932,243.81,243.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885917506,11.65639528,243.79,243.66,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885917714,0.6059932,243.78,243.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885918011,0.60595786,243.77,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885918209,0.60595165,243.77,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885918411,2.0506,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885918807,11.65639528,243.76,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885918808,2.5402,243.75,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885919007,0.60583332,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885919206,0.60583332,243.74,243.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885919711,0.60583332,243.74,243.63,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885920210,0.60583332,243.74,243.63,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885920416,0.60583332,243.74,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732885920717,3.8591,243.75,243.63,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885920914,2.65634474,243.74,243.63,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885921215,2.0507,243.74,243.63,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885921715,3.8591,243.75,243.63,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885921916,0.6057309,243.74,243.63,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885922116,5.9097,243.75,243.63,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885922817,0.6057095,243.74,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885923215,3.8591,243.75,243.6,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885923518,11.65639528,243.73,243.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885923718,11.65639528,243.73,243.53,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732885923719,0.60574069,243.72,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885923919,0.60574069,243.72,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885924115,2.0512,243.68,243.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885924316,13.81639528,243.73,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885924513,0.60564255,243.72,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885924716,0.60564255,243.72,243.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885924919,11.65639528,243.7,243.57,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885925114,0.60564255,243.69,243.57,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885925309,2.0513,243.66,243.57,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885925715,11.65639528,243.7,243.57,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885925910,11.65639528,243.67,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732885926112,1.2097,243.66,243.53,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885926419,2.0515,243.65,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885926614,1.2097,243.66,243.56,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885926816,1.2097,243.66,243.59,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885927015,2.16,243.74,243.59,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885927223,1.2097,243.72,243.59,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885927719,2.051,243.7,243.59,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885927926,1.2097,243.72,243.59,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885928220,0.60537598,243.71,243.59,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885928614,2.0511,243.69,243.59,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885928815,1.2097,243.72,243.62,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885929212,11.65639528,243.79,243.65,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885929414,1.3083,243.78,243.65,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885929619,1.3083,243.78,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885930119,1.3083,243.78,243.65,13.81639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885930311,1.3083,243.78,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732885930916,1.3083,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732885932725,2.16,243.81,243.68,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885933024,0.60546273,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732885933217,12.94909528,243.84,243.71,13.87639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885933419,0.60549587,243.83,243.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885933813,11.65639528,243.81,243.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885934519,11.65639528,243.81,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732885934520,13.70649528,243.81,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732885935422,13.70649528,243.81,243.76,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732885936022,13.70649528,243.81,243.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885936323,13.70649528,243.81,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885936520,13.70649528,243.81,243.68,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885937333,11.65639528,243.81,243.68,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885937617,12.94909528,243.84,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885937822,12.94909528,243.84,243.68,11.65639528]
["bitfinex-derivatives","SOLF0:USTF0",1732885938930,2.0499,243.83,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732885939113,12.94909528,243.84,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885940121,14.99899528,243.84,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885940322,12.94909528,243.84,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885940723,2.0499,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885941119,2.0499,243.83,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885941318,2.0499,243.83,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885941515,2.0499,243.83,243.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885942133,2.0499,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885943026,2.0499,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885944229,7.44602392,243.81,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732885944931,7.44602392,243.81,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732885945924,7.44602392,243.81,243.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885946134,7.44602392,243.75,243.66,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732885946326,7.44602392,243.75,243.66,10.96182392]
["bitfinex-derivatives","SOLF0:USTF0",1732885946731,7.44602392,243.75,243.66,9.66602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885946931,2.22,243.8,243.66,9.66602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885947135,7.44602392,243.74,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885947433,7.44602392,243.74,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732885947627,7.44602392,243.74,243.66,9.66602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885947828,7.44602392,243.74,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885948127,7.44602392,243.74,243.66,9.66602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885948327,7.44602392,243.72,243.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885948526,7.44602392,243.72,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885948923,7.44602392,243.72,243.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885949728,2.22,243.8,243.68,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885949934,7.44602392,243.77,243.68,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885950235,2.22,243.8,243.68,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885950236,7.44602392,243.75,243.68,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885950438,7.44602392,243.73,243.66,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885950731,7.44602392,243.73,243.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885950931,7.44602392,243.73,243.65,9.66602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885951633,7.44602392,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732885951837,7.44602392,243.73,243.65,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885952035,7.44602392,243.73,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732885952036,7.44602392,243.71,243.63,9.66602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885952730,7.44602392,243.67,243.57,1.02620288]
["bitfinex-derivatives","SOLF0:USTF0",1732885952933,7.44602392,243.67,243.59,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885953333,9.49722392,243.67,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885954035,7.44602392,243.65,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885954435,2.0512,243.67,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885954637,2.22,243.72,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885954839,7.44602392,243.67,243.61,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885955334,2.0511,243.68,243.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885955526,7.44602392,243.67,243.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885958737,7.44602392,243.67,243.6,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885959535,7.44602392,243.67,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885960438,7.44602392,243.67,243.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885960829,7.44602392,243.65,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885961029,7.44602392,243.65,243.58,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885961834,7.44602392,243.65,243.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885965737,7.44602392,243.65,243.46,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732885965738,9.49752392,243.65,243.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885965940,7.44602392,243.63,243.56,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885966443,7.44602392,243.61,243.55,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885966936,7.44602392,243.61,243.47,1.02653671]
["bitfinex-derivatives","SOLF0:USTF0",1732885967135,7.44602392,243.61,243.54,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885967537,7.44602392,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732885967943,7.44602392,243.61,243.54,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885968337,7.44602392,243.61,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885968533,7.44602392,243.63,243.56,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885969044,7.44602392,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885969843,9.49762392,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885970031,7.44602392,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885970232,7.44602392,243.61,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885970433,7.44602392,243.61,243.55,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885970636,7.44602392,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885973041,7.44602392,243.61,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732885973245,7.44602392,243.61,243.53,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885973836,7.44602392,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885974044,7.44602392,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885975547,7.44602392,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732885979041,1.3236,243.64,243.58,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885979348,1.3236,243.64,243.6,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885979649,1.3236,243.64,243.58,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885979842,1.3236,243.64,243.63,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732885981451,8.74712392,243.73,243.62,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885981654,8.74712392,243.73,243.64,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885981949,8.74712392,243.73,243.64,9.76602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885982346,7.44602392,243.71,243.64,9.76602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885982845,1.3011,243.73,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885983043,7.44602392,243.73,243.64,9.76602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885983446,7.44602392,243.73,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732885983748,7.44602392,243.73,243.64,9.76602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885984753,7.44602392,243.73,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732885986244,7.44602392,243.73,243.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885986445,7.44602392,243.66,243.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885987351,7.44602392,243.66,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732885989446,7.44602392,243.68,243.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885989646,7.44602392,243.68,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732885989950,7.44602392,243.68,243.55,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732885990153,1.2357,243.77,243.34,170.62715722]
["bitfinex-derivatives","SOLF0:USTF0",1732885990154,7.44602392,243.59,243.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885990356,7.44602392,243.55,243.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885990652,7.44602392,243.7,243.54,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885990851,0.60804708,243.69,243.62,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885991149,7.44602392,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732885991346,7.44602392,243.68,243.6,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885991547,2.0511,243.69,243.6,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885991752,7.44602392,243.67,243.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885992047,2.32,243.74,243.56,4.41450983]
["bitfinex-derivatives","SOLF0:USTF0",1732885992354,7.44602392,243.69,243.62,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885992550,7.44602392,243.67,243.6,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885993253,7.44602392,243.63,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732885993446,7.44602392,243.61,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732885993647,2.0516,243.62,243.53,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885993847,7.44602392,243.61,243.58,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732885994548,7.44602392,243.59,243.46,8.01042664]
["bitfinex-derivatives","SOLF0:USTF0",1732885994751,7.44602392,243.57,243.51,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885995142,7.44602392,243.57,243.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885995143,7.44602392,243.57,243.49,7.44602392]
["bitfinex-derivatives","SOLF0:USTF0",1732885995847,1.2105,243.67,243.35,2.06238422]
["bitfinex-derivatives","SOLF0:USTF0",1732885995848,7.44602392,243.5,243.35,2.06238422]
["bitfinex-derivatives","SOLF0:USTF0",1732885996046,7.44602392,243.4,243.36,1.02718026]
["bitfinex-derivatives","SOLF0:USTF0",1732885996248,7.44602392,243.38,243.35,2.06238422]
["bitfinex-derivatives","SOLF0:USTF0",1732885996650,7.44602392,243.36,243.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885996850,7.44602392,243.34,243.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885997054,7.44602392,243.34,243.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885997354,7.44602392,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885997543,7.44602392,243.28,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885998354,2.0538,243.37,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885998355,11.68393831,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732885999047,11.68393831,243.31,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732885999048,11.68393831,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732886000452,11.68393831,243.31,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886000648,11.68393831,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732886001061,11.68393831,243.31,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886001062,11.68393831,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732886001550,11.68393831,243.31,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886002551,11.68393831,243.31,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732886002753,11.68393831,243.31,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886003352,1.3232,243.41,243.25,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886003552,11.68393831,243.47,243.31,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886003752,11.68393831,243.47,243.35,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886004054,11.68393831,243.47,243.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886004257,11.84686831,243.44,243.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886005054,11.84686831,243.44,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732886005657,11.84686831,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886006068,0.16293,243.44,243.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886006657,0.16293,243.44,243.35,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886006963,0.16293,243.44,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886009958,11.68393831,243.56,243.41,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886011962,11.68393831,243.56,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732886012560,3.7067,243.59,243.41,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886012760,11.68393831,243.56,243.41,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886012960,15.39063831,243.59,243.44,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886013365,15.39063831,243.59,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732886013566,15.39063831,243.59,243.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886014965,11.68393831,243.56,243.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886015568,11.68393831,243.56,243.52,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732886017172,11.68393831,243.56,243.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886017467,11.68393831,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732886018464,3.7067,243.59,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732886018465,15.39063831,243.59,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732886018868,15.39063831,243.59,243.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886019568,17.44253831,243.59,243.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886019873,11.68393831,243.56,243.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886020065,11.68393831,243.56,243.41,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886020260,11.68393831,243.53,243.38,13.7413467]
["bitfinex-derivatives","SOLF0:USTF0",1732886020464,11.68393831,243.53,243.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886021569,11.68393831,243.53,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732886022071,11.68393831,243.53,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732886022268,11.68393831,243.53,243.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886023566,11.68393831,243.56,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732886023760,11.68393831,243.53,243.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732886023964,11.68393831,243.53,243.38,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886023965,11.68393831,243.5,243.38,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886024161,11.68393831,243.5,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886024675,11.68393831,243.5,243.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886024860,11.68393831,243.5,243.35,12.89873831]
["bitfinex-derivatives","SOLF0:USTF0",1732886025066,11.68393831,243.47,243.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886025275,1.2819,243.46,243.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886025464,4.6427,243.46,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886025665,11.68393831,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886026164,11.68393831,243.44,243.32,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886026371,11.68393831,243.44,243.32,14.04393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886026769,11.68393831,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886027165,11.68393831,243.44,243.32,14.04393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886027370,2.5897,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732886027766,2.5897,243.46,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886028169,2.5897,243.46,243.32,14.04393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886028670,2.5897,243.46,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732886028872,2.5897,243.46,243.32,14.04393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886029170,11.68393831,243.44,243.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886030269,11.68393831,243.44,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732886031764,13.73713831,243.44,243.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886031965,11.68393831,243.41,243.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886032375,2.0536,243.39,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732886032571,11.68393831,243.41,243.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886032977,2.0535,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732886033172,2.0535,243.4,243.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886034175,11.68393831,243.41,243.26,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886034382,2.0536,243.39,243.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886034583,2.0536,243.39,243.26,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886034584,11.68393831,243.41,243.26,14.04393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886034879,11.68393831,243.38,243.26,14.04393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886035284,11.68393831,243.38,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732886036281,2.5897,243.46,243.34,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886036680,2.5897,243.46,243.37,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886036983,2.5897,243.46,243.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886037486,2.5897,243.46,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886038274,2.5897,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732886039078,2.5897,243.46,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886040389,2.5897,243.46,243.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886040589,1.2819,243.46,243.37,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886041584,1.2819,243.46,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886041989,1.2819,243.46,243.37,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886042178,1.2819,243.46,243.45,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886043683,1.2819,243.46,243.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886043884,1.2819,243.46,243.29,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732886044086,1.2819,243.46,243.3,4.67446794]
["bitfinex-derivatives","SOLF0:USTF0",1732886044087,11.68393831,243.45,243.3,4.67446794]
["bitfinex-derivatives","SOLF0:USTF0",1732886044391,11.68393831,243.42,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886045995,11.68393831,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732886046195,11.68393831,243.42,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886046396,1.2959,243.45,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886046902,3.349,243.45,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732886047499,1.2959,243.45,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732886047694,2.0531,243.44,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732886049202,2.0531,243.44,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732886049403,1.2959,243.45,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886049605,2.0532,243.43,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886050201,3.349,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732886050503,1.2959,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732886050704,2.0532,243.44,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886051016,1.2959,243.45,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886051401,2.0531,243.44,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732886051601,2.0531,243.44,243.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886052003,1.2959,243.45,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732886052204,1.2819,243.46,243.35,11.68393831]
["bitfinex-derivatives","SOLF0:USTF0",1732886052506,1.2819,243.46,243.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886052701,1.2819,243.46,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732886053008,1.2819,243.46,243.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886054505,1.2819,243.46,243.36,4.7249127]
["bitfinex-derivatives","SOLF0:USTF0",1732886054907,1.2819,243.46,243.45,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886055900,1.2819,243.46,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886056106,1.2819,243.46,243.36,4.7249127]
["bitfinex-derivatives","SOLF0:USTF0",1732886056407,1.2819,243.46,243.45,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886056606,11.68393831,243.49,243.36,4.7249127]
["bitfinex-derivatives","SOLF0:USTF0",1732886056805,12.88983831,243.52,243.36,4.7249127]
["bitfinex-derivatives","SOLF0:USTF0",1732886057006,12.88983831,243.52,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732886058906,12.88983831,243.52,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886059105,12.88983831,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732886059502,12.88983831,243.52,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886060208,2.0526,243.51,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886060808,2.0526,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732886061408,2.0526,243.51,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886061610,12.88983831,243.52,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732886062405,11.68393831,243.49,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886063913,11.68393831,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732886065110,11.68393831,243.49,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732886066807,11.68393831,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732886067005,11.68393831,243.49,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886068910,11.68393831,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886069112,11.68393831,243.49,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886070112,7.46712165,243.45,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886070318,7.46712165,243.48,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886070516,1.2059,243.52,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886070717,7.46712165,243.49,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886071317,7.46712165,243.49,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732886071909,7.46712165,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732886072109,7.46712165,243.47,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886072313,7.46712165,243.45,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732886072508,7.46712165,243.45,243.18,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732886072714,7.46712165,243.43,243.36,7.46712165]
["bitfinex-derivatives","SOLF0:USTF0",1732886073113,7.46712165,243.43,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886073314,1.2059,243.52,243.38,7.46712165]
["bitfinex-derivatives","SOLF0:USTF0",1732886073510,7.46712165,243.47,243.4,7.46712165]
["bitfinex-derivatives","SOLF0:USTF0",1732886074026,7.46712165,243.47,243.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886074218,2.0527,243.49,243.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886075523,2.0527,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732886075923,2.0527,243.49,243.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886076320,2.0527,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886076524,2.0527,243.49,243.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886076525,1.2059,243.52,243.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886077121,3.2584,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732886077318,1.2059,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732886077626,1.2059,243.52,243.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886077826,1.2059,243.52,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732886078932,1.2059,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732886079119,1.2059,243.52,243.41,11.66613019]
["bitfinex-derivatives","SOLF0:USTF0",1732886079727,1.2059,243.52,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732886079929,1.2059,243.52,243.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886080526,13.71833019,243.56,243.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886081330,13.71833019,243.56,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732886081729,11.66613019,243.56,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732886081930,11.66613019,243.53,243.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886082131,11.66613019,243.53,243.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886083627,2.0526,243.51,243.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886084531,11.66613019,243.53,243.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886084733,2.0525,243.52,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732886085233,2.0525,243.52,243.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886085432,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732886086326,11.66613019,243.5,243.34,11.66613019]
["bitfinex-derivatives","SOLF0:USTF0",1732886086527,1.2154,243.57,243.35,4.59428866]
["bitfinex-derivatives","SOLF0:USTF0",1732886086528,11.66613019,243.46,243.35,4.59428866]
["bitfinex-derivatives","SOLF0:USTF0",1732886086733,11.66613019,243.46,243.36,2.05428866]
["bitfinex-derivatives","SOLF0:USTF0",1732886086931,11.66613019,243.46,243.37,1.02714433]
["bitfinex-derivatives","SOLF0:USTF0",1732886087130,11.66613019,243.46,243.38,1.02714433]
["bitfinex-derivatives","SOLF0:USTF0",1732886087329,11.66613019,243.46,243.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886087330,11.66613019,243.46,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886087530,11.66613019,243.46,243.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886087729,11.66613019,243.46,243.36,1.02723248]
["bitfinex-derivatives","SOLF0:USTF0",1732886087931,11.66613019,243.46,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886088333,11.66613019,243.46,243.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732886088635,11.66613019,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732886089535,1.1968,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732886090132,11.66613019,243.46,243.3,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732886090330,11.66613019,243.46,243.31,4.59441961]
["bitfinex-derivatives","SOLF0:USTF0",1732886090539,11.66613019,243.46,243.32,2.05441961]
["bitfinex-derivatives","SOLF0:USTF0",1732886090830,1.2714,243.47,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886091038,12.93753019,243.47,243.33,11.66613019]
["bitfinex-derivatives","SOLF0:USTF0",1732886091232,12.93753019,243.47,243.34,2.0544353]
["bitfinex-derivatives","SOLF0:USTF0",1732886091433,12.93753019,243.47,243.35,2.0544353]
["bitfinex-derivatives","SOLF0:USTF0",1732886091630,14.99043019,243.47,243.36,1.02721765]
["bitfinex-derivatives","SOLF0:USTF0",1732886091833,14.99043019,243.47,243.37,1.02721765]
["bitfinex-derivatives","SOLF0:USTF0",1732886092034,12.93753019,243.47,243.33,11.66613019]
["bitfinex-derivatives","SOLF0:USTF0",1732886092235,2.053,243.46,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886093934,2.053,243.46,243.32,11.66613019]
["bitfinex-derivatives","SOLF0:USTF0",1732886094129,2.053,243.46,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886095034,2.053,243.46,243.32,11.66613019]
["bitfinex-derivatives","SOLF0:USTF0",1732886095338,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732886096239,7.46847394,243.44,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732886096738,7.46847394,243.44,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886096928,7.46847394,243.43,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732886097738,7.46847394,243.43,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886097934,7.46847394,243.41,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886099341,7.46847394,243.43,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732886100839,7.46847394,243.43,243.34,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886101036,1.2714,243.47,243.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886101037,7.46847394,243.41,243.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732886101546,7.46847394,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732886101745,7.46847394,243.39,243.31,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732886101945,7.46847394,243.37,243.32,1.02734897]
["bitfinex-derivatives","SOLF0:USTF0",1732886102244,7.46847394,243.38,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732886103045,7.46847394,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732886103240,7.46847394,243.36,243.25,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732886103537,2.52,243.46,243.29,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886103538,1.2092,243.37,243.29,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886103848,7.46847394,243.36,243.3,1.02743568]
["bitfinex-derivatives","SOLF0:USTF0",1732886104043,7.46847394,243.36,243.29,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886104240,7.46847394,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732886104744,1.2092,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732886104939,8.67767394,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732886106248,7.46847394,243.35,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732886106746,7.46847394,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732886106946,7.46847394,243.35,243.27,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886107249,7.46847394,243.35,243.28,1.02747546]
["bitfinex-derivatives","SOLF0:USTF0",1732886107447,7.46847394,243.35,243.27,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886107646,7.46847394,243.35,243.28,1.02747847]
["bitfinex-derivatives","SOLF0:USTF0",1732886107842,7.46847394,243.35,243.27,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886108038,2.0538,243.36,243.27,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886108237,1.2092,243.37,243.31,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886108448,1.2092,243.37,243.33,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886108752,7.46847394,243.4,243.33,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886108944,7.46847394,243.4,243.31,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886109139,7.46847394,243.35,243.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886109349,7.46847394,243.33,243.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886109550,7.46847394,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732886109752,7.46847394,243.33,243.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886110143,1.2186,243.42,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732886110144,2.054,243.34,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732886110348,7.46847394,243.33,243.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886110648,7.46847394,243.33,243.25,8.67177394]
["bitfinex-derivatives","SOLF0:USTF0",1732886111554,7.46847394,243.28,243.22,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886112150,2.0542,243.31,243.22,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886112345,2.5389,243.32,243.22,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886112549,7.46847394,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732886113649,7.46847394,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732886114052,7.46847394,243.28,243.21,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886114448,7.46847394,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732886114648,2.0543,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732886114845,7.46847394,243.26,243.11,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732886115045,2.52,243.31,243.17,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886115046,7.46847394,243.24,243.17,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886116154,7.46847394,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732886116359,7.46847394,243.22,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732886116561,7.46847394,243.22,243.16,7.46847394]
["bitfinex-derivatives","SOLF0:USTF0",1732886117963,7.46847394,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732886118166,7.46847394,243.2,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732886118965,7.46847394,243.2,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732886119166,7.46847394,243.2,243.07,2.08178291]
["bitfinex-derivatives","SOLF0:USTF0",1732886119167,7.46847394,243.18,243.07,2.08178291]
["bitfinex-derivatives","SOLF0:USTF0",1732886119366,7.46847394,243.08,243.07,2.08178291]
["bitfinex-derivatives","SOLF0:USTF0",1732886119870,7.46847394,243.08,242.98,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732886120062,7.46847394,243.05,242.98,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732886120267,11.70696929,243.08,242.98,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732886120862,11.70696929,243.05,242.98,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732886121265,11.70696929,243.02,242.95,5.71783397]
["bitfinex-derivatives","SOLF0:USTF0",1732886121466,11.70696929,242.99,242.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886121665,11.70696929,242.99,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886121864,11.70696929,243.02,242.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886122363,11.70696929,243.05,242.88,14.22696929]
["bitfinex-derivatives","SOLF0:USTF0",1732886122767,11.70696929,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886122963,11.70696929,243.05,242.88,14.22696929]
["bitfinex-derivatives","SOLF0:USTF0",1732886123164,11.70696929,243.02,242.88,14.22696929]
["bitfinex-derivatives","SOLF0:USTF0",1732886125367,11.70696929,243.02,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886125572,11.70696929,243.02,242.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886126768,11.70696929,243.02,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886127067,11.70696929,243.02,242.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732886128061,11.70696929,243.02,242.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732886128768,11.70696929,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886129470,2.5687,243.1,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886129671,2.5687,243.1,242.98,13.78943499]
["bitfinex-derivatives","SOLF0:USTF0",1732886129863,2.5687,243.1,242.99,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732886130072,2.5687,243.1,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886130875,11.70696929,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886132277,11.70696929,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886133667,13.76266929,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886133873,11.70696929,243.14,242.99,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732886134368,11.70696929,243.14,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886134571,11.70696929,243.14,242.99,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732886134964,11.70696929,243.14,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886135170,11.70696929,243.14,242.99,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732886135872,11.70696929,243.1,242.99,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732886136177,14.20696929,243.1,242.99,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732886136377,14.20696929,243.1,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886137176,14.20696929,243.1,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886138273,11.70696929,243.07,242.66,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1732886138471,1.2868,243.06,242.91,11.70696929]
["bitfinex-derivatives","SOLF0:USTF0",1732886138868,1.2868,243.06,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886139075,1.2868,243.06,242.91,11.70696929]
["bitfinex-derivatives","SOLF0:USTF0",1732886140077,1.2868,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886140775,1.2868,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886142277,11.70696929,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886142473,14.20696929,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886142673,14.20696929,243.04,242.9,13.02586929]
["bitfinex-derivatives","SOLF0:USTF0",1732886142875,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886143369,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886145477,11.70696929,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886145776,11.70696929,243.01,242.9,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732886147369,11.70696929,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886148281,7.49589824,242.98,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886150882,7.49589824,242.98,242.9,8.81479824]
["bitfinex-derivatives","SOLF0:USTF0",1732886151079,7.49589824,242.96,242.9,8.81479824]
["bitfinex-derivatives","SOLF0:USTF0",1732886151279,7.49589824,242.96,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886151679,7.49589824,242.96,242.85,4.54282354]
["bitfinex-derivatives","SOLF0:USTF0",1732886151880,7.49589824,242.96,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886152779,7.49589824,242.96,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886152981,7.49589824,242.96,242.9,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886153684,7.49589824,242.96,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886153887,7.49589824,242.98,242.92,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886154080,1.2026,243.03,242.92,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886154279,7.49589824,242.99,242.92,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886154478,2.5,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886154686,7.49589824,242.99,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886155079,7.49589824,242.99,242.92,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886155280,7.49589824,242.99,242.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732886155281,7.49589824,242.99,242.94,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886155479,1.2026,243.03,242.96,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886155680,1.2026,243.03,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886155881,1.2868,243.06,242.96,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886156186,7.49589824,243.04,242.98,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886156786,7.49589824,243.04,242.93,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732886156987,7.49589824,243.02,242.94,1.02898107]
["bitfinex-derivatives","SOLF0:USTF0",1732886157284,7.49589824,243.02,242.95,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886157479,7.49589824,243.02,242.93,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732886157682,7.49589824,243.02,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886158188,7.49589824,243.02,242.93,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732886158379,7.49589824,243.02,242.96,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886158977,7.49589824,243.02,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886160080,7.49589824,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886160687,7.49589824,243.02,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886161984,7.49589824,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886162188,7.49589824,242.99,242.93,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732886162389,7.49589824,242.99,242.94,2.0579694]
["bitfinex-derivatives","SOLF0:USTF0",1732886162587,7.49589824,242.99,242.95,1.0289847]
["bitfinex-derivatives","SOLF0:USTF0",1732886162782,2.42,243.05,242.96,1.02898492]
["bitfinex-derivatives","SOLF0:USTF0",1732886162988,7.49589824,243.0,242.96,1.02898492]
["bitfinex-derivatives","SOLF0:USTF0",1732886163282,7.49589824,243.0,242.97,1.02898492]
["bitfinex-derivatives","SOLF0:USTF0",1732886163488,7.49589824,243.0,242.98,1.02898492]
["bitfinex-derivatives","SOLF0:USTF0",1732886163690,7.49589824,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886163889,7.49589824,243.0,242.96,2.05796876]
["bitfinex-derivatives","SOLF0:USTF0",1732886164086,7.49589824,242.98,242.97,2.05796876]
["bitfinex-derivatives","SOLF0:USTF0",1732886164290,7.49589824,242.98,242.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886164291,7.49589824,242.98,242.91,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886164491,7.49589824,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886164691,7.49589824,242.98,242.94,2.05806738]
["bitfinex-derivatives","SOLF0:USTF0",1732886164892,7.49589824,242.98,242.95,2.05806738]
["bitfinex-derivatives","SOLF0:USTF0",1732886165084,7.49589824,242.98,242.96,4.11526738]
["bitfinex-derivatives","SOLF0:USTF0",1732886165287,7.49589824,242.98,242.97,1.02903369]
["bitfinex-derivatives","SOLF0:USTF0",1732886165691,7.49589824,242.98,242.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886165692,7.49589824,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886165996,7.49589824,242.96,242.89,7.49589824]
["bitfinex-derivatives","SOLF0:USTF0",1732886166195,2.42,242.99,242.9,1.02921146]
["bitfinex-derivatives","SOLF0:USTF0",1732886166196,7.49589824,242.94,242.9,1.02921146]
["bitfinex-derivatives","SOLF0:USTF0",1732886166497,7.49589824,242.92,242.85,8.73029824]
["bitfinex-derivatives","SOLF0:USTF0",1732886166685,7.49589824,242.9,242.86,1.02926908]
["bitfinex-derivatives","SOLF0:USTF0",1732886166884,7.49589824,242.9,242.87,1.02926908]
["bitfinex-derivatives","SOLF0:USTF0",1732886167089,7.49589824,242.92,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886167689,7.49589824,242.92,242.81,17.15925873]
["bitfinex-derivatives","SOLF0:USTF0",1732886167888,7.49589824,242.82,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886168089,7.49589824,242.78,242.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732886168588,2.42,242.81,242.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732886168794,7.49589824,242.78,242.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732886169295,7.49589824,242.78,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886169501,2.42,242.83,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886169795,2.0583,242.84,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886169796,2.42,242.84,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886169984,7.49589824,242.77,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886170188,11.73032305,242.84,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886170389,11.73032305,242.87,242.73,4.44325994]
["bitfinex-derivatives","SOLF0:USTF0",1732886170590,11.73032305,242.87,242.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886170789,11.73032305,242.84,242.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886170986,11.73032305,242.81,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732886171590,11.73032305,242.81,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886171791,2.0581,242.86,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886171792,11.73032305,242.84,242.72,5.7223552]
["bitfinex-derivatives","SOLF0:USTF0",1732886172292,11.73032305,242.84,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886172800,4.4781,242.86,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886172801,11.73032305,242.81,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886172996,11.73032305,242.81,242.71,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732886173195,11.73032305,242.78,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732886173802,11.73032305,242.78,242.71,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732886174102,11.73032305,242.78,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732886174598,4.4785,242.8,242.66,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732886174897,11.73032305,242.79,242.66,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732886175200,2.0577,242.9,242.76,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886175400,11.73032305,242.93,242.79,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886175592,2.42,242.92,242.79,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886175792,2.0578,242.89,242.79,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886176398,2.42,242.92,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886176795,2.0578,242.89,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886177399,2.0579,242.88,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886178297,11.73032305,242.9,242.76,13.01502305]
["bitfinex-derivatives","SOLF0:USTF0",1732886178899,2.0581,242.85,242.76,13.01502305]
["bitfinex-derivatives","SOLF0:USTF0",1732886180002,2.42,242.86,242.76,13.01502305]
["bitfinex-derivatives","SOLF0:USTF0",1732886180193,14.15032305,242.86,242.73,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886180503,14.15032305,242.86,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732886180703,14.15032305,242.86,242.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886181202,2.0583,242.83,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886181395,14.15032305,242.86,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886181802,11.73032305,242.83,242.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886182003,1.2581,242.82,242.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886183000,3.3166,242.82,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732886183199,1.2581,242.82,242.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886183904,1.2581,242.82,242.73,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886184101,11.73032305,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886184506,11.73032305,242.86,242.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732886185001,11.73032305,242.86,242.73,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886185202,13.78832305,242.86,242.73,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886185701,13.78832305,242.86,242.71,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886185702,11.73032305,242.86,242.71,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886186208,2.0581,242.85,242.71,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886186905,2.0581,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886187100,11.73032305,242.86,242.71,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886187409,2.0584,242.82,242.71,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886188105,2.0584,242.82,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886188497,2.0584,242.82,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732886188498,2.0585,242.81,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732886188702,2.44,242.82,242.68,14.15032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886190002,4.4984,242.82,242.68,14.15032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886190199,4.4984,242.82,242.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886190403,4.4984,242.82,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886191603,2.44,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886191804,11.73032305,242.83,242.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886192009,11.73032305,242.89,242.74,11.73032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886192204,2.44,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886192408,2.44,242.88,242.75,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1732886192604,2.44,242.88,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886193002,11.73032305,242.89,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886193204,13.78812305,242.89,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886193708,11.73032305,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886193912,1.2145,242.93,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886194319,11.73032305,242.95,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886194810,11.73032305,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886195813,11.73032305,242.89,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886196008,13.78812305,242.89,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886196209,2.44,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886196417,14.17032305,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886196607,2.0576,242.91,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886196803,14.17032305,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886197209,14.17032305,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886197408,14.17032305,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886198307,14.17032305,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886198716,11.73032305,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886199114,2.0577,242.91,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886199415,11.73032305,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886199710,2.0577,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886199913,2.0577,242.9,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886200313,13.78792305,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886200519,11.73032305,242.92,242.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886201014,2.0577,242.9,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886202516,11.73032305,242.89,242.76,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732886202919,11.73032305,242.89,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886203118,11.73032305,242.89,242.76,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732886203526,2.44,242.95,242.76,12.93102305]
["bitfinex-derivatives","SOLF0:USTF0",1732886203813,11.73032305,242.92,242.76,14.13412305]
["bitfinex-derivatives","SOLF0:USTF0",1732886204620,2.0578,242.89,242.76,14.13412305]
["bitfinex-derivatives","SOLF0:USTF0",1732886204809,11.73032305,242.92,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886205010,2.0577,242.91,242.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732886205716,2.0577,242.91,242.79,14.17032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886206022,2.0577,242.91,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886206216,11.73032305,242.92,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886206217,2.0577,242.9,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886207413,2.0577,242.9,242.79,14.17032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886208216,2.0577,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886208623,2.0576,242.91,242.79,14.17032305]
["bitfinex-derivatives","SOLF0:USTF0",1732886209319,2.0576,242.91,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886209619,11.73032305,242.95,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886209620,2.0577,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886210224,7.50120856,242.91,242.83,7.50120856]
["bitfinex-derivatives","SOLF0:USTF0",1732886210424,1.2732,242.99,242.85,7.50120856]
["bitfinex-derivatives","SOLF0:USTF0",1732886210616,7.50120856,242.94,242.85,9.94120856]
["bitfinex-derivatives","SOLF0:USTF0",1732886210814,8.02496437,242.99,242.85,9.94120856]
["bitfinex-derivatives","SOLF0:USTF0",1732886210815,1.2732,242.99,242.85,9.94120856]
["bitfinex-derivatives","SOLF0:USTF0",1732886211014,7.50120856,242.95,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886211718,7.50120856,242.93,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886212221,11.71826687,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886212621,11.71826687,242.97,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886212918,2.0573,242.95,242.86,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732886213119,11.71826687,242.97,242.86,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732886213120,11.71826687,242.97,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886213914,11.71826687,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886214119,1.2732,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886214816,2.0572,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886215625,2.0572,242.96,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886215923,2.0572,242.96,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886216325,2.0572,242.96,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886217620,2.0572,242.96,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886217827,2.0571,242.97,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886218123,2.0571,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886218627,2.0571,242.98,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886218820,1.2732,242.99,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886219127,3.3302,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886219324,3.3302,242.99,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886219524,3.3302,242.99,242.87,1.02934593]
["bitfinex-derivatives","SOLF0:USTF0",1732886219725,2.057,242.98,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886219923,2.057,242.98,242.87,1.02934593]
["bitfinex-derivatives","SOLF0:USTF0",1732886220126,2.057,242.98,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886220327,1.2732,242.99,242.87,1.0293452]
["bitfinex-derivatives","SOLF0:USTF0",1732886220629,2.0568,243.01,242.88,12.74755771]
["bitfinex-derivatives","SOLF0:USTF0",1732886220829,2.0568,243.01,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886221126,11.71826687,243.03,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886221127,2.0569,243.0,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886222528,2.0569,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886223029,2.0573,242.95,242.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886223326,11.71826687,243.0,242.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886223522,2.0572,242.97,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886223731,11.71826687,243.0,242.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886224932,2.0572,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886225133,2.0572,242.96,242.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886225728,2.0572,242.96,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886226423,0.19866,243.05,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886226424,11.71826687,242.97,242.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732886226627,2.0576,242.91,242.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886226835,11.71826687,242.94,242.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886227027,11.71826687,242.94,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886227028,2.0577,242.9,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886227230,11.71826687,242.94,242.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886227630,2.0575,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886227828,11.71826687,242.94,242.82,14.09826687]
["bitfinex-derivatives","SOLF0:USTF0",1732886228030,2.38,242.96,242.82,14.09826687]
["bitfinex-derivatives","SOLF0:USTF0",1732886228232,12.93576687,242.97,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886228533,15.31576687,242.97,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886229535,2.0575,242.93,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886230532,15.31576687,242.97,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886230533,2.0577,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886230832,14.09826687,242.94,242.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886231035,14.09826687,242.94,242.83,1.02949467]
["bitfinex-derivatives","SOLF0:USTF0",1732886231234,14.09826687,242.94,242.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886231435,14.09826687,242.94,242.83,1.02950568]
["bitfinex-derivatives","SOLF0:USTF0",1732886231629,14.09826687,242.94,242.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886231938,2.0575,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886232136,2.38,242.94,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886232834,11.71826687,242.93,242.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886233037,11.71826687,242.9,242.83,1.02949913]
["bitfinex-derivatives","SOLF0:USTF0",1732886233238,2.38,242.94,242.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886233239,2.0583,242.83,242.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886233442,2.0583,242.83,242.75,1.02976112]
["bitfinex-derivatives","SOLF0:USTF0",1732886233644,2.0583,242.83,242.78,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886234135,7.50653899,242.82,242.78,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886234740,7.50653899,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886234931,7.50653899,242.8,242.73,9.88653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886235240,1.3273,242.86,242.75,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886235438,7.50653899,242.81,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886235834,2.0583,242.83,242.74,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886236133,9.56483899,242.83,242.76,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886236334,7.50653899,242.81,242.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886236635,9.56473899,242.84,242.77,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886237741,4.4379,242.88,242.79,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886238041,11.94443899,242.88,242.81,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886238535,7.50653899,242.88,242.81,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886238842,1.3273,242.95,242.85,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886239140,7.50653899,242.95,242.87,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886239346,1.2973,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886239944,1.2973,242.97,242.91,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886240334,8.80383899,242.97,242.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732886240529,7.50653899,242.97,242.89,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886240938,7.50653899,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886241238,7.50653899,242.97,242.89,7.50653899]
["bitfinex-derivatives","SOLF0:USTF0",1732886241943,7.50653899,242.97,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886242344,2.0569,242.99,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886242737,2.057,242.98,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886243146,11.71396585,242.98,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886243349,11.71396585,242.95,242.85,1.02939091]
["bitfinex-derivatives","SOLF0:USTF0",1732886243544,11.71396585,242.95,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886243843,2.0574,242.94,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886244043,2.0574,242.94,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886244646,2.0574,242.94,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886244948,11.71396585,242.95,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886245247,11.71396585,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886245447,11.71396585,242.95,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886246155,11.71396585,242.95,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886246451,11.71396585,242.98,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886246649,11.71396585,242.98,242.85,1.02947703]
["bitfinex-derivatives","SOLF0:USTF0",1732886246946,2.0571,242.97,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886247346,2.0571,242.97,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886247551,3.6773,243.01,242.86,11.71396585]
["bitfinex-derivatives","SOLF0:USTF0",1732886247552,15.39126585,243.01,242.86,11.71396585]
["bitfinex-derivatives","SOLF0:USTF0",1732886247752,11.71396585,242.98,242.86,11.71396585]
["bitfinex-derivatives","SOLF0:USTF0",1732886248447,3.6773,243.01,242.86,11.71396585]
["bitfinex-derivatives","SOLF0:USTF0",1732886248648,0.6022837,243.0,242.86,11.71396585]
["bitfinex-derivatives","SOLF0:USTF0",1732886248846,2.0572,242.96,242.86,11.71396585]
["bitfinex-derivatives","SOLF0:USTF0",1732886249447,2.0572,242.96,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886249751,2.0572,242.96,242.86,11.71396585]
["bitfinex-derivatives","SOLF0:USTF0",1732886249957,2.0574,242.94,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886250254,11.71396585,242.98,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886250644,2.0574,242.94,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886250846,11.71396585,242.98,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886251648,2.0573,242.95,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886252753,2.0573,242.95,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886252949,11.71396585,242.95,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886253154,2.0576,242.91,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886253952,2.0576,242.91,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886254357,2.0576,242.91,242.84,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732886254959,2.0575,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886255663,11.71396585,242.92,242.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886255957,1.3154,242.91,242.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886256355,2.0578,242.89,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886256549,2.0578,242.89,242.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886256754,1.3154,242.91,242.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886257559,2.0579,242.88,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886257757,2.0579,242.88,242.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886257960,3.6754,242.91,242.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886258159,3.6754,242.91,242.81,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1732886258353,11.71396585,242.89,242.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886258753,2.058,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886259152,2.058,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886260761,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886260954,11.71396585,242.89,242.77,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1732886261155,11.71396585,242.89,242.77,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1732886261562,2.0582,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886261761,11.71396585,242.89,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886261962,11.71396585,242.89,242.77,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1732886262158,2.0581,242.86,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886262359,11.71396585,242.89,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886263064,11.71396585,242.89,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886263262,2.0582,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886263763,11.71396585,242.89,242.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732886263764,2.0583,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886264164,7.50672848,242.81,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886265064,2.0583,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886265065,9.56502848,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886265765,2.0584,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886269160,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886269360,7.50672848,242.81,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886270762,7.50672848,242.81,242.75,9.86672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886271861,7.50672848,242.81,242.77,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886272065,9.56502848,242.84,242.77,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886272666,9.56502848,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886272862,2.0583,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886274166,7.50672848,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886275467,9.56492848,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886275667,2.0583,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886276070,7.50672848,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886276261,2.0582,242.85,242.76,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886276571,7.50672848,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886277369,2.0582,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886277571,2.3,242.9,242.78,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886277871,7.50672848,242.86,242.78,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886278070,7.50672848,242.86,242.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732886278568,9.56472848,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886278768,7.50672848,242.86,242.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732886278969,7.50672848,242.86,242.79,8.83392848]
["bitfinex-derivatives","SOLF0:USTF0",1732886279166,1.3154,242.91,242.79,8.83392848]
["bitfinex-derivatives","SOLF0:USTF0",1732886279368,7.50672848,242.87,242.81,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886279773,7.50672848,242.87,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886280169,3.373,242.91,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886280375,7.50672848,242.89,242.81,9.80672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886281367,7.50672848,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886283076,7.50672848,242.85,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886283373,1.3154,242.91,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886283374,7.50672848,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886284474,7.50672848,242.85,242.81,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732886284879,7.50672848,242.85,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886285975,7.50672848,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886287584,2.058,242.87,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886287774,7.50672848,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886289080,1.3154,242.91,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886289276,7.50672848,242.88,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886289876,7.50672848,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886290086,7.50672848,242.88,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886290776,7.50672848,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886291078,9.56462848,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886292085,7.50672848,242.86,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886292891,7.50672848,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886293887,9.56462848,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886294388,7.50672848,242.86,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886295590,7.50672848,242.86,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886296293,7.50672848,242.84,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886296496,7.50672848,242.84,242.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732886296791,1.3154,242.91,242.8,1.02973134]
["bitfinex-derivatives","SOLF0:USTF0",1732886296995,7.50672848,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886298091,9.56472848,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886299591,9.56472848,242.86,242.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886299592,7.50672848,242.82,242.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886300197,9.56512848,242.82,242.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886300398,7.50672848,242.82,242.75,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886300701,7.50672848,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886301495,9.56512848,242.82,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732886301689,9.56512848,242.82,242.77,1.02985797]
["bitfinex-derivatives","SOLF0:USTF0",1732886301890,9.56512848,242.82,242.74,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886302096,9.56512848,242.82,242.75,1.02986161]
["bitfinex-derivatives","SOLF0:USTF0",1732886302297,9.56512848,242.82,242.76,1.02986161]
["bitfinex-derivatives","SOLF0:USTF0",1732886302495,2.0583,242.83,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886302796,7.50672848,242.82,242.75,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886302999,7.50672848,242.82,242.76,1.02986402]
["bitfinex-derivatives","SOLF0:USTF0",1732886303297,2.0583,242.83,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732886303498,7.50672848,242.8,242.75,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886303699,7.50672848,242.8,242.76,1.02986244]
["bitfinex-derivatives","SOLF0:USTF0",1732886303904,7.50672848,242.8,242.75,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886304097,7.50672848,242.8,242.76,1.02986244]
["bitfinex-derivatives","SOLF0:USTF0",1732886304297,2.0583,242.83,242.75,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886304502,7.50672848,242.81,242.76,1.02986392]
["bitfinex-derivatives","SOLF0:USTF0",1732886304696,7.50672848,242.81,242.75,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886304892,7.50672848,242.81,242.76,1.02986933]
["bitfinex-derivatives","SOLF0:USTF0",1732886305098,7.50672848,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732886305703,7.50672848,242.81,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886305902,7.50672848,242.79,242.76,1.02986899]
["bitfinex-derivatives","SOLF0:USTF0",1732886306097,7.50672848,242.79,242.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732886306298,7.50672848,242.79,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886306593,7.50672848,242.79,242.76,1.02987482]
["bitfinex-derivatives","SOLF0:USTF0",1732886306800,7.50672848,242.79,242.77,1.02987482]
["bitfinex-derivatives","SOLF0:USTF0",1732886307003,7.50672848,242.79,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886307403,7.50672848,242.79,242.76,1.02987272]
["bitfinex-derivatives","SOLF0:USTF0",1732886307601,7.50672848,242.79,242.77,1.02987272]
["bitfinex-derivatives","SOLF0:USTF0",1732886307899,7.50672848,242.79,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886308099,7.50672848,242.79,242.76,1.02987198]
["bitfinex-derivatives","SOLF0:USTF0",1732886308304,2.0585,242.81,242.77,1.02987198]
["bitfinex-derivatives","SOLF0:USTF0",1732886308605,7.50672848,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886308899,7.50672848,242.8,242.76,1.02987158]
["bitfinex-derivatives","SOLF0:USTF0",1732886309103,7.50672848,242.78,242.7,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732886309298,7.50672848,242.78,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732886309504,7.50672848,242.78,242.74,1.029925]
["bitfinex-derivatives","SOLF0:USTF0",1732886309705,7.50672848,242.78,242.71,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886309894,7.50672848,242.73,242.72,1.02996765]
["bitfinex-derivatives","SOLF0:USTF0",1732886310096,9.78672848,242.73,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886310399,7.50672848,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886311103,1.2251,242.77,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886311307,1.2251,242.77,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886311308,7.50672848,242.7,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886311500,7.50672848,242.68,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886311703,7.50672848,242.68,242.63,9.56662848]
["bitfinex-derivatives","SOLF0:USTF0",1732886312504,7.50672848,242.64,242.45,3.08969191]
["bitfinex-derivatives","SOLF0:USTF0",1732886312810,2.28,242.63,242.46,9.7431576]
["bitfinex-derivatives","SOLF0:USTF0",1732886313012,7.50672848,242.59,242.52,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886313204,7.50672848,242.59,242.53,1.03042912]
["bitfinex-derivatives","SOLF0:USTF0",1732886313406,7.50672848,242.59,242.52,9.78672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886313808,7.50672848,242.59,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732886314399,1.2251,242.77,242.56,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886314600,7.50672848,242.63,242.56,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886314802,2.0597,242.67,242.56,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886315002,7.50672848,242.62,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886315205,2.28,242.7,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732886315400,7.50672848,242.64,242.56,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886315606,7.50672848,242.64,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886315806,7.50672848,242.62,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886316514,7.50672848,242.62,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732886316807,2.0598,242.66,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886317009,7.50672848,242.61,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886317216,2.28,242.7,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886317407,7.50672848,242.65,242.58,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886318008,7.50672848,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732886318715,7.50672848,242.65,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886318918,7.50672848,242.63,242.59,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732886320208,7.50672848,242.63,242.55,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732886320411,7.50672848,242.61,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732886321211,7.50672848,242.61,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732886322213,7.50672848,242.66,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732886322913,1.3114,242.76,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886323119,2.88648715,242.75,242.65,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886323319,7.50672848,242.7,242.58,4.37211893]
["bitfinex-derivatives","SOLF0:USTF0",1732886323521,7.50672848,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732886323719,7.50672848,242.68,242.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886323919,7.50672848,242.68,242.62,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886324119,7.50672848,242.7,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886324417,7.50672848,242.7,242.62,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886325319,7.50672848,242.71,242.64,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886325709,7.50672848,242.71,242.62,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886325913,7.50672848,242.71,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732886326308,7.50672848,242.69,242.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886326513,7.50672848,242.69,242.61,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886326716,7.50672848,242.69,242.64,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886327310,2.0594,242.7,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886327714,7.50672848,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886328317,7.50672848,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886329016,7.50672848,242.69,242.61,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886329214,7.50672848,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886329416,7.50672848,242.71,242.65,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886329916,7.50672848,242.73,242.65,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886330117,7.50672848,242.73,242.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886330318,7.50672848,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732886330823,9.56592848,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732886331118,7.50672848,242.73,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732886331320,7.50672848,242.73,242.65,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886331619,7.50672848,242.71,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886331822,7.50672848,242.71,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732886332526,7.50672848,242.71,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732886332817,7.50672848,242.71,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886333211,3.5914,242.76,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886333418,7.50672848,242.73,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732886333620,7.50672848,242.73,242.65,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886333926,9.56592848,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732886334317,7.50672848,242.73,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732886335014,7.50672848,242.73,242.65,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886335221,7.50672848,242.71,242.63,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886336621,7.50672848,242.71,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732886336818,3.5914,242.76,242.58,2.04849461]
["bitfinex-derivatives","SOLF0:USTF0",1732886336819,7.50672848,242.69,242.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886337020,7.50672848,242.69,242.6,9.78672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886337223,7.50672848,242.69,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732886337421,7.50672848,242.69,242.6,9.78672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886337813,7.50672848,242.69,242.62,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886338217,7.50672848,242.69,242.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886338218,7.50672848,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886346029,7.50672848,242.67,242.59,9.78672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886347225,7.50672848,242.67,242.63,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886347533,7.50672848,242.69,242.61,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886348229,7.50672848,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886348419,9.56622848,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886348624,2.0595,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886349334,7.50672848,242.7,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886350128,9.56612848,242.7,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732886351335,1.3114,242.76,242.69,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886351629,7.50672848,242.78,242.73,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886351835,7.50672848,242.78,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732886352661,7.50672848,242.78,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886353053,0.30288,242.79,242.75,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886353248,0.30288,242.79,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886353950,61.6109,243.38,242.77,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886353951,7.50672848,242.88,242.77,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886354251,7.50672848,242.88,242.81,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886354446,7.50672848,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886354904,9.56462848,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886355030,9.56462848,242.88,242.81,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886355228,9.56462848,242.88,242.81,9.56522848]
["bitfinex-derivatives","SOLF0:USTF0",1732886357033,7.50672848,242.86,242.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886357339,7.50672848,242.86,242.79,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886357340,7.50672848,242.82,242.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886357638,7.50672848,242.82,242.74,9.78672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886358040,7.50672848,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886358741,2.0583,242.83,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886359041,7.50672848,242.81,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886359940,7.50672848,242.79,242.74,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1732886360339,2.0584,242.82,242.74,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1732886360544,1.2311,242.87,242.8,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886360839,12.6619,242.99,242.85,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886360840,8.00565688,242.98,242.85,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886361040,7.50672848,242.95,242.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886361232,7.39671668,242.94,242.87,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886361433,0.6076598,242.93,242.87,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886361732,8.11438828,242.93,242.87,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886361935,2.6652598,242.92,242.87,7.50672848]
["bitfinex-derivatives","SOLF0:USTF0",1732886362139,2.0576,242.92,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886363535,2.88786134,242.91,242.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732886363734,2.28,242.9,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886363938,0.60787164,242.89,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886364342,2.0582,242.84,242.79,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886366243,2.0581,242.86,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886366447,2.28,242.9,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886366749,0.60786734,242.89,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886367246,2.28,242.9,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886367443,2.0582,242.85,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886368444,2.0582,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886370949,2.0582,242.84,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886372554,2.0582,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886372759,2.0582,242.84,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886373854,2.0582,242.84,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886374051,2.0582,242.84,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886374250,11.71848174,242.89,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886374448,0.60783693,242.88,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886375162,2.0582,242.84,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886376854,2.0582,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886377454,2.4647,242.98,242.77,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886377652,11.71848174,242.95,242.8,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886377850,7.39376238,242.94,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886378053,11.71848174,242.96,242.83,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886378054,0.60812032,242.93,242.83,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886378252,1.2481,242.98,242.84,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732886378451,0.60816293,242.97,242.85,11.71848174]
["bitfinex-derivatives","SOLF0:USTF0",1732886378660,2.0573,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886378860,11.71848174,243.0,242.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886379058,11.71848174,242.97,242.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886379367,11.71848174,242.94,242.84,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732886379662,2.0578,242.89,242.84,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732886379864,2.0578,242.89,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886379865,11.71848174,242.91,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886380365,2.0578,242.89,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886380766,2.0577,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886381462,2.0577,242.91,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886381661,2.0577,242.91,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886381963,2.24,242.93,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886382168,9.55977703,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886382666,9.55997703,242.88,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886382870,9.55997703,242.88,242.81,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732886383164,7.50207703,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886383859,7.50207703,242.88,242.81,8.73007703]
["bitfinex-derivatives","SOLF0:USTF0",1732886384064,9.55977703,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886384460,2.0578,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886384864,7.50207703,242.9,242.81,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732886385065,7.50207703,242.87,242.81,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732886385661,9.56007703,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886389160,7.50207703,242.87,242.81,8.73007703]
["bitfinex-derivatives","SOLF0:USTF0",1732886389862,7.50207703,242.87,242.81,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732886390564,9.56007703,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886390764,9.56007703,242.87,242.8,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886391567,9.56007703,242.87,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886395768,7.50207703,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886396572,2.0576,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886396864,7.50207703,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886397069,7.50207703,242.91,242.84,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886397271,7.50207703,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886398167,7.50207703,242.91,242.86,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886398373,7.50207703,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886398868,7.50207703,242.91,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732886399173,7.50207703,242.89,242.82,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886399473,7.50207703,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886399868,7.50207703,242.91,242.84,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886400068,7.50207703,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886400266,2.0575,242.93,242.86,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886400569,1.3293,242.98,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886400764,10.16762909,242.97,242.9,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886400969,7.50207703,242.97,242.9,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886401169,7.50207703,243.01,242.94,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886401369,6.81750163,243.0,242.96,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886401571,9.55867703,243.03,242.96,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886401770,0.60862048,243.02,242.96,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886401975,7.50207703,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886402572,2.0571,242.98,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886402870,7.50207703,242.99,242.91,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886403766,7.50207703,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886404274,7.50207703,242.99,242.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886404275,7.50207703,243.01,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886404473,7.50207703,243.01,242.95,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886404672,9.55887703,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886404873,7.50207703,243.01,242.95,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886405070,9.55867703,243.03,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886405275,0.60858369,243.02,242.95,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886405774,9.55867703,243.03,242.95,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886406780,2.0567,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886407172,7.50207703,243.03,242.95,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886407579,7.50207703,243.03,242.97,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886408084,8.71197703,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886408378,7.50207703,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886408573,9.55867703,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886408970,7.50207703,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886409179,9.55877703,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886409476,7.50207703,243.02,242.95,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886409779,7.50207703,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886410282,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886411078,9.55867703,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886411287,2.4464,243.14,243.01,9.55877703]
["bitfinex-derivatives","SOLF0:USTF0",1732886411473,2.0563,243.07,243.01,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886411668,7.50207703,243.06,242.96,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732886411871,7.50207703,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886412077,7.50207703,243.02,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886412276,2.0568,243.01,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886412468,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886412672,2.0569,243.0,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886412869,9.55897703,243.0,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886413275,2.0569,243.0,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886413475,7.50207703,243.01,242.94,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886413881,9.55887703,243.01,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886414573,9.55887703,243.01,242.94,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886414574,2.0571,242.97,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886414774,7.50207703,242.97,242.9,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886415180,7.50207703,242.97,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886415181,2.0571,242.97,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886415382,7.50207703,242.98,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886415981,2.0571,242.97,242.9,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886416178,7.50207703,242.98,242.9,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886416381,7.50207703,242.94,242.88,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886417683,9.55927703,242.96,242.88,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886417883,7.50207703,242.96,242.88,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886418083,2.16,242.99,242.88,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886418387,0.60889829,242.98,242.92,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886419179,0.60890629,242.97,242.92,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886419385,2.0571,242.97,242.92,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886420186,2.0571,242.97,242.92,9.55957703]
["bitfinex-derivatives","SOLF0:USTF0",1732886420384,7.50207703,243.0,242.94,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886420687,7.50207703,242.98,242.91,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886420887,2.0573,242.95,242.89,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886421090,7.50207703,242.94,242.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732886421384,2.16,242.98,242.88,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886421688,2.0574,242.94,242.88,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886422090,2.0574,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886422890,2.16,242.99,242.9,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886423190,2.0571,242.97,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886423391,7.50207703,243.0,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886423591,0.6089141,242.99,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886423991,2.057,242.98,242.93,9.55947703]
["bitfinex-derivatives","SOLF0:USTF0",1732886424292,2.057,242.98,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886424687,7.50207703,243.0,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886424688,2.0569,242.99,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886425987,7.50207703,243.0,242.93,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886426190,7.50207703,243.0,242.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886426191,8.72637703,243.04,242.95,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886426490,7.50207703,243.04,242.97,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886426690,2.0566,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886426889,7.50207703,243.03,242.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886427091,7.50207703,242.99,242.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886427485,7.50207703,242.99,242.92,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886427691,7.50207703,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886428495,9.55907703,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886428787,7.50207703,242.97,242.91,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732886428991,2.0573,242.95,242.91,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732886429195,7.50207703,242.97,242.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732886429697,9.55927703,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886429995,7.50207703,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886430786,7.50207703,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886430991,7.50207703,242.99,242.91,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886432089,2.057,242.98,242.91,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886432796,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886433396,2.0571,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886433596,7.50207703,242.99,242.91,9.66207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886434004,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886434805,2.057,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886435704,1.3027,243.05,242.97,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886435902,0.60946202,243.04,242.99,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886436092,2.14,243.09,242.99,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886436299,7.50207703,243.06,242.99,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886436699,7.50207703,243.06,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886436700,2.0565,243.05,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886437803,0.60951963,243.08,242.99,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886438103,7.50207703,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886438605,0.60951963,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886439001,2.0563,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886439394,0.60951963,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886440201,2.66571963,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886440598,0.60951963,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886441003,7.50207703,243.07,242.98,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732886441202,7.50207703,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886442297,7.50207703,243.07,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886442499,7.50207703,243.01,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886442707,2.0569,243.0,242.93,9.64207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886443004,7.50207703,242.99,242.89,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732886443199,7.50207703,242.99,242.92,7.50207703]
["bitfinex-derivatives","SOLF0:USTF0",1732886443401,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886444698,11.71447678,242.99,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886445096,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886445501,3.4103,243.01,242.89,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732886445702,2.0569,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886447308,3.4103,243.01,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886447499,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886448108,2.0569,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886450011,2.0568,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886450204,2.0568,243.0,242.91,11.71447678]
["bitfinex-derivatives","SOLF0:USTF0",1732886450410,2.0568,243.0,242.92,1.02923161]
["bitfinex-derivatives","SOLF0:USTF0",1732886450603,2.0568,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886452205,11.71447678,243.05,242.91,11.71447678]
["bitfinex-derivatives","SOLF0:USTF0",1732886452410,2.0569,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886452610,11.71447678,243.05,242.91,11.71447678]
["bitfinex-derivatives","SOLF0:USTF0",1732886452808,11.71447678,243.05,242.92,1.02922535]
["bitfinex-derivatives","SOLF0:USTF0",1732886453001,1.21858732,243.04,242.91,11.71447678]
["bitfinex-derivatives","SOLF0:USTF0",1732886453205,0.60928932,243.03,242.92,1.02922535]
["bitfinex-derivatives","SOLF0:USTF0",1732886453405,0.60928932,243.03,242.91,11.71447678]
["bitfinex-derivatives","SOLF0:USTF0",1732886453606,2.0569,243.0,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886453908,11.71447678,243.02,242.9,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732886454239,2.0572,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886454504,2.0572,242.97,242.9,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732886454681,11.71447678,243.02,242.9,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732886454858,2.057,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886455005,11.71447678,243.02,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886455211,2.0571,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886457716,11.71447678,243.02,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886458017,2.0571,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886458907,2.0571,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886461414,11.71447678,243.02,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886461615,2.057,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886461910,11.71447678,243.02,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886462414,2.057,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886465618,226.41009441,243.15,242.97,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886465813,7.49645072,243.05,242.99,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886467017,9.55295072,243.05,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886469217,9.55295072,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886469218,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886469410,7.49645072,243.01,242.92,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886469613,7.49645072,243.01,242.93,3.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1732886469819,7.49645072,243.01,242.94,1.02901632]
["bitfinex-derivatives","SOLF0:USTF0",1732886470020,7.49645072,243.01,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886470223,7.49645072,243.01,242.94,1.02906607]
["bitfinex-derivatives","SOLF0:USTF0",1732886470419,7.49645072,243.01,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886470612,7.49645072,243.01,242.94,1.02907355]
["bitfinex-derivatives","SOLF0:USTF0",1732886470816,7.49645072,243.01,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886471023,2.0569,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886471524,9.55325072,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886471721,7.49645072,243.01,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886471911,7.49645072,243.01,242.94,1.02906381]
["bitfinex-derivatives","SOLF0:USTF0",1732886472114,7.49645072,243.01,242.95,1.02906381]
["bitfinex-derivatives","SOLF0:USTF0",1732886472319,7.49645072,243.01,242.94,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886472820,9.55325072,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886475418,2.14,243.07,242.96,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886475623,7.49645072,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886476025,2.0565,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886479929,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886480120,2.0565,243.04,242.98,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886481131,7.49645072,243.01,242.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886482328,7.49645072,242.97,242.9,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732886482631,9.55355072,242.97,242.9,10.91815072]
["bitfinex-derivatives","SOLF0:USTF0",1732886483526,7.49645072,242.95,242.79,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732886483732,9.55385072,242.93,242.87,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886484727,9.55385072,242.93,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886484928,7.49645072,242.93,242.87,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886485128,7.49645072,242.93,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886485129,7.49645072,242.93,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886485436,7.49645072,242.93,242.86,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886485732,7.49645072,242.93,242.87,1.02938345]
["bitfinex-derivatives","SOLF0:USTF0",1732886485930,7.49645072,242.91,242.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732886486136,7.49645072,242.89,242.82,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886486428,2.0579,242.88,242.82,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886486630,7.49645072,242.89,242.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732886486831,7.49645072,242.89,242.81,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886487637,2.058,242.86,242.81,9.55485072]
["bitfinex-derivatives","SOLF0:USTF0",1732886487836,7.49645072,242.87,242.81,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886488230,7.49645072,242.87,242.73,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1732886488231,9.55455072,242.85,242.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732886488443,7.49645072,242.85,242.77,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886488833,7.49645072,242.85,242.73,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732886489038,7.49645072,242.85,242.77,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886490142,2.0585,242.8,242.77,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886491340,2.0585,242.8,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886492339,9.55495072,242.81,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886492540,7.49645072,242.91,242.79,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886492745,1.2178,242.95,242.82,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886493048,7.49645072,242.89,242.82,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886493840,7.49645072,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886494139,7.49645072,242.94,242.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886494345,7.49645072,242.92,242.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886494539,7.49645072,242.92,242.85,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886494746,7.49645072,242.94,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886495142,9.55385072,242.94,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886496246,7.49645072,242.94,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886496544,7.49645072,242.94,242.87,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886496740,7.49645072,242.94,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886497044,7.49645072,242.94,242.87,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886497949,9.55385072,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886498139,7.49645072,242.94,242.87,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886499350,9.55385072,242.94,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886499844,7.49645072,242.94,242.87,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886500043,7.49645072,242.94,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886500647,9.55385072,242.94,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886501453,9.55385072,242.94,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886501643,9.55385072,242.94,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886501848,9.55385072,242.94,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886503051,9.55385072,242.94,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886504644,2.0574,242.94,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886504856,7.49645072,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886505154,7.49645072,242.93,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886508357,2.0574,242.94,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886508652,9.55385072,242.94,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886510752,7.49645072,242.92,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886511558,7.49645072,242.92,242.6,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1732886511559,7.49645072,242.9,242.77,1.02953591]
["bitfinex-derivatives","SOLF0:USTF0",1732886511858,7.49645072,242.9,242.6,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1732886511859,7.49645072,242.88,242.8,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886512357,2.0581,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886512549,2.0581,242.86,242.8,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886512951,2.058,242.87,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886514253,2.058,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886515260,9.55445072,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886516858,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886517057,2.0582,242.84,242.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886517451,2.0582,242.84,242.77,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886517662,9.55465072,242.84,242.78,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886518959,9.55465072,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886519555,7.49645072,242.84,242.77,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886519758,2.0583,242.83,242.77,11.69515072]
["bitfinex-derivatives","SOLF0:USTF0",1732886520058,7.49645072,242.84,242.77,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886520261,2.0585,242.81,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732886520461,7.49645072,242.84,242.76,9.55525072]
["bitfinex-derivatives","SOLF0:USTF0",1732886520656,7.49645072,242.84,242.76,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886520854,2.0585,242.8,242.76,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886521163,7.49645072,242.82,242.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886521357,7.49645072,242.8,242.74,9.63645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886521558,7.49645072,242.83,242.76,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886522160,2.0586,242.8,242.76,9.55525072]
["bitfinex-derivatives","SOLF0:USTF0",1732886522463,2.0586,242.8,242.76,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886523064,2.0585,242.81,242.76,9.55525072]
["bitfinex-derivatives","SOLF0:USTF0",1732886524760,2.0585,242.81,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732886524960,7.49645072,242.83,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732886525156,2.0585,242.8,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732886525959,7.49645072,242.83,242.75,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886526361,7.49645072,242.81,242.75,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886526553,7.49645072,242.79,242.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886526755,2.14,242.87,242.72,9.63645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886526959,7.49645072,242.79,242.72,9.63645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886527160,7.49645072,242.79,242.72,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886527762,2.0589,242.76,242.72,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886528265,7.49645072,242.75,242.68,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886528864,2.0592,242.73,242.68,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732886529065,2.0592,242.73,242.68,9.55605072]
["bitfinex-derivatives","SOLF0:USTF0",1732886529368,9.55565072,242.73,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732886529561,7.49645072,242.73,242.68,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886530068,15.1394,242.92,242.67,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732886530069,7.49645072,242.81,242.72,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886530261,7.49645072,242.81,242.74,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886530860,7.49645072,242.75,242.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732886531161,7.49645072,242.69,242.61,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732886531361,7.49645072,242.65,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886531668,7.49645072,242.65,242.64,3.09014104]
["bitfinex-derivatives","SOLF0:USTF0",1732886531865,7.49645072,242.65,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732886532765,2.5887,242.81,242.64,1.0302283]
["bitfinex-derivatives","SOLF0:USTF0",1732886532966,2.5887,242.81,242.63,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886532967,7.49645072,242.75,242.68,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886533168,7.49645072,242.73,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886533369,7.49645072,242.73,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732886534369,2.5887,242.81,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732886534370,7.49645072,242.71,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732886534672,7.49645072,242.71,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886534858,7.49645072,242.69,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886535058,7.49645072,242.73,242.66,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886535463,7.49645072,242.73,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732886535663,7.49645072,242.73,242.66,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886535867,7.49645072,242.75,242.68,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886536174,1.3224,242.81,242.65,4.19873915]
["bitfinex-derivatives","SOLF0:USTF0",1732886536368,7.49645072,242.77,242.7,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886536567,7.49645072,242.77,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732886538275,9.55515072,242.79,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732886538471,7.49645072,242.79,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732886538671,7.49645072,242.79,242.72,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886539267,1.2724,242.9,242.78,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886539471,1.2326,242.91,242.86,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886539672,0.3103,242.98,242.88,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886539673,1.5827,242.98,242.88,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886539875,1.5827,242.98,242.9,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886539876,0.60850766,242.97,242.9,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886540169,0.60850766,242.97,242.9,9.55405072]
["bitfinex-derivatives","SOLF0:USTF0",1732886540574,8.76885072,242.98,242.9,9.55405072]
["bitfinex-derivatives","SOLF0:USTF0",1732886541475,1.6243,243.06,242.94,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886541667,7.49645072,243.02,242.96,7.49645072]
["bitfinex-derivatives","SOLF0:USTF0",1732886541866,7.49645072,243.02,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886542075,2.0568,243.01,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886542274,2.0568,243.01,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886542275,7.49645072,242.98,242.85,1.02931278]
["bitfinex-derivatives","SOLF0:USTF0",1732886542477,11.71739883,242.99,242.84,14.23499883]
["bitfinex-derivatives","SOLF0:USTF0",1732886542677,11.71739883,242.99,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886543072,2.0573,242.95,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886543680,11.71739883,242.99,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886543881,2.0572,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886545477,2.0572,242.97,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886545879,11.71739883,242.99,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886546079,11.71739883,242.99,242.85,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732886546271,11.71739883,242.99,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886546472,2.0574,242.94,242.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886546672,2.0574,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886548479,2.0574,242.94,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886549077,11.71739883,242.99,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886549280,11.71739883,243.03,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886549478,0.60853449,243.02,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886550382,2.0571,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886550586,1.2072,243.05,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886550780,11.71739883,243.01,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886551184,2.0572,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886551680,2.0573,242.95,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886551885,11.71739883,243.01,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886552592,2.0571,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886553179,11.71739883,243.01,242.87,11.71739883]
["bitfinex-derivatives","SOLF0:USTF0",1732886553382,1.2233,243.0,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886553794,1.2233,243.0,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886554486,2.0573,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886555497,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886556299,11.71739883,243.04,242.9,11.71739883]
["bitfinex-derivatives","SOLF0:USTF0",1732886556497,0.60842954,243.03,242.9,11.71739883]
["bitfinex-derivatives","SOLF0:USTF0",1732886556693,13.03229883,243.07,242.9,11.71739883]
["bitfinex-derivatives","SOLF0:USTF0",1732886556996,2.0568,243.01,242.9,11.71739883]
["bitfinex-derivatives","SOLF0:USTF0",1732886558084,2.0569,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886558288,2.0569,243.0,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886559394,2.0568,243.02,242.96,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732886559594,13.03229883,243.07,242.96,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732886559798,0.60851079,243.05,242.96,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732886560299,2.0568,243.01,242.96,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732886560997,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886561396,2.0568,243.01,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886561397,2.0568,243.0,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886562498,2.0569,243.0,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886562695,11.71739883,243.04,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886562895,0.60876328,243.03,242.87,11.71739883]
["bitfinex-derivatives","SOLF0:USTF0",1732886563095,2.057,242.99,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886563296,11.71739883,243.04,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886563495,0.60875565,243.03,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886563795,0.60875565,243.03,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886563796,2.057,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886563996,11.71739883,243.04,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886564191,7.49663182,242.99,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886564389,2.0571,242.98,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886567098,2.0571,242.97,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886567299,7.49663182,242.99,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886567505,7.49663182,242.95,242.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886567694,9.55393182,242.95,242.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886567898,7.49663182,242.95,242.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886568098,2.0578,242.89,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886568706,9.55433182,242.91,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886569102,1.3256,242.97,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886569511,7.49663182,242.95,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886570007,2.0575,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886570206,1.3256,242.97,242.88,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886570396,7.49663182,242.97,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886570600,2.0573,242.95,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886570805,7.49663182,242.97,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886571105,2.0573,242.95,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886571307,2.0573,242.95,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886571506,7.49663182,242.97,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886571704,2.0574,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886572105,2.0574,242.94,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886572303,1.2241,242.98,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886572506,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886573908,2.0574,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886574502,2.0573,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886575107,2.0573,242.95,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886577312,2.0573,242.95,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886577610,2.0573,242.95,242.91,9.55423182]
["bitfinex-derivatives","SOLF0:USTF0",1732886578206,2.057,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886578399,2.057,242.99,242.95,11.69383182]
["bitfinex-derivatives","SOLF0:USTF0",1732886579208,2.057,242.99,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886579411,2.057,242.99,242.95,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886579712,2.057,242.99,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886579910,2.057,242.99,242.95,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732886580306,7.49663182,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886580307,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886580608,8.80513182,243.04,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886580912,2.0565,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886581112,7.49663182,243.07,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886581411,226.92020675,243.11,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886581412,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886581612,7.49663182,243.03,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886581808,7.49663182,243.01,242.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886582109,7.49663182,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886582308,7.49663182,243.04,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886583102,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886583610,2.0562,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886583914,7.49663182,243.1,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886584106,9.55273182,243.1,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886584305,7.49663182,243.1,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886584507,3.446,243.21,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886584715,7.49663182,243.11,243.04,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886585902,2.0558,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886586306,7.49663182,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886586507,2.0558,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886586904,2.0555,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886587106,2.0555,243.16,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886588216,2.0554,243.17,243.12,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732886589222,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732886589820,2.0554,243.17,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886590225,2.5185,243.24,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886590226,7.49663182,243.16,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886590427,9.55213182,243.16,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886591827,7.49663182,243.14,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886592227,2.0557,243.13,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886592429,7.49663182,243.14,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886593527,2.0557,243.13,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886593725,2.5185,243.24,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886593927,7.49663182,243.15,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886594127,2.5185,243.24,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886594330,7.49663182,243.18,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886595931,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732886597836,7.49663182,243.16,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886598137,2.0556,243.15,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886598638,7.49663182,243.16,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886598832,7.49663182,243.16,243.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886599329,2.0558,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886599536,7.49663182,243.14,243.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886599832,2.5185,243.24,243.07,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732886599833,2.056,243.11,243.07,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732886600032,7.49663182,243.1,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886601035,2.0561,243.09,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886602032,2.056,243.11,243.08,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886602233,7.49663182,243.17,243.08,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886602434,7.49663182,243.17,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886602737,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886603836,2.0559,243.11,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886604743,2.0558,243.12,243.07,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732886605038,2.0558,243.12,243.08,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886605537,2.0558,243.12,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886605731,2.0558,243.12,243.07,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886605929,2.0558,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886610640,2.0558,243.12,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886611748,2.0558,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886611945,2.0558,243.12,243.08,9.55283182]
["bitfinex-derivatives","SOLF0:USTF0",1732886612941,2.0558,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886613340,2.0562,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886613541,2.0562,243.08,243.04,9.55303182]
["bitfinex-derivatives","SOLF0:USTF0",1732886613747,7.49663182,243.12,243.04,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886613949,2.0562,243.08,243.04,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886614248,2.0562,243.08,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886614448,2.0562,243.08,243.04,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886615043,2.0562,243.08,243.04,11.69303182]
["bitfinex-derivatives","SOLF0:USTF0",1732886615649,2.0563,243.07,243.04,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886616442,2.0561,243.09,243.04,11.69303182]
["bitfinex-derivatives","SOLF0:USTF0",1732886616646,2.0561,243.09,243.04,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886617952,2.0561,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886618654,2.0561,243.09,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732886622454,2.056,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732886625350,7.49663182,243.12,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886625559,7.49663182,243.1,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886625856,2.0562,243.08,243.04,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732886626556,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886627552,2.0561,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886628361,2.0562,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886628547,2.0562,243.08,243.02,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886628952,2.0562,243.08,243.04,9.55303182]
["bitfinex-derivatives","SOLF0:USTF0",1732886629348,1.2522,243.21,243.06,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886629548,7.49663182,243.18,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886629952,6.83250385,243.17,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886630156,6.83250385,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886630157,2.0557,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886632155,2.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886632355,7.49663182,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732886632549,6.83566398,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732886632952,2.0556,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732886633461,7.49663182,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732886633666,2.0556,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732886634260,32.48143568,244.76,243.13,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886634455,7.44612333,243.23,243.15,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886634657,0.60926986,243.22,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886634858,2.0552,243.2,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886635059,2.0552,243.2,243.14,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886635262,2.0553,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732886636157,2.0554,243.17,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886636949,2.0554,243.17,243.14,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732886637956,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886638157,2.0556,243.15,243.09,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886638357,2.0556,243.15,243.11,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886638761,2.0556,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732886639655,2.0556,243.15,243.11,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886639864,2.0556,243.15,243.11,9.55253182]
["bitfinex-derivatives","SOLF0:USTF0",1732886642362,2.0557,243.14,243.11,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886642962,2.0556,243.15,243.11,9.55253182]
["bitfinex-derivatives","SOLF0:USTF0",1732886643167,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886643465,7.49663182,243.18,243.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886643663,7.49663182,243.14,243.05,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886643868,7.49663182,243.12,243.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886644063,2.0563,243.06,243.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886644262,7.49663182,243.12,243.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886644666,2.0562,243.08,243.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886644867,2.0562,243.08,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886645361,2.0564,243.05,243.01,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886645559,7.49663182,243.1,243.01,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886645758,2.0563,243.07,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886647070,2.0563,243.06,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886647473,7.49663182,243.1,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886649070,2.0563,243.07,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886649665,7.49663182,243.1,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886649865,2.0564,243.06,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886652670,7.49663182,243.06,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886652979,2.6006,243.13,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886652980,7.49663182,243.04,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886653169,2.0569,243.0,242.97,1.02894974]
["bitfinex-derivatives","SOLF0:USTF0",1732886653370,2.0569,243.0,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886653570,7.49663182,243.04,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886654377,2.0569,243.0,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886654773,7.49663182,243.04,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886654978,2.057,242.98,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886655176,7.49663182,243.02,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886655475,2.0568,243.01,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886655676,7.49663182,243.02,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886656274,2.0569,243.0,242.96,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886657982,2.057,242.99,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886658476,7.49663182,243.01,242.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886658677,2.057,242.98,242.93,9.55403182]
["bitfinex-derivatives","SOLF0:USTF0",1732886659079,2.057,242.98,242.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886659279,2.057,242.98,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886659881,2.057,242.98,242.93,9.55403182]
["bitfinex-derivatives","SOLF0:USTF0",1732886660083,2.14,243.07,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886660295,2.14,243.07,242.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886660296,8.10524759,243.06,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886660486,0.60861577,243.05,242.97,9.55363182]
["bitfinex-derivatives","SOLF0:USTF0",1732886660689,7.49663182,243.06,242.97,9.55363182]
["bitfinex-derivatives","SOLF0:USTF0",1732886661288,7.49663182,243.06,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886661990,7.49663182,243.04,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886662193,2.0568,243.01,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886663092,2.0568,243.01,242.97,9.55373182]
["bitfinex-derivatives","SOLF0:USTF0",1732886664192,2.0568,243.01,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886664492,2.0571,242.97,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886664895,2.057,242.98,242.93,9.55403182]
["bitfinex-derivatives","SOLF0:USTF0",1732886665385,7.49663182,243.0,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886665591,2.0571,242.97,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886666891,2.0572,242.97,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886667087,2.0572,242.97,242.91,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886667292,2.0572,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886667498,2.057,242.98,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886667795,7.49663182,243.0,242.93,9.55403182]
["bitfinex-derivatives","SOLF0:USTF0",1732886668191,2.057,242.98,242.93,9.55403182]
["bitfinex-derivatives","SOLF0:USTF0",1732886668391,7.49663182,243.0,242.93,9.55403182]
["bitfinex-derivatives","SOLF0:USTF0",1732886668689,2.0572,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886668890,7.49663182,243.0,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886669285,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886669488,7.49663182,243.0,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886670386,2.0572,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886671095,2.0572,242.97,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886671994,7.49663182,242.96,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886672395,7.49663182,242.94,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886672697,2.0575,242.93,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886673093,2.0575,242.93,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886673594,2.0577,242.91,242.86,9.55463182]
["bitfinex-derivatives","SOLF0:USTF0",1732886674199,2.0578,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886674399,2.0578,242.9,242.85,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886674594,7.49663182,242.92,242.85,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886677097,2.0577,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886677296,7.49663182,242.92,242.84,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886677500,2.0578,242.89,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886681407,7.49663182,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886682603,2.0577,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886683410,2.0577,242.9,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886683810,7.49663182,242.92,242.84,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886684011,7.49663182,242.92,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886684211,7.49663182,242.92,242.84,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886684511,2.0576,242.91,242.86,9.55463182]
["bitfinex-derivatives","SOLF0:USTF0",1732886684702,2.0576,242.91,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886684908,2.0576,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886686710,2.0576,242.91,242.84,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886687911,7.49663182,242.92,242.84,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886688108,7.49663182,242.92,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886688309,7.49663182,242.92,242.84,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886689313,7.49663182,242.92,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886689514,7.49663182,242.92,242.84,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886689923,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886690220,2.0576,242.91,242.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886690221,7.49663182,242.94,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886690710,7.49663182,242.92,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886691314,7.49663182,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886691516,7.49663182,242.92,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886692218,7.49663182,242.92,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886696018,2.14,243.04,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886696228,7.49663182,242.97,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886696619,7.49663182,242.95,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886696820,7.49663182,242.95,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886697025,7.49663182,242.93,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886697218,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886697219,7.49663182,242.91,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886699023,4.6865,243.04,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886699223,7.49663182,242.95,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886700020,7.49663182,242.95,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886700420,7.49663182,242.95,242.89,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886701330,7.49663182,242.95,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886701925,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886702125,7.49663182,242.96,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886705031,7.49663182,242.96,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886706329,7.49663182,242.96,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886707131,7.49663182,242.96,242.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886707531,7.49663182,242.94,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886707730,7.49663182,242.94,242.89,1.02932991]
["bitfinex-derivatives","SOLF0:USTF0",1732886707930,2.0573,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886708134,7.49663182,242.93,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886709035,7.49663182,242.93,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886709336,7.49663182,242.93,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886709533,7.49663182,242.93,242.89,3.08703095]
["bitfinex-derivatives","SOLF0:USTF0",1732886709834,7.49663182,242.93,242.9,1.02933095]
["bitfinex-derivatives","SOLF0:USTF0",1732886710133,7.49663182,242.93,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886710339,9.55423182,242.91,242.89,1.02933417]
["bitfinex-derivatives","SOLF0:USTF0",1732886710530,7.49663182,242.9,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886710729,7.49663182,242.9,242.85,1.02947563]
["bitfinex-derivatives","SOLF0:USTF0",1732886710930,7.49663182,242.9,242.86,1.02947563]
["bitfinex-derivatives","SOLF0:USTF0",1732886711131,7.49663182,242.9,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886711342,7.49663182,242.9,242.85,1.02947535]
["bitfinex-derivatives","SOLF0:USTF0",1732886711526,2.5335,242.96,242.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886711834,7.49663182,242.95,242.89,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886712436,9.55393182,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886712631,7.49663182,242.95,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886712935,7.49663182,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886715943,2.0573,242.96,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886716151,2.5335,243.04,242.9,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886716448,2.5335,243.04,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886716449,7.49663182,243.0,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886716642,7.49663182,243.0,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886716643,2.057,242.99,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886717639,9.55363182,242.99,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886718545,7.49663182,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886718744,7.49663182,242.97,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886718943,7.49663182,242.97,242.91,1.02929158]
["bitfinex-derivatives","SOLF0:USTF0",1732886719144,7.49663182,242.97,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886719343,7.49663182,242.97,242.91,1.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1732886719542,7.49663182,242.97,242.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886719744,7.49663182,242.97,242.91,1.0293043]
["bitfinex-derivatives","SOLF0:USTF0",1732886719945,2.0572,242.96,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886720143,2.5335,243.04,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886720343,7.49663182,242.97,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886722046,7.49663182,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886722348,2.5335,243.04,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886722544,7.4403126,243.03,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886722750,7.49663182,243.01,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886723145,7.49663182,243.01,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886723339,2.5335,243.04,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886723540,7.49663182,243.04,242.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886724045,3.2838,243.08,242.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886724240,7.44732238,243.07,242.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886724449,7.49663182,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886726751,7.49663182,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886727652,7.49663182,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886727950,7.49663182,243.07,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886728249,7.49663182,243.07,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886728849,7.49663182,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886730349,7.49663182,243.05,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886730552,7.49663182,243.0,242.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886730754,7.49663182,243.0,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886731648,7.49663182,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886731858,7.49663182,243.0,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886732251,7.49663182,243.0,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886734856,7.49663182,243.0,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886735452,4.1963,243.07,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886735760,7.49663182,243.04,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886735950,2.0562,243.08,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886736259,7.49663182,243.05,242.99,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886736463,7.49663182,243.05,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886737654,7.49663182,243.05,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886737857,7.49663182,243.03,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886738058,7.49663182,243.03,242.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732886738356,7.49663182,243.03,242.94,9.63663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886738872,7.49663182,243.03,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886741161,7.49663182,243.01,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886741361,7.49663182,243.02,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886741665,7.49663182,243.02,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886742658,7.49663182,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886743556,7.49663182,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886744357,2.0564,243.05,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886744558,7.49663182,243.06,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886745165,7.49663182,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886748063,2.5975,243.1,243.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886748364,8.10586983,243.09,243.01,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886748665,0.60923801,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886748866,7.49663182,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886750363,18.07105938,243.17,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886750566,18.07105938,243.17,243.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886750567,0.609377,243.13,243.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886750756,7.49663182,243.15,243.07,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886750957,7.49663182,243.15,243.07,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886751162,2.0556,243.15,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886751362,2.0556,243.15,243.07,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886751559,7.49663182,243.14,243.07,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886751764,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886752268,7.49663182,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886752461,7.49663182,243.14,243.07,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886752663,7.49663182,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886753766,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886754167,7.49663182,243.14,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886754357,2.0557,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886756571,2.0558,243.12,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886757160,2.4973,243.18,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886757370,0.60942318,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886757667,9.55233182,243.14,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886757973,9.55233182,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886758471,7.49663182,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886758676,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886759365,7.49663182,243.14,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886759568,2.4973,243.18,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886759569,9.55253182,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886760273,2.0559,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886760463,2.0558,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886760865,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886761069,7.49663182,243.16,243.08,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886761568,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886761770,9.55233182,243.14,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886762173,9.55233182,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886763066,7.49663182,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886763775,2.0558,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886763977,2.0558,243.13,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886764273,2.4973,243.18,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886764573,9.55233182,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886764873,7.49663182,243.12,243.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886765077,7.49663182,243.1,243.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732886765273,7.49663182,243.1,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886765674,2.0561,243.09,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886766177,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886766381,2.0562,243.08,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886766579,9.55283182,243.08,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886768477,7.49663182,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886769276,2.0561,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886769683,7.49663182,243.1,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886769883,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886771189,2.0561,243.09,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886771685,7.49663182,243.1,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886771686,9.55283182,243.08,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886771987,7.49663182,243.06,242.99,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1732886772380,2.0565,243.04,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886772581,7.49663182,243.04,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886772776,7.49663182,243.02,242.93,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732886772983,2.0568,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886773182,2.0568,243.01,242.96,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732886773582,2.0568,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886776086,7.49663182,243.02,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886776381,7.49663182,243.02,242.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886776588,7.49663182,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886778497,9.55333182,243.02,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886778884,7.49663182,243.0,242.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886779088,9.55343182,243.0,242.95,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732886779290,9.55343182,243.0,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886779893,9.55373182,242.98,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886780096,9.55373182,242.98,242.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886780690,2.0571,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886780891,7.49663182,242.98,242.91,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886781897,9.55363182,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886782092,9.55363182,242.98,242.91,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886782486,7.49663182,242.98,242.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886782693,7.49663182,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886783296,7.49663182,242.96,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886783598,7.49663182,242.98,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886784792,9.55363182,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886785600,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886785798,7.49663182,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886786491,9.55363182,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886787397,7.49663182,243.0,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886787593,7.49663182,243.03,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886787794,7.49663182,243.03,242.96,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886788401,9.55323182,243.03,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886789000,9.55323182,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886789695,7.49663182,243.03,242.96,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886789895,20.58327876,243.08,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886789896,7.49663182,242.99,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886790892,20.58327876,243.08,242.96,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732886791092,7.49663182,242.99,242.96,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732886793290,2.0569,243.0,242.96,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732886793493,9.55353182,243.0,242.96,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732886793694,2.0565,243.05,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886793900,20.58327876,243.08,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886794098,7.49663182,243.07,243.0,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886794492,7.49663182,243.07,242.99,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886794898,7.49663182,243.07,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886795102,7.49663182,243.07,242.99,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886795900,7.49663182,243.03,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886796394,2.0567,243.02,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886797600,7.49663182,243.03,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886797601,2.0568,243.01,242.96,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732886797901,9.55343182,243.01,242.96,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732886798103,7.49663182,243.01,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886798295,2.0569,242.99,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886800905,2.0568,243.0,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886801105,2.5976,243.06,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886801303,2.5976,243.06,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732886801605,7.49663182,243.05,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886802400,10.09423182,243.06,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886802804,12.15053182,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886803597,7.49663182,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886803903,4.6539,243.06,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886803904,2.5976,243.06,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886804107,7.49663182,243.04,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886804506,9.55313182,243.04,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886804804,7.49663182,243.04,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886805200,2.0566,243.03,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886806102,2.0566,243.03,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886806303,2.0566,243.03,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732886806504,2.5976,243.06,242.99,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886806699,2.0564,243.05,242.99,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886807607,2.0564,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886808401,2.0563,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886808810,2.0563,243.07,242.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886808811,7.49663182,243.08,243.0,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886809001,7.49663182,243.08,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886810007,2.0563,243.07,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886810217,2.0563,243.07,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886810511,2.0563,243.07,243.02,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732886811812,7.49663182,243.1,243.02,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886812905,7.49663182,243.08,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886813110,7.49663182,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886815912,7.49663182,243.08,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886817010,7.49663182,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886817317,2.0561,243.09,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886817513,7.49663182,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886817909,2.0564,243.05,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886818612,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886818915,7.49663182,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732886819417,7.49663182,243.06,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886819418,7.49663182,243.04,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886820310,2.0566,243.03,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886820509,2.5834,243.11,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886820710,7.49663182,243.06,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886821208,9.55303182,243.06,242.99,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886821605,7.49663182,243.1,243.01,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886821805,7.49663182,243.1,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886822006,7.49663182,243.08,243.0,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886822417,9.55283182,243.08,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886822712,7.49663182,243.08,242.99,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886823118,2.0563,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732886825314,2.0561,243.09,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732886825615,2.0561,243.09,242.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886825616,7.49663182,243.12,243.05,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886825815,7.49663182,243.12,243.05,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886826015,9.55253182,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886827119,9.55253182,243.12,243.05,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886827312,2.0558,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732886827716,3.8105,243.21,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886828019,7.49663182,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886828418,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886829212,2.0556,243.15,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886829417,2.0556,243.15,243.07,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886830309,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732886830917,2.0556,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732886833011,3.8105,243.21,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886833214,2.0555,243.17,243.11,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886833416,2.0555,243.17,243.11,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886833825,2.0555,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732886836124,9.55193182,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732886836827,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732886837621,2.0554,243.17,243.11,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886838423,2.0554,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732886839523,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732886839731,6.847802,243.24,243.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886839921,8.10793783,243.23,243.15,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886840131,7.49663182,243.23,243.15,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886840923,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732886844327,2.0551,243.21,243.17,9.55203182]
["bitfinex-derivatives","SOLF0:USTF0",1732886846727,2.0551,243.21,243.17,11.67203182]
["bitfinex-derivatives","SOLF0:USTF0",1732886847830,2.0552,243.19,243.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886848027,7.49663182,243.19,243.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886848223,7.49663182,243.17,243.05,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732886848430,7.49663182,243.17,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732886848933,2.056,243.11,243.06,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732886849631,2.056,243.11,243.07,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886855529,2.0559,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886855729,7.49663182,243.14,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732886855931,7.49663182,243.12,243.05,9.61663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886856435,2.056,243.1,243.05,11.67303182]
["bitfinex-derivatives","SOLF0:USTF0",1732886856734,2.056,243.1,243.05,9.55303182]
["bitfinex-derivatives","SOLF0:USTF0",1732886856936,7.49663182,243.08,242.8,17.11465359]
["bitfinex-derivatives","SOLF0:USTF0",1732886857237,7.49663182,243.04,242.92,4.17757646]
["bitfinex-derivatives","SOLF0:USTF0",1732886857436,7.49663182,243.02,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886857636,2.057,242.99,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886858138,7.49663182,243.02,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886858737,2.057,242.99,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886860938,2.057,242.99,242.94,9.55393182]
["bitfinex-derivatives","SOLF0:USTF0",1732886863830,7.49663182,243.0,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886864031,2.0572,242.97,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886864235,7.49663182,243.0,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886864442,2.0571,242.97,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886864940,2.0571,242.97,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886865140,7.49663182,243.0,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886865342,2.057,242.98,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886865943,7.49663182,243.0,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886866545,2.057,242.98,242.93,9.55403182]
["bitfinex-derivatives","SOLF0:USTF0",1732886868549,2.057,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886870543,2.057,242.98,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886874941,7.49663182,242.96,242.84,1.02913472]
["bitfinex-derivatives","SOLF0:USTF0",1732886875148,7.49663182,242.96,242.88,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886875554,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886875747,2.0574,242.94,242.88,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886876351,2.0574,242.94,242.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886876552,2.0574,242.94,242.88,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886877047,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886877451,7.49663182,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886877749,9.55393182,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886878145,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886878351,7.49663182,242.93,242.83,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1732886878543,7.49663182,242.91,242.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886878950,7.49663182,242.93,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886879652,2.0577,242.9,242.86,9.55463182]
["bitfinex-derivatives","SOLF0:USTF0",1732886880248,2.0575,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886880440,2.4259,242.98,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886880641,7.49663182,243.0,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886880841,7.49663182,243.02,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886881446,7.49663182,243.02,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886882051,2.0569,243.0,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886882251,2.0569,243.0,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886882753,2.0569,243.0,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886882951,2.0569,243.0,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732886883253,2.0567,243.03,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886883448,7.49663182,243.04,242.98,9.55363182]
["bitfinex-derivatives","SOLF0:USTF0",1732886883857,2.0564,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732886884044,2.5013,243.07,243.0,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886884243,7.49663182,243.1,243.02,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886884555,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732886884956,2.0562,243.08,243.02,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886885554,7.49663182,243.04,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886885852,7.49663182,243.02,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886886444,2.0569,243.0,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732886886844,2.0569,242.99,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732886888153,2.0569,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732886890456,2.0569,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886890656,7.49663182,243.02,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886891857,2.057,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886895059,7.49663182,243.0,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886895363,2.0573,242.95,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886895753,2.0573,242.95,242.9,9.55423182]
["bitfinex-derivatives","SOLF0:USTF0",1732886896864,2.0572,242.96,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886897062,7.49663182,242.98,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886897463,2.0573,242.96,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886897968,7.49663182,242.98,242.9,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732886897969,2.0573,242.95,242.9,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732886898163,2.0573,242.95,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886900066,2.0572,242.96,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732886900364,2.12,243.02,242.93,1.02916398]
["bitfinex-derivatives","SOLF0:USTF0",1732886900564,7.49663182,243.0,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886900865,7.49663182,243.0,242.92,1.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1732886901066,2.057,242.98,242.93,3.08655791]
["bitfinex-derivatives","SOLF0:USTF0",1732886901256,2.12,243.02,242.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886901257,7.49663182,242.96,242.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886901457,7.49663182,242.94,242.91,1.02922805]
["bitfinex-derivatives","SOLF0:USTF0",1732886901764,2.0575,242.92,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886902062,2.0575,242.92,242.88,1.02931234]
["bitfinex-derivatives","SOLF0:USTF0",1732886902263,2.0575,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886902766,2.0577,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886902968,7.49663182,242.92,242.88,1.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1732886903168,7.49663182,242.92,242.85,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886903469,7.49663182,242.92,242.86,1.02939682]
["bitfinex-derivatives","SOLF0:USTF0",1732886903674,7.49663182,242.9,242.87,1.02939682]
["bitfinex-derivatives","SOLF0:USTF0",1732886903966,7.49663182,242.9,242.82,38.19296356]
["bitfinex-derivatives","SOLF0:USTF0",1732886904167,2.0579,242.88,242.83,3.08766085]
["bitfinex-derivatives","SOLF0:USTF0",1732886904366,2.0579,242.88,242.84,1.02946085]
["bitfinex-derivatives","SOLF0:USTF0",1732886904668,2.0579,242.88,242.85,1.02946085]
["bitfinex-derivatives","SOLF0:USTF0",1732886904868,2.0579,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886905072,2.0579,242.88,242.84,1.029478]
["bitfinex-derivatives","SOLF0:USTF0",1732886905268,2.0579,242.88,242.85,1.029478]
["bitfinex-derivatives","SOLF0:USTF0",1732886905462,2.0579,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886905661,2.0579,242.88,242.84,1.02947466]
["bitfinex-derivatives","SOLF0:USTF0",1732886905863,2.0579,242.88,242.85,1.02947466]
["bitfinex-derivatives","SOLF0:USTF0",1732886906063,2.0579,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886906260,2.0579,242.88,242.84,1.02947488]
["bitfinex-derivatives","SOLF0:USTF0",1732886906464,2.0579,242.88,242.85,1.02947488]
["bitfinex-derivatives","SOLF0:USTF0",1732886906664,2.0579,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886906864,2.0579,242.88,242.84,1.02947509]
["bitfinex-derivatives","SOLF0:USTF0",1732886907066,2.0579,242.88,242.85,1.02947509]
["bitfinex-derivatives","SOLF0:USTF0",1732886907265,2.0579,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886908471,9.55453182,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886912770,7.49663182,242.88,242.82,30.69633174]
["bitfinex-derivatives","SOLF0:USTF0",1732886912966,7.49663182,242.85,242.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732886913365,7.49663182,242.85,242.79,8.73323182]
["bitfinex-derivatives","SOLF0:USTF0",1732886913675,7.49663182,242.85,242.8,1.02957855]
["bitfinex-derivatives","SOLF0:USTF0",1732886913972,7.49663182,242.85,242.77,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886914171,2.0582,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886914372,7.49663182,242.85,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886914572,7.49663182,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886916065,9.55493182,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886917273,7.49663182,242.83,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886918176,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886919774,2.0583,242.83,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886920174,7.49663182,242.83,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886920374,9.55493182,242.83,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886927977,2.0581,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886928175,7.49663182,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886928575,2.1,242.9,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886928872,7.49663182,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886929281,2.0582,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886929483,2.0582,242.85,242.79,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886929780,7.49663182,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886930373,9.55483182,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886931385,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886931681,9.55483182,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886934983,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886936979,2.058,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886937180,7.49663182,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886937583,2.0581,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886937785,9.55473182,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886937982,7.49663182,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886938979,2.0581,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886940578,2.0581,242.85,242.78,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886940774,2.0581,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886940982,9.55473182,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886941382,2.0581,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886941578,9.55473182,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886941778,7.49663182,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886941975,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886945885,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886946683,7.49663182,242.83,242.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886946985,9.55513182,242.81,242.78,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732886947185,9.55513182,242.81,242.79,1.02975974]
["bitfinex-derivatives","SOLF0:USTF0",1732886947385,9.55513182,242.81,242.8,1.02975974]
["bitfinex-derivatives","SOLF0:USTF0",1732886947888,2.0585,242.81,242.8,1.02975974]
["bitfinex-derivatives","SOLF0:USTF0",1732886948080,2.0584,242.82,242.8,1.02975974]
["bitfinex-derivatives","SOLF0:USTF0",1732886948282,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886948480,2.0584,242.82,242.79,1.02977161]
["bitfinex-derivatives","SOLF0:USTF0",1732886948684,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886948685,2.0584,242.82,242.8,1.02977161]
["bitfinex-derivatives","SOLF0:USTF0",1732886948885,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886949190,2.0584,242.82,242.79,1.02977474]
["bitfinex-derivatives","SOLF0:USTF0",1732886949389,2.0584,242.82,242.8,1.02977474]
["bitfinex-derivatives","SOLF0:USTF0",1732886949593,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886949779,2.0584,242.82,242.79,1.02977036]
["bitfinex-derivatives","SOLF0:USTF0",1732886949985,2.0584,242.82,242.8,1.02977036]
["bitfinex-derivatives","SOLF0:USTF0",1732886950184,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886950379,2.0584,242.82,242.79,1.02977109]
["bitfinex-derivatives","SOLF0:USTF0",1732886950583,2.0584,242.82,242.8,1.02977109]
["bitfinex-derivatives","SOLF0:USTF0",1732886950788,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886951092,2.0584,242.82,242.79,1.029774]
["bitfinex-derivatives","SOLF0:USTF0",1732886951279,2.0584,242.82,242.8,1.029774]
["bitfinex-derivatives","SOLF0:USTF0",1732886951483,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886951680,2.0584,242.82,242.79,1.029774]
["bitfinex-derivatives","SOLF0:USTF0",1732886951884,2.0584,242.82,242.8,1.029774]
["bitfinex-derivatives","SOLF0:USTF0",1732886952084,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732886952280,7.49663182,242.83,242.79,1.02977691]
["bitfinex-derivatives","SOLF0:USTF0",1732886952488,2.1,242.92,242.8,1.02977691]
["bitfinex-derivatives","SOLF0:USTF0",1732886952782,2.1,242.92,242.81,1.02977691]
["bitfinex-derivatives","SOLF0:USTF0",1732886952783,7.49663182,242.85,242.81,1.02977691]
["bitfinex-derivatives","SOLF0:USTF0",1732886953090,7.49663182,242.85,242.79,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886953294,7.49663182,242.85,242.8,1.02973159]
["bitfinex-derivatives","SOLF0:USTF0",1732886953488,7.49663182,242.85,242.81,1.02975692]
["bitfinex-derivatives","SOLF0:USTF0",1732886953688,7.49663182,242.85,242.79,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886953989,2.0582,242.84,242.8,3.08825681]
["bitfinex-derivatives","SOLF0:USTF0",1732886954188,2.0582,242.84,242.81,1.02975681]
["bitfinex-derivatives","SOLF0:USTF0",1732886954394,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886954587,2.0582,242.84,242.81,1.02975037]
["bitfinex-derivatives","SOLF0:USTF0",1732886954888,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886955393,2.0582,242.84,242.81,1.02975619]
["bitfinex-derivatives","SOLF0:USTF0",1732886955594,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886955890,2.0582,242.84,242.81,1.02975037]
["bitfinex-derivatives","SOLF0:USTF0",1732886956091,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886956293,2.0582,242.84,242.81,1.02974964]
["bitfinex-derivatives","SOLF0:USTF0",1732886956485,2.0582,242.84,242.82,1.02974964]
["bitfinex-derivatives","SOLF0:USTF0",1732886956686,2.0582,242.84,242.79,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886956687,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886956890,2.0582,242.84,242.82,1.02974164]
["bitfinex-derivatives","SOLF0:USTF0",1732886957083,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886957286,2.0582,242.84,242.82,1.02974091]
["bitfinex-derivatives","SOLF0:USTF0",1732886957488,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886957696,2.0582,242.84,242.82,1.02974382]
["bitfinex-derivatives","SOLF0:USTF0",1732886957890,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886958086,2.0582,242.84,242.82,1.02974455]
["bitfinex-derivatives","SOLF0:USTF0",1732886958287,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886958485,9.55473182,242.85,242.82,1.02975663]
["bitfinex-derivatives","SOLF0:USTF0",1732886958692,9.55473182,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886958891,9.55473182,242.85,242.82,1.02975598]
["bitfinex-derivatives","SOLF0:USTF0",1732886959091,9.55473182,242.85,242.83,1.02975598]
["bitfinex-derivatives","SOLF0:USTF0",1732886959395,9.55473182,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886959790,9.55473182,242.85,242.82,1.02974444]
["bitfinex-derivatives","SOLF0:USTF0",1732886959986,7.49663182,242.85,242.83,1.02974444]
["bitfinex-derivatives","SOLF0:USTF0",1732886960198,9.55443182,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886961393,7.49663182,242.87,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732886961996,2.0581,242.85,242.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886962196,7.49663182,242.87,242.82,1.02971809]
["bitfinex-derivatives","SOLF0:USTF0",1732886962497,7.49663182,242.85,242.83,1.02971809]
["bitfinex-derivatives","SOLF0:USTF0",1732886962696,7.49663182,242.85,242.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886962999,7.49663182,242.85,242.8,2.0594634]
["bitfinex-derivatives","SOLF0:USTF0",1732886963298,7.49663182,242.85,242.81,1.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1732886963499,9.55483182,242.85,242.82,1.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1732886963700,9.55483182,242.85,242.83,1.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1732886963897,9.55483182,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732886964097,9.55463182,242.87,242.81,1.02973827]
["bitfinex-derivatives","SOLF0:USTF0",1732886964293,9.55463182,242.87,242.82,1.02973827]
["bitfinex-derivatives","SOLF0:USTF0",1732886964496,2.058,242.87,242.83,1.02973827]
["bitfinex-derivatives","SOLF0:USTF0",1732886964692,9.55463182,242.87,242.84,1.02973827]
["bitfinex-derivatives","SOLF0:USTF0",1732886964893,7.49663182,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886965099,2.058,242.86,242.83,1.02972697]
["bitfinex-derivatives","SOLF0:USTF0",1732886965301,2.058,242.86,242.84,1.02972697]
["bitfinex-derivatives","SOLF0:USTF0",1732886965495,2.058,242.86,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886965700,2.058,242.86,242.83,1.02972845]
["bitfinex-derivatives","SOLF0:USTF0",1732886965999,2.058,242.86,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732886966196,2.058,242.86,242.83,1.02973209]
["bitfinex-derivatives","SOLF0:USTF0",1732886966389,9.55463182,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732886966593,2.058,242.87,242.84,1.02973263]
["bitfinex-derivatives","SOLF0:USTF0",1732886966795,2.0579,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886966989,2.0579,242.89,242.8,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886967194,7.49663182,242.88,242.81,2.05944738]
["bitfinex-derivatives","SOLF0:USTF0",1732886967498,7.49663182,242.88,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732886967800,7.49663182,242.88,242.85,1.02972369]
["bitfinex-derivatives","SOLF0:USTF0",1732886967993,9.55453182,242.89,242.82,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886968195,9.55453182,242.89,242.83,1.02964215]
["bitfinex-derivatives","SOLF0:USTF0",1732886968395,9.55453182,242.89,242.84,1.02964215]
["bitfinex-derivatives","SOLF0:USTF0",1732886968596,9.55453182,242.89,242.85,1.02964215]
["bitfinex-derivatives","SOLF0:USTF0",1732886968796,9.55453182,242.89,242.82,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886969097,9.55453182,242.89,242.83,1.02964079]
["bitfinex-derivatives","SOLF0:USTF0",1732886969601,9.55453182,242.89,242.84,1.02964079]
["bitfinex-derivatives","SOLF0:USTF0",1732886969797,7.49663182,242.89,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732886970201,2.5285,242.95,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886970401,9.55413182,242.93,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886970904,9.55413182,242.93,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886971102,9.55413182,242.93,242.87,1.02952161]
["bitfinex-derivatives","SOLF0:USTF0",1732886971305,9.55413182,242.93,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886971604,2.0575,242.92,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886971799,16.68575504,242.97,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886972099,7.49663182,242.94,242.87,1.02946746]
["bitfinex-derivatives","SOLF0:USTF0",1732886972305,6.90261971,242.96,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886972306,7.49663182,242.96,242.88,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886972598,7.49663182,242.96,242.89,1.02941282]
["bitfinex-derivatives","SOLF0:USTF0",1732886972804,7.49663182,242.96,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886977006,7.49663182,242.96,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886977406,7.49663182,242.96,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886978407,7.49663182,242.96,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886979799,7.49663182,242.97,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886981206,9.55373182,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732886981408,7.49663182,242.97,242.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886981603,7.49663182,242.97,242.86,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732886981807,7.49663182,242.94,242.87,3.12927136]
["bitfinex-derivatives","SOLF0:USTF0",1732886982004,7.49663182,242.94,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886982206,7.49663182,242.92,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886982404,7.49663182,242.92,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886982604,228.65364147,243.01,242.86,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886982801,228.65364147,243.01,242.88,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886982802,7.49663182,242.94,242.88,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886983909,7.49663182,242.94,242.86,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886984111,9.55403182,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732886985014,2.0576,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732886985513,7.49663182,242.93,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886986205,7.49663182,242.93,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886988111,9.55403182,242.93,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886989813,7.49663182,242.93,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886990011,7.49663182,242.93,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886990908,2.0575,242.92,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886991108,2.0575,242.92,242.86,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886992811,2.0575,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732886993012,2.0575,242.92,242.86,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886993316,228.65364147,243.01,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886993617,7.49663182,242.99,242.92,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732886993810,7.49663182,242.99,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886994211,7.49663182,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886995017,9.55363182,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732886995618,7.49663182,242.97,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886996617,2.0572,242.96,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886996813,7.49663182,242.95,242.82,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732886997010,7.49663182,242.95,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886997412,7.49663182,242.93,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886997817,7.49663182,242.93,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732886998422,7.49663182,242.93,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886999419,2.0574,242.94,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886999622,2.0574,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732886999920,9.55403182,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887000218,7.49663182,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887000425,7.49663182,242.95,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732887001223,2.0574,242.94,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887001421,2.0574,242.94,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887001924,7.49663182,242.95,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887001925,9.55393182,242.95,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732887002318,9.55393182,242.95,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887002519,9.55393182,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887002718,9.55393182,242.95,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887003921,7.49663182,242.95,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887004120,9.55403182,242.93,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887004722,7.49663182,242.93,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887004922,7.49663182,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887005521,2.0574,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887008522,2.0574,242.94,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887008723,7.49663182,242.95,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887009529,7.49663182,242.97,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887009829,2.0572,242.96,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887010427,2.0572,242.96,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732887010729,2.0573,242.95,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732887010930,1.3145,242.99,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732887011227,2.0573,242.96,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732887011423,7.49663182,242.97,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887011628,1.3145,242.99,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887011829,6.88892524,243.03,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887012029,7.49663182,243.0,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887012229,7.49663182,243.0,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887014132,7.49663182,243.0,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887015431,7.49663182,243.0,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887015636,9.55333182,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887017128,7.49663182,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887018935,9.55333182,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887019536,9.55333182,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887021842,7.49663182,243.0,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887022739,9.55343182,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887022940,7.49663182,243.01,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887023541,7.49663182,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887024349,7.49663182,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887024744,3.4081,243.09,242.95,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887024944,8.11008328,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732887025151,3.4081,243.09,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887025447,2.0565,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887025841,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887026241,1.3081,243.09,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887026453,7.49663182,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887027950,2.0567,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887029446,7.49663182,243.04,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887029645,7.49663182,242.98,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887030651,7.49663182,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732887031046,7.49663182,242.98,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887031647,2.057,242.99,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887031945,9.55363182,242.99,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887032147,2.057,242.99,242.93,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887032853,2.057,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887034252,2.057,242.99,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887035763,9.55353182,243.0,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887036362,2.0569,242.99,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887036954,7.49663182,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887037358,2.0569,243.0,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887037863,2.0573,242.96,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887038160,9.55393182,242.96,242.91,3.12921025]
["bitfinex-derivatives","SOLF0:USTF0",1732887038360,9.55393182,242.96,242.92,1.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1732887038552,9.55393182,242.96,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732887039359,2.0573,242.96,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732887040464,2.0573,242.95,242.91,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732887040767,7.49663182,242.96,242.89,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887041058,2.0575,242.93,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732887041762,7.49663182,242.94,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887041965,2.0576,242.92,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887043063,2.0576,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887043263,7.49663182,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887043460,7.49663182,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732887044164,2.0577,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732887044571,7.49663182,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887044869,2.0577,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887046071,2.0577,242.9,242.86,9.55463182]
["bitfinex-derivatives","SOLF0:USTF0",1732887047672,7.49663182,242.93,242.86,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887047867,2.0578,242.9,242.86,9.55463182]
["bitfinex-derivatives","SOLF0:USTF0",1732887048070,7.49663182,242.91,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887048379,2.0578,242.9,242.85,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1732887048976,2.0578,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732887050583,2.0578,242.89,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732887052575,2.0577,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887053479,7.49663182,242.94,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887053877,2.0576,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887057179,2.0576,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887057484,7.49663182,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887058881,2.5887,242.98,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887059082,7.49663182,242.93,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887059983,2.0576,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887061383,2.0577,242.9,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887061683,7.49663182,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887062082,7.49663182,242.93,242.85,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887062277,2.0576,242.91,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887063280,2.0576,242.91,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887063484,2.0576,242.91,242.85,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887063885,7.49663182,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887064186,2.0578,242.9,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887067082,2.0578,242.9,242.85,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887067287,2.0578,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732887067683,2.0578,242.9,242.85,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887068287,2.0578,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732887069290,4.6687,242.98,242.85,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887069291,2.0575,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887069590,7.49663182,242.97,242.89,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887069787,7.49663182,242.95,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887069986,9.55413182,242.93,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887070187,7.49663182,242.93,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732887070385,7.49663182,242.93,242.85,9.59663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887070588,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887071090,2.0579,242.88,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887071288,7.49663182,242.87,242.84,1.02948771]
["bitfinex-derivatives","SOLF0:USTF0",1732887071483,7.49663182,242.89,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887071683,2.0579,242.88,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732887071885,284.29826624,243.14,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887072096,7.47750191,243.07,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887072392,7.49663182,242.99,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887073792,7.49663182,243.0,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887073998,9.55353182,243.0,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732887074391,12.35,243.13,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887074596,9.55323182,243.03,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887074791,7.49663182,242.99,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887074990,7.49663182,242.99,242.92,1.02914882]
["bitfinex-derivatives","SOLF0:USTF0",1732887075185,9.55353182,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732887075391,9.55353182,242.99,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887075591,9.55353182,242.99,242.92,1.0291481]
["bitfinex-derivatives","SOLF0:USTF0",1732887075791,7.49663182,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732887076588,7.49663182,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732887077793,7.49663182,242.97,242.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887077993,7.49663182,242.97,242.91,1.0291478]
["bitfinex-derivatives","SOLF0:USTF0",1732887078189,7.49663182,242.97,242.92,1.0291478]
["bitfinex-derivatives","SOLF0:USTF0",1732887078394,7.49663182,242.97,242.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887078594,7.49663182,242.97,242.91,1.02917107]
["bitfinex-derivatives","SOLF0:USTF0",1732887078796,7.49663182,242.97,242.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887079098,11.63353182,242.99,242.91,8.52582033]
["bitfinex-derivatives","SOLF0:USTF0",1732887079292,7.49663182,242.99,242.92,1.02918851]
["bitfinex-derivatives","SOLF0:USTF0",1732887079488,7.49663182,242.99,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887079696,7.49663182,242.99,242.92,1.0291709]
["bitfinex-derivatives","SOLF0:USTF0",1732887079892,7.49663182,242.99,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887080094,7.49663182,242.99,242.92,1.02917282]
["bitfinex-derivatives","SOLF0:USTF0",1732887080294,7.49663182,242.99,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887080494,7.49663182,242.99,242.92,1.02916991]
["bitfinex-derivatives","SOLF0:USTF0",1732887080694,9.55353182,242.99,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887081002,7.49663182,242.95,242.92,1.02917064]
["bitfinex-derivatives","SOLF0:USTF0",1732887081194,9.55393182,242.95,242.87,24.06790501]
["bitfinex-derivatives","SOLF0:USTF0",1732887081393,9.55393182,242.95,242.88,1.02929782]
["bitfinex-derivatives","SOLF0:USTF0",1732887081598,9.55393182,242.95,242.87,24.06790501]
["bitfinex-derivatives","SOLF0:USTF0",1732887082198,11.63393182,242.95,242.87,24.06790501]
["bitfinex-derivatives","SOLF0:USTF0",1732887082501,11.63393182,242.95,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732887082700,11.63393182,242.95,242.87,24.06790501]
["bitfinex-derivatives","SOLF0:USTF0",1732887083195,11.63393182,242.95,242.88,1.02932397]
["bitfinex-derivatives","SOLF0:USTF0",1732887083696,11.63393182,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732887085195,15.2266901,243.08,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887085391,2.0569,243.0,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887085598,7.49663182,243.06,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887085903,7.49278457,243.05,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887086197,2.08,243.04,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887086801,7.49663182,243.02,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887087101,2.08,243.01,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887087301,2.08,243.01,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887087302,2.0569,242.99,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887087501,2.08,243.01,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887088706,4.1368,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887089002,2.08,243.02,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887089299,9.57663182,243.02,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887089502,2.0569,242.99,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887089706,9.57663182,243.02,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887090997,2.0569,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887092798,9.57663182,243.02,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887093000,2.0569,242.99,242.95,9.55393182]
["bitfinex-derivatives","SOLF0:USTF0",1732887093201,9.57663182,243.02,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887094907,2.0569,242.99,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887096402,2.0569,242.99,242.95,9.55393182]
["bitfinex-derivatives","SOLF0:USTF0",1732887097107,2.0569,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732887097505,9.57663182,243.02,242.93,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887097710,9.57663182,243.02,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887098309,2.057,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887098603,7.49663182,243.0,242.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887098808,9.57663182,243.0,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887099012,2.0571,242.97,242.92,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887099207,2.0571,242.97,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732887100512,2.0571,242.97,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732887101806,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732887102105,2.057,242.98,242.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1732887102106,9.57663182,243.0,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732887102312,2.0575,242.93,242.87,24.06790501]
["bitfinex-derivatives","SOLF0:USTF0",1732887102507,2.0575,242.93,242.88,8.52588446]
["bitfinex-derivatives","SOLF0:USTF0",1732887102713,2.0575,242.93,242.89,1.02925264]
["bitfinex-derivatives","SOLF0:USTF0",1732887102909,2.0575,242.93,242.88,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887103112,2.0575,242.93,242.89,1.02929322]
["bitfinex-derivatives","SOLF0:USTF0",1732887103306,2.0575,242.93,242.9,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887105013,2.0575,242.93,242.87,24.06790501]
["bitfinex-derivatives","SOLF0:USTF0",1732887105313,2.0575,242.93,242.89,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887107310,7.49663182,242.94,242.78,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732887107510,9.57663182,242.94,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887107708,9.57663182,242.94,242.88,1.02936438]
["bitfinex-derivatives","SOLF0:USTF0",1732887108012,9.57663182,242.94,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887108013,2.0576,242.91,242.87,9.55453182]
["bitfinex-derivatives","SOLF0:USTF0",1732887108209,2.0576,242.91,242.88,1.02935568]
["bitfinex-derivatives","SOLF0:USTF0",1732887108407,2.0576,242.91,242.87,9.55453182]
["bitfinex-derivatives","SOLF0:USTF0",1732887108610,2.0576,242.91,242.88,1.02935057]
["bitfinex-derivatives","SOLF0:USTF0",1732887108810,2.0576,242.91,242.87,9.55453182]
["bitfinex-derivatives","SOLF0:USTF0",1732887109002,2.0576,242.91,242.88,1.02935057]
["bitfinex-derivatives","SOLF0:USTF0",1732887109202,2.0576,242.91,242.89,1.02934984]
["bitfinex-derivatives","SOLF0:USTF0",1732887109409,2.0576,242.91,242.87,9.55453182]
["bitfinex-derivatives","SOLF0:USTF0",1732887109612,2.0576,242.91,242.88,1.02934984]
["bitfinex-derivatives","SOLF0:USTF0",1732887109807,2.0576,242.91,242.87,9.55453182]
["bitfinex-derivatives","SOLF0:USTF0",1732887110008,2.0576,242.91,242.88,3.08715275]
["bitfinex-derivatives","SOLF0:USTF0",1732887110205,2.0576,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887112310,2.0576,242.91,242.89,1.02931639]
["bitfinex-derivatives","SOLF0:USTF0",1732887112620,2.0575,242.92,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887113312,2.0575,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887113512,7.49663182,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887114906,7.49663182,242.94,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887115110,2.0576,242.91,242.87,9.55453182]
["bitfinex-derivatives","SOLF0:USTF0",1732887116916,2.0576,242.91,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887117118,2.0576,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732887121715,2.0576,242.91,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887121919,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732887122125,2.0576,242.91,242.87,9.55453182]
["bitfinex-derivatives","SOLF0:USTF0",1732887125124,2.0576,242.91,242.87,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887125424,2.08,242.98,242.89,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887125723,2.08,242.98,242.85,2.04355071]
["bitfinex-derivatives","SOLF0:USTF0",1732887125724,7.49663182,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732887125927,7.49663182,242.99,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887127718,2.0572,242.96,242.91,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887128024,2.5516,243.07,242.88,2.01390121]
["bitfinex-derivatives","SOLF0:USTF0",1732887128216,2.057,242.99,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887128418,2.057,242.99,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887129925,2.057,242.99,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887132931,2.057,242.99,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887133330,7.49663182,243.02,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887134237,2.057,242.99,242.95,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887135637,2.057,242.99,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887136337,2.0568,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887136537,7.49663182,243.04,242.97,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887136941,2.0568,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887138545,7.49663182,243.02,242.95,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887138738,7.49663182,243.02,242.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887138946,7.49663182,243.02,242.94,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887139146,2.057,242.99,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732887139544,2.057,242.99,242.96,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887139745,4.6316,243.07,242.96,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887139947,2.0569,243.0,242.96,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887140639,2.057,242.99,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887141347,7.49663182,243.03,242.96,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887141537,2.0569,243.0,242.96,9.55383182]
["bitfinex-derivatives","SOLF0:USTF0",1732887142849,2.5516,243.07,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887143047,7.49663182,243.05,242.99,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732887143949,2.0567,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887144147,7.49663182,243.05,242.97,9.55373182]
["bitfinex-derivatives","SOLF0:USTF0",1732887144649,2.0568,243.02,242.97,9.55373182]
["bitfinex-derivatives","SOLF0:USTF0",1732887145647,2.0568,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887147050,2.0566,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732887147751,2.0567,243.03,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887148048,7.49663182,243.05,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887148351,2.0566,243.03,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887148948,7.49663182,243.05,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887149148,7.49663182,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887149954,2.0565,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887150153,7.49663182,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887152045,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887155151,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887155457,7.49663182,243.05,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887155656,2.5516,243.07,242.98,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887155858,2.0566,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732887156247,7.49663182,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732887157059,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887159665,2.0567,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887161260,2.0567,243.02,242.98,9.55363182]
["bitfinex-derivatives","SOLF0:USTF0",1732887162259,2.0568,243.01,242.96,9.55373182]
["bitfinex-derivatives","SOLF0:USTF0",1732887162460,7.49663182,243.05,242.96,9.55373182]
["bitfinex-derivatives","SOLF0:USTF0",1732887162660,7.49663182,243.03,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887162961,2.0568,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732887163159,7.49663182,243.05,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887163763,2.0566,243.03,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887163962,7.49663182,243.05,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887164161,7.49663182,243.05,242.97,9.55363182]
["bitfinex-derivatives","SOLF0:USTF0",1732887164556,2.0568,243.01,242.97,9.55363182]
["bitfinex-derivatives","SOLF0:USTF0",1732887166656,22.72332192,243.08,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887166861,7.49327117,243.07,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887167057,6.87966592,243.07,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887167260,2.0567,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887167465,7.49663182,243.06,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887167669,6.88091878,243.05,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887167863,2.0568,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887168468,2.0568,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732887172263,2.0567,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887172663,7.49663182,243.06,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887172863,7.49663182,243.06,242.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887173059,7.50577785,243.05,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887173267,6.89209975,243.05,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887173567,2.0568,243.02,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887173769,2.0568,243.02,242.97,1.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1732887174064,2.0568,243.02,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887174269,2.0568,243.02,242.97,1.02904448]
["bitfinex-derivatives","SOLF0:USTF0",1732887174471,2.0568,243.02,242.96,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887174769,2.0568,243.02,242.97,1.02904317]
["bitfinex-derivatives","SOLF0:USTF0",1732887174966,2.0568,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887176271,2.0567,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732887176470,17.3066901,243.08,242.99,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887176665,7.50871863,243.07,243.01,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887176864,6.89501221,243.07,243.01,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887177067,2.0565,243.05,243.01,9.55333182]
["bitfinex-derivatives","SOLF0:USTF0",1732887177267,6.89501221,243.07,243.01,9.55333182]
["bitfinex-derivatives","SOLF0:USTF0",1732887177268,15.2266901,243.08,243.01,9.55333182]
["bitfinex-derivatives","SOLF0:USTF0",1732887177468,7.50997065,243.07,243.01,9.55333182]
["bitfinex-derivatives","SOLF0:USTF0",1732887177666,6.89620513,243.07,243.01,9.55333182]
["bitfinex-derivatives","SOLF0:USTF0",1732887178266,6.89620513,243.07,243.01,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887178470,6.89620513,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732887178873,2.0563,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887180772,2.0563,243.06,243.01,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887180773,2.0562,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732887181774,6.90025605,243.09,243.03,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887181775,2.0563,243.07,243.03,9.55313182]
["bitfinex-derivatives","SOLF0:USTF0",1732887182775,2.0563,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732887183470,2.0564,243.06,243.03,9.55323182]
["bitfinex-derivatives","SOLF0:USTF0",1732887183671,2.0564,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887184073,7.49663182,243.09,243.01,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887184273,2.0563,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732887185873,2.0562,243.09,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887186076,6.90356333,243.08,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887186475,6.90356333,243.07,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887186676,6.90356333,243.11,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887186885,7.51778351,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887187069,7.51778351,243.09,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887187275,6.90356333,243.09,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887188483,8.95966333,243.09,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887188682,6.90356333,243.08,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887188981,6.90356333,243.08,243.05,9.55303182]
["bitfinex-derivatives","SOLF0:USTF0",1732887191277,6.90356333,243.08,243.05,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887191474,2.0559,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887191677,6.90288776,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887191979,8.95868776,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887192180,6.90288776,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887193076,2.0559,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887193381,3.6911,243.19,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887193571,2.0555,243.16,243.09,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887194079,2.0556,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732887194377,2.0556,243.15,243.1,9.55263182]
["bitfinex-derivatives","SOLF0:USTF0",1732887194580,7.49663182,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732887194782,2.0555,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732887194981,2.0555,243.16,243.1,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887195181,2.0556,243.15,243.1,9.55253182]
["bitfinex-derivatives","SOLF0:USTF0",1732887195381,6.89752005,243.17,243.1,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887195583,11.18773182,243.19,243.1,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887195783,9.56459727,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732887195980,7.50919727,243.17,243.14,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887196191,7.49663182,243.22,243.14,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887196384,7.5065297,243.21,243.14,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887196685,2.0553,243.19,243.14,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887197183,0.61456926,243.18,243.14,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887198884,2.66986926,243.18,243.14,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887199084,0.61456926,243.17,243.14,9.55233182]
["bitfinex-derivatives","SOLF0:USTF0",1732887199584,2.0552,243.19,243.14,9.55233182]
["bitfinex-derivatives","SOLF0:USTF0",1732887199782,0.61456363,243.18,243.16,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887199979,6.61754315,243.23,243.16,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887200185,0.61466816,243.22,243.18,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887200380,0.61466816,243.22,243.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887200381,0.61466816,243.22,243.2,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887200981,0.61466816,243.21,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732887201185,34.44925962,243.24,243.17,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887201382,0.61471196,243.23,243.17,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887201680,7.22851102,243.23,243.17,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887201885,0.61471196,243.22,243.17,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887202287,34.44925962,243.24,243.17,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887202481,34.44925962,243.24,243.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1732887202680,34.44925962,243.24,243.16,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887203187,34.44925962,243.24,243.2,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887203577,36.50405962,243.24,243.2,9.55173182]
["bitfinex-derivatives","SOLF0:USTF0",1732887203882,2.0548,243.24,243.2,9.55173182]
["bitfinex-derivatives","SOLF0:USTF0",1732887204281,2.0547,243.26,243.2,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887205183,2.0546,243.27,243.22,9.55153182]
["bitfinex-derivatives","SOLF0:USTF0",1732887205488,227.93247901,243.28,243.26,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887205882,227.93247901,243.28,243.24,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887206180,227.93247901,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887206884,227.93247901,243.28,243.24,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887207085,227.93247901,243.28,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887207282,227.93247901,243.28,243.26,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887207483,227.93247901,243.28,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887207684,3.3709,243.39,243.26,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887207885,3.3709,243.39,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887207886,0.61503885,243.38,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887208583,0.61503885,243.38,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887208985,0.61503885,243.38,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887209186,0.61503885,243.38,243.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887209388,0.61503885,243.38,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887209692,0.61495594,243.37,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887209891,7.49663182,243.37,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887210082,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887210492,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887210787,7.49663182,243.29,243.22,9.57663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887210987,7.49663182,243.29,243.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732887211290,2.0546,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887211490,1.2324,243.34,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887211688,7.49663182,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887211991,0.61484605,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887212588,7.49663182,243.3,243.24,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887212789,2.0546,243.28,243.24,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887213989,2.0546,243.28,243.24,9.55143182]
["bitfinex-derivatives","SOLF0:USTF0",1732887214196,2.0542,243.31,243.26,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887214397,7.49663182,243.37,243.29,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887214587,0.61498911,243.36,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887214788,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887214991,0.61500993,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887215296,7.49663182,243.37,243.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887215297,2.0537,243.37,243.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887215493,1.2909,243.39,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887215494,0.61498671,243.36,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887215695,1.2909,243.39,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887215892,0.61497288,243.38,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887216087,1.2909,243.39,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887216294,2.66867122,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887216495,2.0537,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887217091,2.0537,243.38,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887217293,2.0537,243.38,243.33,9.55063182]
["bitfinex-derivatives","SOLF0:USTF0",1732887217592,1.2909,243.39,243.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887217787,7.49663182,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887218196,7.49663182,243.38,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887218894,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887219097,1.2909,243.39,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887219297,1.2909,243.39,243.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887219498,1.2909,243.39,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887219795,2.0537,243.37,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887220000,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887220301,7.49663182,243.38,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887220499,2.054,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887221001,7.49663182,243.38,243.29,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887221203,2.0537,243.37,243.29,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887221794,2.0537,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887222199,2.0537,243.37,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887222998,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887223394,7.49663182,243.38,243.29,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887223599,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887223801,7.49663182,243.38,243.29,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887224198,1.2909,243.39,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887224406,8.78753182,243.39,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887224800,2.0537,243.38,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887225005,8.78753182,243.39,243.31,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887225602,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887227710,7.49663182,243.42,243.33,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887228009,2.06,243.48,243.35,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887228207,7.49663182,243.44,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887228503,7.49663182,243.44,243.35,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887228504,7.49663182,243.42,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887228914,2.0536,243.39,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887229907,7.49663182,243.41,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887230113,2.06,243.48,243.35,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887230114,2.0535,243.4,243.35,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887230521,2.0535,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887230716,7.49663182,243.43,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887231620,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887232016,2.0535,243.4,243.35,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887232017,7.49663182,243.43,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887232222,2.0537,243.38,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887233021,7.49663182,243.41,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887233321,2.0537,243.37,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887237623,7.49663182,243.4,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887237822,2.0538,243.36,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887238224,7.49663182,243.42,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887242130,2.0537,243.37,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887242723,2.0537,243.37,243.35,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887247328,2.5511,243.49,243.35,11.61053182]
["bitfinex-derivatives","SOLF0:USTF0",1732887247526,7.49663182,243.47,243.39,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887247831,2.5511,243.49,243.41,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887247832,0.61478407,243.46,243.41,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887248034,2.0532,243.43,243.41,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887249126,2.0533,243.42,243.41,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887249629,2.0533,243.42,243.39,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887249833,2.0533,243.42,243.39,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887250228,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887250428,7.49663182,243.45,243.37,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887250634,7.49663182,243.45,243.37,9.55033182]
["bitfinex-derivatives","SOLF0:USTF0",1732887250635,2.0534,243.41,243.37,9.55033182]
["bitfinex-derivatives","SOLF0:USTF0",1732887250827,2.0534,243.41,243.38,1.02744959]
["bitfinex-derivatives","SOLF0:USTF0",1732887251025,2.0534,243.41,243.37,9.55033182]
["bitfinex-derivatives","SOLF0:USTF0",1732887251826,7.49663182,243.45,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887252026,7.49663182,243.43,243.36,1.02747083]
["bitfinex-derivatives","SOLF0:USTF0",1732887252223,7.49663182,243.41,243.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887252433,2.0538,243.36,243.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887252623,7.49663182,243.37,243.29,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887252828,7.49663182,243.37,243.3,1.02761029]
["bitfinex-derivatives","SOLF0:USTF0",1732887253033,7.49663182,243.37,243.29,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887253034,7.49663182,243.37,243.29,11.61103182]
["bitfinex-derivatives","SOLF0:USTF0",1732887253634,2.054,243.34,243.29,11.61103182]
["bitfinex-derivatives","SOLF0:USTF0",1732887253834,7.49663182,243.35,243.26,23.25300966]
["bitfinex-derivatives","SOLF0:USTF0",1732887254130,2.0542,243.32,243.27,1.02773269]
["bitfinex-derivatives","SOLF0:USTF0",1732887254434,1.2334,243.39,243.28,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887254737,2.0537,243.38,243.32,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887255034,2.6174,243.4,243.26,25.31300966]
["bitfinex-derivatives","SOLF0:USTF0",1732887255035,2.6174,243.4,243.36,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887255230,0.6148278,243.39,243.36,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887255534,7.49663182,243.44,243.36,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887255734,0.6147816,243.43,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887256033,2.0533,243.42,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887256234,0.6147816,243.41,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887257329,7.49663182,243.46,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887257529,0.61472994,243.45,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887257725,0.61472994,243.45,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887257924,2.0532,243.43,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887258130,0.61472219,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887258329,0.61472219,243.42,243.37,9.55033182]
["bitfinex-derivatives","SOLF0:USTF0",1732887258731,2.0533,243.42,243.37,9.55033182]
["bitfinex-derivatives","SOLF0:USTF0",1732887258930,7.49663182,243.46,243.37,9.55033182]
["bitfinex-derivatives","SOLF0:USTF0",1732887259131,0.61470427,243.45,243.37,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887259333,0.61470427,243.45,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887259738,0.61470427,243.45,243.38,9.55023182]
["bitfinex-derivatives","SOLF0:USTF0",1732887260031,0.61470427,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887260231,2.06,243.48,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887260232,9.55663182,243.48,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887260538,0.61464431,243.47,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887261444,10.16429805,243.46,243.4,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887261737,0.61466623,243.45,243.4,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887262542,7.49663182,243.47,243.4,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887262736,0.61464861,243.46,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887262939,0.61464861,243.46,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887263139,0.61464861,243.46,243.38,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887263343,7.49663182,243.45,243.38,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887263734,2.0532,243.43,243.38,11.61023182]
["bitfinex-derivatives","SOLF0:USTF0",1732887264544,9.54973182,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887264746,7.49663182,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887264946,7.49663182,243.45,243.38,9.55663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887265141,0.61471455,243.44,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887265441,2.0532,243.43,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887267144,2.053,243.46,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887267439,7.49663182,243.45,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887268144,7.49663182,243.45,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887268446,0.61470591,243.44,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887268636,7.49663182,243.45,243.38,11.61023182]
["bitfinex-derivatives","SOLF0:USTF0",1732887269044,2.0533,243.43,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887269438,7.49663182,243.45,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887269639,0.61470099,243.44,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887270444,2.0532,243.43,243.39,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887270647,2.0532,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887271048,2.0532,243.43,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887271451,2.0531,243.45,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887273046,2.0531,243.45,243.39,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887273849,2.0531,243.45,243.39,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887274055,7.49663182,243.47,243.39,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887274246,7.49663182,243.45,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887274448,2.0531,243.44,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887275641,2.0533,243.42,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887280057,2.0533,243.42,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887280251,2.0533,243.42,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887281652,2.0534,243.42,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732887281852,7.49663182,243.44,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887282353,7.49663182,243.4,243.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887282852,2.0537,243.38,243.34,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1732887283052,2.0537,243.38,243.35,1.02747724]
["bitfinex-derivatives","SOLF0:USTF0",1732887283253,2.0537,243.38,243.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887283649,7.49663182,243.37,243.31,22.56981966]
["bitfinex-derivatives","SOLF0:USTF0",1732887283854,7.49663182,243.37,243.32,1.02751472]
["bitfinex-derivatives","SOLF0:USTF0",1732887284058,7.49663182,243.37,243.33,1.02751472]
["bitfinex-derivatives","SOLF0:USTF0",1732887284353,7.49663182,243.37,243.31,22.56981966]
["bitfinex-derivatives","SOLF0:USTF0",1732887284553,7.49663182,243.37,243.32,1.02754017]
["bitfinex-derivatives","SOLF0:USTF0",1732887284750,7.49663182,243.37,243.31,22.56981966]
["bitfinex-derivatives","SOLF0:USTF0",1732887285061,7.49663182,243.35,243.28,9.75492182]
["bitfinex-derivatives","SOLF0:USTF0",1732887285255,2.0542,243.32,243.29,1.02768663]
["bitfinex-derivatives","SOLF0:USTF0",1732887285455,2.0542,243.32,243.3,1.02768663]
["bitfinex-derivatives","SOLF0:USTF0",1732887285763,7.49663182,243.33,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887285955,2.0543,243.3,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887286150,7.49663182,243.31,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887286354,2.0544,243.29,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887286757,7.49663182,243.31,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887287355,2.0542,243.32,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887287558,7.49663182,243.33,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887287758,7.49663182,243.31,243.28,0.19829]
["bitfinex-derivatives","SOLF0:USTF0",1732887289159,7.49663182,243.29,243.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887289458,7.49663182,243.29,243.22,3.70021907]
["bitfinex-derivatives","SOLF0:USTF0",1732887289654,7.49663182,243.29,243.23,3.70021907]
["bitfinex-derivatives","SOLF0:USTF0",1732887289858,2.0545,243.28,243.24,1.02783863]
["bitfinex-derivatives","SOLF0:USTF0",1732887290055,7.49663182,243.29,243.25,1.02783863]
["bitfinex-derivatives","SOLF0:USTF0",1732887290261,7.49663182,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887290463,7.49663182,243.29,243.24,1.02783519]
["bitfinex-derivatives","SOLF0:USTF0",1732887290762,7.49663182,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887290955,7.49663182,243.29,243.24,1.0278382]
["bitfinex-derivatives","SOLF0:USTF0",1732887291156,7.49663182,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887291356,7.49663182,243.29,243.24,1.02783882]
["bitfinex-derivatives","SOLF0:USTF0",1732887291557,7.49663182,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887291758,7.49663182,243.29,243.24,1.02783592]
["bitfinex-derivatives","SOLF0:USTF0",1732887291958,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887292158,2.0545,243.28,243.24,1.02783592]
["bitfinex-derivatives","SOLF0:USTF0",1732887292360,2.0545,243.28,243.23,9.55153182]
["bitfinex-derivatives","SOLF0:USTF0",1732887292554,2.0545,243.28,243.24,1.02783581]
["bitfinex-derivatives","SOLF0:USTF0",1732887292761,2.0545,243.28,243.23,9.55153182]
["bitfinex-derivatives","SOLF0:USTF0",1732887292962,2.0545,243.28,243.24,1.02783581]
["bitfinex-derivatives","SOLF0:USTF0",1732887293166,2.0545,243.28,243.23,9.55153182]
["bitfinex-derivatives","SOLF0:USTF0",1732887293358,2.0545,243.28,243.24,1.0278329]
["bitfinex-derivatives","SOLF0:USTF0",1732887293662,2.0545,243.28,243.23,9.55153182]
["bitfinex-derivatives","SOLF0:USTF0",1732887293864,2.0545,243.28,243.24,1.0278329]
["bitfinex-derivatives","SOLF0:USTF0",1732887294067,2.0545,243.28,243.23,9.55153182]
["bitfinex-derivatives","SOLF0:USTF0",1732887294561,2.0549,243.24,243.18,9.55193182]
["bitfinex-derivatives","SOLF0:USTF0",1732887294766,2.0549,243.24,243.19,1.02794102]
["bitfinex-derivatives","SOLF0:USTF0",1732887294965,2.0549,243.24,243.18,9.55193182]
["bitfinex-derivatives","SOLF0:USTF0",1732887294966,2.0549,243.24,243.2,1.02794102]
["bitfinex-derivatives","SOLF0:USTF0",1732887295160,2.0549,243.23,243.18,9.55193182]
["bitfinex-derivatives","SOLF0:USTF0",1732887295362,7.49663182,243.24,243.19,1.02797005]
["bitfinex-derivatives","SOLF0:USTF0",1732887295569,7.49663182,243.24,243.16,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887295762,7.49663182,243.24,243.17,1.02799039]
["bitfinex-derivatives","SOLF0:USTF0",1732887295958,2.0547,243.25,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732887296160,7.49663182,243.24,243.18,1.02799049]
["bitfinex-derivatives","SOLF0:USTF0",1732887296364,2.06,243.28,243.18,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887296662,2.0547,243.25,243.2,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887296966,7.49663182,243.27,243.2,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887298061,2.0548,243.24,243.2,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887299968,12.35,243.39,243.22,9.55163182]
["bitfinex-derivatives","SOLF0:USTF0",1732887300163,7.49663182,243.3,243.22,9.55163182]
["bitfinex-derivatives","SOLF0:USTF0",1732887300463,7.49663182,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887300464,2.0545,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887300668,7.49663182,243.3,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887301266,2.0546,243.27,243.22,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887301459,7.49663182,243.3,243.22,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887301662,12.35,243.44,243.26,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887301859,7.49663182,243.35,243.28,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887302061,7.49663182,243.35,243.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887302062,7.49663182,243.37,243.3,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887302368,2.0539,243.35,243.3,9.55093182]
["bitfinex-derivatives","SOLF0:USTF0",1732887303068,5.8188,243.4,243.3,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887303269,0.61485426,243.39,243.32,9.55073182]
["bitfinex-derivatives","SOLF0:USTF0",1732887303770,7.49663182,243.4,243.32,9.55073182]
["bitfinex-derivatives","SOLF0:USTF0",1732887304966,2.0535,243.4,243.34,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887305368,9.54993182,243.42,243.36,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887305672,7.49663182,243.42,243.36,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887306466,2.0533,243.43,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887306867,34.40669695,243.62,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887306868,7.49663182,243.46,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887307067,2.66766673,243.45,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887307264,2.053,243.45,243.38,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887307672,2.053,243.45,243.4,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887307972,7.49663182,243.47,243.4,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887308172,2.053,243.46,243.4,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887308873,2.0531,243.45,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887309172,2.0531,243.45,243.4,9.55013182]
["bitfinex-derivatives","SOLF0:USTF0",1732887310076,9.54973182,243.45,243.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887310369,2.0533,243.42,243.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887310564,7.49663182,243.45,243.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887310764,2.0532,243.44,243.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887311074,7.49663182,243.45,243.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887311474,2.0533,243.42,243.37,9.55033182]
["bitfinex-derivatives","SOLF0:USTF0",1732887311972,2.0533,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887312767,7.49663182,243.41,243.34,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732887312968,2.06,243.45,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887313164,7.49663182,243.39,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887314075,2.0539,243.36,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887314372,7.49663182,243.37,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887314575,2.054,243.35,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887314871,3.7749,243.5,243.34,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887314872,7.49663182,243.48,243.34,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887315077,0.61462501,243.47,243.4,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887315476,2.0532,243.43,243.4,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887316371,7.49663182,243.46,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887316591,7.49663182,243.44,243.26,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732887316875,2.0537,243.38,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887317070,7.49663182,243.42,243.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887317276,7.49663182,243.42,243.34,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887317478,2.0539,243.35,243.34,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887317681,7.49663182,243.4,243.32,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887318083,2.054,243.35,243.32,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887318271,7.49663182,243.4,243.32,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887318683,7.49663182,243.4,243.26,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732887318684,7.49663182,243.38,243.3,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887318881,7.49663182,243.36,243.3,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887319677,2.0542,243.32,243.3,7.49663182]
["bitfinex-derivatives","SOLF0:USTF0",1732887320181,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887320373,11.67802263,243.36,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887320579,2.67492468,243.35,243.22,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732887320783,2.06,243.35,243.22,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732887320978,2.0543,243.31,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887321572,2.0543,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887321777,2.06,243.35,243.24,11.67802263]
["bitfinex-derivatives","SOLF0:USTF0",1732887321984,2.06,243.35,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887322177,2.0542,243.32,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887322378,2.06,243.35,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887322580,11.67802263,243.29,243.15,0.41115663]
["bitfinex-derivatives","SOLF0:USTF0",1732887322776,11.67802263,243.25,243.16,2.67231133]
["bitfinex-derivatives","SOLF0:USTF0",1732887322976,11.67802263,243.25,243.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887323276,11.67802263,243.25,243.16,1.02807348]
["bitfinex-derivatives","SOLF0:USTF0",1732887323475,11.67802263,243.25,243.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887324085,2.0553,243.18,243.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887324384,11.67802263,243.25,243.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887324579,0.61528005,243.24,243.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887324782,11.67802263,243.25,243.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887324974,11.67802263,243.28,243.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887325179,2.0548,243.25,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887325377,2.0548,243.25,243.16,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732887326490,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887330488,2.06,243.31,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887330489,13.73802263,243.31,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887330684,0.61518117,243.3,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887331394,0.61518117,243.3,243.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887331796,15.51102263,243.34,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887331994,0.61510031,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887333097,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887333506,2.0544,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732887334391,15.51102263,243.34,243.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887334392,2.0546,243.26,243.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887334594,11.67802263,243.28,243.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887335399,2.0548,243.24,243.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887336802,2.0547,243.25,243.21,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732887338897,2.0548,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887339106,2.0548,243.24,243.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887339902,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887340507,2.0548,243.24,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887341006,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887342205,2.0548,243.25,243.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887342602,2.0548,243.25,243.2,7.47942381]
["bitfinex-derivatives","SOLF0:USTF0",1732887343101,2.0548,243.25,243.2,9.53452381]
["bitfinex-derivatives","SOLF0:USTF0",1732887343303,2.0548,243.25,243.2,7.47942381]
["bitfinex-derivatives","SOLF0:USTF0",1732887345008,2.0548,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887347612,3.833,243.34,243.24,7.47942381]
["bitfinex-derivatives","SOLF0:USTF0",1732887347808,32.06,243.44,243.29,7.47942381]
["bitfinex-derivatives","SOLF0:USTF0",1732887348012,7.47942381,243.38,243.31,7.47942381]
["bitfinex-derivatives","SOLF0:USTF0",1732887348203,9.53302381,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887348404,7.47942381,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887349213,9.53302381,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887350311,2.0536,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887350706,11.67657615,243.41,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887350907,0.61484552,243.4,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887353719,2.0539,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887355214,2.0539,243.36,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887355512,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887355912,2.0539,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887356811,11.67657615,243.41,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887357016,2.66836331,243.4,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887357219,0.61486065,243.39,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887357616,0.61486065,243.38,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887357817,2.5786,243.43,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887358007,0.61484239,243.42,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887358206,2.0536,243.39,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887358520,0.61484239,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887358719,2.5786,243.43,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887358915,0.61485641,243.42,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887359416,0.61485641,243.42,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887359417,2.0536,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887359619,0.61485641,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887359811,2.5786,243.43,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887360013,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887360212,0.61484214,243.38,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887360408,1.2853,243.43,243.3,13.73657615]
["bitfinex-derivatives","SOLF0:USTF0",1732887360618,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887360819,0.6148417,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887361316,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887361917,2.0535,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887362521,1.2853,243.43,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887362720,1.2853,243.43,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887362721,2.0536,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887362919,1.2853,243.43,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887363114,0.61475757,243.42,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887363313,0.61475757,243.42,243.28,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732887363512,0.61475757,243.42,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887363513,11.67657615,243.41,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887364726,2.0538,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887366618,11.67657615,243.41,243.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887366819,2.0538,243.36,243.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887367625,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887369020,11.67657615,243.41,243.28,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732887369221,11.67657615,243.41,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887369429,0.61477679,243.4,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887370314,7.47393264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887370524,9.52783264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887371220,9.52783264,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887371221,7.47393264,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887371520,7.47393264,243.36,243.29,9.53393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887372026,7.47393264,243.36,243.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887372921,9.52773264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887373324,7.47393264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887374123,9.52773264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887374415,7.47393264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887375023,9.52773264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887376532,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887379023,7.47393264,243.41,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887379329,7.47393264,243.43,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887379631,7.47393264,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887379632,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887380128,7.47393264,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887380325,2.0534,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887380527,9.52733264,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887381527,7.47393264,243.41,243.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887381727,9.52743264,243.39,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887382130,9.52743264,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887382729,9.52743264,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887382937,2.0535,243.39,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887383232,9.52753264,243.38,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887384036,2.0536,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887384930,7.47393264,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887385433,7.47393264,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887386934,7.47393264,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887387132,7.47393264,243.39,243.33,9.53393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887387335,7.47393264,243.39,243.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887387732,2.0537,243.37,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887390640,2.0537,243.37,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887390641,2.0538,243.36,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887390841,2.0538,243.36,243.33,1.02751293]
["bitfinex-derivatives","SOLF0:USTF0",1732887391042,2.0538,243.36,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887391333,2.0538,243.36,243.33,1.02753345]
["bitfinex-derivatives","SOLF0:USTF0",1732887391536,2.0538,243.36,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887391738,2.0538,243.36,243.33,1.02753324]
["bitfinex-derivatives","SOLF0:USTF0",1732887392038,2.0538,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887392341,9.52763264,243.37,243.34,1.02753325]
["bitfinex-derivatives","SOLF0:USTF0",1732887392638,9.52763264,243.37,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887392839,9.52763264,243.37,243.33,1.02753303]
["bitfinex-derivatives","SOLF0:USTF0",1732887393039,9.52763264,243.37,243.34,3.08143303]
["bitfinex-derivatives","SOLF0:USTF0",1732887393344,9.52763264,243.37,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887393542,9.52763264,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887393839,9.52763264,243.37,243.34,1.02753593]
["bitfinex-derivatives","SOLF0:USTF0",1732887394040,9.52763264,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887394242,7.47393264,243.37,243.34,1.02753593]
["bitfinex-derivatives","SOLF0:USTF0",1732887394438,2.0538,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887394638,2.0538,243.36,243.34,1.02753811]
["bitfinex-derivatives","SOLF0:USTF0",1732887394840,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887395039,2.0537,243.37,243.34,1.02753811]
["bitfinex-derivatives","SOLF0:USTF0",1732887395243,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887395441,2.0537,243.37,243.34,1.027538]
["bitfinex-derivatives","SOLF0:USTF0",1732887395644,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887395945,2.0537,243.37,243.34,1.02753233]
["bitfinex-derivatives","SOLF0:USTF0",1732887396246,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887396545,2.0537,243.37,243.34,1.02753098]
["bitfinex-derivatives","SOLF0:USTF0",1732887396744,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887396942,2.0537,243.37,243.34,1.02752952]
["bitfinex-derivatives","SOLF0:USTF0",1732887397145,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887397340,2.0537,243.37,243.34,1.02753282]
["bitfinex-derivatives","SOLF0:USTF0",1732887397538,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887397733,2.0537,243.37,243.34,1.02753282]
["bitfinex-derivatives","SOLF0:USTF0",1732887397938,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887398143,7.47393264,243.39,243.34,1.02753572]
["bitfinex-derivatives","SOLF0:USTF0",1732887398344,2.0537,243.37,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887398545,2.0537,243.37,243.33,1.02753645]
["bitfinex-derivatives","SOLF0:USTF0",1732887398745,2.0537,243.37,243.34,1.02753342]
["bitfinex-derivatives","SOLF0:USTF0",1732887398942,2.0536,243.39,243.32,9.53393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887399142,7.47393264,243.41,243.33,1.02753364]
["bitfinex-derivatives","SOLF0:USTF0",1732887399343,7.47393264,243.41,243.34,1.02753364]
["bitfinex-derivatives","SOLF0:USTF0",1732887399539,7.47393264,243.41,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887399745,7.47393264,243.41,243.33,3.08153595]
["bitfinex-derivatives","SOLF0:USTF0",1732887399934,7.47393264,243.41,243.34,1.02753595]
["bitfinex-derivatives","SOLF0:USTF0",1732887400139,7.47393264,243.41,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887400339,2.0537,243.38,243.34,1.02753668]
["bitfinex-derivatives","SOLF0:USTF0",1732887400539,2.0537,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887400744,2.0537,243.38,243.34,1.02749438]
["bitfinex-derivatives","SOLF0:USTF0",1732887400944,2.0537,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887401248,2.0537,243.38,243.34,3.08151179]
["bitfinex-derivatives","SOLF0:USTF0",1732887401436,2.0537,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887401844,2.0537,243.38,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732887402143,2.0537,243.38,243.33,3.08153574]
["bitfinex-derivatives","SOLF0:USTF0",1732887402347,2.0537,243.38,243.34,1.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1732887402550,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887402750,2.0537,243.37,243.34,1.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1732887402957,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887403157,2.0537,243.37,243.34,1.02753864]
["bitfinex-derivatives","SOLF0:USTF0",1732887403355,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887403545,2.0537,243.37,243.34,1.02753864]
["bitfinex-derivatives","SOLF0:USTF0",1732887403856,2.0537,243.37,243.35,1.02753284]
["bitfinex-derivatives","SOLF0:USTF0",1732887404050,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887404244,2.0537,243.37,243.34,1.02753718]
["bitfinex-derivatives","SOLF0:USTF0",1732887404449,2.0536,243.38,243.35,1.02753718]
["bitfinex-derivatives","SOLF0:USTF0",1732887404649,2.0536,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887405249,2.0536,243.38,243.35,1.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1732887405456,2.0536,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887405654,2.0536,243.38,243.35,1.02753501]
["bitfinex-derivatives","SOLF0:USTF0",1732887405857,2.0536,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887406058,2.0536,243.38,243.35,1.02753065]
["bitfinex-derivatives","SOLF0:USTF0",1732887406254,2.0536,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887406461,2.0536,243.39,243.35,1.02750307]
["bitfinex-derivatives","SOLF0:USTF0",1732887406657,2.0536,243.39,243.36,1.02750307]
["bitfinex-derivatives","SOLF0:USTF0",1732887406864,2.0536,243.39,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887407161,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887407354,2.0536,243.39,243.36,1.02747476]
["bitfinex-derivatives","SOLF0:USTF0",1732887407556,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887407758,2.0536,243.39,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887407759,2.0536,243.39,243.36,1.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1732887407955,2.0536,243.39,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887408161,2.0536,243.39,243.34,3.69891309]
["bitfinex-derivatives","SOLF0:USTF0",1732887408462,2.0536,243.39,243.35,1.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1732887408655,2.0536,243.39,243.36,1.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1732887408860,2.0536,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887409059,2.0536,243.39,243.35,1.02747524]
["bitfinex-derivatives","SOLF0:USTF0",1732887409256,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887409661,2.0536,243.39,243.36,1.02747524]
["bitfinex-derivatives","SOLF0:USTF0",1732887409957,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887410163,2.0536,243.39,243.36,1.02747317]
["bitfinex-derivatives","SOLF0:USTF0",1732887410364,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887410566,2.0536,243.38,243.36,1.02747317]
["bitfinex-derivatives","SOLF0:USTF0",1732887410758,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887410953,2.0536,243.38,243.36,1.02747244]
["bitfinex-derivatives","SOLF0:USTF0",1732887411156,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887411363,2.0536,243.38,243.36,1.02747244]
["bitfinex-derivatives","SOLF0:USTF0",1732887411562,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887411865,2.0536,243.38,243.36,1.02747687]
["bitfinex-derivatives","SOLF0:USTF0",1732887412067,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887412363,2.0536,243.38,243.36,1.02747696]
["bitfinex-derivatives","SOLF0:USTF0",1732887412565,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887412760,2.0536,243.38,243.36,1.02747534]
["bitfinex-derivatives","SOLF0:USTF0",1732887413065,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887413363,2.0536,243.38,243.36,1.02747651]
["bitfinex-derivatives","SOLF0:USTF0",1732887413558,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887413754,2.0536,243.38,243.36,1.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1732887413957,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887414157,2.0536,243.38,243.36,1.02747328]
["bitfinex-derivatives","SOLF0:USTF0",1732887414457,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887414658,2.0536,243.38,243.36,1.02747545]
["bitfinex-derivatives","SOLF0:USTF0",1732887414853,2.04,243.46,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887415061,0.61471393,243.45,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887415364,0.61471393,243.45,243.36,1.02747524]
["bitfinex-derivatives","SOLF0:USTF0",1732887415365,0.61471393,243.44,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887415563,2.0534,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887417964,7.47393264,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887418163,2.0534,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887420860,7.47393264,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887421056,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887421966,7.47393264,243.43,243.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887422964,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887424271,2.0534,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887424971,2.0535,243.4,243.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732887425169,2.0535,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887425366,2.0535,243.4,243.35,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887425667,2.0534,243.41,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887425868,7.47393264,243.43,243.35,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887426178,7.47393264,243.43,243.36,1.0273775]
["bitfinex-derivatives","SOLF0:USTF0",1732887426471,7.47393264,243.43,243.37,1.0273775]
["bitfinex-derivatives","SOLF0:USTF0",1732887426661,7.47393264,243.43,243.35,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887426866,7.47393264,243.43,243.36,1.02738983]
["bitfinex-derivatives","SOLF0:USTF0",1732887427176,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887428065,2.0533,243.42,243.35,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887428371,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887430175,9.52753264,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887430375,9.52753264,243.39,243.37,1.02736663]
["bitfinex-derivatives","SOLF0:USTF0",1732887430568,7.47393264,243.39,243.29,0.4124358]
["bitfinex-derivatives","SOLF0:USTF0",1732887430769,9.52753264,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887430970,9.52753264,243.39,243.35,1.02741706]
["bitfinex-derivatives","SOLF0:USTF0",1732887431171,9.52753264,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887431372,2.0536,243.39,243.35,1.02745133]
["bitfinex-derivatives","SOLF0:USTF0",1732887431578,7.47393264,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887431774,2.0535,243.4,243.34,3.69874118]
["bitfinex-derivatives","SOLF0:USTF0",1732887431975,2.0535,243.4,243.35,9.52876175]
["bitfinex-derivatives","SOLF0:USTF0",1732887432177,9.52763264,243.37,243.36,1.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1732887432373,7.47393264,243.37,243.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887432577,7.47393264,243.34,243.32,1.02758316]
["bitfinex-derivatives","SOLF0:USTF0",1732887432878,7.47393264,243.34,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887433077,7.47393264,243.34,243.32,1.02757108]
["bitfinex-derivatives","SOLF0:USTF0",1732887433272,7.47393264,243.34,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887433678,2.0539,243.35,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887433880,2.0539,243.35,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887434082,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887436673,9.52783264,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887436878,9.52783264,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887437181,9.52803264,243.33,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887438278,7.47393264,243.33,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887439584,7.47393264,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887440980,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887441282,7.47393264,243.41,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887441486,0.61481793,243.4,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887441785,2.66831793,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887441974,2.0535,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887442381,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887442687,7.47393264,243.39,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887444085,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887444285,7.47393264,243.39,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887445387,7.47393264,243.39,243.32,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887445584,9.52753264,243.39,243.33,1.02758996]
["bitfinex-derivatives","SOLF0:USTF0",1732887445782,2.04,243.46,243.32,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887446085,7.47393264,243.39,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887446285,7.47393264,243.39,243.32,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887446485,7.47393264,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887446685,7.47393264,243.39,243.32,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887446885,7.47393264,243.39,243.33,1.02755248]
["bitfinex-derivatives","SOLF0:USTF0",1732887447184,7.47393264,243.39,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887447485,7.47393264,243.37,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887447683,9.52783264,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887447984,9.52783264,243.35,243.3,1.02759017]
["bitfinex-derivatives","SOLF0:USTF0",1732887447985,7.47393264,243.35,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887448177,9.52783264,243.35,243.3,1.02761767]
["bitfinex-derivatives","SOLF0:USTF0",1732887448381,9.52783264,243.35,243.31,1.02761767]
["bitfinex-derivatives","SOLF0:USTF0",1732887448583,9.52783264,243.35,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887448882,9.52783264,243.35,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887449081,9.52783264,243.35,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887449580,9.52783264,243.35,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887450290,9.52783264,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887453386,7.47393264,243.33,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887453694,7.47393264,243.3,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887454182,7.47393264,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887454887,7.47393264,243.3,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887455090,7.47393264,243.3,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887455593,7.47393264,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887457787,7.47393264,243.3,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887457993,7.47393264,243.28,243.22,4.0957435]
["bitfinex-derivatives","SOLF0:USTF0",1732887458190,7.47393264,243.28,243.23,1.02787175]
["bitfinex-derivatives","SOLF0:USTF0",1732887458392,7.47393264,243.28,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887458895,7.47393264,243.28,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887459094,7.47393264,243.28,243.22,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887459393,7.47393264,243.28,243.23,1.0278935]
["bitfinex-derivatives","SOLF0:USTF0",1732887459583,7.47393264,243.28,243.22,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887459788,7.47393264,243.28,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887464295,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887464495,7.47393264,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887466191,7.47393264,243.27,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887466589,7.47393264,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887467198,2.0543,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887467398,7.47393264,243.29,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887467997,7.47393264,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887468400,7.47393264,243.27,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887470706,7.47393264,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887470996,17.31690921,243.39,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887471200,0.61496066,243.38,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887471398,7.47393264,243.33,243.27,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887471596,7.47393264,243.33,243.27,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887472002,2.054,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887472003,7.47393264,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887472494,7.47393264,243.34,243.27,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887472697,7.47393264,243.34,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887476803,7.47393264,243.34,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887477005,7.47393264,243.34,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887478509,7.47393264,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887478810,7.47393264,243.32,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887479309,7.47393264,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887481109,7.47393264,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887481310,7.47393264,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887481713,7.47393264,243.28,243.22,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732887481906,7.47393264,243.28,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887482103,7.47393264,243.28,243.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887482310,7.47393264,243.28,243.24,1.02782982]
["bitfinex-derivatives","SOLF0:USTF0",1732887482505,7.47393264,243.28,243.25,1.02782982]
["bitfinex-derivatives","SOLF0:USTF0",1732887482711,7.47393264,243.3,243.23,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887482912,7.47393264,243.3,243.24,1.02781592]
["bitfinex-derivatives","SOLF0:USTF0",1732887483108,7.47393264,243.34,243.25,8.50174856]
["bitfinex-derivatives","SOLF0:USTF0",1732887483312,7.47393264,243.34,243.27,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887483504,7.47393264,243.34,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887483709,7.47393264,243.34,243.27,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887483904,7.47393264,243.34,243.28,1.0277076]
["bitfinex-derivatives","SOLF0:USTF0",1732887484119,7.47393264,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887484416,9.52793264,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887486210,19.35690921,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887486518,7.47393264,243.37,243.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887486815,7.47393264,243.37,243.28,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887487014,7.47393264,243.37,243.29,1.02760748]
["bitfinex-derivatives","SOLF0:USTF0",1732887487215,7.47393264,243.37,243.28,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887487515,7.47393264,243.37,243.29,1.02762291]
["bitfinex-derivatives","SOLF0:USTF0",1732887487816,7.47393264,243.37,243.3,1.02762291]
["bitfinex-derivatives","SOLF0:USTF0",1732887488009,7.47393264,243.35,243.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887488211,7.47393264,243.35,243.29,1.02763539]
["bitfinex-derivatives","SOLF0:USTF0",1732887488414,7.47393264,243.35,243.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887488617,7.47393264,243.35,243.29,1.02763582]
["bitfinex-derivatives","SOLF0:USTF0",1732887488817,7.47393264,243.35,243.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887489011,9.52783264,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887491813,9.52783264,243.35,243.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887492020,9.52783264,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887493514,9.52783264,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887495815,7.47393264,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887496122,7.47393264,243.33,243.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887496419,7.47393264,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887496420,9.52803264,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887496621,9.52803264,243.33,243.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887496923,9.52803264,243.33,243.29,1.02769701]
["bitfinex-derivatives","SOLF0:USTF0",1732887497218,9.52803264,243.33,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887497422,9.52803264,243.33,243.28,3.69962738]
["bitfinex-derivatives","SOLF0:USTF0",1732887497626,7.47393264,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887498619,9.52803264,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887501825,7.47393264,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887502524,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887502721,7.47393264,243.37,243.29,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887502924,7.47393264,243.37,243.3,1.02764501]
["bitfinex-derivatives","SOLF0:USTF0",1732887503123,2.0538,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887503525,9.52763264,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887504530,9.52783264,243.35,243.27,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887504723,9.52783264,243.35,243.28,1.02765959]
["bitfinex-derivatives","SOLF0:USTF0",1732887504724,7.47393264,243.33,243.28,1.02765959]
["bitfinex-derivatives","SOLF0:USTF0",1732887504919,7.47393264,243.33,243.29,1.02765959]
["bitfinex-derivatives","SOLF0:USTF0",1732887505227,7.47393264,243.33,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887505526,7.47393264,243.33,243.28,1.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1732887505721,7.47393264,243.33,243.29,1.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1732887505922,7.47393264,243.33,243.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887506122,7.47393264,243.33,243.28,1.0277146]
["bitfinex-derivatives","SOLF0:USTF0",1732887506325,7.47393264,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887506627,7.47393264,243.31,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887506824,7.47393264,243.31,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887507423,7.47393264,243.31,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887508823,7.47393264,243.31,243.24,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732887509027,7.47393264,243.27,243.25,5.75457712]
["bitfinex-derivatives","SOLF0:USTF0",1732887509330,7.47393264,243.27,243.26,1.02774278]
["bitfinex-derivatives","SOLF0:USTF0",1732887512325,7.47393264,243.37,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887512934,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887513132,3.7959,243.39,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887513432,7.47393264,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887514235,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887514733,2.0538,243.36,243.33,1.02761139]
["bitfinex-derivatives","SOLF0:USTF0",1732887514934,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887515231,2.0538,243.36,243.33,1.02761639]
["bitfinex-derivatives","SOLF0:USTF0",1732887515427,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887515734,2.0538,243.36,243.33,1.02761349]
["bitfinex-derivatives","SOLF0:USTF0",1732887516330,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887518833,9.52773264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887519227,9.52773264,243.36,243.3,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887519426,9.52773264,243.36,243.31,1.02762303]
["bitfinex-derivatives","SOLF0:USTF0",1732887519626,2.0539,243.35,243.32,1.02762303]
["bitfinex-derivatives","SOLF0:USTF0",1732887519829,2.0539,243.35,243.3,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887520029,2.0539,243.35,243.31,1.02762314]
["bitfinex-derivatives","SOLF0:USTF0",1732887520239,2.0539,243.35,243.32,1.02762314]
["bitfinex-derivatives","SOLF0:USTF0",1732887520533,9.52773264,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887520730,9.52773264,243.36,243.3,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887520930,7.47393264,243.36,243.32,1.02762387]
["bitfinex-derivatives","SOLF0:USTF0",1732887522041,2.0539,243.35,243.32,3.08172387]
["bitfinex-derivatives","SOLF0:USTF0",1732887522340,7.47393264,243.36,243.32,1.02762387]
["bitfinex-derivatives","SOLF0:USTF0",1732887522539,9.52773264,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887523136,2.0539,243.35,243.32,3.08172387]
["bitfinex-derivatives","SOLF0:USTF0",1732887523538,9.52773264,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887524639,9.52773264,243.36,243.32,3.08172387]
["bitfinex-derivatives","SOLF0:USTF0",1732887525247,2.0539,243.35,243.32,3.08172387]
["bitfinex-derivatives","SOLF0:USTF0",1732887528349,7.47393264,243.34,243.32,1.02762387]
["bitfinex-derivatives","SOLF0:USTF0",1732887529147,2.0542,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887529445,7.47393264,243.3,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887530644,7.47393264,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887530849,9.52813264,243.32,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887533948,2.0542,243.31,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887535652,9.52803264,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887535951,7.47393264,243.32,243.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887536250,7.47393264,243.32,243.26,1.02781465]
["bitfinex-derivatives","SOLF0:USTF0",1732887536450,7.47393264,243.32,243.27,1.02781465]
["bitfinex-derivatives","SOLF0:USTF0",1732887536653,7.47393264,243.32,243.28,1.02781465]
["bitfinex-derivatives","SOLF0:USTF0",1732887536843,7.47393264,243.32,243.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887537047,2.0542,243.31,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887537249,7.47393264,243.32,243.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887537444,7.47393264,243.32,243.26,2.67230175]
["bitfinex-derivatives","SOLF0:USTF0",1732887537649,9.52813264,243.32,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887539048,9.52833264,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887539354,9.52833264,243.3,243.27,1.02780926]
["bitfinex-derivatives","SOLF0:USTF0",1732887539550,9.52833264,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887539760,9.52833264,243.3,243.27,1.02782205]
["bitfinex-derivatives","SOLF0:USTF0",1732887539951,9.52833264,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887540954,2.04,243.36,243.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887541149,7.47393264,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887542059,7.47393264,243.3,243.23,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887542256,7.47393264,243.3,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887542950,7.47393264,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887543156,7.47393264,243.32,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887543357,7.47393264,243.34,243.27,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887543556,7.47393264,243.34,243.28,1.02777868]
["bitfinex-derivatives","SOLF0:USTF0",1732887543855,2.0539,243.35,243.29,3.06777868]
["bitfinex-derivatives","SOLF0:USTF0",1732887544061,2.054,243.34,243.3,1.02777868]
["bitfinex-derivatives","SOLF0:USTF0",1732887544257,7.47393264,243.33,243.31,1.02777868]
["bitfinex-derivatives","SOLF0:USTF0",1732887544456,7.47393264,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887547558,2.0539,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887547752,3.7959,243.39,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887548057,7.47393264,243.37,243.3,3.69952309]
["bitfinex-derivatives","SOLF0:USTF0",1732887548259,13.532783,243.44,243.31,3.69944399]
["bitfinex-derivatives","SOLF0:USTF0",1732887548260,7.47393264,243.35,243.31,3.69944399]
["bitfinex-derivatives","SOLF0:USTF0",1732887548561,7.47393264,243.35,243.32,1.02766727]
["bitfinex-derivatives","SOLF0:USTF0",1732887548762,7.47393264,243.35,243.33,1.02766727]
["bitfinex-derivatives","SOLF0:USTF0",1732887548952,7.47393264,243.35,243.29,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887549155,7.47393264,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887549360,7.47393264,243.35,243.32,1.02757503]
["bitfinex-derivatives","SOLF0:USTF0",1732887549660,7.47393264,243.35,243.33,1.02757503]
["bitfinex-derivatives","SOLF0:USTF0",1732887549856,7.47393264,243.35,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887550056,7.47393264,243.35,243.3,2.67171225]
["bitfinex-derivatives","SOLF0:USTF0",1732887550252,13.532783,243.44,243.31,9.11806326]
["bitfinex-derivatives","SOLF0:USTF0",1732887550557,7.47393264,243.38,243.32,1.02758163]
["bitfinex-derivatives","SOLF0:USTF0",1732887550758,9.52763264,243.38,243.33,1.02758163]
["bitfinex-derivatives","SOLF0:USTF0",1732887550952,7.47393264,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887551158,7.47393264,243.36,243.29,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887551358,7.47393264,243.36,243.3,3.69926712]
["bitfinex-derivatives","SOLF0:USTF0",1732887551661,7.47393264,243.34,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887551861,7.47393264,243.34,243.3,1.02771329]
["bitfinex-derivatives","SOLF0:USTF0",1732887552062,7.47393264,243.34,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887552257,7.47393264,243.34,243.3,1.02771327]
["bitfinex-derivatives","SOLF0:USTF0",1732887552458,7.47393264,243.34,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887552763,7.47393264,243.34,243.3,1.02773009]
["bitfinex-derivatives","SOLF0:USTF0",1732887552962,2.0541,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887554356,7.47393264,243.34,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887554565,2.0539,243.35,243.3,1.02770852]
["bitfinex-derivatives","SOLF0:USTF0",1732887554759,7.47393264,243.36,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887554961,7.47393264,243.36,243.3,1.02770333]
["bitfinex-derivatives","SOLF0:USTF0",1732887555159,7.47393264,243.36,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887555160,7.47393264,243.34,243.31,3.08188424]
["bitfinex-derivatives","SOLF0:USTF0",1732887555355,7.47393264,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887558560,7.47393264,243.34,243.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887558760,7.47393264,243.34,243.3,1.02771792]
["bitfinex-derivatives","SOLF0:USTF0",1732887558961,7.47393264,243.31,243.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887559265,7.47393264,243.31,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887559467,7.47393264,243.31,243.29,1.02773154]
["bitfinex-derivatives","SOLF0:USTF0",1732887559665,7.47393264,243.31,243.3,1.02773154]
["bitfinex-derivatives","SOLF0:USTF0",1732887560061,7.47393264,243.33,243.3,1.02773154]
["bitfinex-derivatives","SOLF0:USTF0",1732887560368,7.47393264,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887560556,7.47393264,243.33,243.3,1.02771534]
["bitfinex-derivatives","SOLF0:USTF0",1732887560757,2.054,243.34,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887561166,3.764,243.4,243.31,1.02765008]
["bitfinex-derivatives","SOLF0:USTF0",1732887561364,9.52773264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887562667,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887563366,7.47393264,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887563567,7.47393264,243.33,243.32,1.02764406]
["bitfinex-derivatives","SOLF0:USTF0",1732887564156,7.47393264,243.33,243.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887564357,7.47393264,243.31,243.27,3.69986166]
["bitfinex-derivatives","SOLF0:USTF0",1732887564557,7.47393264,243.31,243.28,1.02773935]
["bitfinex-derivatives","SOLF0:USTF0",1732887564866,7.47393264,243.31,243.29,1.02773935]
["bitfinex-derivatives","SOLF0:USTF0",1732887565066,7.47393264,243.31,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887565265,7.47393264,243.31,243.29,1.02775156]
["bitfinex-derivatives","SOLF0:USTF0",1732887565463,7.47393264,243.32,243.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887565670,7.47393264,243.32,243.27,3.69989368]
["bitfinex-derivatives","SOLF0:USTF0",1732887565869,7.47393264,243.32,243.28,1.02774965]
["bitfinex-derivatives","SOLF0:USTF0",1732887566058,9.52793264,243.34,243.29,1.02774965]
["bitfinex-derivatives","SOLF0:USTF0",1732887566265,7.47393264,243.36,243.3,1.02771701]
["bitfinex-derivatives","SOLF0:USTF0",1732887566464,7.47393264,243.36,243.31,1.02771701]
["bitfinex-derivatives","SOLF0:USTF0",1732887566662,7.47393264,243.36,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887566866,2.0539,243.35,243.29,1.0276895]
["bitfinex-derivatives","SOLF0:USTF0",1732887567164,7.47393264,243.36,243.3,1.0276895]
["bitfinex-derivatives","SOLF0:USTF0",1732887567470,7.47393264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887568473,2.0539,243.35,243.33,1.02763143]
["bitfinex-derivatives","SOLF0:USTF0",1732887568669,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887568870,2.0539,243.35,243.33,1.02763095]
["bitfinex-derivatives","SOLF0:USTF0",1732887569069,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887569875,9.52773264,243.36,243.33,1.02763727]
["bitfinex-derivatives","SOLF0:USTF0",1732887570074,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887570373,9.52773264,243.36,243.33,1.02763278]
["bitfinex-derivatives","SOLF0:USTF0",1732887570573,9.52773264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887571174,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887572976,2.0538,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887573275,7.47393264,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887573581,7.47393264,243.37,243.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887573777,7.47393264,243.37,243.31,1.02763993]
["bitfinex-derivatives","SOLF0:USTF0",1732887574074,7.47393264,243.37,243.32,1.02763993]
["bitfinex-derivatives","SOLF0:USTF0",1732887574278,9.52783264,243.35,243.33,1.02763993]
["bitfinex-derivatives","SOLF0:USTF0",1732887574480,9.52783264,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887574778,7.47393264,243.35,243.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887574978,7.47393264,243.35,243.31,3.08184871]
["bitfinex-derivatives","SOLF0:USTF0",1732887575271,7.47393264,243.35,243.32,1.02764871]
["bitfinex-derivatives","SOLF0:USTF0",1732887575473,7.47393264,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887575678,9.52783264,243.35,243.32,1.02765223]
["bitfinex-derivatives","SOLF0:USTF0",1732887575874,9.52783264,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887576079,9.52783264,243.35,243.32,1.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1732887576274,9.52783264,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887576476,2.0539,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887576669,2.0539,243.35,243.3,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887576879,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887577581,7.47393264,243.37,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887577775,2.054,243.34,243.32,1.02764341]
["bitfinex-derivatives","SOLF0:USTF0",1732887577976,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732887578476,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887578778,7.47393264,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887579980,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887581773,15.12542894,243.43,243.3,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887581975,7.47393264,243.41,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887582378,2.0536,243.39,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887582579,7.47393264,243.41,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887583177,7.47393264,243.41,243.34,1.02751887]
["bitfinex-derivatives","SOLF0:USTF0",1732887583471,7.47393264,243.41,243.35,1.02750996]
["bitfinex-derivatives","SOLF0:USTF0",1732887583679,7.47393264,243.41,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887584076,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887584673,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887584882,2.0534,243.41,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887585083,7.47393264,243.41,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887585281,7.47393264,243.41,243.36,1.02750561]
["bitfinex-derivatives","SOLF0:USTF0",1732887585483,2.0535,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887585786,2.0535,243.4,243.34,1.02750336]
["bitfinex-derivatives","SOLF0:USTF0",1732887586087,2.0535,243.4,243.35,1.02750336]
["bitfinex-derivatives","SOLF0:USTF0",1732887586283,2.0535,243.4,243.36,3.08130336]
["bitfinex-derivatives","SOLF0:USTF0",1732887586586,9.52753264,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887587491,7.47393264,243.39,243.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887587689,2.0538,243.37,243.31,11.17299032]
["bitfinex-derivatives","SOLF0:USTF0",1732887587984,2.0538,243.37,243.32,3.69905768]
["bitfinex-derivatives","SOLF0:USTF0",1732887588183,3.7158,243.44,243.33,3.69905768]
["bitfinex-derivatives","SOLF0:USTF0",1732887588385,9.52753264,243.38,243.34,3.08151602]
["bitfinex-derivatives","SOLF0:USTF0",1732887588587,7.47393264,243.38,243.35,1.02751602]
["bitfinex-derivatives","SOLF0:USTF0",1732887588880,3.7158,243.44,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887589085,7.47393264,243.41,243.34,3.69880483]
["bitfinex-derivatives","SOLF0:USTF0",1732887589386,7.47393264,243.41,243.35,1.02743623]
["bitfinex-derivatives","SOLF0:USTF0",1732887589585,7.47393264,243.41,243.36,1.02743623]
["bitfinex-derivatives","SOLF0:USTF0",1732887589884,2.0535,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887590584,2.0534,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887590790,7.47393264,243.41,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887590980,7.47393264,243.41,243.35,1.02745505]
["bitfinex-derivatives","SOLF0:USTF0",1732887591185,9.52733264,243.41,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887591386,9.52733264,243.41,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887591588,9.52733264,243.41,243.35,1.02744074]
["bitfinex-derivatives","SOLF0:USTF0",1732887591787,2.0534,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887591982,9.52733264,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887592187,9.52733264,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887592793,9.52733264,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887594388,2.4731,243.44,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887594588,7.47393264,243.45,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887594992,2.0531,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887597899,2.0532,243.43,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887600604,2.0532,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887601193,2.0533,243.42,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887602502,1.2302,243.5,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732887602700,2.5658,243.52,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887602701,8.0885509,243.49,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887602900,7.47393264,243.49,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887603201,2.0528,243.48,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887603602,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732887603802,2.0528,243.48,243.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887604402,7.47393264,243.49,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887604711,7.47393264,243.51,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887605100,2.0527,243.49,243.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887605310,2.0527,243.49,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887607203,2.0527,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732887607404,2.0527,243.49,243.45,9.52693264]
["bitfinex-derivatives","SOLF0:USTF0",1732887608205,7.47393264,243.51,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732887608206,2.0528,243.48,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732887608415,7.47393264,243.51,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732887609911,2.0527,243.49,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732887612219,2.0527,243.49,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887612824,7.47393264,243.47,243.34,2.02513321]
["bitfinex-derivatives","SOLF0:USTF0",1732887613019,7.47393264,243.45,243.35,3.06719381]
["bitfinex-derivatives","SOLF0:USTF0",1732887613325,7.47393264,243.43,243.36,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887614022,2.0534,243.41,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887615023,7.47393264,243.44,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887615429,2.0535,243.4,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887616027,2.0534,243.41,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887616229,7.47393264,243.44,243.26,0.41269585]
["bitfinex-derivatives","SOLF0:USTF0",1732887616426,7.47393264,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887617218,7.47393264,243.4,243.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887617417,7.47393264,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887617829,2.0537,243.37,243.33,9.52793264]
["bitfinex-derivatives","SOLF0:USTF0",1732887618630,7.47393264,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887619330,1.3196,243.42,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887619331,7.47393264,243.38,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887619927,2.0538,243.37,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887620127,2.0538,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887620331,7.47393264,243.38,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887620830,7.47393264,243.36,243.23,2.78461387]
["bitfinex-derivatives","SOLF0:USTF0",1732887621033,7.47393264,243.34,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887621335,7.47393264,243.34,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887621336,2.0542,243.32,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887621526,7.47393264,243.34,243.14,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732887621527,7.47393264,243.3,243.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887621726,7.47393264,243.3,243.24,8.5016873]
["bitfinex-derivatives","SOLF0:USTF0",1732887621927,7.47393264,243.3,243.25,1.02775466]
["bitfinex-derivatives","SOLF0:USTF0",1732887622227,7.47393264,243.3,243.26,1.02775466]
["bitfinex-derivatives","SOLF0:USTF0",1732887622434,7.47393264,243.3,243.24,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887622730,7.47393264,243.3,243.25,1.02778448]
["bitfinex-derivatives","SOLF0:USTF0",1732887622937,7.47393264,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887623633,7.47393264,243.3,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732887623839,7.47393264,243.3,243.24,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887624140,2.0543,243.3,243.26,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887625431,2.0543,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887625628,2.0543,243.3,243.26,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887626329,2.0543,243.3,243.26,9.52853264]
["bitfinex-derivatives","SOLF0:USTF0",1732887627123,7.47393264,243.31,243.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887627329,2.0544,243.29,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887627739,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887629634,7.47393264,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887629841,2.0544,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887630034,2.0544,243.29,243.25,9.52863264]
["bitfinex-derivatives","SOLF0:USTF0",1732887631332,7.47393264,243.31,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887631540,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887631738,2.0545,243.28,243.23,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887631943,7.47393264,243.29,243.15,3.02551181]
["bitfinex-derivatives","SOLF0:USTF0",1732887632240,2.0546,243.27,243.22,9.52883264]
["bitfinex-derivatives","SOLF0:USTF0",1732887632831,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887633141,2.0546,243.27,243.24,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887637747,7.47393264,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887638044,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887639041,2.0547,243.26,243.22,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887639244,7.47393264,243.23,243.15,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1732887639434,7.47393264,243.23,243.18,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887640140,9.52893264,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887641843,9.52893264,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887642039,2.0545,243.29,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887642241,7.47393264,243.23,243.15,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1732887642441,7.47393264,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887642641,9.52933264,243.17,243.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887643142,7.47393264,243.17,243.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887643746,9.52933264,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732887643947,7.47393264,243.17,243.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887644544,7.47393264,243.15,243.07,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887644746,2.04,243.23,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887644747,7.47393264,243.13,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887645045,2.0558,243.12,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887645344,7.47393264,243.11,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887645551,7.47393264,243.11,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887646049,7.47393264,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887646953,9.52983264,243.11,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887647253,7.47393264,243.11,243.04,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887647448,7.47393264,243.09,243.04,9.53033264]
["bitfinex-derivatives","SOLF0:USTF0",1732887647853,7.47393264,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732887649249,7.47393264,243.09,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887650554,7.47393264,243.09,243.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887650753,2.04,243.2,243.08,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887650950,2.04,243.2,243.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887650951,7.47393264,243.16,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887651355,2.04,243.2,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887651544,7.47393264,243.18,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887651957,7.47393264,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732887652953,7.47393264,243.18,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887653159,7.47393264,243.18,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887653360,7.47393264,243.2,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887653764,9.52933264,243.18,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887653961,7.47393264,243.18,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887654561,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732887654758,2.0554,243.17,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887655161,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732887655358,7.47393264,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732887656161,9.52963264,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732887656356,7.47393264,243.14,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887656562,7.47393264,243.14,243.07,1.02854316]
["bitfinex-derivatives","SOLF0:USTF0",1732887656753,7.47393264,243.14,243.08,1.02854316]
["bitfinex-derivatives","SOLF0:USTF0",1732887656960,7.47393264,243.14,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887657162,7.47393264,243.14,243.07,1.02854427]
["bitfinex-derivatives","SOLF0:USTF0",1732887657455,7.47393264,243.14,243.08,1.02854427]
["bitfinex-derivatives","SOLF0:USTF0",1732887657660,7.47393264,243.14,243.09,1.02854427]
["bitfinex-derivatives","SOLF0:USTF0",1732887657861,7.47393264,243.14,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887658058,2.0558,243.13,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887658259,2.0558,243.13,243.07,2.67425522]
["bitfinex-derivatives","SOLF0:USTF0",1732887658460,7.47393264,243.12,243.08,3.0846597]
["bitfinex-derivatives","SOLF0:USTF0",1732887658663,9.52973264,243.12,243.09,1.0285597]
["bitfinex-derivatives","SOLF0:USTF0",1732887658863,9.52973264,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887659062,9.52973264,243.12,243.09,1.02856791]
["bitfinex-derivatives","SOLF0:USTF0",1732887659260,9.52973264,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887659760,3.8352,243.22,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887659761,2.056,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887659960,9.52993264,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732887662161,7.47393264,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732887663260,7.47393264,243.06,242.97,2.46068326]
["bitfinex-derivatives","SOLF0:USTF0",1732887663461,7.47393264,243.06,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732887663657,7.47393264,243.06,243.04,1.02878233]
["bitfinex-derivatives","SOLF0:USTF0",1732887663868,7.47393264,243.06,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732887664967,2.0562,243.08,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732887665175,7.47393264,243.06,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732887665460,7.47393264,243.06,243.04,3.0853364]
["bitfinex-derivatives","SOLF0:USTF0",1732887665665,7.47393264,243.06,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732887665863,7.47393264,243.08,243.01,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887666064,7.47393264,243.08,243.02,2.67495582]
["bitfinex-derivatives","SOLF0:USTF0",1732887666365,7.47393264,243.08,243.03,2.67495582]
["bitfinex-derivatives","SOLF0:USTF0",1732887666567,7.47393264,243.08,243.04,1.02882916]
["bitfinex-derivatives","SOLF0:USTF0",1732887666568,9.53013264,243.08,243.04,1.02882916]
["bitfinex-derivatives","SOLF0:USTF0",1732887666868,9.53013264,243.08,243.05,1.02882916]
["bitfinex-derivatives","SOLF0:USTF0",1732887667068,9.53013264,243.08,243.01,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887667269,9.53013264,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887667472,7.47393264,243.06,243.04,1.02878765]
["bitfinex-derivatives","SOLF0:USTF0",1732887667665,7.47393264,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887667863,7.47393264,243.06,243.04,1.02880438]
["bitfinex-derivatives","SOLF0:USTF0",1732887668063,7.47393264,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887668265,7.47393264,243.06,243.04,1.02881894]
["bitfinex-derivatives","SOLF0:USTF0",1732887668464,7.47393264,243.06,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887668667,2.0558,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887668965,7.47393264,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887669366,7.47393264,243.12,243.04,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887669367,2.0559,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887669570,7.47393264,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887670969,2.056,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887671872,2.0559,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887672768,2.056,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887673070,7.47393264,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887673262,2.04,243.18,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887673469,7.47393264,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732887673970,9.52963264,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732887674467,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887675275,9.52973264,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887675772,7.47393264,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887676868,7.47393264,243.1,243.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887677476,7.47393264,243.1,243.07,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732887678079,2.056,243.11,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887678367,2.056,243.11,243.05,9.51393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887678569,2.056,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887679174,2.056,243.11,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887679175,7.47393264,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887679372,7.47393264,243.12,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887679975,7.47393264,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887680175,7.47393264,243.12,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887680574,2.0558,243.13,243.06,8.50261519]
["bitfinex-derivatives","SOLF0:USTF0",1732887680775,7.47393264,243.12,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887681076,7.47393264,243.12,243.06,1.02868451]
["bitfinex-derivatives","SOLF0:USTF0",1732887681274,7.47393264,243.12,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887681976,7.47393264,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887681977,2.0559,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887684574,2.0559,243.11,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887687476,2.04,243.2,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887687674,7.47393264,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732887688975,9.52963264,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732887689179,7.47393264,243.11,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887689379,2.04,243.2,243.07,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887689578,7.47393264,243.16,243.09,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887689778,7.47393264,243.18,243.11,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887689978,7.47393264,243.19,243.12,3.06861093]
["bitfinex-derivatives","SOLF0:USTF0",1732887690178,7.47393264,243.19,243.13,1.02861093]
["bitfinex-derivatives","SOLF0:USTF0",1732887690378,7.47393264,243.19,243.14,1.02861093]
["bitfinex-derivatives","SOLF0:USTF0",1732887690579,7.47393264,243.24,243.17,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887690882,7.47393264,243.24,243.18,2.6736734]
["bitfinex-derivatives","SOLF0:USTF0",1732887691188,7.47393264,243.24,243.19,1.02815974]
["bitfinex-derivatives","SOLF0:USTF0",1732887691382,7.47393264,243.24,243.17,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887691582,7.47393264,243.24,243.18,1.02814679]
["bitfinex-derivatives","SOLF0:USTF0",1732887691781,7.47393264,243.24,243.19,1.02814679]
["bitfinex-derivatives","SOLF0:USTF0",1732887691985,7.47393264,243.24,243.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887692287,7.47393264,243.24,243.19,1.02811779]
["bitfinex-derivatives","SOLF0:USTF0",1732887692588,7.47393264,243.24,243.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732887692788,7.47393264,243.24,243.19,1.02813523]
["bitfinex-derivatives","SOLF0:USTF0",1732887692983,7.47393264,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887695387,9.52873264,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887696582,3.8892,243.32,243.19,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887696782,7.47393264,243.27,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887698188,2.0547,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887698687,2.0547,243.25,243.19,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887698885,9.52863264,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887699292,2.0547,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887700695,7.47393264,243.27,243.19,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887700899,9.52853264,243.27,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887701202,7.47393264,243.27,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887701892,7.47393264,243.29,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887702502,2.0546,243.27,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887702694,7.47393264,243.29,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887704100,2.0547,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887708707,2.0547,243.26,243.22,9.52883264]
["bitfinex-derivatives","SOLF0:USTF0",1732887708907,7.47393264,243.3,243.22,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887709311,11.36313264,243.32,243.24,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887709506,7.47393264,243.3,243.22,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887711110,2.0545,243.28,243.22,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887711504,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732887711704,7.47393264,243.26,243.13,2.67271781]
["bitfinex-derivatives","SOLF0:USTF0",1732887712010,9.52923264,243.19,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887712212,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887712706,2.0549,243.23,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887712909,2.0549,243.23,243.16,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887713211,2.0549,243.23,243.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887713412,2.0549,243.23,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887713815,2.055,243.22,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887715410,2.0551,243.21,243.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732887715610,7.47393264,243.21,243.14,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887715811,7.47393264,243.21,243.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887716910,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887717816,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732887718115,2.0554,243.17,243.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887718516,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732887719217,7.47393264,243.19,243.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887719515,2.0554,243.18,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887720011,7.47393264,243.2,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887720216,2.0553,243.19,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887720619,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887721019,2.0553,243.19,243.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887721220,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887722419,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887724520,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887725917,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887726117,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887727722,2.0549,243.24,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887727925,3.8892,243.32,243.17,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887728126,0.61527355,243.31,243.19,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887728325,0.61527355,243.31,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887728326,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887728521,7.47393264,243.28,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887728723,7.47393264,243.27,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887729226,7.47393264,243.27,243.22,1.02797379]
["bitfinex-derivatives","SOLF0:USTF0",1732887729423,7.47393264,243.27,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887729821,7.47393264,243.27,243.22,1.02797208]
["bitfinex-derivatives","SOLF0:USTF0",1732887730022,7.47393264,243.27,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887730218,7.47393264,243.27,243.22,1.02796148]
["bitfinex-derivatives","SOLF0:USTF0",1732887730424,2.0546,243.28,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887730626,2.0543,243.31,243.23,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887730824,7.47393264,243.3,243.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887732330,7.47393264,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887732627,2.02,243.4,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887732830,7.47393264,243.34,243.26,1.02780626]
["bitfinex-derivatives","SOLF0:USTF0",1732887733031,2.02,243.4,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887733032,7.47393264,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887733226,2.02,243.4,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887733422,7.47393264,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887733632,9.52803264,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887734131,7.47393264,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887734429,2.0542,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887735420,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887735620,2.0542,243.32,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887735821,2.0542,243.32,243.26,1.02780174]
["bitfinex-derivatives","SOLF0:USTF0",1732887736030,7.47393264,243.33,243.27,1.02780174]
["bitfinex-derivatives","SOLF0:USTF0",1732887736232,7.47393264,243.33,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887736432,9.52803264,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887736729,9.52803264,243.33,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887736932,9.52803264,243.33,243.26,1.02777706]
["bitfinex-derivatives","SOLF0:USTF0",1732887737132,9.52803264,243.33,243.27,1.02777706]
["bitfinex-derivatives","SOLF0:USTF0",1732887737329,9.52803264,243.33,243.25,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887737534,7.47393264,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887738228,9.52803264,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887741131,2.0541,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887741526,2.0541,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887742531,2.054,243.34,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887742728,3.8235,243.42,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887742928,7.47393264,243.38,243.3,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887743128,2.0538,243.36,243.3,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887743524,2.0538,243.36,243.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887743722,9.52773264,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732887743922,7.47393264,243.34,243.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887744228,7.47393264,243.34,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887744631,2.0541,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887745032,2.0541,243.32,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887746029,2.0541,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887747235,7.47393264,243.34,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887747429,2.0543,243.31,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887747628,7.47393264,243.34,243.26,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887748432,2.0541,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887749228,7.47393264,243.34,243.26,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887749229,2.0542,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887749624,7.47393264,243.34,243.26,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887750835,7.47393264,243.36,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887751240,2.0539,243.35,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887751533,3.8235,243.42,243.32,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887751725,7.47393264,243.4,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887751932,0.61483591,243.39,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887752236,2.0538,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887753439,9.52763264,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887753638,7.47393264,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887754733,2.0533,243.42,243.37,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887755431,2.0534,243.41,243.37,9.52763264]
["bitfinex-derivatives","SOLF0:USTF0",1732887756137,7.47393264,243.46,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887757733,2.0532,243.44,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887757936,7.47393264,243.46,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887758327,2.0533,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887758734,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887760728,7.47393264,243.46,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887761341,2.0534,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887762546,7.47393264,243.46,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887762737,2.0534,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887766436,2.0534,243.41,243.38,9.52753264]
["bitfinex-derivatives","SOLF0:USTF0",1732887768444,7.47393264,243.45,243.36,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887769240,2.0533,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887769444,7.47393264,243.45,243.38,9.52753264]
["bitfinex-derivatives","SOLF0:USTF0",1732887770545,2.0529,243.47,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887770843,2.02,243.5,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887770844,8.08860473,243.46,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887771041,7.47393264,243.46,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887771242,2.0534,243.41,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887771439,2.02,243.5,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887771738,7.47393264,243.46,243.38,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887772346,2.0532,243.44,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887772551,2.02,243.5,243.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887772742,7.47393264,243.48,243.41,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887773148,2.0533,243.43,243.41,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887779959,2.02,243.5,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887780150,8.08856662,243.49,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887780347,2.02,243.51,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887780653,7.47393264,243.49,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887780857,0.61457329,243.48,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887782055,7.47393264,243.49,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887782259,0.61456029,243.48,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887782958,2.0531,243.45,243.41,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887783154,7.47393264,243.45,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887783355,7.47393264,243.47,243.4,9.52733264]
["bitfinex-derivatives","SOLF0:USTF0",1732887783760,2.0532,243.44,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887785261,7.47393264,243.48,243.4,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887785464,2.0531,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887785657,2.0531,243.45,243.4,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887786859,2.0531,243.45,243.42,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887787952,2.0531,243.45,243.42,9.52723264]
["bitfinex-derivatives","SOLF0:USTF0",1732887788155,7.47393264,243.48,243.42,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887788363,2.0531,243.44,243.4,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887789249,2.0531,243.44,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887789760,2.0531,243.44,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887790656,2.0531,243.45,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732887791155,2.4869,243.52,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887791156,4.5069,243.52,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887791356,0.61433871,243.51,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887791556,8.08827135,243.51,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887791762,7.47393264,243.51,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887791960,2.0529,243.48,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732887792262,2.0529,243.48,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887792263,7.47393264,243.51,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887793161,7.47393264,243.51,243.44,9.52703264]
["bitfinex-derivatives","SOLF0:USTF0",1732887793558,2.4869,243.52,243.44,9.52703264]
["bitfinex-derivatives","SOLF0:USTF0",1732887793766,7.47393264,243.51,243.44,9.52703264]
["bitfinex-derivatives","SOLF0:USTF0",1732887795159,2.0529,243.48,243.44,9.52703264]
["bitfinex-derivatives","SOLF0:USTF0",1732887795356,2.4869,243.52,243.46,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887795561,7.47393264,243.56,243.48,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887795760,2.0525,243.51,243.48,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887796970,2.0524,243.53,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887797467,7.47393264,243.55,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887798266,2.0523,243.54,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887798461,7.47393264,243.57,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887798667,0.61434591,243.56,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887799773,0.61434591,243.56,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887799964,2.0525,243.52,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887800572,2.0526,243.51,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732887800768,2.0526,243.51,243.48,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887802081,2.0529,243.48,243.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887802378,2.0529,243.48,243.43,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887802578,2.0529,243.48,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887802975,2.0529,243.48,243.45,9.52693264]
["bitfinex-derivatives","SOLF0:USTF0",1732887803977,2.0527,243.49,243.47,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887805174,7.47393264,243.54,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887805374,0.61437484,243.53,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887805582,7.47393264,243.54,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887806475,2.0525,243.52,243.49,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887806679,2.0525,243.52,243.49,9.52663264]
["bitfinex-derivatives","SOLF0:USTF0",1732887806885,2.0525,243.52,243.49,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887807285,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732887807485,2.0525,243.52,243.48,9.52673264]
["bitfinex-derivatives","SOLF0:USTF0",1732887811783,7.47393264,243.56,243.48,9.52673264]
["bitfinex-derivatives","SOLF0:USTF0",1732887811979,2.0526,243.51,243.48,9.52673264]
["bitfinex-derivatives","SOLF0:USTF0",1732887812282,7.47393264,243.56,243.48,9.52673264]
["bitfinex-derivatives","SOLF0:USTF0",1732887812985,2.0525,243.52,243.48,9.52673264]
["bitfinex-derivatives","SOLF0:USTF0",1732887816584,2.0526,243.51,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732887816782,2.0526,243.51,243.37,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1732887816783,7.47393264,243.48,243.36,0.41334019]
["bitfinex-derivatives","SOLF0:USTF0",1732887816984,12.34,243.59,243.37,1.02709527]
["bitfinex-derivatives","SOLF0:USTF0",1732887816985,2.02,243.51,243.37,1.02709527]
["bitfinex-derivatives","SOLF0:USTF0",1732887817189,2.02,243.51,243.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887817190,7.47393264,243.46,243.38,11.17170251]
["bitfinex-derivatives","SOLF0:USTF0",1732887817390,7.47393264,243.46,243.39,1.02709527]
["bitfinex-derivatives","SOLF0:USTF0",1732887817590,7.47393264,243.46,243.4,1.02709527]
["bitfinex-derivatives","SOLF0:USTF0",1732887817888,2.0531,243.45,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887818684,2.0531,243.45,243.4,9.52733264]
["bitfinex-derivatives","SOLF0:USTF0",1732887819988,2.0531,243.45,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887820194,2.0531,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887823891,2.0532,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732887824290,7.47393264,243.42,243.34,4.6819296]
["bitfinex-derivatives","SOLF0:USTF0",1732887824494,2.0534,243.41,243.37,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732887824696,7.47393264,243.4,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887824895,7.47393264,243.42,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887825598,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887825898,7.47393264,243.42,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887826096,7.47393264,243.42,243.37,1.02734554]
["bitfinex-derivatives","SOLF0:USTF0",1732887826298,7.47393264,243.42,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887826495,7.47393264,243.42,243.37,1.0273431]
["bitfinex-derivatives","SOLF0:USTF0",1732887826797,7.47393264,243.42,243.36,9.52773264]
["bitfinex-derivatives","SOLF0:USTF0",1732887826996,2.0535,243.4,243.37,1.02734134]
["bitfinex-derivatives","SOLF0:USTF0",1732887827200,2.0535,243.4,243.36,9.52773264]
["bitfinex-derivatives","SOLF0:USTF0",1732887827700,2.0535,243.4,243.37,1.02734155]
["bitfinex-derivatives","SOLF0:USTF0",1732887827996,2.0535,243.4,243.36,9.52773264]
["bitfinex-derivatives","SOLF0:USTF0",1732887828300,2.0535,243.4,243.37,1.02734372]
["bitfinex-derivatives","SOLF0:USTF0",1732887828494,2.0535,243.4,243.36,9.52773264]
["bitfinex-derivatives","SOLF0:USTF0",1732887828894,2.0535,243.4,243.37,1.02734155]
["bitfinex-derivatives","SOLF0:USTF0",1732887829201,2.0535,243.4,243.36,9.52773264]
["bitfinex-derivatives","SOLF0:USTF0",1732887830595,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887830797,7.47393264,243.41,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887830992,7.47393264,243.41,243.35,1.02735687]
["bitfinex-derivatives","SOLF0:USTF0",1732887831203,2.0536,243.39,243.36,1.02735687]
["bitfinex-derivatives","SOLF0:USTF0",1732887831499,7.47393264,243.41,243.37,1.02735687]
["bitfinex-derivatives","SOLF0:USTF0",1732887831696,7.47393264,243.41,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887832001,2.0537,243.38,243.35,1.02740208]
["bitfinex-derivatives","SOLF0:USTF0",1732887832302,2.0537,243.38,243.36,1.02740207]
["bitfinex-derivatives","SOLF0:USTF0",1732887832502,2.0537,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887832699,2.0537,243.38,243.35,1.0274028]
["bitfinex-derivatives","SOLF0:USTF0",1732887832900,2.0537,243.38,243.36,1.0274028]
["bitfinex-derivatives","SOLF0:USTF0",1732887833101,2.0537,243.38,243.33,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887833303,2.0537,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887833502,2.0537,243.38,243.36,1.02739008]
["bitfinex-derivatives","SOLF0:USTF0",1732887833803,2.0537,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887833997,2.0537,243.38,243.36,1.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1732887834197,2.0537,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887834404,2.0537,243.38,243.36,1.02738394]
["bitfinex-derivatives","SOLF0:USTF0",1732887834603,2.0537,243.38,243.33,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887834799,2.0537,243.38,243.34,3.69858218]
["bitfinex-derivatives","SOLF0:USTF0",1732887835004,7.47393264,243.41,243.35,1.02738394]
["bitfinex-derivatives","SOLF0:USTF0",1732887835202,7.47393264,243.41,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887835404,7.47393264,243.41,243.35,1.02739506]
["bitfinex-derivatives","SOLF0:USTF0",1732887835600,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887835805,7.47393264,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887836001,7.47393264,243.39,243.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887836195,7.47393264,243.37,243.34,1.02740863]
["bitfinex-derivatives","SOLF0:USTF0",1732887836399,7.47393264,243.37,243.16,3.0824213]
["bitfinex-derivatives","SOLF0:USTF0",1732887836400,7.47393264,243.35,243.24,2.51556548]
["bitfinex-derivatives","SOLF0:USTF0",1732887836604,7.47393264,243.33,243.25,3.699223]
["bitfinex-derivatives","SOLF0:USTF0",1732887836902,7.47393264,243.33,243.26,13.19315564]
["bitfinex-derivatives","SOLF0:USTF0",1732887837098,2.0542,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887837303,2.0542,243.32,243.29,1.02754741]
["bitfinex-derivatives","SOLF0:USTF0",1732887837510,7.47393264,243.33,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887837806,7.47393264,243.33,243.27,3.08215995]
["bitfinex-derivatives","SOLF0:USTF0",1732887837994,7.47393264,243.33,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887838199,7.47393264,243.33,243.28,1.0277338]
["bitfinex-derivatives","SOLF0:USTF0",1732887838401,7.47393264,243.33,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887838607,2.0543,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887839399,2.0543,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887839803,7.47393264,243.31,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887840200,2.0545,243.29,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887840398,7.47393264,243.31,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887840598,7.47393264,243.31,243.24,2.0241078]
["bitfinex-derivatives","SOLF0:USTF0",1732887840805,2.0547,243.26,243.23,9.52883264]
["bitfinex-derivatives","SOLF0:USTF0",1732887841000,7.47393264,243.29,243.23,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887841200,7.47393264,243.27,243.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887841402,3.6855,243.33,243.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887841609,7.47393264,243.3,243.23,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887842510,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732887843211,2.0546,243.27,243.23,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887843415,2.0546,243.27,243.23,9.52883264]
["bitfinex-derivatives","SOLF0:USTF0",1732887843612,2.0546,243.27,243.23,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887843812,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732887844012,3.6855,243.33,243.23,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887844314,3.6855,243.33,243.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887844315,7.47393264,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887846109,9.52803264,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887846508,9.52803264,243.33,243.27,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887846712,2.0539,243.36,243.29,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887846907,9.52783264,243.36,243.29,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887847303,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887847710,2.0539,243.35,243.29,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887848203,2.0539,243.35,243.29,9.52833264]
["bitfinex-derivatives","SOLF0:USTF0",1732887850632,7.47393264,243.36,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887850813,2.054,243.34,243.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887851411,2.054,243.34,243.29,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887851607,2.6047,243.4,243.31,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887851812,7.47393264,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887853013,2.0536,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887856215,2.0536,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887856813,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887857220,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887858322,2.0536,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887858725,2.0536,243.38,243.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887859928,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887861020,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887861225,2.02,243.45,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887861530,7.47393264,243.43,243.36,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887861832,2.0534,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887862423,2.5524,243.47,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887862623,0.61469206,243.46,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887862823,8.0886247,243.46,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887863129,0.61469206,243.45,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887863326,7.47393264,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887864025,2.0532,243.43,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732887864227,7.47393264,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887864433,7.47393264,243.42,243.36,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887865324,9.52733264,243.42,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887865529,7.47393264,243.42,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887865725,7.47393264,243.42,243.36,1.02742111]
["bitfinex-derivatives","SOLF0:USTF0",1732887865931,7.47393264,243.4,243.33,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887866437,7.47393264,243.4,243.34,1.02744251]
["bitfinex-derivatives","SOLF0:USTF0",1732887866638,7.47393264,243.4,243.35,1.02744251]
["bitfinex-derivatives","SOLF0:USTF0",1732887866829,7.47393264,243.4,243.36,1.02744251]
["bitfinex-derivatives","SOLF0:USTF0",1732887867035,9.52743264,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887867233,7.47393264,243.42,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887867434,9.52733264,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887867633,7.47393264,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887868034,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887870332,7.47393264,243.39,243.29,0.41418834]
["bitfinex-derivatives","SOLF0:USTF0",1732887870535,7.47393264,243.33,243.3,3.6988015]
["bitfinex-derivatives","SOLF0:USTF0",1732887870837,2.0541,243.32,243.31,1.02744486]
["bitfinex-derivatives","SOLF0:USTF0",1732887871039,2.02,243.37,243.24,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732887871236,7.47393264,243.29,243.25,5.7197277]
["bitfinex-derivatives","SOLF0:USTF0",1732887871438,7.47393264,243.29,243.26,3.6997277]
["bitfinex-derivatives","SOLF0:USTF0",1732887871638,7.47393264,243.29,243.27,1.02770214]
["bitfinex-derivatives","SOLF0:USTF0",1732887871841,7.47393264,243.28,243.2,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887872140,7.47393264,243.26,243.21,7.77503913]
["bitfinex-derivatives","SOLF0:USTF0",1732887872442,9.52863264,243.26,243.22,5.75503913]
["bitfinex-derivatives","SOLF0:USTF0",1732887872632,9.52863264,243.26,243.23,3.70003913]
["bitfinex-derivatives","SOLF0:USTF0",1732887872834,2.0547,243.26,243.24,1.02779349]
["bitfinex-derivatives","SOLF0:USTF0",1732887873034,7.47393264,243.28,243.25,1.02779349]
["bitfinex-derivatives","SOLF0:USTF0",1732887873230,7.47393264,243.28,243.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887873231,2.0545,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887873441,7.47393264,243.27,243.23,3.70025841]
["bitfinex-derivatives","SOLF0:USTF0",1732887873744,7.47393264,243.27,243.24,1.02784956]
["bitfinex-derivatives","SOLF0:USTF0",1732887873940,9.52853264,243.27,243.25,1.02784956]
["bitfinex-derivatives","SOLF0:USTF0",1732887874242,7.47393264,243.27,243.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887874434,7.47393264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887874732,7.47393264,243.27,243.24,1.02784277]
["bitfinex-derivatives","SOLF0:USTF0",1732887874929,7.47393264,243.27,243.25,1.02784277]
["bitfinex-derivatives","SOLF0:USTF0",1732887875239,7.47393264,243.27,243.26,1.02784277]
["bitfinex-derivatives","SOLF0:USTF0",1732887875541,7.47393264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887875735,7.47393264,243.27,243.24,1.02783782]
["bitfinex-derivatives","SOLF0:USTF0",1732887875937,7.47393264,243.27,243.25,1.02783782]
["bitfinex-derivatives","SOLF0:USTF0",1732887876133,7.47393264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887876344,7.47393264,243.27,243.24,1.02784945]
["bitfinex-derivatives","SOLF0:USTF0",1732887876537,9.52853264,243.27,243.25,1.02784945]
["bitfinex-derivatives","SOLF0:USTF0",1732887876732,9.52853264,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887877041,9.52853264,243.27,243.23,3.70027973]
["bitfinex-derivatives","SOLF0:USTF0",1732887877239,9.52853264,243.27,243.24,1.02785548]
["bitfinex-derivatives","SOLF0:USTF0",1732887877438,9.52853264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887877439,9.52853264,243.27,243.25,1.02785548]
["bitfinex-derivatives","SOLF0:USTF0",1732887877639,9.52853264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887877840,9.52853264,243.27,243.24,1.02786008]
["bitfinex-derivatives","SOLF0:USTF0",1732887878042,9.52853264,243.27,243.25,1.02786008]
["bitfinex-derivatives","SOLF0:USTF0",1732887878343,9.52853264,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887878642,9.52853264,243.27,243.23,3.70020136]
["bitfinex-derivatives","SOLF0:USTF0",1732887878844,9.52853264,243.27,243.24,1.02783371]
["bitfinex-derivatives","SOLF0:USTF0",1732887879037,9.52853264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887879236,9.52853264,243.27,243.24,1.02784672]
["bitfinex-derivatives","SOLF0:USTF0",1732887879442,9.52853264,243.27,243.25,1.02784672]
["bitfinex-derivatives","SOLF0:USTF0",1732887879636,9.52853264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887879839,9.52853264,243.27,243.24,1.02784678]
["bitfinex-derivatives","SOLF0:USTF0",1732887880039,9.52853264,243.27,243.25,1.02784678]
["bitfinex-derivatives","SOLF0:USTF0",1732887880236,9.52853264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887880441,9.52853264,243.27,243.24,1.02784828]
["bitfinex-derivatives","SOLF0:USTF0",1732887880642,9.52853264,243.27,243.25,1.02784828]
["bitfinex-derivatives","SOLF0:USTF0",1732887880842,9.52853264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887881039,9.52853264,243.27,243.24,1.02784948]
["bitfinex-derivatives","SOLF0:USTF0",1732887881247,9.52853264,243.27,243.25,1.02784948]
["bitfinex-derivatives","SOLF0:USTF0",1732887881442,9.52853264,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887881647,9.52853264,243.27,243.24,1.02784892]
["bitfinex-derivatives","SOLF0:USTF0",1732887881847,9.52853264,243.27,243.25,1.02784892]
["bitfinex-derivatives","SOLF0:USTF0",1732887882045,7.47393264,243.27,243.17,0.41391964]
["bitfinex-derivatives","SOLF0:USTF0",1732887882246,9.52863264,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887882444,9.52863264,243.25,243.22,2.05577108]
["bitfinex-derivatives","SOLF0:USTF0",1732887882645,9.52863264,243.25,243.23,1.02788554]
["bitfinex-derivatives","SOLF0:USTF0",1732887882842,9.52863264,243.25,243.24,1.02790819]
["bitfinex-derivatives","SOLF0:USTF0",1732887883237,2.0547,243.25,243.24,1.02790819]
["bitfinex-derivatives","SOLF0:USTF0",1732887883443,2.0547,243.26,243.24,1.02790819]
["bitfinex-derivatives","SOLF0:USTF0",1732887883640,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887883843,2.0547,243.26,243.2,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887884048,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887884242,2.0547,243.26,243.23,1.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1732887884447,2.0547,243.26,243.24,1.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1732887884648,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887884848,2.0547,243.26,243.23,1.02787296]
["bitfinex-derivatives","SOLF0:USTF0",1732887885042,2.0546,243.26,243.24,1.02787296]
["bitfinex-derivatives","SOLF0:USTF0",1732887885243,2.0546,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887885448,2.0546,243.26,243.23,1.02788449]
["bitfinex-derivatives","SOLF0:USTF0",1732887885653,2.0547,243.25,243.24,1.02788449]
["bitfinex-derivatives","SOLF0:USTF0",1732887885854,1.9947,243.25,243.24,1.02788449]
["bitfinex-derivatives","SOLF0:USTF0",1732887886252,1.9947,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887887254,1.9947,243.25,243.23,1.02787878]
["bitfinex-derivatives","SOLF0:USTF0",1732887887455,1.9947,243.25,243.24,1.02787878]
["bitfinex-derivatives","SOLF0:USTF0",1732887888354,1.9947,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732887888549,1.9947,243.25,243.23,1.02788079]
["bitfinex-derivatives","SOLF0:USTF0",1732887888755,7.47393264,243.26,243.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887888959,7.47393264,243.24,243.21,2.05582932]
["bitfinex-derivatives","SOLF0:USTF0",1732887889256,7.47393264,243.24,243.16,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887889457,7.47393264,243.24,243.17,5.72056203]
["bitfinex-derivatives","SOLF0:USTF0",1732887889657,7.47393264,243.24,243.18,3.70056203]
["bitfinex-derivatives","SOLF0:USTF0",1732887889862,2.0551,243.22,243.19,3.70056203]
["bitfinex-derivatives","SOLF0:USTF0",1732887890057,2.0551,243.22,243.2,2.05586502]
["bitfinex-derivatives","SOLF0:USTF0",1732887890251,2.0551,243.22,243.21,1.02793563]
["bitfinex-derivatives","SOLF0:USTF0",1732887890654,7.47393264,243.24,243.21,1.02793563]
["bitfinex-derivatives","SOLF0:USTF0",1732887890859,7.47393264,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887891055,7.47393264,243.24,243.21,1.02792153]
["bitfinex-derivatives","SOLF0:USTF0",1732887891254,7.47393264,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887891456,7.47393264,243.24,243.21,1.02791705]
["bitfinex-derivatives","SOLF0:USTF0",1732887891660,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887891854,2.0549,243.23,243.2,2.05584194]
["bitfinex-derivatives","SOLF0:USTF0",1732887892158,2.0549,243.23,243.21,1.02792097]
["bitfinex-derivatives","SOLF0:USTF0",1732887892356,2.0549,243.23,243.22,1.02792097]
["bitfinex-derivatives","SOLF0:USTF0",1732887892962,2.0549,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887893255,2.0549,243.23,243.21,1.02792204]
["bitfinex-derivatives","SOLF0:USTF0",1732887893452,2.0549,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732887893665,2.0549,243.23,243.21,1.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1732887893859,7.47393264,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887893860,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887894062,2.055,243.22,243.2,1.02792237]
["bitfinex-derivatives","SOLF0:USTF0",1732887894261,2.055,243.22,243.21,1.02792237]
["bitfinex-derivatives","SOLF0:USTF0",1732887894555,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732887894859,2.0551,243.21,243.2,1.02797083]
["bitfinex-derivatives","SOLF0:USTF0",1732887895161,2.02,243.27,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887895361,7.47393264,243.19,243.15,2.67294055]
["bitfinex-derivatives","SOLF0:USTF0",1732887895555,7.47393264,243.19,243.16,2.05610812]
["bitfinex-derivatives","SOLF0:USTF0",1732887895757,3.8581,243.26,243.17,1.02805406]
["bitfinex-derivatives","SOLF0:USTF0",1732887896057,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887896255,2.0553,243.19,243.16,2.0561267]
["bitfinex-derivatives","SOLF0:USTF0",1732887896455,2.0553,243.19,243.17,1.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1732887896656,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887896855,2.0553,243.19,243.16,2.05612564]
["bitfinex-derivatives","SOLF0:USTF0",1732887897057,2.0553,243.19,243.17,1.02806282]
["bitfinex-derivatives","SOLF0:USTF0",1732887897259,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887897459,7.47393264,243.2,243.16,1.02806282]
["bitfinex-derivatives","SOLF0:USTF0",1732887897664,7.47393264,243.2,243.17,1.02806282]
["bitfinex-derivatives","SOLF0:USTF0",1732887897859,7.47393264,243.2,243.14,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887898163,7.47393264,243.2,243.15,2.0561346]
["bitfinex-derivatives","SOLF0:USTF0",1732887898366,7.47393264,243.2,243.16,1.0280673]
["bitfinex-derivatives","SOLF0:USTF0",1732887898566,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887898954,7.47393264,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887899158,2.0554,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887899865,9.52923264,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887900060,3.8581,243.26,243.15,1.02804809]
["bitfinex-derivatives","SOLF0:USTF0",1732887900264,7.47393264,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887900460,3.8581,243.26,243.15,1.02804799]
["bitfinex-derivatives","SOLF0:USTF0",1732887900767,2.0557,243.14,243.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887900965,2.02,243.22,243.1,2.67308457]
["bitfinex-derivatives","SOLF0:USTF0",1732887901160,2.02,243.22,243.11,1.02810945]
["bitfinex-derivatives","SOLF0:USTF0",1732887901161,7.47393264,243.17,243.11,1.02810945]
["bitfinex-derivatives","SOLF0:USTF0",1732887901360,7.47393264,243.17,243.12,1.02810945]
["bitfinex-derivatives","SOLF0:USTF0",1732887901563,7.47393264,243.17,243.09,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887901764,7.47393264,243.17,243.1,2.67318625]
["bitfinex-derivatives","SOLF0:USTF0",1732887901963,7.47393264,243.17,243.11,4.72908625]
["bitfinex-derivatives","SOLF0:USTF0",1732887902171,7.47393264,243.17,243.12,1.02815054]
["bitfinex-derivatives","SOLF0:USTF0",1732887902365,7.47393264,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732887902667,7.47393264,243.17,243.12,1.02816203]
["bitfinex-derivatives","SOLF0:USTF0",1732887902856,7.47393264,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732887903059,2.0557,243.13,243.12,1.02816225]
["bitfinex-derivatives","SOLF0:USTF0",1732887903370,7.47393264,243.15,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732887903574,7.47393264,243.15,243.1,1.02825778]
["bitfinex-derivatives","SOLF0:USTF0",1732887903869,7.47393264,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887904064,7.47393264,243.15,243.09,1.02825222]
["bitfinex-derivatives","SOLF0:USTF0",1732887904366,7.47393264,243.15,243.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732887904367,7.47393264,243.13,243.07,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887904572,7.47393264,243.13,243.08,1.02828785]
["bitfinex-derivatives","SOLF0:USTF0",1732887904764,7.47393264,243.13,243.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887905068,2.0559,243.11,243.06,9.53023264]
["bitfinex-derivatives","SOLF0:USTF0",1732887905267,2.0559,243.11,243.07,1.02828093]
["bitfinex-derivatives","SOLF0:USTF0",1732887905469,2.0559,243.11,243.08,1.02828093]
["bitfinex-derivatives","SOLF0:USTF0",1732887905667,2.0559,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887905868,2.0559,243.11,243.08,1.02829409]
["bitfinex-derivatives","SOLF0:USTF0",1732887906067,2.0559,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732887906268,2.056,243.1,243.08,1.02829409]
["bitfinex-derivatives","SOLF0:USTF0",1732887906463,7.47393264,243.09,243.0,0.41276759]
["bitfinex-derivatives","SOLF0:USTF0",1732887906669,7.47393264,243.09,243.01,8.5022424]
["bitfinex-derivatives","SOLF0:USTF0",1732887906869,7.47393264,243.09,243.02,1.0285702]
["bitfinex-derivatives","SOLF0:USTF0",1732887907172,7.47393264,243.09,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887907173,2.0563,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887907867,9.53023264,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732887912675,2.0564,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732887915672,7.47393264,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732887915673,7.47393264,243.07,243.02,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887915875,7.47393264,243.11,243.06,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887916070,7.47393264,243.11,242.99,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732887916071,2.02,243.17,243.08,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887916376,18.0685667,243.18,242.99,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732887916377,9.52953264,243.16,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887916578,7.47393264,243.16,243.1,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887917686,2.0554,243.17,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887918282,9.52933264,243.17,243.12,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887918578,9.52933264,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732887920284,7.47393264,243.17,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732887921180,7.47393264,243.17,243.11,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887921181,2.5315,243.27,243.13,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887921383,7.47393264,243.19,243.14,1.02819671]
["bitfinex-derivatives","SOLF0:USTF0",1732887921586,7.47393264,243.19,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887921788,7.47393264,243.19,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732887922780,7.47393264,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887923382,7.47393264,243.17,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887924283,7.47393264,243.2,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887924589,7.47393264,243.18,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887926089,7.47393264,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732887926588,7.47393264,243.18,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887927290,7.47393264,243.18,243.14,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732887927991,9.52923264,243.18,243.14,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732887928187,7.47393264,243.18,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887928388,7.47393264,243.2,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887928784,7.47393264,243.2,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732887929084,7.47393264,243.2,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887929385,2.02,243.26,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887929589,7.47393264,243.21,243.15,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887929987,7.47393264,243.21,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732887930883,7.47393264,243.21,243.15,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887931083,2.02,243.26,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887931281,7.47393264,243.19,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887931593,2.02,243.26,243.17,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887931898,7.47393264,243.24,243.17,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887932084,2.02,243.26,243.15,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887932085,7.47393264,243.22,243.15,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887932285,9.52893264,243.22,243.15,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887932984,34.4335408,243.41,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887932985,12.34,243.46,243.21,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887933187,7.47393264,243.29,243.22,1.0281638]
["bitfinex-derivatives","SOLF0:USTF0",1732887933495,7.47393264,243.29,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887933705,7.47393264,243.29,243.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887934097,7.47393264,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732887934595,7.47393264,243.29,243.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887935797,7.47393264,243.29,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887935994,7.47393264,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887936588,7.47393264,243.31,243.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887936793,7.47393264,243.31,243.22,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887936794,14.932,243.4,243.14,0.41260229]
["bitfinex-derivatives","SOLF0:USTF0",1732887937097,7.47393264,243.26,243.19,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887937297,7.47393264,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732887937995,7.47393264,243.26,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732887938196,7.47393264,243.29,243.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887939997,9.52813264,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732887940406,7.47393264,243.32,243.25,9.49393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887940601,7.47393264,243.32,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732887940807,7.47393264,243.3,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887941403,9.52803264,243.32,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887941805,1.3156,243.36,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887941806,7.47393264,243.3,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887944111,2.0542,243.31,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887946605,7.47393264,243.3,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887946809,9.52823264,243.3,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887948017,9.52823264,243.3,243.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732887948416,9.52823264,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887948616,9.52823264,243.3,243.27,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732887949018,2.0543,243.3,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887949418,7.47393264,243.29,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887949818,9.52823264,243.3,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887950213,1.3156,243.36,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887950412,7.47393264,243.35,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887952617,9.52783264,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732887953415,9.52783264,243.35,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887953416,7.47393264,243.35,243.28,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887953725,2.0538,243.37,243.32,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887953918,2.0538,243.37,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887954313,2.592,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732887954520,2.0534,243.41,243.34,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887954918,2.0534,243.41,243.36,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887955520,7.47393264,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887955719,7.47393264,243.42,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887955916,1.2441,243.43,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887956121,2.0533,243.42,243.38,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887956621,7.47393264,243.42,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887956818,2.0535,243.4,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887957222,7.47393264,243.42,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887958016,1.2441,243.43,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887958219,2.0535,243.4,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887959227,1.2441,243.43,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887959525,2.0534,243.42,243.38,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732887959920,2.0532,243.44,243.39,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887960125,2.4417,243.49,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887960126,7.47393264,243.48,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887960422,7.47393264,243.48,243.4,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887960823,2.0529,243.47,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732887961117,2.0529,243.47,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887961325,2.0529,243.47,243.43,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732887961520,2.0529,243.47,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887961723,2.0529,243.47,243.43,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732887961917,2.4417,243.49,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887962118,10.72913264,243.5,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887962923,10.72913264,243.5,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732887962924,9.52653264,243.5,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732887963318,2.4862,243.56,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887963520,2.0524,243.53,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732887963715,2.0524,243.53,243.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887964326,2.0524,243.53,243.49,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887964526,2.0524,243.53,243.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887965423,2.0524,243.53,243.49,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887967025,2.4862,243.56,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887967228,1.3225,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732887967930,1.3225,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732887968123,2.551,243.62,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732887968323,7.47393264,243.59,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732887968530,2.0519,243.59,243.54,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732887968724,7.47393264,243.6,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887969228,2.052,243.58,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887969420,7.47393264,243.6,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887970029,7.47393264,243.58,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887971023,2.052,243.57,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887972832,9.52593264,243.57,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887973124,7.47393264,243.57,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887974026,1.2699,243.62,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887974226,7.47393264,243.58,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887974523,1.2699,243.62,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887974728,7.47393264,243.59,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887974924,7.47393264,243.61,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887975234,2.0519,243.59,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887975423,7.47393264,243.61,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887976327,1.2699,243.62,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887976328,7.47393264,243.6,243.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887977229,2.052,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732887977431,2.052,243.57,243.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887977631,7.47393264,243.58,243.47,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732887977935,7.47393264,243.58,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887978333,2.0523,243.54,243.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887979037,2.0523,243.54,243.51,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732887979238,2.0522,243.55,243.51,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732887979924,2.0522,243.55,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732887980133,2.0522,243.55,243.52,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732887981634,2.0526,243.51,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887981832,1.2699,243.62,243.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887981833,1.2257,243.57,243.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887982037,7.47393264,243.52,243.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887982225,7.47393264,243.52,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887982431,2.0526,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732887984226,2.0526,243.51,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732887986337,9.52633264,243.53,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732887987237,7.47393264,243.51,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732887987436,7.47393264,243.48,243.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887987736,1.2257,243.57,243.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887987737,7.47393264,243.5,243.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887987937,7.47393264,243.5,243.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887988339,2.0529,243.48,243.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887988637,7.47393264,243.5,243.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887989338,7.47393264,243.48,243.32,2.02562999]
["bitfinex-derivatives","SOLF0:USTF0",1732887989534,7.47393264,243.46,243.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887989838,7.47393264,243.46,243.39,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887990039,2.0531,243.44,243.39,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887990234,2.0531,243.44,243.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887990839,2.0532,243.43,243.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887991338,2.0532,243.43,243.39,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887991539,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732887991738,2.0535,243.4,243.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887991935,7.47393264,243.42,243.32,2.02562999]
["bitfinex-derivatives","SOLF0:USTF0",1732887992134,2.0,243.48,243.09,45.54107081]
["bitfinex-derivatives","SOLF0:USTF0",1732887992135,7.47393264,243.4,243.33,11.52793264]
["bitfinex-derivatives","SOLF0:USTF0",1732887992533,7.47393264,243.4,243.33,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887992735,2.0537,243.38,243.33,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887992932,2.0537,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732887993836,2.0537,243.37,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732887994036,2.0537,243.37,243.32,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887995036,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887997039,2.0537,243.37,243.32,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887997040,2.0537,243.37,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887997246,2.0536,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732887997437,2.5841,243.47,243.32,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887997740,7.47393264,243.41,243.32,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887998743,2.0536,243.39,243.32,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732887999138,7.47393264,243.41,243.32,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888000042,2.0537,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732888001043,2.0537,243.38,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732888001542,2.0537,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732888002050,7.47393264,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732888002341,7.47393264,243.39,243.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888002536,2.5841,243.47,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732888002739,2.0535,243.4,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888003036,2.0535,243.4,243.35,9.52773264]
["bitfinex-derivatives","SOLF0:USTF0",1732888003239,7.47393264,243.42,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888003445,7.47393264,243.44,243.35,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888003743,7.47393264,243.44,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732888004138,2.0533,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732888005343,2.0533,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732888005938,2.0533,243.42,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732888006642,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732888007237,2.5841,243.47,243.39,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888007439,7.47393264,243.46,243.39,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888008040,2.0531,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732888009144,2.0532,243.44,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732888009343,7.47393264,243.46,243.39,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888009737,7.47393264,243.44,243.37,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888009944,2.0532,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732888016848,2.0532,243.43,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732888017051,2.0531,243.44,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732888018948,2.0531,243.44,243.41,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888019152,2.053,243.46,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732888019344,2.5841,243.47,243.39,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888019642,2.0531,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732888020052,2.5841,243.47,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732888020352,7.47393264,243.5,243.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888020543,0.6145723,243.49,243.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888020738,0.6145723,243.49,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888021043,2.0529,243.47,243.43,9.52713264]
["bitfinex-derivatives","SOLF0:USTF0",1732888022650,2.0527,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888023055,7.47393264,243.5,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888023554,2.0527,243.49,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888023951,2.0527,243.49,243.43,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888024550,2.0527,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888025751,2.0527,243.49,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888031652,7.47393264,243.48,243.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888031852,9.52673264,243.48,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888032454,2.0528,243.48,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888032655,9.52673264,243.48,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888033061,9.52673264,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888033757,9.52673264,243.48,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888033956,3.2651,243.52,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888034159,2.0525,243.52,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888034358,2.0525,243.52,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888034359,2.6247,243.57,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732888034553,0.61436116,243.56,243.49,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888034855,7.47393264,243.59,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888035060,7.47393264,243.59,243.54,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888035457,2.052,243.58,243.54,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888035657,7.47393264,243.59,243.54,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888036067,2.052,243.57,243.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888036659,227.87813819,243.64,243.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888036855,2.052,243.58,243.54,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888037859,2.052,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888039054,2.052,243.58,243.54,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888040561,2.0522,243.55,243.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888040763,7.47393264,243.57,243.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888041361,7.47393264,243.57,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888041663,7.47393264,243.57,243.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888042263,2.0,243.67,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888042565,7.47393264,243.61,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888042764,0.61419156,243.6,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888043271,2.0519,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888043661,2.0519,243.59,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888043861,7.47393264,243.61,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888044069,2.052,243.58,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888046072,7.47393264,243.57,243.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888046266,7.47393264,243.57,243.51,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888046570,2.052,243.58,243.51,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888048369,2.052,243.58,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888049067,2.052,243.57,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888049966,7.47393264,243.6,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888050168,2.052,243.58,243.51,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888050872,2.052,243.58,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888052568,2.052,243.58,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888052770,2.052,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888053265,2.052,243.58,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888054678,2.052,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888056474,2.052,243.58,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888056775,2.052,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888059172,2.052,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888059473,3.2765,243.68,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888059674,7.47393264,243.64,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888060268,2.0516,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888060470,7.47393264,243.64,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888061270,7.47393264,243.62,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888061678,2.0517,243.61,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888062968,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888064474,7.47393264,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888064475,2.0518,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888066275,2.0519,243.59,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888066476,7.47393264,243.62,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888068075,2.0519,243.59,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888069976,1.2765,243.68,243.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888069977,7.47393264,243.64,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888070176,0.61412062,243.63,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888070578,2.0518,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888071681,2.0519,243.58,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888076986,3.2765,243.68,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888077287,2.0519,243.59,243.56,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888080482,3.2765,243.68,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888080483,7.47393264,243.65,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888080680,0.61409807,243.64,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888081083,2.0517,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888081290,7.47393264,243.65,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888081483,2.0518,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888081685,7.47393264,243.66,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888081884,0.61409756,243.65,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888082091,2.0515,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888082687,2.0516,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888083780,7.47393264,243.62,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888083985,7.47393264,243.6,243.57,1.02654573]
["bitfinex-derivatives","SOLF0:USTF0",1732888084184,7.47393264,243.6,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888084387,2.0519,243.59,243.56,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888084784,1.2765,243.68,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888084987,2.0519,243.59,243.56,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888085390,2.0519,243.59,243.56,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888085786,7.47393264,243.63,243.57,3.07854129]
["bitfinex-derivatives","SOLF0:USTF0",1732888085986,7.47393264,243.63,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888086190,7.47393264,243.63,243.56,11.52603264]
["bitfinex-derivatives","SOLF0:USTF0",1732888086191,2.0518,243.6,243.56,11.52603264]
["bitfinex-derivatives","SOLF0:USTF0",1732888087292,2.0518,243.6,243.57,1.02656049]
["bitfinex-derivatives","SOLF0:USTF0",1732888087493,2.0518,243.6,243.58,1.02656049]
["bitfinex-derivatives","SOLF0:USTF0",1732888087696,2.0518,243.6,243.56,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888087990,7.47393264,243.65,243.57,2.05312388]
["bitfinex-derivatives","SOLF0:USTF0",1732888088195,7.47393264,243.65,243.58,8.50049458]
["bitfinex-derivatives","SOLF0:USTF0",1732888088392,7.47393264,243.65,243.58,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888088597,2.0515,243.63,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888090497,2.0515,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888091695,7.47393264,243.65,243.56,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888091899,2.0518,243.6,243.57,3.69525632]
["bitfinex-derivatives","SOLF0:USTF0",1732888092101,2.0518,243.6,243.58,1.02646009]
["bitfinex-derivatives","SOLF0:USTF0",1732888092397,2.0518,243.6,243.59,1.02646358]
["bitfinex-derivatives","SOLF0:USTF0",1732888092599,2.0517,243.61,243.59,1.02646358]
["bitfinex-derivatives","SOLF0:USTF0",1732888092796,2.0517,243.61,243.56,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888092998,2.0517,243.61,243.57,3.69527763]
["bitfinex-derivatives","SOLF0:USTF0",1732888093197,2.0517,243.61,243.58,2.05293202]
["bitfinex-derivatives","SOLF0:USTF0",1732888093400,2.0517,243.61,243.59,1.02646601]
["bitfinex-derivatives","SOLF0:USTF0",1732888093600,2.0517,243.61,243.58,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888093803,2.0517,243.61,243.59,2.05291094]
["bitfinex-derivatives","SOLF0:USTF0",1732888094001,2.0517,243.61,243.58,9.52583264]
["bitfinex-derivatives","SOLF0:USTF0",1732888094301,2.0517,243.61,243.59,1.0264502]
["bitfinex-derivatives","SOLF0:USTF0",1732888094505,2.0517,243.61,243.58,9.52583264]
["bitfinex-derivatives","SOLF0:USTF0",1732888094695,2.0517,243.61,243.59,1.02644923]
["bitfinex-derivatives","SOLF0:USTF0",1732888094899,2.0517,243.61,243.58,9.52583264]
["bitfinex-derivatives","SOLF0:USTF0",1732888095092,2.0517,243.61,243.59,1.02644923]
["bitfinex-derivatives","SOLF0:USTF0",1732888095295,2.0517,243.61,243.58,9.52583264]
["bitfinex-derivatives","SOLF0:USTF0",1732888095503,2.0517,243.61,243.59,3.07834851]
["bitfinex-derivatives","SOLF0:USTF0",1732888095702,2.0517,243.61,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888095901,2.0517,243.61,243.58,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888096102,2.0517,243.61,243.58,9.52583264]
["bitfinex-derivatives","SOLF0:USTF0",1732888097504,4.1016,243.72,243.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888097505,290.33993429,243.88,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888097707,7.47393264,243.77,243.69,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888097908,7.47393264,243.75,243.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888098210,2.0508,243.72,243.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888098505,2.0509,243.71,243.65,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888098702,2.0509,243.71,243.65,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888099010,7.47393264,243.75,243.67,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888099198,0.61380806,243.74,243.67,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888099401,7.47393264,243.75,243.69,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888100208,1.2076,243.77,243.69,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888100508,1.2076,243.77,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888100705,20.02284723,243.83,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888100706,2.0503,243.79,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888100903,0.6136941,243.78,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888101107,7.47393264,243.81,243.73,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888101307,0.61368911,243.8,243.73,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888101513,2.66388911,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888101804,0.61368911,243.79,243.73,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888102006,0.61368911,243.79,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888102007,0.61369428,243.78,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888102610,0.61369428,243.78,243.73,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888102807,0.61369428,243.77,243.73,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888103016,7.47393264,243.81,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888103211,0.61368282,243.8,243.73,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888103515,2.0504,243.77,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732888103811,7.47393264,243.79,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888104012,0.61366546,243.78,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888104613,2.0504,243.76,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888105910,2.0504,243.76,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732888106318,7.47393264,243.79,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888106517,0.6137663,243.78,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888106716,2.0504,243.76,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888106914,0.61376611,243.75,243.71,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888107116,7.47393264,243.79,243.71,9.52473264]
["bitfinex-derivatives","SOLF0:USTF0",1732888107323,0.61377904,243.78,243.71,9.52473264]
["bitfinex-derivatives","SOLF0:USTF0",1732888107723,2.0504,243.76,243.71,9.52473264]
["bitfinex-derivatives","SOLF0:USTF0",1732888107918,0.61377904,243.75,243.71,9.52473264]
["bitfinex-derivatives","SOLF0:USTF0",1732888108223,2.0504,243.76,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732888110216,7.47393264,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888110526,7.47393264,243.75,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888110821,7.47393264,243.75,243.68,11.52503264]
["bitfinex-derivatives","SOLF0:USTF0",1732888111224,7.47393264,243.75,243.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888111424,2.0509,243.71,243.67,9.52513264]
["bitfinex-derivatives","SOLF0:USTF0",1732888111623,7.47393264,243.73,243.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888112425,2.051,243.69,243.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888112627,2.051,243.69,243.65,9.52523264]
["bitfinex-derivatives","SOLF0:USTF0",1732888112817,2.051,243.69,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888113631,7.47393264,243.71,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888113842,2.0514,243.66,243.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888114022,2.0514,243.66,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888114327,2.0512,243.67,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888115028,7.47393264,243.69,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888115329,2.0,243.75,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888115528,2.0513,243.66,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888115923,7.47393264,243.69,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888116521,2.0513,243.66,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888116725,7.47393264,243.69,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888116929,7.47393264,243.69,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888117129,2.0512,243.67,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888117325,7.47393264,243.69,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888117626,2.0512,243.67,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888117824,7.47393264,243.69,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888118324,2.0514,243.65,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888118527,7.47393264,243.69,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888118719,7.47393264,243.67,243.61,2.15422]
["bitfinex-derivatives","SOLF0:USTF0",1732888119626,2.0515,243.64,243.61,2.15422]
["bitfinex-derivatives","SOLF0:USTF0",1732888120531,2.0514,243.65,243.61,4.20592]
["bitfinex-derivatives","SOLF0:USTF0",1732888120734,2.0,243.75,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888120927,7.47393264,243.71,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888121933,2.0513,243.67,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888122528,2.0511,243.69,243.64,9.52533264]
["bitfinex-derivatives","SOLF0:USTF0",1732888122830,2.0511,243.69,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888123230,7.47393264,243.71,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888123431,2.051,243.7,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888123631,2.051,243.7,243.66,9.52523264]
["bitfinex-derivatives","SOLF0:USTF0",1732888123836,7.47393264,243.73,243.66,9.52523264]
["bitfinex-derivatives","SOLF0:USTF0",1732888124038,2.051,243.69,243.66,9.52523264]
["bitfinex-derivatives","SOLF0:USTF0",1732888124538,7.47393264,243.73,243.66,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888124738,2.0509,243.7,243.66,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888125934,2.0509,243.7,243.66,9.52523264]
["bitfinex-derivatives","SOLF0:USTF0",1732888126134,2.051,243.69,243.66,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888126531,7.47393264,243.71,243.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888126735,2.0512,243.68,243.63,9.52543264]
["bitfinex-derivatives","SOLF0:USTF0",1732888127137,2.0512,243.68,243.63,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888127338,2.0512,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888127538,2.0512,243.68,243.65,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888128441,5.7372,243.77,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888128442,2.0506,243.74,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888128639,8.0878017,243.73,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888128837,7.47393264,243.73,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888129032,2.0508,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888129343,7.47393264,243.73,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888129638,7.47393264,243.73,243.66,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888129639,2.051,243.7,243.66,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888130037,2.051,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888130940,2.051,243.7,243.66,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888131135,2.0511,243.69,243.66,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888131333,7.47393264,243.69,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888131741,2.0511,243.68,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888132940,7.47393264,243.71,243.66,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888134143,2.051,243.69,243.66,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888134339,7.47393264,243.71,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888136135,2.0511,243.69,243.66,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888136538,7.47393264,243.71,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888138245,2.0511,243.69,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888138644,2.0511,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888138834,2.0511,243.69,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888138835,2.0511,243.69,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888141550,7.47393264,243.71,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888142246,7.47393264,243.71,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888142449,7.47393264,243.71,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888142650,7.47393264,243.69,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888142852,2.0514,243.65,243.62,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888143645,7.47393264,243.67,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888143646,2.0513,243.66,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888143843,7.47393264,243.65,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888144247,2.0514,243.64,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888144449,7.47393264,243.67,243.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888145048,2.0515,243.64,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888145954,2.0515,243.64,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888147251,2.0,243.72,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888147454,7.47393264,243.7,243.63,9.52543264]
["bitfinex-derivatives","SOLF0:USTF0",1732888149357,2.0513,243.66,243.63,9.52543264]
["bitfinex-derivatives","SOLF0:USTF0",1732888149553,7.47393264,243.7,243.63,9.52543264]
["bitfinex-derivatives","SOLF0:USTF0",1732888149855,2.0511,243.68,243.63,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888150050,2.0511,243.68,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888150250,7.47393264,243.71,243.65,9.52523264]
["bitfinex-derivatives","SOLF0:USTF0",1732888150647,2.051,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888152863,7.47393264,243.71,243.65,9.52523264]
["bitfinex-derivatives","SOLF0:USTF0",1732888153058,2.051,243.7,243.65,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888153458,7.47393264,243.71,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888153765,2.0512,243.67,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888153959,7.47393264,243.69,243.61,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888154263,7.47393264,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888154963,2.0513,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888156061,2.0513,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888156456,7.47393264,243.67,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888156662,2.0515,243.63,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888157765,2.0515,243.63,243.59,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888158165,2.0515,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888164465,7.47393264,243.65,243.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888164768,7.47393264,243.65,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888166169,2.0515,243.63,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888168467,7.47393264,243.65,243.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888168668,2.0,243.72,243.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888168669,2.0518,243.61,243.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888168965,2.0518,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888169269,4.101,243.76,243.52,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732888169270,2.052,243.58,243.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888169460,2.052,243.58,243.54,2.05315668]
["bitfinex-derivatives","SOLF0:USTF0",1732888169670,2.052,243.58,243.55,2.05315668]
["bitfinex-derivatives","SOLF0:USTF0",1732888169869,9.52583264,243.59,243.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888170170,9.52583264,243.59,243.54,2.05315956]
["bitfinex-derivatives","SOLF0:USTF0",1732888170358,9.52583264,243.59,243.55,3.07867978]
["bitfinex-derivatives","SOLF0:USTF0",1732888170668,9.52583264,243.59,243.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888170669,2.0519,243.59,243.53,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888170871,2.0519,243.59,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888171569,7.47393264,243.6,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888171570,2.052,243.58,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888175272,7.47393264,243.6,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888175468,2.0519,243.59,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888176476,7.47393264,243.58,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888180876,3.7954,243.66,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888181083,7.47393264,243.65,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888181276,2.0515,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888181483,3.7954,243.66,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888181484,7.47393264,243.63,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888181782,7.47393264,243.63,243.57,9.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888182174,7.47393264,243.63,243.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888182977,3.7954,243.66,243.59,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888183185,7.47393264,243.67,243.6,2.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1732888183383,7.47393264,243.67,243.61,1.02637441]
["bitfinex-derivatives","SOLF0:USTF0",1732888183581,7.47393264,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888183883,2.0512,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888185884,2.0512,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888186485,2.0512,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888187078,4.5527,243.73,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888187079,2.051,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888187281,7.47393264,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888187485,2.051,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888187683,7.47393264,243.68,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888187883,2.0511,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888188082,7.47393264,243.68,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888188484,7.47393264,243.68,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888188684,9.52513264,243.68,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888189389,9.52513264,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888189587,7.47393264,243.68,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888189791,7.47393264,243.68,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888191089,7.47393264,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888191585,2.0512,243.67,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888191782,2.0512,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888193591,7.47393264,243.68,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888193789,9.52503264,243.68,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888194091,7.47393264,243.68,243.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888194394,7.47393264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888195398,7.47393264,243.66,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888199097,7.47393264,243.66,243.54,0.41207889]
["bitfinex-derivatives","SOLF0:USTF0",1732888199295,7.47393264,243.61,243.55,4.03278474]
["bitfinex-derivatives","SOLF0:USTF0",1732888199493,7.47393264,243.61,243.56,2.05278474]
["bitfinex-derivatives","SOLF0:USTF0",1732888199802,9.52563264,243.61,243.57,1.0265366]
["bitfinex-derivatives","SOLF0:USTF0",1732888199997,9.52563264,243.61,243.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888200194,9.52563264,243.61,243.56,1.02654036]
["bitfinex-derivatives","SOLF0:USTF0",1732888200496,9.52563264,243.61,243.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888200698,9.52563264,243.61,243.56,1.02657069]
["bitfinex-derivatives","SOLF0:USTF0",1732888200998,9.52563264,243.61,243.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888201202,9.52563264,243.61,243.56,1.02658886]
["bitfinex-derivatives","SOLF0:USTF0",1732888201394,9.52563264,243.61,243.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888201595,9.52563264,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888202700,9.52563264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888204301,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888204497,7.47393264,243.61,243.55,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888204694,1.2485,243.66,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888204893,7.47393264,243.64,243.58,2.05310099]
["bitfinex-derivatives","SOLF0:USTF0",1732888205093,7.47393264,243.64,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888205296,7.47393264,243.64,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888205499,7.47393264,243.64,243.58,2.05289896]
["bitfinex-derivatives","SOLF0:USTF0",1732888205696,7.47393264,243.64,243.59,1.02645044]
["bitfinex-derivatives","SOLF0:USTF0",1732888205894,7.47393264,243.64,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888206500,7.47393264,243.64,243.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888206801,9.52543264,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888207298,7.47393264,243.65,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888207899,7.47393264,243.65,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888208200,7.47393264,243.65,243.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888208797,7.47393264,243.65,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888209389,9.52533264,243.65,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888210499,7.47393264,243.63,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888210706,7.47393264,243.63,243.37,2.03296999]
["bitfinex-derivatives","SOLF0:USTF0",1732888210707,7.47393264,243.57,243.48,2.98979286]
["bitfinex-derivatives","SOLF0:USTF0",1732888210994,7.47393264,243.57,243.49,15.92750184]
["bitfinex-derivatives","SOLF0:USTF0",1732888211199,7.47393264,243.57,243.5,3.69567297]
["bitfinex-derivatives","SOLF0:USTF0",1732888211395,9.52593264,243.57,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888211593,7.47393264,243.55,243.48,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732888211795,7.47393264,243.53,243.49,5.67581163]
["bitfinex-derivatives","SOLF0:USTF0",1732888211995,7.47393264,243.53,243.5,2.05322868]
["bitfinex-derivatives","SOLF0:USTF0",1732888212298,9.52633264,243.53,243.51,2.05322868]
["bitfinex-derivatives","SOLF0:USTF0",1732888212600,9.52633264,243.53,243.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888212795,1.98,243.6,243.48,3.69617259]
["bitfinex-derivatives","SOLF0:USTF0",1732888213094,1.98,243.6,243.47,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888213095,7.47393264,243.55,243.49,11.17009739]
["bitfinex-derivatives","SOLF0:USTF0",1732888213299,7.47393264,243.55,243.5,2.0534262]
["bitfinex-derivatives","SOLF0:USTF0",1732888213501,7.47393264,243.55,243.51,1.02671159]
["bitfinex-derivatives","SOLF0:USTF0",1732888213709,7.47393264,243.55,243.49,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888213894,7.47393264,243.55,243.5,2.05342232]
["bitfinex-derivatives","SOLF0:USTF0",1732888214097,7.47393264,243.55,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888215203,7.47393264,243.55,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888215996,2.0519,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888216197,7.47393264,243.56,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888216603,4.0318,243.6,243.51,9.4840983]
["bitfinex-derivatives","SOLF0:USTF0",1732888216906,7.47393264,243.59,243.52,5.67595185]
["bitfinex-derivatives","SOLF0:USTF0",1732888217105,7.47393264,243.59,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888217306,7.47393264,243.59,243.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888217605,7.47393264,243.59,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888217805,1.2041,243.64,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888217806,7.47393264,243.64,243.56,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888217997,7.47393264,243.62,243.57,2.05299194]
["bitfinex-derivatives","SOLF0:USTF0",1732888218202,7.47393264,243.62,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888219300,7.47393264,243.63,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888219509,7.47393264,243.63,243.56,2.0530233]
["bitfinex-derivatives","SOLF0:USTF0",1732888219707,7.47393264,243.63,243.57,1.02651165]
["bitfinex-derivatives","SOLF0:USTF0",1732888219905,7.47393264,243.63,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888220106,7.47393264,243.63,243.56,2.05301728]
["bitfinex-derivatives","SOLF0:USTF0",1732888220307,7.47393264,243.63,243.57,2.05301728]
["bitfinex-derivatives","SOLF0:USTF0",1732888220597,7.47393264,243.63,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888220804,7.47393264,243.63,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888221604,7.47393264,243.65,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888223002,2.0514,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888223409,2.0514,243.64,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888223610,7.47393264,243.66,243.59,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888224203,7.47393264,243.66,243.6,1.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1732888224405,7.47393264,243.66,243.59,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888224705,7.47393264,243.66,243.6,1.02636496]
["bitfinex-derivatives","SOLF0:USTF0",1732888224904,7.47393264,243.66,243.57,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888225114,9.52523264,243.66,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888226207,9.52523264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888227009,7.47393264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888228616,2.0513,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888228813,9.52523264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888229009,9.52523264,243.66,243.57,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888229511,9.52523264,243.66,243.58,1.02637981]
["bitfinex-derivatives","SOLF0:USTF0",1732888229813,9.52523264,243.66,243.59,1.02637981]
["bitfinex-derivatives","SOLF0:USTF0",1732888230015,9.52523264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888231715,7.47393264,243.64,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888232514,7.47393264,243.64,243.57,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888232816,7.47393264,243.64,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888234116,2.0516,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888234317,2.0516,243.63,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888234518,7.47393264,243.61,243.57,2.0529054]
["bitfinex-derivatives","SOLF0:USTF0",1732888234717,7.47393264,243.61,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888235718,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888236313,7.47393264,243.59,243.52,8.75713264]
["bitfinex-derivatives","SOLF0:USTF0",1732888236617,7.47393264,243.55,243.53,3.69561802]
["bitfinex-derivatives","SOLF0:USTF0",1732888236817,7.47393264,243.55,243.54,1.02656056]
["bitfinex-derivatives","SOLF0:USTF0",1732888237417,7.47393264,243.55,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888239018,2.052,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888239216,7.47393264,243.55,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888239717,7.47393264,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888241419,2.0519,243.59,243.51,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888241722,7.47393264,243.58,243.52,2.05327743]
["bitfinex-derivatives","SOLF0:USTF0",1732888242014,7.47393264,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888242210,2.0519,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888242410,2.0519,243.59,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888242612,2.0519,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888242813,9.52583264,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888244419,7.47393264,243.59,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888244617,7.47393264,243.59,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888244924,7.47393264,243.59,243.54,2.05324156]
["bitfinex-derivatives","SOLF0:USTF0",1732888245115,7.47393264,243.59,243.55,1.02661644]
["bitfinex-derivatives","SOLF0:USTF0",1732888245317,7.47393264,243.59,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888245525,7.47393264,243.59,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888245820,2.0518,243.6,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888245821,7.47393264,243.61,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888246026,7.47393264,243.61,243.54,3.69578787]
["bitfinex-derivatives","SOLF0:USTF0",1732888246221,9.52573264,243.61,243.57,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888246720,2.0516,243.63,243.57,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888246926,7.47393264,243.61,243.57,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888247719,9.52573264,243.61,243.57,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888248620,7.47393264,243.59,243.57,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888249944,7.47393264,243.59,243.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888250237,7.47393264,243.56,243.52,3.69599494]
["bitfinex-derivatives","SOLF0:USTF0",1732888250435,7.47393264,243.56,243.53,2.05333052]
["bitfinex-derivatives","SOLF0:USTF0",1732888250633,7.47393264,243.56,243.54,1.02666526]
["bitfinex-derivatives","SOLF0:USTF0",1732888250831,7.47393264,243.56,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888251038,7.47393264,243.56,243.54,1.02667927]
["bitfinex-derivatives","SOLF0:USTF0",1732888251337,7.47393264,243.56,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888251338,7.47393264,243.58,243.51,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888251537,7.47393264,243.58,243.52,3.69587002]
["bitfinex-derivatives","SOLF0:USTF0",1732888251737,7.47393264,243.58,243.53,3.69587002]
["bitfinex-derivatives","SOLF0:USTF0",1732888251935,7.47393264,243.58,243.54,2.05326112]
["bitfinex-derivatives","SOLF0:USTF0",1732888252132,7.47393264,243.58,243.55,1.02663056]
["bitfinex-derivatives","SOLF0:USTF0",1732888252332,7.47393264,243.58,243.51,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888252531,7.47393264,243.58,243.52,3.69583711]
["bitfinex-derivatives","SOLF0:USTF0",1732888252738,7.47393264,243.58,243.53,2.05324284]
["bitfinex-derivatives","SOLF0:USTF0",1732888253035,7.47393264,243.58,243.54,2.05324284]
["bitfinex-derivatives","SOLF0:USTF0",1732888253236,7.47393264,243.58,243.55,1.02662142]
["bitfinex-derivatives","SOLF0:USTF0",1732888253437,7.47393264,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888255437,1.2855,243.65,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888255632,7.47393264,243.62,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888255841,7.47393264,243.62,243.56,1.02657407]
["bitfinex-derivatives","SOLF0:USTF0",1732888256037,7.47393264,243.62,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888256233,2.0518,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888257552,2.0518,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888259044,1.2855,243.65,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888259244,2.0517,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888259645,7.47393264,243.64,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888260049,9.52543264,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888260247,2.0515,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888260447,7.47393264,243.63,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888261648,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888261947,7.47393264,243.61,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888262543,9.52563264,243.61,243.58,1.02654385]
["bitfinex-derivatives","SOLF0:USTF0",1732888262747,7.47393264,243.61,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888262947,7.47393264,243.61,243.58,1.02654161]
["bitfinex-derivatives","SOLF0:USTF0",1732888263146,1.2855,243.65,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888263347,7.47393264,243.61,243.58,3.0784415]
["bitfinex-derivatives","SOLF0:USTF0",1732888263548,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888264247,1.2855,243.65,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888264448,2.0514,243.65,243.57,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888264649,7.47393264,243.64,243.58,2.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1732888264950,7.47393264,243.64,243.59,1.02645345]
["bitfinex-derivatives","SOLF0:USTF0",1732888265147,7.47393264,243.62,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888265451,7.47393264,243.6,243.58,1.0264701]
["bitfinex-derivatives","SOLF0:USTF0",1732888265650,9.52573264,243.6,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888265849,7.47393264,243.58,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888267854,7.47393264,243.58,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888269256,9.52573264,243.6,243.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888269452,9.52573264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888269654,7.47393264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888270046,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888270448,2.0517,243.61,243.58,1.02653496]
["bitfinex-derivatives","SOLF0:USTF0",1732888270650,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888270856,2.0517,243.61,243.58,1.02653528]
["bitfinex-derivatives","SOLF0:USTF0",1732888271048,9.52553264,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888271252,7.47393264,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888271658,1.98,243.68,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888271851,7.47393264,243.64,243.56,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888272055,7.47393264,243.64,243.57,2.05304156]
["bitfinex-derivatives","SOLF0:USTF0",1732888272255,7.47393264,243.64,243.58,2.05304156]
["bitfinex-derivatives","SOLF0:USTF0",1732888272458,9.52543264,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888272655,9.52543264,243.64,243.56,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888272961,2.0514,243.65,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888273159,7.47393264,243.65,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888273460,9.52533264,243.65,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888274357,7.47393264,243.63,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888275862,7.47393264,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888276651,7.47393264,243.61,243.58,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732888277060,7.47393264,243.61,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888277461,7.47393264,243.59,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888278964,7.47393264,243.59,243.58,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732888279165,9.52563264,243.61,243.58,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732888279365,7.47393264,243.61,243.58,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732888279567,7.47393264,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888279867,7.47393264,243.64,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888280066,9.52533264,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888280367,9.52533264,243.64,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888280568,9.52533264,243.64,243.59,1.02650065]
["bitfinex-derivatives","SOLF0:USTF0",1732888280757,9.52533264,243.64,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888281163,9.52533264,243.64,243.59,1.0265015]
["bitfinex-derivatives","SOLF0:USTF0",1732888281359,2.0514,243.64,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888281568,7.47393264,243.63,243.59,1.02649795]
["bitfinex-derivatives","SOLF0:USTF0",1732888281769,7.47393264,243.63,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888281959,7.47393264,243.63,243.59,1.02649859]
["bitfinex-derivatives","SOLF0:USTF0",1732888282163,7.47393264,243.63,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888283577,7.47393264,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888283868,7.47393264,243.63,243.6,1.02650412]
["bitfinex-derivatives","SOLF0:USTF0",1732888284073,7.47393264,243.63,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888284269,7.47393264,243.63,243.59,2.05300396]
["bitfinex-derivatives","SOLF0:USTF0",1732888284471,7.47393264,243.63,243.6,1.02650198]
["bitfinex-derivatives","SOLF0:USTF0",1732888284772,7.47393264,243.63,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888287972,7.47393264,243.61,243.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888288163,7.47393264,243.61,243.54,5.45000896]
["bitfinex-derivatives","SOLF0:USTF0",1732888288364,4.4929,243.7,243.55,11.16939802]
["bitfinex-derivatives","SOLF0:USTF0",1732888288569,7.47393264,243.61,243.56,3.69546538]
["bitfinex-derivatives","SOLF0:USTF0",1732888288770,7.47393264,243.61,243.57,3.69546538]
["bitfinex-derivatives","SOLF0:USTF0",1732888288970,7.47393264,243.61,243.58,2.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1732888289170,7.47393264,243.61,243.59,1.02651816]
["bitfinex-derivatives","SOLF0:USTF0",1732888289370,7.47393264,243.61,243.54,2.01270699]
["bitfinex-derivatives","SOLF0:USTF0",1732888289570,7.47393264,243.61,243.55,3.69548261]
["bitfinex-derivatives","SOLF0:USTF0",1732888289771,7.47393264,243.61,243.56,3.69548261]
["bitfinex-derivatives","SOLF0:USTF0",1732888290075,7.47393264,243.61,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888291470,7.47393264,243.61,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888291673,7.47393264,243.59,243.57,4.10504846]
["bitfinex-derivatives","SOLF0:USTF0",1732888291875,7.47393264,243.59,243.58,1.02652423]
["bitfinex-derivatives","SOLF0:USTF0",1732888293179,7.47393264,243.59,243.58,4.1049537]
["bitfinex-derivatives","SOLF0:USTF0",1732888293380,7.47393264,243.59,243.58,3.07842423]
["bitfinex-derivatives","SOLF0:USTF0",1732888293573,7.47393264,243.59,243.58,1.02652423]
["bitfinex-derivatives","SOLF0:USTF0",1732888294574,7.47393264,243.59,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888294777,7.47393264,243.59,243.57,2.05308397]
["bitfinex-derivatives","SOLF0:USTF0",1732888295077,7.47393264,243.59,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888295373,7.47393264,243.59,243.57,2.05308708]
["bitfinex-derivatives","SOLF0:USTF0",1732888295576,7.47393264,243.59,243.58,1.02654354]
["bitfinex-derivatives","SOLF0:USTF0",1732888296279,7.47393264,243.6,243.58,1.02654354]
["bitfinex-derivatives","SOLF0:USTF0",1732888296479,7.47393264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888296675,7.47393264,243.6,243.58,1.02653723]
["bitfinex-derivatives","SOLF0:USTF0",1732888296867,7.47393264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888297073,7.47393264,243.6,243.58,1.02654073]
["bitfinex-derivatives","SOLF0:USTF0",1732888297377,9.52573264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888297580,9.52573264,243.6,243.58,1.02653837]
["bitfinex-derivatives","SOLF0:USTF0",1732888297877,9.52573264,243.6,243.59,1.02653837]
["bitfinex-derivatives","SOLF0:USTF0",1732888299576,7.47393264,243.6,243.59,1.02653837]
["bitfinex-derivatives","SOLF0:USTF0",1732888301372,7.47393264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888301580,1.98,243.65,243.58,2.0530859]
["bitfinex-derivatives","SOLF0:USTF0",1732888301777,1.98,243.65,243.5,2.39254487]
["bitfinex-derivatives","SOLF0:USTF0",1732888301973,7.47393264,243.55,243.51,6.47644132]
["bitfinex-derivatives","SOLF0:USTF0",1732888302173,7.47393264,243.55,243.52,6.47644132]
["bitfinex-derivatives","SOLF0:USTF0",1732888302378,7.47393264,243.57,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888302572,7.47393264,243.57,243.55,2.05314258]
["bitfinex-derivatives","SOLF0:USTF0",1732888302774,7.47393264,243.57,243.56,2.05314258]
["bitfinex-derivatives","SOLF0:USTF0",1732888303180,7.47393264,243.57,243.56,1.02657129]
["bitfinex-derivatives","SOLF0:USTF0",1732888304982,7.47393264,243.57,243.56,1.02666749]
["bitfinex-derivatives","SOLF0:USTF0",1732888305681,7.47393264,243.57,243.56,3.07876749]
["bitfinex-derivatives","SOLF0:USTF0",1732888305878,7.47393264,243.57,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888306383,7.47393264,243.57,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888306681,7.47393264,243.55,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888306885,7.47393264,243.55,243.54,4.10554098]
["bitfinex-derivatives","SOLF0:USTF0",1732888307384,7.47393264,243.57,243.54,2.05334098]
["bitfinex-derivatives","SOLF0:USTF0",1732888307590,7.47393264,243.57,243.55,3.07887049]
["bitfinex-derivatives","SOLF0:USTF0",1732888307880,7.47393264,243.57,243.51,2.00506774]
["bitfinex-derivatives","SOLF0:USTF0",1732888308080,7.47393264,243.59,243.52,3.69601344]
["bitfinex-derivatives","SOLF0:USTF0",1732888308377,7.47393264,243.59,243.53,2.66934304]
["bitfinex-derivatives","SOLF0:USTF0",1732888308584,7.47393264,243.59,243.54,3.69597721]
["bitfinex-derivatives","SOLF0:USTF0",1732888308881,7.47393264,243.59,243.55,2.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1732888309085,7.47393264,243.59,243.56,1.0266704]
["bitfinex-derivatives","SOLF0:USTF0",1732888309280,2.5129,243.7,243.57,2.0532441]
["bitfinex-derivatives","SOLF0:USTF0",1732888309478,0.61408445,243.69,243.58,2.05315706]
["bitfinex-derivatives","SOLF0:USTF0",1732888309679,7.47393264,243.64,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888309981,7.47393264,243.66,243.59,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888310281,7.47393264,243.66,243.6,2.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1732888310592,2.0509,243.71,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888310780,7.47393264,243.7,243.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888310979,7.47393264,243.7,243.63,2.05268484]
["bitfinex-derivatives","SOLF0:USTF0",1732888311280,7.47393264,243.7,243.62,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888311477,7.47393264,243.7,243.62,11.46142089]
["bitfinex-derivatives","SOLF0:USTF0",1732888311677,7.47393264,243.7,243.63,2.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1732888311883,7.47393264,243.7,243.64,1.02634282]
["bitfinex-derivatives","SOLF0:USTF0",1732888312087,7.47393264,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888312881,9.52483264,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888313581,9.52483264,243.7,243.62,11.46142089]
["bitfinex-derivatives","SOLF0:USTF0",1732888313783,9.52483264,243.7,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888314081,2.0509,243.7,243.62,11.46142089]
["bitfinex-derivatives","SOLF0:USTF0",1732888314377,9.52483264,243.7,243.63,2.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1732888314587,9.52483264,243.7,243.64,1.02626245]
["bitfinex-derivatives","SOLF0:USTF0",1732888314783,9.52483264,243.7,243.62,11.46142089]
["bitfinex-derivatives","SOLF0:USTF0",1732888314986,9.52483264,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888315880,2.051,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888320884,2.051,243.69,243.62,11.46142089]
["bitfinex-derivatives","SOLF0:USTF0",1732888320885,2.051,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888321689,9.52523264,243.66,243.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888322189,7.47393264,243.66,243.59,2.05112993]
["bitfinex-derivatives","SOLF0:USTF0",1732888322384,7.47393264,243.64,243.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888322688,7.47393264,243.64,243.6,3.00636838]
["bitfinex-derivatives","SOLF0:USTF0",1732888322898,9.52543264,243.64,243.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888323087,7.47393264,243.64,243.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888323983,9.52553264,243.62,243.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888324290,7.47393264,243.62,243.53,9.96443264]
["bitfinex-derivatives","SOLF0:USTF0",1732888324493,7.47393264,243.6,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888324691,7.47393264,243.6,243.57,3.07848925]
["bitfinex-derivatives","SOLF0:USTF0",1732888324886,7.47393264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888325789,9.52573264,243.6,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888326586,7.47393264,243.6,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888327793,7.47393264,243.62,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888327991,9.52553264,243.62,243.57,1.02650986]
["bitfinex-derivatives","SOLF0:USTF0",1732888328292,9.52553264,243.62,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888328481,7.47393264,243.62,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888328687,7.47393264,243.62,243.57,1.02650397]
["bitfinex-derivatives","SOLF0:USTF0",1732888328886,7.47393264,243.62,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888329083,7.47393264,243.62,243.57,1.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1732888329291,9.52563264,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888329486,1.2526,243.66,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888329792,10.77783264,243.66,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888330684,2.0514,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888331389,2.0514,243.65,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888331390,9.52543264,243.64,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888331591,7.47393264,243.64,243.58,2.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1732888331888,7.47393264,243.64,243.59,1.02640918]
["bitfinex-derivatives","SOLF0:USTF0",1732888332091,7.47393264,243.64,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888332289,7.47393264,243.64,243.58,2.05280936]
["bitfinex-derivatives","SOLF0:USTF0",1732888332493,7.47393264,243.64,243.59,1.02640468]
["bitfinex-derivatives","SOLF0:USTF0",1732888332691,7.47393264,243.64,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888332886,2.0516,243.63,243.58,2.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1732888333099,2.0516,243.63,243.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888333295,2.0516,243.63,243.57,2.05291022]
["bitfinex-derivatives","SOLF0:USTF0",1732888333596,7.47393264,243.64,243.57,2.05291022]
["bitfinex-derivatives","SOLF0:USTF0",1732888333597,9.52533264,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888333790,2.0514,243.64,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888333992,2.0514,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888335197,9.52533264,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888335396,2.0514,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888335696,9.52533264,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888337599,2.0516,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888338093,1.98,243.74,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888338302,7.47393264,243.67,243.61,1.02635712]
["bitfinex-derivatives","SOLF0:USTF0",1732888338597,7.47393264,243.67,243.59,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888338799,2.0514,243.64,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888339697,9.52533264,243.65,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888340697,2.0514,243.64,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888341003,7.47393264,243.65,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888341194,2.0512,243.68,243.61,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888341395,7.47393264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888341898,2.0513,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888345601,9.52523264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888346994,7.47393264,243.68,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888347600,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888348404,2.0513,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888349497,9.52523264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888350602,7.47393264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888351207,9.52523264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888351409,1.98,243.74,243.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888351707,2.0513,243.67,243.62,1.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1732888351902,7.47393264,243.66,243.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888352098,1.98,243.74,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888352099,7.47393264,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888352298,7.47393264,243.64,243.6,1.02638798]
["bitfinex-derivatives","SOLF0:USTF0",1732888352499,2.0515,243.63,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888352703,7.47393264,243.62,243.58,2.05285327]
["bitfinex-derivatives","SOLF0:USTF0",1732888352907,7.47393264,243.62,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888353410,2.0517,243.61,243.58,3.07840948]
["bitfinex-derivatives","SOLF0:USTF0",1732888353605,2.0517,243.61,243.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888353812,2.0519,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888354002,2.0519,243.59,243.56,2.05309013]
["bitfinex-derivatives","SOLF0:USTF0",1732888354319,9.52573264,243.6,243.57,1.02654507]
["bitfinex-derivatives","SOLF0:USTF0",1732888354610,9.52573264,243.6,243.55,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732888354807,9.52573264,243.6,243.56,4.10522394]
["bitfinex-derivatives","SOLF0:USTF0",1732888355006,9.52573264,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888355207,2.0518,243.6,243.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888355408,2.0519,243.59,243.56,1.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1732888355609,2.0519,243.59,243.55,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732888355801,2.0519,243.59,243.56,1.02655951]
["bitfinex-derivatives","SOLF0:USTF0",1732888356003,2.0519,243.59,243.55,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732888356711,2.052,243.58,243.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888357206,2.0521,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888357416,2.0521,243.56,243.53,1.0266299]
["bitfinex-derivatives","SOLF0:USTF0",1732888357613,2.0521,243.56,243.54,1.0266299]
["bitfinex-derivatives","SOLF0:USTF0",1732888357807,2.0521,243.56,243.55,1.0266299]
["bitfinex-derivatives","SOLF0:USTF0",1732888358412,7.47393264,243.57,243.47,28.50052746]
["bitfinex-derivatives","SOLF0:USTF0",1732888358713,7.47393264,243.51,243.48,3.69626142]
["bitfinex-derivatives","SOLF0:USTF0",1732888358914,7.47393264,243.49,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888359107,7.47393264,243.49,243.47,3.69657148]
["bitfinex-derivatives","SOLF0:USTF0",1732888359313,2.0528,243.48,243.42,0.41198102]
["bitfinex-derivatives","SOLF0:USTF0",1732888359509,2.0528,243.48,243.46,3.69674292]
["bitfinex-derivatives","SOLF0:USTF0",1732888359708,2.0528,243.48,243.47,1.02687317]
["bitfinex-derivatives","SOLF0:USTF0",1732888360210,2.0528,243.48,243.43,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888360418,2.0529,243.47,243.46,2.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1732888360615,2.0529,243.47,243.46,1.02691036]
["bitfinex-derivatives","SOLF0:USTF0",1732888360814,2.0529,243.47,243.46,2.05382644]
["bitfinex-derivatives","SOLF0:USTF0",1732888361216,2.0528,243.48,243.46,1.02691036]
["bitfinex-derivatives","SOLF0:USTF0",1732888361416,7.47393264,243.49,243.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888361619,7.47393264,243.49,243.46,1.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1732888361915,1.98,243.56,243.47,1.02689548]
["bitfinex-derivatives","SOLF0:USTF0",1732888361916,7.47393264,243.53,243.47,1.02689548]
["bitfinex-derivatives","SOLF0:USTF0",1732888362109,7.47393264,243.53,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888362314,7.47393264,243.53,243.46,2.05379116]
["bitfinex-derivatives","SOLF0:USTF0",1732888362514,7.47393264,243.53,243.47,1.02689558]
["bitfinex-derivatives","SOLF0:USTF0",1732888362717,2.0525,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888363919,2.0525,243.52,243.45,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888364213,7.47393264,243.57,243.49,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888364419,7.47393264,243.57,243.5,1.02689799]
["bitfinex-derivatives","SOLF0:USTF0",1732888364618,7.47393264,243.57,243.49,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888364814,7.47393264,243.57,243.5,1.0267613]
["bitfinex-derivatives","SOLF0:USTF0",1732888365021,7.47393264,243.57,243.49,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888365213,7.47393264,243.57,243.5,1.02675432]
["bitfinex-derivatives","SOLF0:USTF0",1732888365412,7.47393264,243.57,243.49,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888365815,7.47393264,243.57,243.5,1.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1732888366010,2.0521,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888366216,7.47393264,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888366618,9.52603264,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888367816,1.98,243.63,243.51,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888368014,7.47393264,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888368219,7.47393264,243.61,243.53,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888368419,7.47393264,243.61,243.54,1.02655488]
["bitfinex-derivatives","SOLF0:USTF0",1732888368713,7.47393264,243.61,243.53,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888368919,7.47393264,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888369625,2.0515,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888369921,9.52543264,243.63,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888370318,2.0516,243.62,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888370523,7.47393264,243.63,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888370827,2.0514,243.66,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888371221,7.47393264,243.67,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888371925,2.0514,243.65,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888372224,7.47393264,243.65,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888372621,9.52543264,243.63,243.58,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732888373026,7.47393264,243.63,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888373322,2.0515,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888373523,7.47393264,243.65,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888374023,7.47393264,243.65,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888374617,7.47393264,243.67,243.59,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888375618,9.52513264,243.67,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888377523,9.52513264,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888377726,2.0513,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888377924,7.47393264,243.65,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888378730,7.47393264,243.65,243.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888378731,2.0514,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888378931,7.47393264,243.66,243.58,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888379129,7.47393264,243.64,243.58,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888379935,7.47393264,243.64,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888380533,1.98,243.72,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888380736,7.47393264,243.68,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888381134,9.52513264,243.68,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888381339,7.47393264,243.68,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888381838,7.47393264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888381839,9.52503264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888383335,3.7019,243.73,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888383542,3.7019,243.73,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888383543,0.61393053,243.72,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888383737,7.47393264,243.7,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888383941,10.73053264,243.73,243.69,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888384241,9.52463264,243.73,243.69,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888384643,9.52463264,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888384944,2.0507,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888385140,2.051,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888385337,7.47393264,243.7,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888385940,2.051,243.7,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888386140,7.47393264,243.71,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888386341,1.98,243.79,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888386538,9.52483264,243.71,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888387344,9.52483264,243.71,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888387547,7.47393264,243.71,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888387743,2.0509,243.7,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888388143,2.0509,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888388349,2.0509,243.7,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888389441,2.0509,243.7,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888389743,7.47393264,243.73,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888390244,9.52473264,243.73,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888391150,9.52473264,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888392438,9.52473264,243.73,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888394045,2.0508,243.73,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888394241,7.47393264,243.72,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888395243,1.98,243.8,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888395443,7.47393264,243.72,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888397751,7.47393264,243.72,243.65,2.02103266]
["bitfinex-derivatives","SOLF0:USTF0",1732888398056,7.47393264,243.72,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888398648,2.0509,243.71,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888398853,7.47393264,243.7,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888399649,7.47393264,243.7,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888400957,7.47393264,243.7,243.63,9.45393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888401156,7.47393264,243.7,243.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888401359,7.47393264,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888401863,2.051,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888402065,7.47393264,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888402556,7.47393264,243.7,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888402753,7.47393264,243.66,243.56,1.64186792]
["bitfinex-derivatives","SOLF0:USTF0",1732888402951,7.47393264,243.66,243.57,10.46018719]
["bitfinex-derivatives","SOLF0:USTF0",1732888403153,7.47393264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888403352,7.47393264,243.66,243.59,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888403757,3.8245,243.72,243.61,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888403964,7.47393264,243.7,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888404855,7.47393264,243.7,243.63,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888405063,7.47393264,243.7,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888405762,2.051,243.69,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888405961,2.051,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888406762,2.0509,243.7,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888406953,3.8245,243.72,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888406954,7.47393264,243.69,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888407357,3.8245,243.72,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888407358,7.47393264,243.67,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888407758,9.52523264,243.67,243.62,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732888408063,9.52523264,243.67,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888408558,9.52533264,243.65,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888408863,7.47393264,243.65,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888409064,2.0515,243.64,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888409460,7.47393264,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888410866,7.47393264,243.63,243.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888411359,7.47393264,243.63,243.57,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1732888411567,7.47393264,243.61,243.52,9.49251762]
["bitfinex-derivatives","SOLF0:USTF0",1732888411763,7.47393264,243.61,243.53,5.65535344]
["bitfinex-derivatives","SOLF0:USTF0",1732888411961,7.47393264,243.61,243.54,3.69535344]
["bitfinex-derivatives","SOLF0:USTF0",1732888412165,7.47393264,243.61,243.55,2.05297413]
["bitfinex-derivatives","SOLF0:USTF0",1732888412365,7.47393264,243.61,243.56,2.05297413]
["bitfinex-derivatives","SOLF0:USTF0",1732888412567,7.47393264,243.59,243.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888412861,7.47393264,243.59,243.54,3.69540871]
["bitfinex-derivatives","SOLF0:USTF0",1732888413068,7.47393264,243.59,243.55,2.05300479]
["bitfinex-derivatives","SOLF0:USTF0",1732888413268,7.47393264,243.59,243.56,3.07850245]
["bitfinex-derivatives","SOLF0:USTF0",1732888413469,7.47393264,243.59,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888413673,7.47393264,243.59,243.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888413870,7.47393264,243.59,243.54,3.6954009]
["bitfinex-derivatives","SOLF0:USTF0",1732888414065,7.47393264,243.59,243.55,2.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1732888414269,7.47393264,243.59,243.56,2.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1732888414469,9.52563264,243.61,243.57,3.07850025]
["bitfinex-derivatives","SOLF0:USTF0",1732888414766,9.52563264,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888419566,9.52553264,243.63,243.55,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888420477,9.52553264,243.63,243.56,1.02649606]
["bitfinex-derivatives","SOLF0:USTF0",1732888420677,7.47393264,243.65,243.57,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888420974,7.47393264,243.65,243.58,2.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1732888421177,7.47393264,243.65,243.59,8.5003596]
["bitfinex-derivatives","SOLF0:USTF0",1732888421376,7.47393264,243.67,243.6,1.02639635]
["bitfinex-derivatives","SOLF0:USTF0",1732888421575,7.47393264,243.67,243.59,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888421780,7.47393264,243.67,243.6,1.02639437]
["bitfinex-derivatives","SOLF0:USTF0",1732888422077,7.47393264,243.67,243.59,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888422272,7.47393264,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888422473,7.47393264,243.67,243.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888422774,7.47393264,243.67,243.6,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1732888422971,9.52513264,243.67,243.63,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888423776,7.47393264,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888424478,9.52503264,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888425075,7.47393264,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888426676,9.52513264,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888426869,7.47393264,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888428180,7.47393264,243.67,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888429474,3.8245,243.72,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888429679,2.0509,243.7,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888429881,7.47393264,243.69,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888430079,9.52493264,243.69,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888430280,7.47393264,243.69,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888430583,7.47393264,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888430984,2.051,243.7,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888431184,9.52493264,243.7,243.62,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888431380,7.47393264,243.7,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888433287,7.47393264,243.7,243.62,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888433288,9.52483264,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888435084,9.52483264,243.7,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888436480,9.52483264,243.7,243.62,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888436683,9.52483264,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888437385,7.47393264,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888437586,7.47393264,243.66,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888438390,9.52523264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888438591,7.47393264,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888438781,7.47393264,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888438986,7.47393264,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888439187,7.47393264,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888439693,7.47393264,243.68,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888440291,7.47393264,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888440890,7.47393264,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888441194,7.47393264,243.7,243.62,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888441387,2.051,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888442195,2.051,243.69,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888442995,3.8245,243.72,243.65,2.0322827]
["bitfinex-derivatives","SOLF0:USTF0",1732888442996,2.0508,243.72,243.65,2.0322827]
["bitfinex-derivatives","SOLF0:USTF0",1732888443198,7.47393264,243.71,243.64,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888443388,2.4938,243.77,243.65,2.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1732888443389,4.4538,243.77,243.65,2.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1732888443588,7.47393264,243.71,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888444195,7.47393264,243.71,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888444391,7.47393264,243.67,243.63,2.05258544]
["bitfinex-derivatives","SOLF0:USTF0",1732888444590,7.47393264,243.67,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888445190,7.47393264,243.63,243.58,28.49036812]
["bitfinex-derivatives","SOLF0:USTF0",1732888445399,14.8138,243.77,243.59,2.05270542]
["bitfinex-derivatives","SOLF0:USTF0",1732888445400,7.47393264,243.61,243.59,2.05270542]
["bitfinex-derivatives","SOLF0:USTF0",1732888445697,1.96,243.7,243.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888445898,7.47393264,243.63,243.58,2.05289985]
["bitfinex-derivatives","SOLF0:USTF0",1732888446201,7.47393264,243.63,243.59,1.02645248]
["bitfinex-derivatives","SOLF0:USTF0",1732888446400,7.47393264,243.63,243.57,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888446696,7.47393264,243.63,243.58,2.05288994]
["bitfinex-derivatives","SOLF0:USTF0",1732888446896,7.47393264,243.63,243.59,1.02644497]
["bitfinex-derivatives","SOLF0:USTF0",1732888447100,7.47393264,243.63,243.57,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888447293,7.47393264,243.63,243.58,2.05287832]
["bitfinex-derivatives","SOLF0:USTF0",1732888447493,7.47393264,243.63,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888447694,1.2224,243.69,243.57,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888447898,7.47393264,243.64,243.58,2.05287788]
["bitfinex-derivatives","SOLF0:USTF0",1732888448100,7.47393264,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888448700,1.2224,243.69,243.57,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888448892,7.47393264,243.67,243.61,8.500352]
["bitfinex-derivatives","SOLF0:USTF0",1732888449098,8.69633264,243.69,243.62,1.02638676]
["bitfinex-derivatives","SOLF0:USTF0",1732888449398,8.69633264,243.69,243.63,1.02641936]
["bitfinex-derivatives","SOLF0:USTF0",1732888449596,10.74733264,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888449995,10.74733264,243.69,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888450200,10.74733264,243.69,243.63,2.05264358]
["bitfinex-derivatives","SOLF0:USTF0",1732888450400,10.74733264,243.69,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888450598,7.47393264,243.69,243.63,2.05265633]
["bitfinex-derivatives","SOLF0:USTF0",1732888450795,7.47393264,243.69,243.64,1.02634561]
["bitfinex-derivatives","SOLF0:USTF0",1732888451102,1.96,243.75,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888451301,7.47393264,243.7,243.63,2.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1732888451603,7.47393264,243.7,243.64,1.02630291]
["bitfinex-derivatives","SOLF0:USTF0",1732888451800,7.47393264,243.7,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888451999,7.47393264,243.7,243.63,2.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1732888452195,7.47393264,243.7,243.64,1.02631603]
["bitfinex-derivatives","SOLF0:USTF0",1732888452398,7.47393264,243.7,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888452598,9.52503264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888456908,9.52503264,243.68,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888457109,9.52503264,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888457306,2.0513,243.66,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888457507,7.47393264,243.66,243.56,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732888457708,7.47393264,243.66,243.58,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888457902,2.0514,243.65,243.59,2.05269888]
["bitfinex-derivatives","SOLF0:USTF0",1732888458109,2.0514,243.65,243.6,2.05269888]
["bitfinex-derivatives","SOLF0:USTF0",1732888458311,2.0514,243.65,243.61,2.0527279]
["bitfinex-derivatives","SOLF0:USTF0",1732888458511,2.0514,243.65,243.58,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888458710,2.0514,243.65,243.59,3.69496515]
["bitfinex-derivatives","SOLF0:USTF0",1732888458908,2.0514,243.65,243.6,1.02637921]
["bitfinex-derivatives","SOLF0:USTF0",1732888459115,2.0514,243.65,243.61,2.05275842]
["bitfinex-derivatives","SOLF0:USTF0",1732888459309,9.52513264,243.68,243.62,1.02637921]
["bitfinex-derivatives","SOLF0:USTF0",1732888459507,9.52513264,243.68,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888459706,9.52513264,243.68,243.61,2.0527205]
["bitfinex-derivatives","SOLF0:USTF0",1732888459910,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888460205,7.47393264,243.68,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888460410,7.47393264,243.68,243.61,2.05272214]
["bitfinex-derivatives","SOLF0:USTF0",1732888460615,9.52503264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888461516,7.47393264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888461716,2.0512,243.67,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888461917,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888462217,9.52503264,243.68,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888462409,9.52503264,243.68,243.61,1.0263595]
["bitfinex-derivatives","SOLF0:USTF0",1732888462614,9.52503264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888463413,7.47393264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888463612,2.0512,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888464617,7.47393264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888464618,9.52503264,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888468113,9.52503264,243.68,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888468314,9.52503264,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888468612,2.0512,243.67,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888468817,2.0512,243.67,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888469020,2.0512,243.67,243.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888469021,2.0512,243.67,243.63,2.05272374]
["bitfinex-derivatives","SOLF0:USTF0",1732888469318,2.0512,243.67,243.58,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888469518,2.0512,243.67,243.59,3.6949863]
["bitfinex-derivatives","SOLF0:USTF0",1732888469720,2.0512,243.67,243.6,3.6949863]
["bitfinex-derivatives","SOLF0:USTF0",1732888469911,1.96,243.72,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888469912,9.52523264,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888470108,7.47393264,243.64,243.63,1.02638508]
["bitfinex-derivatives","SOLF0:USTF0",1732888470308,7.47393264,243.64,243.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888470507,1.96,243.72,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888470508,7.47393264,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888470712,7.47393264,243.62,243.56,6.48873633]
["bitfinex-derivatives","SOLF0:USTF0",1732888470713,7.47393264,243.62,243.58,3.69518]
["bitfinex-derivatives","SOLF0:USTF0",1732888470912,7.47393264,243.62,243.59,3.69518]
["bitfinex-derivatives","SOLF0:USTF0",1732888471109,7.47393264,243.62,243.6,2.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1732888471313,7.47393264,243.62,243.61,1.02643889]
["bitfinex-derivatives","SOLF0:USTF0",1732888472013,7.47393264,243.62,243.5,0.41407926]
["bitfinex-derivatives","SOLF0:USTF0",1732888472014,9.43393264,243.62,243.5,0.41407926]
["bitfinex-derivatives","SOLF0:USTF0",1732888472212,7.47393264,243.55,243.51,6.4903474]
["bitfinex-derivatives","SOLF0:USTF0",1732888472419,7.47393264,243.57,243.52,3.69569625]
["bitfinex-derivatives","SOLF0:USTF0",1732888472722,7.47393264,243.57,243.53,3.69578583]
["bitfinex-derivatives","SOLF0:USTF0",1732888472919,7.47393264,243.57,243.54,2.05323072]
["bitfinex-derivatives","SOLF0:USTF0",1732888473119,7.47393264,243.57,243.55,2.05323072]
["bitfinex-derivatives","SOLF0:USTF0",1732888473310,7.47393264,243.57,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888473522,7.47393264,243.57,243.51,3.69587531]
["bitfinex-derivatives","SOLF0:USTF0",1732888473820,7.47393264,243.57,243.52,3.69587531]
["bitfinex-derivatives","SOLF0:USTF0",1732888474021,7.47393264,243.57,243.53,5.74817531]
["bitfinex-derivatives","SOLF0:USTF0",1732888474327,7.47393264,243.57,243.54,2.05326406]
["bitfinex-derivatives","SOLF0:USTF0",1732888474517,7.47393264,243.57,243.55,2.05326406]
["bitfinex-derivatives","SOLF0:USTF0",1732888474720,7.47393264,243.57,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888475021,7.47393264,243.57,243.51,3.69581426]
["bitfinex-derivatives","SOLF0:USTF0",1732888475222,7.47393264,243.57,243.52,3.69581426]
["bitfinex-derivatives","SOLF0:USTF0",1732888475420,7.47393264,243.57,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888475421,9.52583264,243.59,243.53,3.69581426]
["bitfinex-derivatives","SOLF0:USTF0",1732888475616,9.52583264,243.59,243.54,2.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1732888475822,9.52583264,243.59,243.55,2.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1732888476021,9.52583264,243.59,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888476218,9.52583264,243.59,243.51,3.69576417]
["bitfinex-derivatives","SOLF0:USTF0",1732888476522,9.52583264,243.59,243.52,3.69576417]
["bitfinex-derivatives","SOLF0:USTF0",1732888476722,9.52583264,243.59,243.53,3.69576417]
["bitfinex-derivatives","SOLF0:USTF0",1732888476923,9.52583264,243.59,243.54,2.05320232]
["bitfinex-derivatives","SOLF0:USTF0",1732888477124,9.52583264,243.59,243.55,1.02660116]
["bitfinex-derivatives","SOLF0:USTF0",1732888477320,9.52583264,243.59,243.5,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888477525,9.52583264,243.59,243.51,3.69576793]
["bitfinex-derivatives","SOLF0:USTF0",1732888477724,9.52583264,243.59,243.52,3.69576793]
["bitfinex-derivatives","SOLF0:USTF0",1732888478021,9.52583264,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888478211,9.52583264,243.59,243.56,1.0266022]
["bitfinex-derivatives","SOLF0:USTF0",1732888478418,9.52583264,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888478724,9.52583264,243.59,243.56,1.02661126]
["bitfinex-derivatives","SOLF0:USTF0",1732888479023,9.52583264,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888479228,9.52583264,243.59,243.56,1.02660422]
["bitfinex-derivatives","SOLF0:USTF0",1732888479524,12.32,243.66,243.5,9.48339535]
["bitfinex-derivatives","SOLF0:USTF0",1732888479716,3.8153,243.67,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888479717,7.47393264,243.61,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888479922,7.47393264,243.61,243.55,3.69577307]
["bitfinex-derivatives","SOLF0:USTF0",1732888480124,7.47393264,243.61,243.56,2.05320726]
["bitfinex-derivatives","SOLF0:USTF0",1732888480320,7.47393264,243.61,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888480321,7.47393264,243.61,243.57,1.02660363]
["bitfinex-derivatives","SOLF0:USTF0",1732888480519,3.8153,243.67,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888480721,7.47393264,243.61,243.55,3.69553911]
["bitfinex-derivatives","SOLF0:USTF0",1732888480921,7.47393264,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888481125,7.47393264,243.61,243.58,1.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1732888481321,7.47393264,243.61,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888481521,7.47393264,243.61,243.55,3.69551912]
["bitfinex-derivatives","SOLF0:USTF0",1732888481722,9.52563264,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888481923,9.52563264,243.61,243.58,1.02653309]
["bitfinex-derivatives","SOLF0:USTF0",1732888482123,9.52563264,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888482323,9.52563264,243.61,243.53,9.53514562]
["bitfinex-derivatives","SOLF0:USTF0",1732888482515,9.52563264,243.61,243.54,3.69555595]
["bitfinex-derivatives","SOLF0:USTF0",1732888482724,9.52563264,243.61,243.55,3.69555595]
["bitfinex-derivatives","SOLF0:USTF0",1732888482924,9.52563264,243.61,243.56,1.02654332]
["bitfinex-derivatives","SOLF0:USTF0",1732888483128,9.52563264,243.61,243.57,1.02654331]
["bitfinex-derivatives","SOLF0:USTF0",1732888483328,9.52563264,243.61,243.52,9.57806189]
["bitfinex-derivatives","SOLF0:USTF0",1732888483529,9.52563264,243.61,243.53,3.69555591]
["bitfinex-derivatives","SOLF0:USTF0",1732888483827,9.52563264,243.61,243.54,3.69555591]
["bitfinex-derivatives","SOLF0:USTF0",1732888484029,9.52563264,243.61,243.55,3.69555591]
["bitfinex-derivatives","SOLF0:USTF0",1732888484227,9.52563264,243.61,243.56,2.05308662]
["bitfinex-derivatives","SOLF0:USTF0",1732888484423,9.52563264,243.61,243.57,1.02654331]
["bitfinex-derivatives","SOLF0:USTF0",1732888484624,9.52563264,243.61,243.54,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888484824,9.52563264,243.61,243.55,3.69554253]
["bitfinex-derivatives","SOLF0:USTF0",1732888485127,9.52563264,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888487833,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888490238,4.0117,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888490532,11.48563264,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888492631,7.47393264,243.6,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888494335,7.47393264,243.6,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888494531,9.52573264,243.6,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888494731,9.52573264,243.6,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888494933,9.52573264,243.6,243.54,2.05317326]
["bitfinex-derivatives","SOLF0:USTF0",1732888495130,9.52573264,243.6,243.55,1.02658663]
["bitfinex-derivatives","SOLF0:USTF0",1732888495332,7.47393264,243.6,243.53,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888495631,7.47393264,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888498128,7.47393264,243.58,243.52,2.0857198]
["bitfinex-derivatives","SOLF0:USTF0",1732888498329,7.47393264,243.56,243.53,2.05317839]
["bitfinex-derivatives","SOLF0:USTF0",1732888498636,7.47393264,243.56,243.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888498838,1.96,243.61,243.49,11.16999446]
["bitfinex-derivatives","SOLF0:USTF0",1732888499035,1.96,243.61,243.5,3.69606182]
["bitfinex-derivatives","SOLF0:USTF0",1732888499235,7.47393264,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888499432,7.47393264,243.57,243.53,2.05334063]
["bitfinex-derivatives","SOLF0:USTF0",1732888499634,7.47393264,243.57,243.51,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888499635,7.47393264,243.57,243.54,1.0266834]
["bitfinex-derivatives","SOLF0:USTF0",1732888499943,7.47393264,243.57,243.51,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888500134,7.47393264,243.57,243.52,3.69589791]
["bitfinex-derivatives","SOLF0:USTF0",1732888500336,7.47393264,243.57,243.53,2.05327657]
["bitfinex-derivatives","SOLF0:USTF0",1732888500535,7.47393264,243.57,243.54,1.02663833]
["bitfinex-derivatives","SOLF0:USTF0",1732888500837,7.47393264,243.57,243.51,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888501028,7.47393264,243.57,243.52,3.69585192]
["bitfinex-derivatives","SOLF0:USTF0",1732888501234,7.47393264,243.57,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888501434,7.47393264,243.57,243.55,2.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1732888501634,7.47393264,243.57,243.51,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888501837,7.47393264,243.57,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888502032,7.47393264,243.59,243.55,1.02662783]
["bitfinex-derivatives","SOLF0:USTF0",1732888502231,9.43393264,243.59,243.56,1.02662687]
["bitfinex-derivatives","SOLF0:USTF0",1732888502441,9.43393264,243.59,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888502637,11.48583264,243.59,243.51,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888502936,11.48583264,243.59,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888503238,7.47393264,243.57,243.52,1.02661387]
["bitfinex-derivatives","SOLF0:USTF0",1732888503537,7.47393264,243.53,243.52,1.02661387]
["bitfinex-derivatives","SOLF0:USTF0",1732888503730,7.47393264,243.53,243.52,3.69580983]
["bitfinex-derivatives","SOLF0:USTF0",1732888503731,9.43393264,243.53,243.52,3.69580983]
["bitfinex-derivatives","SOLF0:USTF0",1732888503930,11.48633264,243.53,243.52,3.69580983]
["bitfinex-derivatives","SOLF0:USTF0",1732888504438,2.0526,243.51,243.47,0.41384762]
["bitfinex-derivatives","SOLF0:USTF0",1732888504735,7.47393264,243.48,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888505135,7.47393264,243.48,243.39,5.7071879]
["bitfinex-derivatives","SOLF0:USTF0",1732888505441,7.47393264,243.43,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732888506134,7.47393264,243.43,243.4,2.79352721]
["bitfinex-derivatives","SOLF0:USTF0",1732888506437,7.47393264,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732888507232,1.96,243.46,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732888507233,7.47393264,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732888507531,7.47393264,243.41,243.35,28.51132517]
["bitfinex-derivatives","SOLF0:USTF0",1732888507733,7.47393264,243.41,243.36,2.79236432]
["bitfinex-derivatives","SOLF0:USTF0",1732888507935,7.47393264,243.41,243.35,28.51132517]
["bitfinex-derivatives","SOLF0:USTF0",1732888508138,7.47393264,243.41,243.35,30.56512517]
["bitfinex-derivatives","SOLF0:USTF0",1732888508334,7.47393264,243.39,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732888508538,7.47393264,243.37,243.34,2.0977756]
["bitfinex-derivatives","SOLF0:USTF0",1732888508740,7.47393264,243.37,243.35,2.78998493]
["bitfinex-derivatives","SOLF0:USTF0",1732888508947,4.0134,243.41,243.34,2.10024116]
["bitfinex-derivatives","SOLF0:USTF0",1732888509241,7.47393264,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732888511547,1.2516,243.44,243.33,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888511734,2.0533,243.42,243.31,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732888511940,7.47393264,243.4,243.32,10.25937672]
["bitfinex-derivatives","SOLF0:USTF0",1732888512140,7.47393264,243.4,243.33,4.74544408]
["bitfinex-derivatives","SOLF0:USTF0",1732888512435,7.47393264,243.4,243.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888513242,7.47393264,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732888513447,7.47393264,243.4,243.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888513635,7.47393264,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732888513845,7.47393264,243.4,243.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888514541,7.47393264,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732888514943,7.47393264,243.4,243.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888515136,7.47393264,243.4,243.34,1.64344795]
["bitfinex-derivatives","SOLF0:USTF0",1732888515342,7.47393264,243.4,243.35,1.64344795]
["bitfinex-derivatives","SOLF0:USTF0",1732888515541,7.47393264,243.4,243.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888515747,7.47393264,243.4,243.34,1.64343371]
["bitfinex-derivatives","SOLF0:USTF0",1732888516047,7.47393264,243.4,243.35,1.64343371]
["bitfinex-derivatives","SOLF0:USTF0",1732888516341,7.47393264,243.4,243.36,1.02714807]
["bitfinex-derivatives","SOLF0:USTF0",1732888516545,7.47393264,243.4,243.37,1.02714807]
["bitfinex-derivatives","SOLF0:USTF0",1732888516746,7.47393264,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732888517146,2.0532,243.43,243.34,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888517346,8.72553264,243.44,243.36,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888517646,7.47393264,243.47,243.4,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888518851,3.2865,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732888519051,7.47393264,243.49,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732888519245,7.47393264,243.5,243.42,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888519444,7.47393264,243.5,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732888520045,1.96,243.54,243.44,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888520046,7.47393264,243.52,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732888520252,7.47393264,243.52,243.44,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888520658,4.5201,243.57,243.45,1.02682644]
["bitfinex-derivatives","SOLF0:USTF0",1732888520857,2.0524,243.53,243.44,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888521054,7.47393264,243.51,243.45,1.02682433]
["bitfinex-derivatives","SOLF0:USTF0",1732888521256,7.47393264,243.51,243.44,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888521450,7.47393264,243.51,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732888522453,2.0522,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732888522656,7.47393264,243.53,243.46,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888522856,7.47393264,243.55,243.48,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888523058,7.47393264,243.55,243.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888523059,7.47393264,243.57,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888523859,3.2306,243.63,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888524058,7.47393264,243.56,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888524658,7.47393264,243.56,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888527457,7.47393264,243.56,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888530162,1.2345,243.67,243.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888530365,7.47393264,243.61,243.54,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888530567,7.47393264,243.61,243.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888531065,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888532463,7.47393264,243.61,243.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888532464,7.47393264,243.61,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888533167,2.0516,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888533466,7.47393264,243.63,243.54,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888533668,7.47393264,243.61,243.54,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888533865,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888534270,7.47393264,243.61,243.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888534466,7.47393264,243.61,243.54,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888535264,7.47393264,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888535668,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888535872,7.47393264,243.61,243.54,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888536469,7.47393264,243.61,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888539984,7.47393264,243.61,243.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888541078,7.47393264,243.61,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888542674,7.47393264,243.61,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888542874,1.2345,243.67,243.54,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888543177,1.2345,243.67,243.56,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888543378,7.47393264,243.63,243.56,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888544379,7.47393264,243.63,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888545682,7.47393264,243.63,243.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888545881,7.47393264,243.6,243.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888546182,7.47393264,243.61,243.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888547580,7.47393264,243.64,243.63,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888547982,7.47393264,243.64,243.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888548179,7.47393264,243.64,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888549778,1.2521,243.74,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888549980,7.47393264,243.68,243.6,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888550377,7.47393264,243.68,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888553888,7.47393264,243.67,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888554583,7.47393264,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888555887,7.47393264,243.65,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888556088,7.47393264,243.67,243.61,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888556394,7.47393264,243.67,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888556590,7.47393264,243.67,243.61,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888557591,7.47393264,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888557791,7.47393264,243.67,243.61,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888558588,7.47393264,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888566399,7.47393264,243.67,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888567997,1.2736,243.71,243.61,9.55445152]
["bitfinex-derivatives","SOLF0:USTF0",1732888568298,7.47393264,243.68,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888568693,1.2521,243.74,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888568996,7.47393264,243.72,243.65,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888569303,7.47393264,243.69,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888570301,7.47393264,243.7,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888572692,1.2521,243.74,243.68,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888572895,7.47393264,243.77,243.7,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888573296,0.61375694,243.76,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888573592,7.47393264,243.77,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888573993,1.2294,243.86,243.74,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888574195,7.47393264,243.81,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888574600,7.47393264,243.81,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888575000,7.47393264,243.81,243.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888575202,7.47393264,243.81,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888575801,2.0499,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888576099,8.08754423,243.82,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888576301,0.61361159,243.81,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888576503,2.0499,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888576804,0.61357464,243.82,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888578303,9.52383264,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888578903,2.0495,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888579100,7.47393264,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888579405,7.47393264,243.85,243.78,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888579795,2.0496,243.86,243.8,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888579998,2.0496,243.86,243.78,7.47393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888580205,2.0489,243.95,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732888580410,7.47393264,243.93,243.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888580706,0.61337488,243.92,243.86,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888581206,7.47393264,243.93,243.86,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888581404,7.47393264,243.95,243.86,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888581607,7.47393264,243.93,243.86,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888581907,7.47393264,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732888582207,9.52283264,243.95,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732888582506,7.47393264,243.93,243.86,9.43393264]
["bitfinex-derivatives","SOLF0:USTF0",1732888582907,9.52293264,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732888583310,6.19959822,243.92,243.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888583505,8.24889822,243.9,243.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888583904,8.24889822,243.9,243.82,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888583905,6.19959822,243.88,243.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888584304,1.96,243.98,243.84,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888584504,6.19959822,243.92,243.84,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888584812,6.19959822,243.92,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732888585012,6.19959822,243.94,243.86,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888586005,6.19959822,243.94,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888586811,1.2753,244.0,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888587009,6.81278843,243.99,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888587207,0.61319021,243.98,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888587707,6.19959822,243.97,243.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888587908,6.19959822,243.95,243.89,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888588201,1.96,244.05,243.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888588411,6.19959822,243.98,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888588609,0.61319396,243.97,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888588802,6.19959822,243.97,243.85,30.55170127]
["bitfinex-derivatives","SOLF0:USTF0",1732888589015,0.61321651,243.96,243.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888589207,12.31,244.08,243.85,30.55170127]
["bitfinex-derivatives","SOLF0:USTF0",1732888589208,6.19959822,243.93,243.85,30.55170127]
["bitfinex-derivatives","SOLF0:USTF0",1732888589403,6.19959822,243.91,243.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888589812,6.19959822,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732888590109,6.19959822,243.92,243.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888590307,6.19959822,243.93,243.86,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888590511,6.19959822,243.91,243.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888591114,8.24859822,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732888591921,2.0489,243.95,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732888592214,6.19959822,243.95,243.86,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888593405,6.19959822,243.93,243.86,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888593911,6.19959822,243.95,243.88,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888594418,6.19959822,243.97,243.9,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888594618,6.19959822,243.97,243.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888595220,2.0488,243.96,243.91,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1732888596819,6.19959822,243.97,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732888597016,2.0486,243.98,243.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888597216,6.19959822,243.97,243.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888597719,6.19959822,243.93,243.75,28.46651847]
["bitfinex-derivatives","SOLF0:USTF0",1732888598018,1.96,244.01,243.86,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888598221,8.24859822,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732888598913,1.96,244.01,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888598914,6.19959822,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888599309,1.96,244.01,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888599514,6.19959822,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888599717,8.24849822,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888600217,6.19959822,243.96,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732888600618,1.96,244.07,243.92,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888600819,6.19959822,243.98,243.9,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888601122,6.19959822,243.98,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732888601513,2.0485,244.0,243.9,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888601714,6.19959822,243.99,243.9,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888602716,1.2747,244.08,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732888602915,6.19959822,243.99,243.92,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888603712,6.19959822,243.97,243.89,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888604716,6.19959822,243.97,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732888605115,2.0484,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732888605315,8.24799822,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732888605716,1.96,244.04,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732888605717,2.0483,244.01,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732888605918,6.19959822,244.0,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888606920,8.24819822,243.98,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888607423,6.19959822,243.98,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888607623,6.19959822,244.0,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888607922,6.19959822,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732888607923,8.24799822,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732888608122,6.19959822,243.98,243.91,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888608624,6.19959822,243.98,243.94,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732888608816,6.19959822,243.96,243.89,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888609021,6.19959822,243.96,243.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888609226,6.19959822,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888609227,8.24839822,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888609525,6.19959822,243.96,243.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888609925,6.19959822,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732888610116,6.19959822,243.96,243.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888610622,6.19959822,243.96,243.86,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732888610821,6.19959822,243.96,243.87,9.18464455]
["bitfinex-derivatives","SOLF0:USTF0",1732888611013,6.19959822,243.96,243.87,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888611219,8.24839822,243.95,243.87,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888611414,8.24839822,243.95,243.88,1.02512305]
["bitfinex-derivatives","SOLF0:USTF0",1732888611623,8.24839822,243.95,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732888611915,8.24839822,243.95,243.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888612118,8.24839822,243.95,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732888612922,2.0489,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732888613118,1.96,244.04,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888613324,6.19959822,243.96,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888613520,1.96,244.04,243.89,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888613721,6.19959822,243.98,243.89,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888614328,6.19959822,243.96,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888614526,6.19959822,243.92,243.84,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888614737,6.19959822,243.9,243.82,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888615219,8.24889822,243.9,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732888615423,6.19959822,243.9,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732888615725,6.19959822,243.9,243.82,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888616330,8.24889822,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732888616626,6.19959822,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732888617622,6.19959822,243.9,243.82,8.15959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888617623,6.19959822,243.86,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888618227,2.0497,243.85,243.81,2.29374]
["bitfinex-derivatives","SOLF0:USTF0",1732888618527,6.19959822,243.84,243.81,0.24374]
["bitfinex-derivatives","SOLF0:USTF0",1732888618734,2.0499,243.83,243.81,0.24374]
["bitfinex-derivatives","SOLF0:USTF0",1732888619133,8.24939822,243.84,243.81,0.24374]
["bitfinex-derivatives","SOLF0:USTF0",1732888619431,6.19959822,243.86,243.81,0.24374]
["bitfinex-derivatives","SOLF0:USTF0",1732888620431,6.19959822,243.84,243.81,0.24374]
["bitfinex-derivatives","SOLF0:USTF0",1732888620629,6.19959822,243.82,243.81,0.24374]
["bitfinex-derivatives","SOLF0:USTF0",1732888621029,8.24949822,243.82,243.81,0.24374]
["bitfinex-derivatives","SOLF0:USTF0",1732888622437,8.24949822,243.82,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888622438,2.0502,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888622635,8.24979822,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888623936,2.0503,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888624133,6.19959822,243.77,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888624339,6.19959822,243.77,243.72,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1732888624539,6.19959822,243.77,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888625037,8.24989822,243.77,243.72,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1732888625334,8.24989822,243.77,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888625540,6.19959822,243.77,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888625737,6.19959822,243.77,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888626738,2.0505,243.76,243.72,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1732888626937,2.0505,243.76,243.7,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732888627138,6.19959822,243.75,243.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888627340,8.25029822,243.73,243.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888627657,8.25029822,243.73,243.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1732888627834,8.25029822,243.73,243.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888628037,6.19959822,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888629136,6.19959822,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888629532,2.051,243.7,243.66,28.47967257]
["bitfinex-derivatives","SOLF0:USTF0",1732888629939,4.538,243.76,243.66,28.47967257]
["bitfinex-derivatives","SOLF0:USTF0",1732888630136,6.19959822,243.74,243.66,34.67927079]
["bitfinex-derivatives","SOLF0:USTF0",1732888630943,2.0508,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888631143,2.0508,243.73,243.66,34.67927079]
["bitfinex-derivatives","SOLF0:USTF0",1732888631950,6.19959822,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888632150,1.2713,243.85,243.7,6.19959822]
["bitfinex-derivatives","SOLF0:USTF0",1732888632451,5.11457683,243.84,243.73,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888632751,6.20535274,243.8,243.71,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888633443,2.0502,243.79,243.71,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888633647,6.20535274,243.8,243.71,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888634147,6.20535274,243.78,243.71,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888634748,2.5409,243.84,243.73,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888634948,6.20535274,243.83,243.75,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888635148,2.05,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888635349,6.20535274,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888635653,6.20535274,243.79,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888636152,6.20535274,243.79,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888636350,2.0501,243.81,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888636554,6.20535274,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888636750,6.20535274,243.81,243.74,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888636950,6.20535274,243.81,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888637253,6.20535274,243.81,243.74,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888637450,2.5409,243.84,243.74,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888637658,6.20535274,243.83,243.76,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888637859,6.20535274,243.83,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888638946,1.96,243.89,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732888639150,6.20535274,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732888640753,6.20535274,243.86,243.78,8.21390821]
["bitfinex-derivatives","SOLF0:USTF0",1732888641546,8.25495274,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732888642255,6.20535274,243.88,243.79,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888642751,6.20535274,243.89,243.81,6.20535274]
["bitfinex-derivatives","SOLF0:USTF0",1732888642946,6.20535274,243.89,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732888643150,6.20535274,243.89,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888643346,6.20535274,243.89,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732888643554,6.20535274,243.87,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732888644255,6.20535274,243.88,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732888644658,6.20099643,243.89,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732888645059,6.20099643,243.89,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888645259,6.20099643,243.85,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888645851,6.20099643,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888646255,6.20099643,243.85,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888646452,6.20099643,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888646652,1.96,243.94,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888646653,6.20099643,243.87,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888647759,6.20099643,243.85,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888648953,6.20099643,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888649160,6.20099643,243.85,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888650149,6.20099643,243.85,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888650350,6.20099643,243.87,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888650852,6.20099643,243.89,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888652558,6.20099643,243.87,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888653262,6.20099643,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888653454,6.20099643,243.87,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888653860,6.20099643,243.87,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732888654256,6.20099643,243.88,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732888656662,6.20099643,243.88,243.78,2.03357137]
["bitfinex-derivatives","SOLF0:USTF0",1732888656860,6.20099643,243.84,243.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888657260,6.20099643,243.84,243.81,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732888658357,6.20099643,243.82,243.81,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732888658563,6.20099643,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888658761,6.20099643,243.82,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888659265,6.20099643,243.82,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888659469,6.20099643,243.82,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888660170,6.20099643,243.82,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888660665,6.20099643,243.82,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732888660872,6.20099643,243.8,243.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888661065,6.20099643,243.8,243.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888661258,6.20099643,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888662167,6.20099643,243.8,243.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888662364,6.20099643,243.81,243.74,7.22673669]
["bitfinex-derivatives","SOLF0:USTF0",1732888662671,6.20099643,243.81,243.74,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888663465,6.20099643,243.81,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888663663,6.20099643,243.81,243.74,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888664471,1.3024,243.86,243.74,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888664771,6.20099643,243.81,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888664962,6.20099643,243.81,243.66,28.89283993]
["bitfinex-derivatives","SOLF0:USTF0",1732888665161,6.20099643,243.79,243.71,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888665368,1.3024,243.86,243.72,1.02572877]
["bitfinex-derivatives","SOLF0:USTF0",1732888665369,6.20099643,243.77,243.72,1.02572877]
["bitfinex-derivatives","SOLF0:USTF0",1732888665567,6.20099643,243.77,243.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888665763,6.20099643,243.77,243.72,2.05169336]
["bitfinex-derivatives","SOLF0:USTF0",1732888666072,6.20099643,243.75,243.66,28.47967257]
["bitfinex-derivatives","SOLF0:USTF0",1732888666273,6.20099643,243.75,243.68,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888666474,6.20099643,243.75,243.69,2.05171582]
["bitfinex-derivatives","SOLF0:USTF0",1732888666771,6.20099643,243.75,243.68,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888666975,2.0504,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732888667163,1.96,243.84,243.73,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888667367,6.20099643,243.82,243.75,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888667562,2.0499,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888667771,6.81457416,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888668076,6.20099643,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888669571,6.20099643,243.82,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888669775,1.3024,243.86,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888669974,6.20099643,243.83,243.75,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888670168,6.20099643,243.83,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732888670675,6.20099643,243.83,243.75,8.2680962]
["bitfinex-derivatives","SOLF0:USTF0",1732888671068,6.20099643,243.85,243.77,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888671268,1.3024,243.86,243.79,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888671676,6.20099643,243.85,243.79,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888671974,1.2749,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888672174,6.20099643,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888672374,6.20099643,243.85,243.79,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888672575,6.20099643,243.85,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888672871,6.20099643,243.85,243.78,1.02562903]
["bitfinex-derivatives","SOLF0:USTF0",1732888673181,6.20099643,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888674373,6.20099643,243.85,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888674767,6.20099643,243.85,243.77,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888674968,6.20099643,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888676773,6.20099643,243.85,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888676975,6.20099643,243.85,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888677384,6.20099643,243.85,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888677678,6.20099643,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732888678871,6.20099643,243.85,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888679079,6.20099643,243.82,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888679473,6.20099643,243.8,243.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888679679,6.20099643,243.8,243.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888680277,6.20099643,243.82,243.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888680483,6.20099643,243.84,243.76,7.22671092]
["bitfinex-derivatives","SOLF0:USTF0",1732888680686,6.20099643,243.84,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732888680877,2.0495,243.87,243.76,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888681077,6.20099643,243.84,243.77,2.0513237]
["bitfinex-derivatives","SOLF0:USTF0",1732888681380,6.20099643,243.82,243.78,2.0513237]
["bitfinex-derivatives","SOLF0:USTF0",1732888681681,6.20099643,243.82,243.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888681983,6.20099643,243.82,243.76,2.05146704]
["bitfinex-derivatives","SOLF0:USTF0",1732888682284,6.20099643,243.82,243.77,1.02573352]
["bitfinex-derivatives","SOLF0:USTF0",1732888682483,6.20099643,243.82,243.78,1.02573352]
["bitfinex-derivatives","SOLF0:USTF0",1732888682775,6.20099643,243.82,243.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888682981,6.20099643,243.82,243.76,3.69234475]
["bitfinex-derivatives","SOLF0:USTF0",1732888683183,6.20099643,243.82,243.77,2.05130264]
["bitfinex-derivatives","SOLF0:USTF0",1732888683483,6.20099643,243.82,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888685580,6.20099643,243.82,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888686277,6.20099643,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888686479,6.20099643,243.78,243.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888686786,6.20099643,243.78,243.74,1.02569398]
["bitfinex-derivatives","SOLF0:USTF0",1732888686987,6.20099643,243.78,243.75,2.05143694]
["bitfinex-derivatives","SOLF0:USTF0",1732888687285,1.96,243.85,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888687286,6.20099643,243.76,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888687482,6.20099643,243.76,243.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888687688,6.20099643,243.74,243.73,2.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1732888687881,6.20099643,243.74,243.67,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888688184,6.20099643,243.74,243.68,5.6532764]
["bitfinex-derivatives","SOLF0:USTF0",1732888688380,6.20099643,243.74,243.69,3.6932764]
["bitfinex-derivatives","SOLF0:USTF0",1732888688581,6.20099643,243.74,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732888689474,6.20099643,243.74,243.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888689675,6.20099643,243.72,243.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888690886,6.20099643,243.7,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888691186,6.20099643,243.7,243.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888691991,6.20099643,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888692180,1.96,243.75,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888692378,6.20099643,243.7,243.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888692586,6.20099643,243.7,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888693188,2.0506,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888693385,6.20099643,243.71,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888693886,6.20099643,243.71,243.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888694485,1.96,243.75,243.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888694687,6.20099643,243.71,243.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888696091,6.20099643,243.69,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888696488,6.20099643,243.69,243.61,28.484542]
["bitfinex-derivatives","SOLF0:USTF0",1732888696691,6.20099643,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888696692,6.20099643,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888696894,1.96,243.75,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888697089,6.20099643,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888697289,6.20099643,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888699091,6.20099643,243.66,243.38,68.33065601]
["bitfinex-derivatives","SOLF0:USTF0",1732888699293,1.96,243.7,243.57,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888699597,6.20099643,243.65,243.58,2.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1732888699787,6.20099643,243.65,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888699991,6.20099643,243.65,243.57,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888700194,6.20099643,243.63,243.57,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888700396,6.20099643,243.61,243.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888700595,6.20099643,243.61,243.53,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888700793,6.20099643,243.61,243.54,2.05293922]
["bitfinex-derivatives","SOLF0:USTF0",1732888700993,6.20099643,243.61,243.53,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888701193,6.20099643,243.59,243.54,1.02647477]
["bitfinex-derivatives","SOLF0:USTF0",1732888701389,6.20099643,243.57,243.53,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732888701595,6.20099643,243.57,243.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888701992,6.20099643,243.57,243.5,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732888702198,6.20099643,243.57,243.5,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732888702596,6.20099643,243.57,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888702798,6.20099643,243.57,243.5,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732888703201,6.20099643,243.57,243.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888703401,6.20099643,243.55,243.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888703599,6.20099643,243.55,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888703807,6.20099643,243.53,243.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888704407,6.20099643,243.55,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888704798,6.20099643,243.55,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732888704998,6.20099643,243.53,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732888705400,6.20099643,243.53,243.46,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888705595,6.20099643,243.51,243.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888706001,2.0521,243.57,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732888706204,6.20099643,243.54,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732888707010,6.20099643,243.56,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888707404,6.20099643,243.58,243.5,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888707610,6.20099643,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888708111,6.20099643,243.56,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888710606,6.20099643,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732888710907,6.20099643,243.56,243.47,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888711110,6.20099643,243.56,243.49,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888711306,6.20099643,243.56,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888712712,6.20099643,243.56,243.49,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888712713,6.20099643,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732888712914,6.20099643,243.56,243.49,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888713615,6.20099643,243.56,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888713821,2.052,243.58,243.49,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888713822,6.20099643,243.58,243.49,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888715319,6.20099643,243.58,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888715514,2.4988,243.59,243.51,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888715819,6.20099643,243.58,243.51,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888716408,6.20099643,243.58,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888716612,6.20099643,243.58,243.51,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888717116,2.0517,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732888717314,6.20099643,243.62,243.55,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888717515,6.20099643,243.62,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888718117,6.20099643,243.62,243.55,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888718316,6.20099643,243.62,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888719220,6.20099643,243.62,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732888721116,6.20099643,243.62,243.55,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888721117,6.20099643,243.62,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888722417,1.96,243.67,243.59,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888722614,2.0511,243.69,243.59,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888722820,6.20099643,243.68,243.61,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888723210,1.2475,243.71,243.63,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888723411,7.44849643,243.71,243.63,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888723720,7.44849643,243.71,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888724622,1.2475,243.71,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888724818,6.20099643,243.69,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888728325,6.20099643,243.7,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888730619,1.2475,243.71,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888730924,6.20099643,243.66,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888731119,6.20099643,243.66,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888731933,1.2475,243.71,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888732227,6.20099643,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888733030,6.20099643,243.65,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888733031,6.20099643,243.67,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888733236,1.2138,243.72,243.62,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888733523,1.96,243.75,243.62,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888733524,6.20099643,243.7,243.62,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888733727,6.20099643,243.7,243.63,1.02620483]
["bitfinex-derivatives","SOLF0:USTF0",1732888733925,6.20099643,243.7,243.62,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888734128,6.20099643,243.7,243.63,1.0262076]
["bitfinex-derivatives","SOLF0:USTF0",1732888734327,6.20099643,243.7,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888735027,6.20099643,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888735418,6.20099643,243.68,243.62,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888735621,6.20099643,243.68,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888735821,6.20099643,243.68,243.62,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888736518,6.20099643,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888737328,6.20099643,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888737529,6.20099643,243.66,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888738428,1.96,243.74,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888738623,6.20099643,243.67,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888738823,6.20099643,243.67,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888739224,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888739425,6.20099643,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888739627,6.20099643,243.67,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888740031,6.20099643,243.67,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888742533,6.20099643,243.67,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888742739,6.20099643,243.67,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888745642,6.20099643,243.67,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888745831,6.20099643,243.65,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888746032,6.20099643,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888746227,6.20099643,243.65,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888746434,6.20099643,243.65,243.59,3.99524899]
["bitfinex-derivatives","SOLF0:USTF0",1732888746734,6.20099643,243.65,243.63,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888747942,6.20099643,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888749441,6.20099643,243.67,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888749636,6.20099643,243.67,243.59,10.18794485]
["bitfinex-derivatives","SOLF0:USTF0",1732888749940,6.20099643,243.68,243.6,1.02629989]
["bitfinex-derivatives","SOLF0:USTF0",1732888750136,6.20099643,243.68,243.6,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732888750333,6.20099643,243.63,243.52,0.41144969]
["bitfinex-derivatives","SOLF0:USTF0",1732888750641,6.20099643,243.61,243.54,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888750843,6.20099643,243.63,243.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888751135,6.20099643,243.63,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888751338,6.20099643,243.63,243.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888751534,6.20099643,243.61,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888753644,6.20099643,243.61,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888755132,6.20099643,243.63,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888756038,2.6079,243.72,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888756242,6.20099643,243.68,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888756636,4.6587,243.72,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888756841,12.31,243.88,243.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732888757043,6.20099643,243.74,243.67,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888757240,6.20099643,243.74,243.67,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888757543,6.20099643,243.75,243.67,8.16099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888757844,6.20099643,243.75,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888758432,6.20099643,243.77,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888758747,6.20099643,243.77,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888759134,6.20099643,243.77,243.69,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888759336,1.299,243.83,243.71,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888759541,6.20099643,243.8,243.73,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888759740,6.20099643,243.8,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732888759941,1.96,243.9,243.75,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888760140,6.20099643,243.82,243.75,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888760542,6.20099643,243.82,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888761135,6.20099643,243.81,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888761342,6.20099643,243.81,243.73,4.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1732888761537,6.20099643,243.79,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888761745,6.20099643,243.79,243.73,4.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1732888761937,2.0,243.88,243.76,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888762145,6.20099643,243.83,243.76,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888762348,6.20099643,243.83,243.74,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888762646,6.20099643,243.81,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888763851,6.20099643,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888764343,6.20099643,243.81,243.74,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888764743,6.20099643,243.81,243.73,4.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1732888764944,6.20099643,243.81,243.73,10.25785849]
["bitfinex-derivatives","SOLF0:USTF0",1732888765345,6.20099643,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888765538,6.20099643,243.79,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888767838,2.0499,243.83,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888768044,6.20099643,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888768649,6.20099643,243.83,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888768944,6.20099643,243.81,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888769144,6.20099643,243.81,243.75,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888769345,6.20099643,243.81,243.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732888770042,6.20099643,243.79,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888770242,6.20099643,243.77,243.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888770438,6.20099643,243.77,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888770639,6.20099643,243.77,243.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888770640,6.20099643,243.77,243.72,2.01733091]
["bitfinex-derivatives","SOLF0:USTF0",1732888770841,2.0,243.83,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888771042,6.20099643,243.73,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888771548,6.20099643,243.73,243.69,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888771748,6.20099643,243.73,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888772247,6.20099643,243.73,243.69,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888772451,6.20099643,243.75,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888773950,6.20099643,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732888774949,6.20099643,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732888775753,6.20099643,243.75,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888775754,6.20099643,243.73,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888776451,6.20099643,243.73,243.69,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888779147,8.25149643,243.75,243.69,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888779651,6.20099643,243.7,243.63,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888779947,6.20099643,243.7,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888780150,2.051,243.69,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888780453,6.20099643,243.68,243.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888780644,8.25209643,243.68,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888780952,6.20099643,243.66,243.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888781548,6.20099643,243.64,243.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888781748,8.25249643,243.64,243.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888781952,6.20099643,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888782344,6.20099643,243.64,243.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888782549,6.20099643,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888784756,8.25249643,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888785552,8.25249643,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888786254,6.20099643,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888786450,2.0,243.7,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888786652,6.20099643,243.67,243.6,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888786853,8.25209643,243.68,243.6,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888787053,6.20099643,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888787955,6.20099643,243.69,243.62,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888788156,8.25199643,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888788756,6.20099643,243.69,243.62,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888789559,6.20099643,243.69,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888790352,6.20099643,243.69,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888790552,8.25199643,243.69,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888790756,6.20099643,243.67,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888791161,6.20099643,243.65,243.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888791562,6.20099643,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732888791763,6.20099643,243.65,243.59,8.18099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888792158,3.8352,243.73,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888792464,6.20099643,243.65,243.6,2.06016205]
["bitfinex-derivatives","SOLF0:USTF0",1732888793061,6.20099643,243.65,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888793467,2.0509,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888793762,6.20099643,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888795661,6.20099643,243.68,243.6,2.06016205]
["bitfinex-derivatives","SOLF0:USTF0",1732888795853,6.20099643,243.68,243.6,8.26115848]
["bitfinex-derivatives","SOLF0:USTF0",1732888796060,6.20099643,243.66,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888796257,6.20099643,243.66,243.6,2.06016205]
["bitfinex-derivatives","SOLF0:USTF0",1732888796959,8.25239643,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888797361,6.20099643,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888797665,6.20099643,243.68,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888798467,3.8352,243.73,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888798468,2.051,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888798665,6.20099643,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888798864,6.20099643,243.66,243.56,8.18099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888799067,6.20099643,243.64,243.57,2.05274322]
["bitfinex-derivatives","SOLF0:USTF0",1732888799263,6.20099643,243.66,243.58,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888799465,8.25229643,243.66,243.58,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888799968,2.0513,243.66,243.61,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732888800161,2.0513,243.66,243.6,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888800463,6.20099643,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888800865,3.8352,243.73,243.64,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888801069,7.50479643,243.73,243.66,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888801369,7.50479643,243.73,243.64,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888801563,6.20099643,243.71,243.62,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888801766,6.20099643,243.69,243.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888802069,6.20099643,243.69,243.61,8.18099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888802268,6.20099643,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888802571,6.20099643,243.71,243.63,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888802770,8.25189643,243.71,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888803067,6.20099643,243.71,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888804069,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888805071,1.98,243.75,243.63,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888805267,6.20099643,243.71,243.63,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888805570,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888806072,8.25199643,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732888806278,6.20099643,243.72,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888806468,8.25189643,243.72,243.64,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888806673,1.3206,243.78,243.68,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888806976,0.61378812,243.77,243.7,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888807172,0.61378812,243.77,243.72,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888807376,6.20099643,243.8,243.72,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888807568,8.25109643,243.8,243.72,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888808174,8.25109643,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888810176,6.20099643,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888810569,6.20099643,243.8,243.74,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888810771,2.0498,243.84,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888810970,6.20099643,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888811571,6.20099643,243.78,243.71,8.25179643]
["bitfinex-derivatives","SOLF0:USTF0",1732888811876,6.20099643,243.72,243.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888812076,6.20099643,243.72,243.66,8.18099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888812373,1.3235,243.77,243.68,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888812581,0.61377002,243.76,243.7,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888812771,1.3235,243.77,243.72,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888813267,1.3235,243.77,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888813675,1.3235,243.77,243.72,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888813985,2.0502,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888814374,6.20099643,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888814771,6.20099643,243.8,243.72,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888814972,6.20099643,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888815173,1.98,243.83,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888815380,6.20099643,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888815571,6.20099643,243.79,243.72,6.20099643]
["bitfinex-derivatives","SOLF0:USTF0",1732888816182,11.67749237,243.83,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888816476,0.61355295,243.82,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888816873,0.61355295,243.82,243.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732888817070,0.61355295,243.82,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888817280,2.0501,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888817476,11.67749237,243.83,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888817875,1.98,243.84,243.71,11.67749237]
["bitfinex-derivatives","SOLF0:USTF0",1732888818078,1.98,243.84,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888819082,2.0501,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888819477,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888819979,1.98,243.84,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888820383,2.0501,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732888824085,1.2905,243.88,243.77,2.09118824]
["bitfinex-derivatives","SOLF0:USTF0",1732888824285,1.2905,243.88,243.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888824583,1.2905,243.88,243.77,2.03579525]
["bitfinex-derivatives","SOLF0:USTF0",1732888824985,0.61339064,243.87,243.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888825279,10.98799237,243.88,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732888825481,9.69749237,243.85,243.69,30.49188798]
["bitfinex-derivatives","SOLF0:USTF0",1732888825684,9.69749237,243.82,243.75,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888826280,2.0501,243.8,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888826480,11.69749237,243.85,243.7,2.05157261]
["bitfinex-derivatives","SOLF0:USTF0",1732888826680,0.61350196,243.84,243.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888827081,2.0502,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732888827986,11.69749237,243.85,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888827987,2.0501,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888828182,11.69749237,243.85,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888828487,0.6135171,243.84,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888829283,11.69749237,243.85,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888829485,0.61350643,243.84,243.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888829680,2.0504,243.76,243.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888830286,9.69749237,243.82,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888830481,2.0504,243.77,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888831883,9.69749237,243.82,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732888832084,1.2196,243.84,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888832283,9.69749237,243.85,243.71,11.69749237]
["bitfinex-derivatives","SOLF0:USTF0",1732888832487,2.0501,243.8,243.71,11.69749237]
["bitfinex-derivatives","SOLF0:USTF0",1732888833385,2.0501,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888833591,2.0501,243.8,243.71,11.69749237]
["bitfinex-derivatives","SOLF0:USTF0",1732888833985,2.0501,243.8,243.75,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732888835489,2.0501,243.8,243.71,11.69749237]
["bitfinex-derivatives","SOLF0:USTF0",1732888835490,2.05,243.82,243.71,11.69749237]
["bitfinex-derivatives","SOLF0:USTF0",1732888835994,9.69749237,243.85,243.72,1.02579515]
["bitfinex-derivatives","SOLF0:USTF0",1732888836186,2.0,243.86,243.73,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888836187,6.20596738,243.81,243.73,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888836588,6.20596738,243.81,243.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888836789,6.20596738,243.81,243.73,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888836989,2.0505,243.75,243.71,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732888837186,2.0505,243.75,243.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888837386,6.20596738,243.77,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888837592,2.0508,243.72,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888838786,2.0508,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888838997,6.20596738,243.74,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888839192,2.0507,243.73,243.66,9.53446738]
["bitfinex-derivatives","SOLF0:USTF0",1732888839499,2.0507,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732888841097,6.20596738,243.74,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888841400,6.20596738,243.74,243.66,8.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888842397,2.0508,243.72,243.66,8.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888842799,2.0508,243.72,243.68,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888843501,6.20596738,243.74,243.68,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888843901,6.20596738,243.74,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888844099,2.0508,243.72,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888844594,6.20596738,243.74,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732888845000,6.20596738,243.72,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888845203,2.051,243.7,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888845403,2.0,243.78,243.66,8.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888845604,6.20596738,243.74,243.66,8.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888846202,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888847899,6.20596738,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732888848099,2.051,243.7,243.66,8.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888848404,2.051,243.7,243.66,10.25726738]
["bitfinex-derivatives","SOLF0:USTF0",1732888848603,2.0511,243.68,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888849303,8.25696738,243.7,243.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732888849608,6.20596738,243.7,243.65,28.47922373]
["bitfinex-derivatives","SOLF0:USTF0",1732888850306,6.20596738,243.72,243.65,34.68519111]
["bitfinex-derivatives","SOLF0:USTF0",1732888850706,6.20596738,243.7,243.65,30.53062373]
["bitfinex-derivatives","SOLF0:USTF0",1732888850904,6.20596738,243.68,243.65,28.47922373]
["bitfinex-derivatives","SOLF0:USTF0",1732888851202,2.0513,243.67,243.65,28.47922373]
["bitfinex-derivatives","SOLF0:USTF0",1732888853608,2.0513,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732888854312,2.0513,243.67,243.61,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888854313,2.0513,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888854515,8.25726738,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732888854713,6.20596738,243.67,243.58,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732888854918,6.20596738,243.65,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888855112,6.20596738,243.65,243.58,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732888855516,6.20596738,243.65,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888856118,6.20596738,243.63,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732888856318,6.20596738,243.61,243.52,33.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732888856616,2.0519,243.59,243.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732888857011,6.20596738,243.61,243.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732888857217,5.7169,243.68,243.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732888857218,2.0517,243.62,243.54,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888857416,6.20596738,243.61,243.54,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888858121,8.25766738,243.61,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732888858917,2.0519,243.59,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732888859112,2.0519,243.59,243.53,8.22596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888859721,6.20596738,243.58,243.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732888859914,8.25796738,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732888861226,6.20596738,243.56,243.46,4.03410328]
["bitfinex-derivatives","SOLF0:USTF0",1732888861413,6.20596738,243.54,243.46,10.24007066]
["bitfinex-derivatives","SOLF0:USTF0",1732888861619,6.20596738,243.52,243.46,10.24007066]
["bitfinex-derivatives","SOLF0:USTF0",1732888861825,6.20596738,243.52,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732888862026,6.20596738,243.52,243.46,10.24007066]
["bitfinex-derivatives","SOLF0:USTF0",1732888862326,2.0524,243.53,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732888863927,8.25846738,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732888864229,8.25846738,243.52,243.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732888864429,2.0525,243.52,243.47,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888864725,8.25846738,243.52,243.46,8.22596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888865626,6.20596738,243.52,243.46,8.22596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888865822,6.20596738,243.48,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888866027,6.20596738,243.45,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888866527,2.02,243.51,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888866730,2.02,243.51,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888866927,8.22596738,243.51,243.44,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888867123,2.0527,243.5,243.44,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888867323,8.22596738,243.51,243.44,8.25906738]
["bitfinex-derivatives","SOLF0:USTF0",1732888867624,8.22596738,243.51,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888867625,6.20596738,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888868030,6.20596738,243.48,243.41,225.99739]
["bitfinex-derivatives","SOLF0:USTF0",1732888868423,6.20596738,243.48,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888868624,6.20596738,243.46,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888869025,2.0532,243.44,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888869626,8.25916738,243.44,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888869828,6.20596738,243.42,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888870423,8.25926738,243.42,243.41,223.97739]
["bitfinex-derivatives","SOLF0:USTF0",1732888870617,8.25926738,243.42,243.41,222.40845926]
["bitfinex-derivatives","SOLF0:USTF0",1732888870818,8.25926738,243.42,243.41,220.41165926]
["bitfinex-derivatives","SOLF0:USTF0",1732888871429,8.25926738,243.42,243.41,216.41825926]
["bitfinex-derivatives","SOLF0:USTF0",1732888871630,8.25926738,243.42,243.41,212.44435926]
["bitfinex-derivatives","SOLF0:USTF0",1732888872027,8.25926738,243.42,243.41,153.14736156]
["bitfinex-derivatives","SOLF0:USTF0",1732888873433,10.27926738,243.42,243.41,153.14736156]
["bitfinex-derivatives","SOLF0:USTF0",1732888874036,8.25926738,243.42,243.41,153.14736156]
["bitfinex-derivatives","SOLF0:USTF0",1732888874235,10.27926738,243.42,243.41,153.14736156]
["bitfinex-derivatives","SOLF0:USTF0",1732888876034,4.0733,243.42,243.41,153.14736156]
["bitfinex-derivatives","SOLF0:USTF0",1732888876235,10.27926738,243.42,243.41,153.14736156]
["bitfinex-derivatives","SOLF0:USTF0",1732888878336,10.27926738,243.42,243.41,104.66550235]
["bitfinex-derivatives","SOLF0:USTF0",1732888878939,4.0733,243.42,243.41,104.66550235]
["bitfinex-derivatives","SOLF0:USTF0",1732888879128,8.25926738,243.42,243.41,104.66550235]
["bitfinex-derivatives","SOLF0:USTF0",1732888879329,10.27926738,243.42,243.41,104.66550235]
["bitfinex-derivatives","SOLF0:USTF0",1732888882239,8.25926738,243.42,243.41,104.66550235]
["bitfinex-derivatives","SOLF0:USTF0",1732888882436,10.25926738,243.42,243.41,104.66550235]
["bitfinex-derivatives","SOLF0:USTF0",1732888888042,10.25926738,243.42,243.41,56.18364314]
["bitfinex-derivatives","SOLF0:USTF0",1732888890751,10.25926738,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888892449,8.25926738,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888892645,2.0533,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888892943,6.20596738,243.46,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888893954,6.20596738,243.44,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888894244,1.2786,243.58,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888894449,6.20596738,243.5,243.43,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888894647,2.053,243.46,243.41,9.75508393]
["bitfinex-derivatives","SOLF0:USTF0",1732888894851,2.053,243.46,243.41,15.96105131]
["bitfinex-derivatives","SOLF0:USTF0",1732888895051,2.0,243.57,243.43,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888895241,6.20596738,243.51,243.43,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888896151,6.20596738,243.49,243.43,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888896446,2.0529,243.47,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732888897646,2.0529,243.47,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732888897848,2.0529,243.47,243.41,13.90775131]
["bitfinex-derivatives","SOLF0:USTF0",1732888898049,2.0529,243.47,243.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732888898250,2.053,243.46,243.42,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732888898850,2.0,243.52,243.42,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732888899352,6.20596738,243.49,243.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732888899853,2.053,243.46,243.42,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732888900050,6.20596738,243.49,243.42,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732888900249,6.20596738,243.49,243.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732888901354,2.053,243.46,243.42,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732888901655,6.20596738,243.45,243.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732888901952,8.25916738,243.43,243.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732888902151,6.20596738,243.43,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888902552,2.0533,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888906258,8.25926738,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888909862,4.0133,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888910057,2.0533,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888914764,6.20596738,243.43,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888914965,8.25926738,243.43,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888915166,6.20596738,243.43,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888916065,2.0533,243.42,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888922065,8.25916738,243.44,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888922266,6.20596738,243.44,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888922462,6.20596738,243.46,243.41,7.70178393]
["bitfinex-derivatives","SOLF0:USTF0",1732888922771,8.25896738,243.46,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732888922965,8.25896738,243.46,243.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732888923169,6.20596738,243.49,243.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732888923373,2.0529,243.48,243.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732888923671,4.20836738,243.49,243.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732888923865,2.0526,243.51,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888924870,6.20596738,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732888925170,1.275,243.64,243.48,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888925368,6.20596738,243.57,243.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732888925565,2.5744477,243.63,243.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732888925566,2.6666477,243.56,243.5,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888925762,1.2628,243.69,243.52,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888925964,6.20596738,243.61,243.53,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732888926162,6.20596738,243.59,243.53,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732888926363,2.052,243.57,243.53,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732888927678,8.25796738,243.57,243.53,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732888927872,2.0521,243.56,243.53,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732888928977,2.0523,243.54,243.53,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732888931575,2.0524,243.53,243.52,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732888931773,2.0524,243.53,243.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732888931774,6.20596738,243.53,243.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732888932371,6.20596738,243.5,243.46,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732888932575,6.20596738,243.47,243.4,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888932780,2.0531,243.45,243.4,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888933078,6.20596738,243.47,243.4,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888933280,2.0532,243.44,243.4,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888933470,6.20596738,243.51,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888933684,1.96,243.56,243.44,8.25906738]
["bitfinex-derivatives","SOLF0:USTF0",1732888933881,2.0527,243.5,243.44,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888934077,6.20596738,243.51,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888934371,2.0527,243.5,243.44,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888934576,6.20596738,243.51,243.44,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888935081,2.0528,243.48,243.43,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732888935478,6.20596738,243.49,243.43,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732888935879,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888936076,6.20596738,243.52,243.44,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888936380,2.0526,243.51,243.46,8.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1732888936880,8.25856738,243.51,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888937083,2.0526,243.5,243.44,8.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1732888937277,6.20596738,243.49,243.43,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732888937579,6.20596738,243.47,243.43,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732888937780,2.053,243.46,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888938283,2.0531,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888946488,8.25906738,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888949685,2.0531,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888949984,8.25906738,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888957701,6.20596738,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888957905,1.98,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888958107,8.18596738,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888958903,2.568,243.6,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888959206,6.20596738,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888959507,10.23846738,243.52,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888959705,8.25846738,243.52,243.44,8.75776738]
["bitfinex-derivatives","SOLF0:USTF0",1732888960207,6.20596738,243.52,243.46,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888960597,6.20596738,243.52,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732888960796,6.20596738,243.52,243.46,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888961306,8.25846738,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732888961808,1.98,243.56,243.44,9.97536738]
["bitfinex-derivatives","SOLF0:USTF0",1732888961809,6.20596738,243.5,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888962201,6.20596738,243.46,243.44,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732888962606,2.053,243.45,243.44,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732888962804,6.20596738,243.48,243.44,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732888963701,2.053,243.46,243.44,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732888965617,8.25896738,243.46,243.44,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732888965809,6.20596738,243.46,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888966012,6.20596738,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888966612,8.25906738,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888967415,1.98,243.46,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888967612,6.20596738,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888967813,6.20596738,243.49,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888968017,1.98,243.51,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888968217,6.20596738,243.49,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888968619,2.0529,243.48,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888969213,1.98,243.51,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888969214,2.0531,243.45,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888969614,6.20596738,243.47,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888969813,8.25896738,243.46,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888970115,1.98,243.51,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888970418,0.61456248,243.5,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888970621,6.20596738,243.48,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888970814,8.25846738,243.52,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888971016,8.25846738,243.52,243.45,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888972922,2.0527,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888973115,2.0527,243.49,243.43,13.53646738]
["bitfinex-derivatives","SOLF0:USTF0",1732888973316,6.20596738,243.5,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888973620,1.98,243.54,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888973820,6.20596738,243.51,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888974124,1.98,243.54,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888974125,6.20596738,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888974525,6.20596738,243.51,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888975122,2.0525,243.51,243.46,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888975622,2.0525,243.51,243.46,8.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1732888975821,2.0525,243.51,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732888976820,2.0525,243.51,243.46,8.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1732888977014,6.20596738,243.53,243.46,8.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1732888977215,2.0527,243.5,243.44,6.20596738]
["bitfinex-derivatives","SOLF0:USTF0",1732888977421,6.20596738,243.51,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888977620,2.0527,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888977819,6.20596738,243.51,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888978220,11.7007867,243.54,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888978720,9.7207867,243.51,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888979321,9.7207867,243.51,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888980114,2.0529,243.47,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732888980315,1.98,243.54,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888980519,11.7007867,243.54,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888981022,2.0527,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888981923,11.7007867,243.54,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888982125,2.0525,243.52,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888982822,11.7007867,243.54,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888983027,2.0526,243.51,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888983323,9.7207867,243.51,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888983527,2.053,243.46,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888983827,11.7007867,243.54,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888984230,2.0528,243.48,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888984418,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888984827,11.7007867,243.54,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732888985129,1.98,243.57,243.44,9.7207867]
["bitfinex-derivatives","SOLF0:USTF0",1732888985331,0.61440526,243.56,243.45,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732888985725,0.61440526,243.56,243.46,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732888985926,2.0525,243.52,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888986228,9.7207867,243.56,243.46,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732888986421,2.0526,243.51,243.46,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1732888986623,9.7207867,243.53,243.46,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732888987232,2.0527,243.49,243.46,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732888987834,1.98,243.52,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888988029,9.7207867,243.5,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888988534,2.0531,243.45,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888988736,9.7207867,243.5,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888990733,2.0531,243.45,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888991829,9.7207867,243.5,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888992033,2.053,243.46,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888993640,2.0531,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888994639,2.0531,243.45,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888994840,9.7207867,243.5,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888996038,1.98,243.52,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888996235,9.7207867,243.56,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888996437,2.0524,243.53,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732888996734,1.98,243.57,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732888996937,0.61442571,243.56,243.44,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732888997339,0.61441193,243.55,243.44,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732888997539,9.7207867,243.56,243.44,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732888997745,2.0525,243.52,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888999243,9.7207867,243.56,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732888999441,2.0526,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889001635,2.0526,243.5,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889002938,6.22019935,243.52,243.44,7.47059935]
["bitfinex-derivatives","SOLF0:USTF0",1732889003140,2.0528,243.49,243.45,3.08005083]
["bitfinex-derivatives","SOLF0:USTF0",1732889003444,6.22019935,243.52,243.44,7.47059935]
["bitfinex-derivatives","SOLF0:USTF0",1732889003641,6.22019935,243.52,243.45,1.02704824]
["bitfinex-derivatives","SOLF0:USTF0",1732889003944,6.22019935,243.48,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732889004940,2.0531,243.44,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732889005440,6.22019935,243.5,243.43,13.55069935]
["bitfinex-derivatives","SOLF0:USTF0",1732889005745,6.22019935,243.52,243.44,2.05421071]
["bitfinex-derivatives","SOLF0:USTF0",1732889005937,6.22019935,243.52,243.43,13.55069935]
["bitfinex-derivatives","SOLF0:USTF0",1732889006134,6.22019935,243.52,243.44,2.05413593]
["bitfinex-derivatives","SOLF0:USTF0",1732889006335,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889007846,2.0528,243.48,243.43,13.55069935]
["bitfinex-derivatives","SOLF0:USTF0",1732889007847,6.22019935,243.48,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732889008037,6.22019935,243.46,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732889008246,2.053,243.45,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732889008444,2.02,243.49,243.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732889008646,2.02,243.53,243.43,13.55069935]
["bitfinex-derivatives","SOLF0:USTF0",1732889008950,6.22019935,243.52,243.43,13.55069935]
["bitfinex-derivatives","SOLF0:USTF0",1732889009151,6.22019935,243.52,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889009742,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889010449,2.0529,243.47,243.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732889011044,6.22019935,243.51,243.46,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889011250,6.22019935,243.53,243.46,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889011648,2.0526,243.5,243.46,8.27309935]
["bitfinex-derivatives","SOLF0:USTF0",1732889013348,36.143,243.64,243.48,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889013550,6.22019935,243.57,243.48,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889013747,6.22019935,243.57,243.5,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889013953,2.0521,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732889014449,4.1018,243.71,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732889014652,6.22019935,243.61,243.52,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889014846,0.61425559,243.6,243.52,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889015247,6.22019935,243.61,243.54,6.22019935]
["bitfinex-derivatives","SOLF0:USTF0",1732889016147,2.0519,243.59,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889016353,2.0519,243.59,243.51,2.05355301]
["bitfinex-derivatives","SOLF0:USTF0",1732889016552,9.71215081,243.64,243.52,1.02677656]
["bitfinex-derivatives","SOLF0:USTF0",1732889016854,0.61421152,243.63,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889017154,2.0519,243.59,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889017452,11.73215081,243.64,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889017647,0.61421008,243.63,243.51,1.02677739]
["bitfinex-derivatives","SOLF0:USTF0",1732889017848,2.052,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732889018150,2.052,243.58,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889018350,2.052,243.58,243.51,1.02678103]
["bitfinex-derivatives","SOLF0:USTF0",1732889018551,2.0518,243.6,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889018744,11.73215081,243.64,243.51,2.05354898]
["bitfinex-derivatives","SOLF0:USTF0",1732889018941,0.61420711,243.63,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889019153,2.0518,243.6,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889019345,11.73215081,243.64,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889019549,0.61420129,243.63,243.51,1.02677116]
["bitfinex-derivatives","SOLF0:USTF0",1732889019746,2.0519,243.59,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889019942,2.0519,243.59,243.51,1.02677115]
["bitfinex-derivatives","SOLF0:USTF0",1732889020253,11.73215081,243.64,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889020552,0.6142076,243.63,243.51,1.02677312]
["bitfinex-derivatives","SOLF0:USTF0",1732889020754,0.6142076,243.63,243.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889020955,2.0519,243.59,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889021143,4.1018,243.71,243.52,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889021144,2.02,243.67,243.52,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889021348,2.0518,243.6,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889021650,2.0518,243.6,243.52,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889022253,2.0519,243.59,243.52,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889022953,2.0519,243.59,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732889025152,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732889025353,9.71215081,243.66,243.52,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889025552,0.61415871,243.65,243.52,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889026253,2.0517,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732889026449,2.02,243.73,243.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889026654,0.61412061,243.72,243.58,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889026856,0.61412061,243.72,243.61,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889027058,0.61412061,243.71,243.61,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889027359,9.71215081,243.74,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732889027360,2.051,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732889027654,9.71215081,243.74,243.61,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889027856,0.61397856,243.73,243.61,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889028051,0.61397856,243.73,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732889028258,0.61397856,243.73,243.61,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889028449,0.61397856,243.72,243.61,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889028652,2.0511,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732889030057,2.0511,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732889030361,2.0511,243.68,243.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889030754,11.73215081,243.75,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732889030956,2.051,243.69,243.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889031760,2.051,243.69,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732889031957,2.051,243.69,243.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889032550,9.71215081,243.75,243.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889032756,2.0511,243.69,243.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732889033154,2.0511,243.69,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732889034651,2.0511,243.68,243.63,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732889034852,2.0511,243.68,243.61,9.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1732889035060,2.0509,243.71,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732889035264,0.61396622,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732889035458,9.71215081,243.75,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732889035653,0.61396624,243.74,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732889036562,2.051,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732889036957,9.71215081,243.72,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732889037158,4.5132,243.76,243.58,13.04100422]
["bitfinex-derivatives","SOLF0:USTF0",1732889037159,9.71215081,243.69,243.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889037355,0.6139758,243.68,243.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889037560,0.6139758,243.68,243.57,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732889037759,2.0514,243.64,243.57,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732889038061,9.71215081,243.69,243.57,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732889038258,6.2145179,243.64,243.57,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732889038456,6.2145179,243.64,243.57,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732889038659,6.2145179,243.64,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732889039061,2.4732,243.76,243.6,6.2145179]
["bitfinex-derivatives","SOLF0:USTF0",1732889039260,0.61406916,243.75,243.65,8.2658179]
["bitfinex-derivatives","SOLF0:USTF0",1732889039456,6.2145179,243.72,243.65,8.2658179]
["bitfinex-derivatives","SOLF0:USTF0",1732889039664,0.61406916,243.71,243.65,6.2145179]
["bitfinex-derivatives","SOLF0:USTF0",1732889039861,0.61406916,243.71,243.65,8.2658179]
["bitfinex-derivatives","SOLF0:USTF0",1732889040059,0.61406916,243.71,243.65,6.2145179]
["bitfinex-derivatives","SOLF0:USTF0",1732889040360,0.61406916,243.71,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732889040662,1.2721,243.76,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889040862,0.61395222,243.75,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889041062,0.6139491,243.74,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889041262,0.6139491,243.73,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889041459,2.04,243.77,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889041460,0.6139491,243.72,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889041656,0.6139491,243.71,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889041867,2.04,243.77,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732889042061,0.61394909,243.76,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732889042461,0.61394909,243.75,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889042662,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732889042866,9.70350745,243.76,243.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889043065,0.61394875,243.75,243.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889043365,0.61394806,243.74,243.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889043562,0.61394806,243.73,243.57,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1732889043759,2.0513,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732889043963,9.70350745,243.73,243.58,11.74350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889044169,2.04,243.78,243.58,11.74350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889044170,0.61401039,243.72,243.61,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889044470,0.61401039,243.71,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889044660,9.70350745,243.79,243.64,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889044661,2.0508,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732889044968,0.61395207,243.72,243.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889045158,2.0503,243.78,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732889045363,0.61385395,243.77,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732889045564,0.61385395,243.76,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732889045761,1.2118,243.81,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732889046067,0.61382053,243.8,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889046264,0.61382053,243.79,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889046470,0.61376878,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732889046671,11.74350745,243.84,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732889046967,0.61376667,243.83,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732889047163,0.61376667,243.83,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889047358,2.0501,243.81,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889047565,9.70350745,243.84,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732889047758,0.61357765,243.83,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732889048668,2.05,243.81,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889049575,11.74350745,243.87,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889049784,0.61355358,243.86,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889049972,2.0499,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732889050176,1.3302,243.89,243.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889050372,0.61348023,243.88,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889050575,2.66298023,243.88,243.79,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889050776,2.04,243.92,243.79,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889050979,2.04,243.92,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732889050980,0.61337689,243.91,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732889051582,0.61337689,243.91,243.79,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889052084,2.66257689,243.91,243.79,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889052275,2.04,243.92,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889052470,0.61331142,243.91,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889053082,2.0493,243.9,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889053277,2.04,243.92,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889054181,11.01790745,243.95,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889054384,2.0492,243.91,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889054872,2.0492,243.91,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889055077,9.70350745,243.92,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889055283,9.70350745,243.92,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889055482,2.0493,243.91,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889055880,2.0493,243.91,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889056485,2.0493,243.9,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889057077,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889057385,13.05790745,243.95,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889057684,2.0495,243.87,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889057887,9.70350745,243.92,243.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889058584,9.70350745,243.97,243.82,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889058979,2.0493,243.9,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889059180,2.0493,243.9,243.82,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889059587,2.0492,243.92,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732889059785,9.70350745,243.97,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732889060084,2.0489,243.94,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732889060285,9.70350745,243.97,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732889061087,11.74350745,243.97,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732889061490,11.74350745,243.97,243.82,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889061788,1.84915803,243.96,243.82,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889062089,2.0492,243.91,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889062282,2.0492,243.91,243.82,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889062478,1.2359,243.96,243.82,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889062683,1.2359,243.96,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889063178,2.049,243.93,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732889063383,1.2359,243.96,243.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889063781,2.0494,243.89,243.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889063984,9.70350745,243.91,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889064185,11.74350745,243.91,243.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889064382,2.0497,243.86,243.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889064587,11.74350745,243.91,243.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889064892,2.04,243.91,243.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889065296,9.70350745,243.94,243.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889065794,9.70350745,243.94,243.81,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889065996,9.70350745,243.94,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732889065997,2.0493,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732889066191,9.70350745,243.94,243.81,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889067997,2.0495,243.88,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889068297,9.70350745,243.94,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889068693,2.0493,243.9,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889068893,9.70350745,243.94,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889069496,2.0495,243.87,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732889069898,9.70350745,243.91,243.78,12.23150745]
["bitfinex-derivatives","SOLF0:USTF0",1732889070093,9.70350745,243.91,243.72,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732889070094,9.70350745,243.88,243.75,11.74350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889070395,2.04,243.87,243.75,11.74350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889070795,2.04,243.87,243.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889070995,3.2692,243.87,243.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889071399,2.0499,243.83,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732889071793,3.2692,243.87,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732889072201,3.2692,243.87,243.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732889072506,3.2692,243.87,243.75,11.74350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889073603,2.0498,243.83,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732889075607,2.0498,243.83,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732889075804,1.2292,243.87,243.75,11.74350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889076109,9.70350745,243.84,243.72,9.22469]
["bitfinex-derivatives","SOLF0:USTF0",1732889076405,9.70350745,243.84,243.72,7.17399]
["bitfinex-derivatives","SOLF0:USTF0",1732889076809,2.0501,243.81,243.72,9.22469]
["bitfinex-derivatives","SOLF0:USTF0",1732889077007,2.04,243.82,243.72,7.17399]
["bitfinex-derivatives","SOLF0:USTF0",1732889077611,2.04,243.82,243.72,9.21399]
["bitfinex-derivatives","SOLF0:USTF0",1732889078111,2.04,243.82,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732889079107,2.0502,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732889079306,2.0502,243.79,243.72,9.21399]
["bitfinex-derivatives","SOLF0:USTF0",1732889080104,2.0503,243.78,243.72,7.17399]
["bitfinex-derivatives","SOLF0:USTF0",1732889080410,2.0503,243.77,243.72,9.22469]
["bitfinex-derivatives","SOLF0:USTF0",1732889080706,2.04,243.82,243.72,7.17399]
["bitfinex-derivatives","SOLF0:USTF0",1732889081708,9.70350745,243.81,243.72,7.17399]
["bitfinex-derivatives","SOLF0:USTF0",1732889081911,2.0502,243.79,243.72,7.17399]
["bitfinex-derivatives","SOLF0:USTF0",1732889082210,9.70350745,243.81,243.72,7.17399]
["bitfinex-derivatives","SOLF0:USTF0",1732889082413,2.04,243.82,243.72,5.17909]
["bitfinex-derivatives","SOLF0:USTF0",1732889082414,9.70350745,243.78,243.72,5.17909]
["bitfinex-derivatives","SOLF0:USTF0",1732889082713,2.0507,243.73,243.72,5.17909]
["bitfinex-derivatives","SOLF0:USTF0",1732889087106,4.0907,243.73,243.72,5.17909]
["bitfinex-derivatives","SOLF0:USTF0",1732889088011,2.0511,243.69,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732889088215,9.70350745,243.7,243.6,2.05223526]
["bitfinex-derivatives","SOLF0:USTF0",1732889088417,9.70350745,243.7,243.61,2.05223526]
["bitfinex-derivatives","SOLF0:USTF0",1732889088613,2.0515,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732889088913,2.0515,243.63,243.59,2.05239326]
["bitfinex-derivatives","SOLF0:USTF0",1732889089113,2.0516,243.62,243.54,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889089309,2.04,243.65,243.57,2.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1732889089516,2.04,243.65,243.58,1.0262536]
["bitfinex-derivatives","SOLF0:USTF0",1732889089709,2.04,243.65,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889089913,2.04,243.65,243.57,2.05256422]
["bitfinex-derivatives","SOLF0:USTF0",1732889090217,2.04,243.65,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889090419,2.04,243.65,243.57,1.02628697]
["bitfinex-derivatives","SOLF0:USTF0",1732889090616,2.04,243.65,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889090807,2.04,243.65,243.57,1.02628697]
["bitfinex-derivatives","SOLF0:USTF0",1732889091012,2.04,243.65,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889091314,2.04,243.65,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889091616,2.0519,243.59,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889092617,2.0519,243.6,243.53,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732889092820,2.04,243.65,243.53,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732889093110,2.0519,243.59,243.53,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732889093512,2.1,243.59,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889093712,2.052,243.57,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889094016,2.052,243.57,243.54,1.02638982]
["bitfinex-derivatives","SOLF0:USTF0",1732889094211,2.052,243.57,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889094514,2.052,243.57,243.54,1.02638477]
["bitfinex-derivatives","SOLF0:USTF0",1732889094712,2.052,243.57,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889094912,2.0521,243.57,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889096212,2.0521,243.56,243.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732889096613,2.0521,243.56,243.49,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732889096815,2.0521,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732889097014,2.0521,243.56,243.52,2.05276434]
["bitfinex-derivatives","SOLF0:USTF0",1732889097217,2.1,243.59,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732889097412,2.1,243.59,243.49,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732889097413,2.0523,243.55,243.49,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732889097810,2.1,243.59,243.49,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732889098319,9.70350745,243.58,243.49,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732889098619,9.70350745,243.58,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889100113,2.0524,243.53,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889100413,2.1,243.53,243.44,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732889100618,2.1,243.53,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889100919,4.1524,243.53,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889101215,2.1,243.53,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889102913,2.0525,243.52,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732889103324,2.1,243.53,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889103517,2.0526,243.51,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889103828,2.1,243.53,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889104414,2.0525,243.51,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889104812,2.0525,243.51,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889105014,2.0525,243.52,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889105317,9.70350745,243.58,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889105522,2.1,243.57,243.45,9.70350745]
["bitfinex-derivatives","SOLF0:USTF0",1732889105721,2.1,243.57,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732889106215,6.21935377,243.54,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732889106615,2.1,243.54,243.51,6.21935377]
["bitfinex-derivatives","SOLF0:USTF0",1732889106923,2.1,243.58,243.53,6.21935377]
["bitfinex-derivatives","SOLF0:USTF0",1732889107118,6.21935377,243.6,243.53,6.21935377]
["bitfinex-derivatives","SOLF0:USTF0",1732889107119,6.21935377,243.6,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889107319,2.1,243.58,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889107721,6.21935377,243.6,243.53,6.21935377]
["bitfinex-derivatives","SOLF0:USTF0",1732889108027,2.1,243.59,243.55,6.21935377]
["bitfinex-derivatives","SOLF0:USTF0",1732889108221,2.1,243.59,243.52,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889108422,2.1,243.59,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732889108828,4.1519,243.59,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732889109223,2.1,243.59,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889109727,9.7104479,243.67,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889109927,2.1,243.66,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889110826,2.0517,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889111028,2.1,243.66,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889111226,31.2542851,243.71,243.53,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732889111427,9.7104479,243.67,243.53,4.66193401]
["bitfinex-derivatives","SOLF0:USTF0",1732889111825,9.7104479,243.7,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732889112025,2.1,243.68,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732889112330,9.7104479,243.67,243.56,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732889113036,9.7104479,243.67,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889113037,2.0517,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889113227,2.0517,243.62,243.56,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732889113729,2.0517,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889114731,2.0517,243.62,243.56,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732889114732,2.0517,243.61,243.56,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732889115129,2.0517,243.61,243.56,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732889116029,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889116936,2.1,243.62,243.56,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732889117136,2.1,243.62,243.53,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732889117333,9.7104479,243.6,243.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889117633,9.7104479,243.6,243.46,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889117634,9.7104479,243.6,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732889117831,9.7104479,243.6,243.46,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889118025,2.052,243.57,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732889118228,9.7104479,243.6,243.46,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889118428,9.7104479,243.6,243.47,3.69613962]
["bitfinex-derivatives","SOLF0:USTF0",1732889118631,31.2542851,243.71,243.49,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889118828,9.7104479,243.69,243.52,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889119033,0.61413573,243.68,243.53,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732889119326,9.7104479,243.66,243.53,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732889119832,2.0516,243.62,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732889120028,9.7104479,243.66,243.53,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732889120338,9.7104479,243.63,243.53,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732889120640,2.1,243.62,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889120937,2.1,243.62,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732889121331,2.1,243.62,243.53,5.92834774]
["bitfinex-derivatives","SOLF0:USTF0",1732889121539,2.1,243.62,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732889121738,2.1,243.62,243.53,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732889122730,2.0518,243.6,243.53,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732889123028,2.1,243.62,243.53,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732889123631,9.7104479,243.6,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732889123827,9.7104479,243.6,243.46,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889124027,2.0523,243.54,243.47,5.77650366]
["bitfinex-derivatives","SOLF0:USTF0",1732889124233,2.0523,243.54,243.43,9.7104479]
["bitfinex-derivatives","SOLF0:USTF0",1732889124234,9.7104479,243.57,243.48,2.05361314]
["bitfinex-derivatives","SOLF0:USTF0",1732889124440,2.08,243.56,243.43,11.7904479]
["bitfinex-derivatives","SOLF0:USTF0",1732889124742,2.08,243.56,243.49,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732889124743,2.0523,243.54,243.49,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732889125037,2.08,243.56,243.44,5.33974162]
["bitfinex-derivatives","SOLF0:USTF0",1732889125242,2.0524,243.53,243.43,11.7904479]
["bitfinex-derivatives","SOLF0:USTF0",1732889125740,2.08,243.56,243.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889125940,2.08,243.56,243.42,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1732889126232,9.7104479,243.53,243.42,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1732889126433,2.0528,243.48,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889127142,2.0527,243.49,243.44,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889127439,9.7104479,243.53,243.42,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1732889128034,2.0527,243.5,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889128341,2.08,243.52,243.42,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1732889128840,2.0527,243.49,243.42,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1732889129034,2.0527,243.49,243.38,11.7904479]
["bitfinex-derivatives","SOLF0:USTF0",1732889129235,2.0527,243.49,243.39,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1732889129439,2.0527,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889129834,9.7104479,243.5,243.39,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1732889130035,2.08,243.52,243.39,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732889130036,9.7104479,243.47,243.39,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732889130230,2.08,243.52,243.39,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732889130231,6.22436314,243.44,243.39,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732889130635,2.0532,243.43,243.39,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1732889131334,2.0532,243.43,243.39,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732889131533,2.0531,243.44,243.39,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1732889131939,6.22436314,243.45,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889131940,6.22436314,243.43,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889132242,9.72993369,243.42,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889132837,2.0538,243.36,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889133046,2.08,243.38,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889133349,2.5492,243.47,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889133350,4.1335,243.4,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889133645,2.08,243.4,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889133942,2.08,243.46,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889134246,2.08,243.46,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889134544,2.08,243.46,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889135139,2.0532,243.44,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889135339,2.08,243.46,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889136141,2.0532,243.43,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732889136342,2.08,243.46,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889136649,2.08,243.46,243.36,2.05462572]
["bitfinex-derivatives","SOLF0:USTF0",1732889136839,2.08,243.46,243.35,0.17918]
["bitfinex-derivatives","SOLF0:USTF0",1732889137141,4.133,243.46,243.36,2.05465926]
["bitfinex-derivatives","SOLF0:USTF0",1732889137337,4.133,243.46,243.37,1.02732963]
["bitfinex-derivatives","SOLF0:USTF0",1732889137542,4.133,243.46,243.35,1.40538]
["bitfinex-derivatives","SOLF0:USTF0",1732889137737,2.0531,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732889138045,2.08,243.46,243.35,1.40538]
["bitfinex-derivatives","SOLF0:USTF0",1732889138244,2.08,243.46,243.36,2.05455241]
["bitfinex-derivatives","SOLF0:USTF0",1732889138446,4.133,243.46,243.37,2.05455241]
["bitfinex-derivatives","SOLF0:USTF0",1732889138641,2.4747,243.58,243.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889138848,0.61455826,243.57,243.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889139142,0.61455826,243.57,243.4,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889139143,11.80993369,243.57,243.4,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889139338,11.80993369,243.57,243.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889139339,0.61452642,243.56,243.43,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889139538,2.0523,243.54,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889139747,9.72993369,243.54,243.44,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732889140247,9.72993369,243.54,243.44,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732889140548,2.0525,243.51,243.44,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732889141046,9.72993369,243.54,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889141942,9.72993369,243.54,243.44,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732889141943,2.0526,243.51,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889142243,2.0526,243.51,243.44,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732889142648,9.72993369,243.54,243.44,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732889142649,9.72993369,243.54,243.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889143246,2.0525,243.51,243.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889143747,9.72993369,243.54,243.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889143748,2.0524,243.53,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889143950,2.0524,243.53,243.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889144154,9.72993369,243.54,243.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889144953,2.0525,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889145553,2.0525,243.52,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889146149,2.0525,243.52,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889147352,32.04,243.68,243.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889147554,9.72993369,243.58,243.43,11.80993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889147856,0.61437766,243.57,243.43,11.80993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889148259,2.0524,243.53,243.43,11.80993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889148453,2.0524,243.53,243.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889148847,2.0525,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889149653,9.72993369,243.55,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889149654,2.0525,243.51,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889149858,9.72993369,243.52,243.38,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732889150062,9.72993369,243.49,243.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889150459,9.72993369,243.49,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732889150760,9.72993369,243.49,243.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889150959,11.80993369,243.52,243.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889151358,2.08,243.52,243.4,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889151757,2.0525,243.51,243.4,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889152058,2.08,243.52,243.4,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889152260,4.6849,243.57,243.43,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889152457,0.61436846,243.56,243.43,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889152762,0.61434422,243.56,243.43,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889152956,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889153158,9.72993369,243.55,243.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889153357,2.0526,243.51,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889153867,2.0526,243.51,243.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889154156,9.72993369,243.55,243.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889154358,2.0525,243.52,243.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889154561,2.0525,243.52,243.43,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889154751,2.0525,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889155865,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889156060,2.0523,243.55,243.43,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889156266,2.16,243.57,243.44,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732889156463,9.72993369,243.58,243.44,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732889156661,0.6143368,243.57,243.44,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732889156863,2.0524,243.54,243.44,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732889157060,2.16,243.6,243.46,9.72993369]
["bitfinex-derivatives","SOLF0:USTF0",1732889157262,2.0522,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732889157469,9.72993369,243.61,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732889157663,0.61432162,243.6,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732889157964,0.6143194,243.59,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732889158160,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889158365,9.72993369,243.58,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889158569,0.61431595,243.57,243.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889158969,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889160063,2.0526,243.51,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889160271,9.72993369,243.55,243.41,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732889160471,2.0528,243.49,243.42,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732889160669,9.72993369,243.51,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732889161471,9.72993369,243.51,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889161669,2.0529,243.47,243.41,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732889162667,9.72993369,243.51,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732889162867,9.72993369,243.51,243.41,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732889163072,9.72993369,243.51,243.41,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732889163273,9.72993369,243.51,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732889164171,2.053,243.46,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732889166178,2.0529,243.47,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889167278,9.72993369,243.51,243.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889167480,9.72993369,243.51,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732889167481,2.0532,243.44,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732889167673,9.72993369,243.51,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732889167876,9.72993369,243.48,243.37,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732889168072,9.72993369,243.48,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889168073,2.0535,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889168277,8.2793937,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889168576,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889168776,2.0535,243.4,243.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889168777,6.2258937,243.41,243.35,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732889169383,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889170879,2.0535,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889171480,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889172180,9.72781716,243.42,243.32,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732889172379,9.72781716,243.39,243.33,1.02748402]
["bitfinex-derivatives","SOLF0:USTF0",1732889172683,9.72781716,243.39,243.27,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889172886,2.0541,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732889173078,2.0541,243.33,243.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889173386,2.16,243.42,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889173387,2.0543,243.31,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889173574,2.0543,243.31,243.21,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889173775,2.0543,243.31,243.21,11.88781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889174182,11.88781716,243.36,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889174381,2.0543,243.3,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889175687,2.0543,243.3,243.21,13.94281716]
["bitfinex-derivatives","SOLF0:USTF0",1732889175888,2.0543,243.3,243.21,11.88781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889176488,2.0543,243.3,243.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732889177189,2.0543,243.3,243.22,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889178078,2.0543,243.3,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889178277,2.0543,243.3,243.22,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889179284,11.88781716,243.36,243.22,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889179486,2.0542,243.32,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889179889,2.0542,243.32,243.22,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889180187,11.88781716,243.36,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889180388,0.6150294,243.35,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889180587,0.6150294,243.35,243.22,11.03531716]
["bitfinex-derivatives","SOLF0:USTF0",1732889180588,0.6150294,243.35,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889181291,2.0541,243.33,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889181485,11.88781716,243.36,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889182083,2.0541,243.33,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889182283,11.82781716,243.39,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889182490,0.61500054,243.38,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889182788,11.82781716,243.39,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732889182998,0.61494443,243.38,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889183293,2.054,243.34,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889183482,9.72781716,243.36,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889184388,2.0543,243.3,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889184783,9.72781716,243.36,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889184988,2.0543,243.31,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889185286,11.82781716,243.39,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889185490,0.61496183,243.38,243.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889185685,2.1,243.39,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889185890,2.1,243.39,243.29,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889186094,9.72781716,243.42,243.29,9.72781716]
["bitfinex-derivatives","SOLF0:USTF0",1732889186589,9.72781716,243.42,243.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732889186794,9.72781716,243.42,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889186995,2.0539,243.35,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889187893,2.0538,243.36,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889188586,9.72781716,243.42,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889188587,2.0539,243.35,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889189395,2.0541,243.33,243.28,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732889190097,2.0541,243.32,243.28,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732889191504,9.72781716,243.39,243.28,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732889191505,2.0541,243.33,243.28,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732889192195,2.1,243.43,243.29,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889192196,2.0542,243.32,243.29,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889194297,2.0539,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889194497,6.22844824,243.41,243.33,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889194693,2.1,243.44,243.35,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889194899,6.84328084,243.43,243.35,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889195100,0.6148326,243.42,243.35,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889195303,0.6148326,243.42,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732889195493,6.22844824,243.43,243.34,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889195698,0.61483769,243.42,243.34,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889195895,2.0538,243.37,243.33,6.22844824]
["bitfinex-derivatives","SOLF0:USTF0",1732889196302,2.0538,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889196503,2.0539,243.35,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889197105,9.72894088,243.41,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889197302,2.054,243.34,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889197505,9.72894088,243.41,243.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889197904,9.72894088,243.41,243.23,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732889197905,9.72894088,243.38,243.23,11.01044088]
["bitfinex-derivatives","SOLF0:USTF0",1732889198100,9.72894088,243.38,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889198101,2.1,243.37,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889199012,2.1,243.37,243.24,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732889199211,2.1,243.37,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889199615,2.0543,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889199811,2.1,243.37,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889200216,2.1,243.37,243.24,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732889200414,2.1,243.37,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889200415,9.72894088,243.32,243.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732889200604,9.72894088,243.32,243.23,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732889200807,9.72894088,243.32,243.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732889201110,9.72894088,243.32,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732889201822,2.1,243.37,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732889201823,2.0546,243.27,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732889203012,2.0546,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889204617,9.72894088,243.35,243.23,9.72894088]
["bitfinex-derivatives","SOLF0:USTF0",1732889204618,2.0544,243.3,243.23,9.72894088]
["bitfinex-derivatives","SOLF0:USTF0",1732889205221,2.0545,243.28,243.23,11.78374088]
["bitfinex-derivatives","SOLF0:USTF0",1732889205414,9.72894088,243.35,243.23,9.72894088]
["bitfinex-derivatives","SOLF0:USTF0",1732889205610,0.61504821,243.34,243.23,9.72894088]
["bitfinex-derivatives","SOLF0:USTF0",1732889206008,9.72894088,243.35,243.23,9.72894088]
["bitfinex-derivatives","SOLF0:USTF0",1732889206213,2.0544,243.3,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889206918,2.0544,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889207519,2.1,243.36,243.23,9.72894088]
["bitfinex-derivatives","SOLF0:USTF0",1732889207720,0.61504775,243.35,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889208118,2.0544,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889208920,2.0544,243.29,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889209120,2.0544,243.29,243.2,13.05814088]
["bitfinex-derivatives","SOLF0:USTF0",1732889209320,2.0544,243.29,243.21,2.05594078]
["bitfinex-derivatives","SOLF0:USTF0",1732889209525,2.0544,243.29,243.22,1.02797039]
["bitfinex-derivatives","SOLF0:USTF0",1732889209714,2.0544,243.29,243.2,13.05814088]
["bitfinex-derivatives","SOLF0:USTF0",1732889209928,2.0544,243.29,243.21,2.0559425]
["bitfinex-derivatives","SOLF0:USTF0",1732889210119,2.0544,243.29,243.22,2.05589507]
["bitfinex-derivatives","SOLF0:USTF0",1732889210318,2.0544,243.29,243.23,1.02797125]
["bitfinex-derivatives","SOLF0:USTF0",1732889210520,2.0544,243.29,243.2,13.05814088]
["bitfinex-derivatives","SOLF0:USTF0",1732889210824,2.0544,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889211025,2.0544,243.29,243.2,13.05814088]
["bitfinex-derivatives","SOLF0:USTF0",1732889211215,2.0544,243.29,243.21,3.70058176]
["bitfinex-derivatives","SOLF0:USTF0",1732889211419,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889211816,2.0544,243.29,243.2,13.05814088]
["bitfinex-derivatives","SOLF0:USTF0",1732889212015,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889212224,9.72894088,243.35,243.24,1.0279185]
["bitfinex-derivatives","SOLF0:USTF0",1732889212527,0.61505024,243.34,243.2,13.05814088]
["bitfinex-derivatives","SOLF0:USTF0",1732889212727,9.72894088,243.32,243.21,3.70065667]
["bitfinex-derivatives","SOLF0:USTF0",1732889212929,9.72894088,243.32,243.22,4.11092005]
["bitfinex-derivatives","SOLF0:USTF0",1732889213225,9.72894088,243.32,243.23,1.02796039]
["bitfinex-derivatives","SOLF0:USTF0",1732889213430,9.72894088,243.32,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889213628,9.72894088,243.32,243.23,1.02798766]
["bitfinex-derivatives","SOLF0:USTF0",1732889213839,9.72894088,243.32,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889214026,2.0546,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889215122,2.0546,243.27,243.23,1.02796552]
["bitfinex-derivatives","SOLF0:USTF0",1732889215324,2.0546,243.27,243.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732889215530,2.0546,243.27,243.21,2.05593104]
["bitfinex-derivatives","SOLF0:USTF0",1732889215734,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889216024,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889216227,2.0547,243.26,243.2,13.05814088]
["bitfinex-derivatives","SOLF0:USTF0",1732889216525,2.0547,243.26,243.21,2.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1732889216729,2.0547,243.26,243.22,2.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1732889216920,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889217126,2.0547,243.26,243.23,1.02798811]
["bitfinex-derivatives","SOLF0:USTF0",1732889217327,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889217526,2.0547,243.26,243.23,3.08288607]
["bitfinex-derivatives","SOLF0:USTF0",1732889217726,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889218130,2.0547,243.26,243.23,8.28631503]
["bitfinex-derivatives","SOLF0:USTF0",1732889219334,2.0551,243.21,243.2,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732889219524,6.23141503,243.28,243.2,2.05607036]
["bitfinex-derivatives","SOLF0:USTF0",1732889219722,6.23141503,243.26,243.19,7.82257503]
["bitfinex-derivatives","SOLF0:USTF0",1732889220425,6.23141503,243.26,243.19,6.50017503]
["bitfinex-derivatives","SOLF0:USTF0",1732889220829,2.12,243.3,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889220830,6.23141503,243.28,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889221531,2.055,243.22,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889222437,2.055,243.22,243.19,6.50017503]
["bitfinex-derivatives","SOLF0:USTF0",1732889222630,6.23141503,243.26,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889222832,6.23141503,243.24,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889223031,6.23141503,243.22,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889223228,2.0552,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889224133,2.12,243.24,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889224337,2.0552,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889227440,8.28661503,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889228141,2.0552,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889228845,8.90214536,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889229747,8.90214886,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889231746,8.90210023,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889232146,8.28661503,243.2,243.19,0.26876]
["bitfinex-derivatives","SOLF0:USTF0",1732889232452,6.23141503,243.2,243.08,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732889232646,6.23141503,243.09,243.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889232852,6.23141503,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732889233045,2.0562,243.08,243.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889233350,6.23141503,243.06,243.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889233757,2.12,243.15,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732889233954,2.12,243.17,243.04,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889234155,2.0561,243.1,243.02,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732889234353,2.12,243.17,243.03,1.02864878]
["bitfinex-derivatives","SOLF0:USTF0",1732889234656,2.12,243.17,243.04,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889234657,6.23141503,243.11,243.04,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889234858,2.12,243.17,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732889235052,6.23141503,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732889235261,6.23141503,243.12,243.06,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889236554,6.23141503,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732889236751,6.23141503,243.12,243.06,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889236949,8.28701503,243.15,243.08,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889237152,6.23141503,243.17,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732889237353,6.23141503,243.17,243.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889237658,6.23141503,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732889238751,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732889238952,6.23141503,243.17,243.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889239153,2.12,243.33,243.16,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889239356,6.84672083,243.28,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889239551,0.6153058,243.27,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889239755,2.0547,243.26,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889240056,2.12,243.33,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889240264,6.23141503,243.28,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889240764,2.0547,243.26,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889241060,6.23141503,243.28,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889241459,2.0547,243.26,243.21,8.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1732889241765,6.23141503,243.28,243.21,6.23141503]
["bitfinex-derivatives","SOLF0:USTF0",1732889242166,9.73802511,243.31,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889242355,2.0546,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889242565,9.73802511,243.31,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889243061,9.73802511,243.31,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889243460,9.73802511,243.31,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889243763,2.0544,243.29,243.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889243959,2.0544,243.29,243.2,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732889244556,2.0544,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889244764,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889246964,2.0545,243.28,243.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889247955,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889248156,2.14,243.35,243.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889248157,2.0548,243.25,243.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889248360,9.73802511,243.28,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889248964,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889249165,9.73802511,243.28,243.18,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732889249565,9.73802511,243.28,243.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889249869,9.73802511,243.28,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889250165,9.73802511,243.25,243.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889250465,9.73802511,243.25,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889250765,9.73802511,243.25,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732889251260,2.0551,243.22,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732889251965,2.0551,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732889252460,2.0553,243.19,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889252665,2.0553,243.19,243.11,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1732889252666,9.73802511,243.25,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889252966,0.6152973,243.24,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889253363,9.73802511,243.25,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889253566,0.61529738,243.24,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889253773,2.0554,243.18,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889255071,2.0554,243.18,243.14,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732889255265,2.0551,243.21,243.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889255467,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732889255858,2.055,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732889256364,9.73802511,243.25,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889256560,2.0552,243.2,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889256767,9.73802511,243.25,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889256967,2.0549,243.24,243.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889257561,12.23642511,243.28,243.15,11.87802511]
["bitfinex-derivatives","SOLF0:USTF0",1732889257764,9.73802511,243.28,243.16,1.0281429]
["bitfinex-derivatives","SOLF0:USTF0",1732889257962,9.73802511,243.28,243.16,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1732889258168,9.73802511,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889258169,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889259861,2.0547,243.26,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889259862,2.0546,243.28,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889260064,9.73802511,243.31,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889260269,0.61515757,243.3,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889260468,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889261270,2.0545,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889261674,9.73802511,243.31,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889261970,2.0545,243.28,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889262165,8.28677297,243.28,243.21,8.37227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889262671,6.23227297,243.3,243.23,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889263065,6.23227297,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889263267,2.0543,243.31,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889263572,6.23227297,243.3,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889263966,6.23227297,243.3,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889264469,6.23227297,243.3,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889264669,6.23227297,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889265165,6.23227297,243.33,243.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889266170,6.23227297,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889267977,2.0541,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889268879,6.23227297,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889269669,6.23227297,243.31,243.24,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889269978,6.23227297,243.31,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889270175,6.23227297,243.29,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889270377,6.23227297,243.27,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732889271475,6.23227297,243.27,243.25,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732889272274,6.23227297,243.27,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889272480,6.23227297,243.27,243.25,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732889272679,8.28667297,243.29,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889273175,2.14,243.38,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889273380,6.23227297,243.29,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889274881,6.23227297,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889275181,6.23227297,243.29,243.24,8.35227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889275781,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889277883,2.0543,243.3,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889280684,6.23227297,243.31,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889280891,6.23227297,243.35,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889281190,2.3979,243.42,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889281191,6.23227297,243.33,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889281589,6.23227297,243.33,243.25,9.95317297]
["bitfinex-derivatives","SOLF0:USTF0",1732889281889,6.23227297,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889282086,2.3979,243.42,243.25,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1732889282087,6.23227297,243.29,243.25,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732889282291,6.23227297,243.29,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889282691,6.23227297,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889283094,6.23227297,243.29,243.26,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732889284191,6.23227297,243.27,243.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889284494,6.23227297,243.27,243.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889284697,6.23227297,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889285093,8.28687297,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889285288,6.23227297,243.27,243.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889285489,2.12,243.35,243.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889285684,8.28687297,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889288192,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889288995,2.0547,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889289395,6.23227297,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889289793,6.23227297,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889292204,6.23227297,243.25,243.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889292503,2.0548,243.24,243.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889292900,2.0548,243.24,243.19,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889293102,2.0549,243.23,243.2,4.11129441]
["bitfinex-derivatives","SOLF0:USTF0",1732889293295,6.23227297,243.21,243.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732889293496,6.23227297,243.23,243.17,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889293824,6.23227297,243.23,243.18,1.0282183]
["bitfinex-derivatives","SOLF0:USTF0",1732889294395,6.23227297,243.23,243.17,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889296106,2.0551,243.21,243.17,8.28757297]
["bitfinex-derivatives","SOLF0:USTF0",1732889296504,2.0551,243.21,243.18,1.0282288]
["bitfinex-derivatives","SOLF0:USTF0",1732889296703,2.0551,243.21,243.17,8.28757297]
["bitfinex-derivatives","SOLF0:USTF0",1732889296906,2.0551,243.21,243.18,1.02822899]
["bitfinex-derivatives","SOLF0:USTF0",1732889297104,2.0551,243.21,243.17,8.28757297]
["bitfinex-derivatives","SOLF0:USTF0",1732889298606,2.0551,243.21,243.18,1.02823457]
["bitfinex-derivatives","SOLF0:USTF0",1732889298800,2.0551,243.21,243.17,8.28757297]
["bitfinex-derivatives","SOLF0:USTF0",1732889299001,2.0551,243.21,243.18,1.02819448]
["bitfinex-derivatives","SOLF0:USTF0",1732889299201,2.0551,243.21,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889299405,2.0551,243.21,243.18,1.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1732889299608,8.28737297,243.21,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889299808,8.28747297,243.19,243.18,1.02819808]
["bitfinex-derivatives","SOLF0:USTF0",1732889300110,6.6153,243.28,243.13,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889300111,6.23227297,243.21,243.13,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889300311,6.23227297,243.21,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889300619,8.28747297,243.21,243.16,3.08383759]
["bitfinex-derivatives","SOLF0:USTF0",1732889300812,8.28747297,243.21,243.17,1.02833759]
["bitfinex-derivatives","SOLF0:USTF0",1732889301014,8.28747297,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732889301216,8.28747297,243.21,243.17,1.02827621]
["bitfinex-derivatives","SOLF0:USTF0",1732889301517,8.28747297,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732889301711,8.28747297,243.21,243.17,1.02827405]
["bitfinex-derivatives","SOLF0:USTF0",1732889301907,8.28747297,243.21,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889302110,3.7359,243.28,243.16,2.05653662]
["bitfinex-derivatives","SOLF0:USTF0",1732889302318,3.7359,243.28,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889302319,0.61528074,243.27,243.19,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889302510,6.23227297,243.27,243.21,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889302810,8.28687297,243.27,243.22,5.14297992]
["bitfinex-derivatives","SOLF0:USTF0",1732889303012,6.23227297,243.25,243.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889303217,6.23227297,243.25,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889303825,8.28707297,243.25,243.2,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732889304015,6.23227297,243.25,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889304215,2.5576,243.34,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889304216,6.23227297,243.23,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889304523,8.28727297,243.23,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889305122,2.055,243.22,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889306314,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889306511,6.23227297,243.25,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889306709,6.23227297,243.25,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889307219,6.23227297,243.25,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889307412,2.0549,243.23,243.18,8.28747297]
["bitfinex-derivatives","SOLF0:USTF0",1732889307815,6.23227297,243.23,243.14,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732889308015,6.23227297,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732889308613,6.23227297,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889308614,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889308816,6.23227297,243.23,243.16,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889309219,2.0551,243.21,243.16,8.28777297]
["bitfinex-derivatives","SOLF0:USTF0",1732889309420,6.23227297,243.23,243.16,8.28777297]
["bitfinex-derivatives","SOLF0:USTF0",1732889309811,2.0551,243.21,243.16,8.28777297]
["bitfinex-derivatives","SOLF0:USTF0",1732889310017,6.23227297,243.21,243.15,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732889310523,2.0553,243.18,243.14,8.29227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889310721,2.0553,243.18,243.15,1.02827129]
["bitfinex-derivatives","SOLF0:USTF0",1732889310929,2.0552,243.19,243.14,8.29227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889311121,2.0552,243.19,243.15,1.02827129]
["bitfinex-derivatives","SOLF0:USTF0",1732889311322,2.0552,243.19,243.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889311622,2.0552,243.19,243.14,8.29227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889311923,2.0552,243.19,243.15,1.02829283]
["bitfinex-derivatives","SOLF0:USTF0",1732889312119,2.0552,243.19,243.14,8.29227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889312315,2.0552,243.19,243.15,1.02829531]
["bitfinex-derivatives","SOLF0:USTF0",1732889312524,2.0552,243.19,243.14,8.29227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889312722,2.0552,243.19,243.15,2.05658938]
["bitfinex-derivatives","SOLF0:USTF0",1732889312925,2.0552,243.19,243.16,1.02829697]
["bitfinex-derivatives","SOLF0:USTF0",1732889313127,2.0548,243.25,243.16,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889313431,2.0548,243.25,243.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889313432,6.23227297,243.24,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889313635,6.23227297,243.24,243.18,8.28757297]
["bitfinex-derivatives","SOLF0:USTF0",1732889313826,6.23227297,243.22,243.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889314022,6.23227297,243.22,243.16,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889314223,6.23227297,243.22,243.17,1.02828198]
["bitfinex-derivatives","SOLF0:USTF0",1732889314425,6.23227297,243.22,243.16,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889314734,6.23227297,243.22,243.17,1.02822058]
["bitfinex-derivatives","SOLF0:USTF0",1732889314924,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732889315228,2.0551,243.21,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889315429,2.0551,243.21,243.16,2.05641656]
["bitfinex-derivatives","SOLF0:USTF0",1732889315630,2.0551,243.21,243.17,8.28868953]
["bitfinex-derivatives","SOLF0:USTF0",1732889315824,2.0551,243.21,243.17,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889316023,2.0551,243.21,243.17,8.28767297]
["bitfinex-derivatives","SOLF0:USTF0",1732889316426,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732889316728,6.23227297,243.22,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889317029,4.0783,243.34,243.16,2.05647186]
["bitfinex-derivatives","SOLF0:USTF0",1732889317231,6.23227297,243.23,243.17,1.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1732889317428,6.23227297,243.25,243.18,1.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1732889317629,6.23227297,243.25,243.17,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889317831,6.23227297,243.25,243.19,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889318025,8.28697297,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732889318934,6.23227297,243.25,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889319235,6.23227297,243.28,243.21,8.28845044]
["bitfinex-derivatives","SOLF0:USTF0",1732889319432,6.23227297,243.26,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889319736,6.23227297,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889320937,8.28697297,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889322534,2.0547,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732889323537,6.23227297,243.26,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889323740,6.23227297,243.26,243.21,1.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1732889323931,6.23227297,243.26,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889324137,6.23227297,243.26,243.21,1.02807108]
["bitfinex-derivatives","SOLF0:USTF0",1732889324338,6.23227297,243.26,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889324538,6.23227297,243.24,243.21,1.0280713]
["bitfinex-derivatives","SOLF0:USTF0",1732889324740,6.23227297,243.24,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889324937,6.23227297,243.24,243.21,1.0280714]
["bitfinex-derivatives","SOLF0:USTF0",1732889325136,6.23227297,243.24,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889325638,6.23227297,243.22,243.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889326445,6.23227297,243.22,243.16,8.29227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889326646,2.0552,243.2,243.17,4.11181874]
["bitfinex-derivatives","SOLF0:USTF0",1732889326846,2.0552,243.2,243.18,2.05641582]
["bitfinex-derivatives","SOLF0:USTF0",1732889327046,2.0552,243.2,243.19,1.02820937]
["bitfinex-derivatives","SOLF0:USTF0",1732889327941,2.06,243.28,243.19,1.02820937]
["bitfinex-derivatives","SOLF0:USTF0",1732889328243,6.23227297,243.25,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889328548,6.23227297,243.25,243.19,2.05630173]
["bitfinex-derivatives","SOLF0:USTF0",1732889328748,6.23227297,243.25,243.2,1.02815525]
["bitfinex-derivatives","SOLF0:USTF0",1732889329048,6.23227297,243.25,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889329246,2.0549,243.23,243.19,4.1115235]
["bitfinex-derivatives","SOLF0:USTF0",1732889329551,6.23227297,243.25,243.2,2.0563235]
["bitfinex-derivatives","SOLF0:USTF0",1732889329845,6.23227297,243.25,243.21,1.02816175]
["bitfinex-derivatives","SOLF0:USTF0",1732889330044,6.23227297,243.25,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889330247,6.23227297,243.25,243.2,2.056295]
["bitfinex-derivatives","SOLF0:USTF0",1732889330546,6.23227297,243.23,243.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732889330735,6.23227297,243.23,243.17,5.34641088]
["bitfinex-derivatives","SOLF0:USTF0",1732889330935,2.0552,243.21,243.18,2.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1732889331138,6.23227297,243.23,243.19,2.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1732889331336,6.23227297,243.23,243.2,1.02815594]
["bitfinex-derivatives","SOLF0:USTF0",1732889331541,6.23227297,243.23,243.16,8.29227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889331743,6.23227297,243.23,243.17,5.34655306]
["bitfinex-derivatives","SOLF0:USTF0",1732889331945,6.23227297,243.23,243.17,2.05636656]
["bitfinex-derivatives","SOLF0:USTF0",1732889332149,6.23227297,243.23,243.18,2.05636606]
["bitfinex-derivatives","SOLF0:USTF0",1732889332338,6.23227297,243.23,243.19,2.05636606]
["bitfinex-derivatives","SOLF0:USTF0",1732889332544,2.055,243.22,243.2,1.02818328]
["bitfinex-derivatives","SOLF0:USTF0",1732889332742,6.23227297,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732889332948,6.23227297,243.23,243.18,3.70146877]
["bitfinex-derivatives","SOLF0:USTF0",1732889333151,2.055,243.22,243.19,2.05637154]
["bitfinex-derivatives","SOLF0:USTF0",1732889333448,2.055,243.22,243.2,1.02818577]
["bitfinex-derivatives","SOLF0:USTF0",1732889333752,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889334050,2.055,243.22,243.19,2.05633002]
["bitfinex-derivatives","SOLF0:USTF0",1732889334246,2.055,243.22,243.2,2.05633002]
["bitfinex-derivatives","SOLF0:USTF0",1732889334446,2.055,243.22,243.21,1.02816793]
["bitfinex-derivatives","SOLF0:USTF0",1732889334848,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732889335051,2.0551,243.21,243.19,2.0563539]
["bitfinex-derivatives","SOLF0:USTF0",1732889335250,2.0551,243.21,243.2,1.02817765]
["bitfinex-derivatives","SOLF0:USTF0",1732889335849,2.06,243.28,243.2,1.02817765]
["bitfinex-derivatives","SOLF0:USTF0",1732889336047,1.2308,243.33,243.21,1.02814537]
["bitfinex-derivatives","SOLF0:USTF0",1732889336245,6.23227297,243.29,243.22,3.10810731]
["bitfinex-derivatives","SOLF0:USTF0",1732889336450,6.23227297,243.29,243.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889336650,8.28677297,243.29,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889336850,6.23227297,243.29,243.22,8.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889337051,6.23227297,243.3,243.23,2.0560129]
["bitfinex-derivatives","SOLF0:USTF0",1732889337350,6.23227297,243.3,243.24,1.02800645]
["bitfinex-derivatives","SOLF0:USTF0",1732889337553,6.23227297,243.27,243.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889337851,6.23227297,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889338251,6.23227297,243.27,243.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889338252,31.29923621,243.35,243.22,10.36649908]
["bitfinex-derivatives","SOLF0:USTF0",1732889338451,6.23227297,243.29,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889338755,6.23227297,243.29,243.22,8.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889338958,6.23227297,243.29,243.23,1.02801399]
["bitfinex-derivatives","SOLF0:USTF0",1732889339353,6.23227297,243.29,243.22,8.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889339551,6.23227297,243.29,243.23,1.02803458]
["bitfinex-derivatives","SOLF0:USTF0",1732889339750,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889340554,6.23227297,243.29,243.22,8.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889340749,6.23227297,243.29,243.23,2.05601986]
["bitfinex-derivatives","SOLF0:USTF0",1732889340950,31.29923621,243.35,243.24,7.26028399]
["bitfinex-derivatives","SOLF0:USTF0",1732889341145,8.28637297,243.33,243.26,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889341552,6.23227297,243.33,243.26,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889341850,6.23227297,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732889342352,8.28637297,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732889342753,8.28637297,243.33,243.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889342956,8.28637297,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732889346657,6.23227297,243.31,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732889346959,6.23227297,243.31,243.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889347157,31.29923621,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889347158,6.23227297,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889348560,6.23227297,243.33,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889348958,6.23227297,243.33,243.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889349154,6.23227297,243.31,243.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889350365,6.23227297,243.31,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732889350954,6.23227297,243.31,243.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889351159,4.6875,243.41,243.23,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1732889351160,6.23227297,243.29,243.23,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1732889351363,6.23227297,243.29,243.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889351560,6.23227297,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889352665,6.23227297,243.29,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889356571,6.23227297,243.29,243.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732889356766,2.0544,243.29,243.24,8.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889356963,6.23227297,243.31,243.24,8.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889357576,2.0545,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889358970,6.23227297,243.31,243.24,8.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889359275,6.23227297,243.33,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889359973,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732889361474,2.6075,243.41,243.26,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889361768,2.6075,243.41,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889361769,2.054,243.34,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889361973,6.23227297,243.35,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889362571,6.23227297,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889363475,4.6875,243.41,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889363476,6.23227297,243.33,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889363683,6.23227297,243.31,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889364069,6.23227297,243.27,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889364270,6.23227297,243.27,243.18,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732889364271,6.23227297,243.27,243.2,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889364473,2.0547,243.25,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889364780,6.23227297,243.27,243.21,8.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889365582,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889366182,2.0547,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889368887,2.0548,243.25,243.21,10.28737297]
["bitfinex-derivatives","SOLF0:USTF0",1732889369583,2.0549,243.24,243.21,8.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889369981,6.23227297,243.26,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889370582,6.23227297,243.24,243.17,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889370777,2.0551,243.22,243.18,3.64494808]
["bitfinex-derivatives","SOLF0:USTF0",1732889370973,6.23227297,243.24,243.18,4.67304063]
["bitfinex-derivatives","SOLF0:USTF0",1732889371183,6.23227297,243.24,243.19,1.02809255]
["bitfinex-derivatives","SOLF0:USTF0",1732889371380,6.23227297,243.24,243.19,3.08329255]
["bitfinex-derivatives","SOLF0:USTF0",1732889371783,6.23227297,243.24,243.2,1.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1732889372090,6.23227297,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889372281,6.23227297,243.24,243.2,1.02811715]
["bitfinex-derivatives","SOLF0:USTF0",1732889372476,6.23227297,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889373088,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889373691,2.055,243.22,243.17,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889373996,2.055,243.22,243.18,4.11163385]
["bitfinex-derivatives","SOLF0:USTF0",1732889374183,2.055,243.22,243.19,1.02816692]
["bitfinex-derivatives","SOLF0:USTF0",1732889374484,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732889375592,2.0548,243.24,243.2,8.28737297]
["bitfinex-derivatives","SOLF0:USTF0",1732889376181,2.0547,243.26,243.2,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889376486,2.0547,243.26,243.21,2.05617521]
["bitfinex-derivatives","SOLF0:USTF0",1732889376693,2.0547,243.26,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889376987,2.0547,243.26,243.2,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889377293,2.0547,243.26,243.21,2.05618242]
["bitfinex-derivatives","SOLF0:USTF0",1732889377494,2.0547,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889377885,2.0546,243.27,243.2,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889378087,6.23227297,243.28,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889378384,2.0547,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889379592,6.23227297,243.28,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889380197,6.23227297,243.28,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889380600,6.23227297,243.28,243.23,1.02803494]
["bitfinex-derivatives","SOLF0:USTF0",1732889380898,6.23227297,243.28,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889381097,6.23227297,243.28,243.23,1.02802726]
["bitfinex-derivatives","SOLF0:USTF0",1732889381398,6.23227297,243.28,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889381588,6.23227297,243.28,243.23,1.0280256]
["bitfinex-derivatives","SOLF0:USTF0",1732889381793,6.23227297,243.28,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889381988,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889384705,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889385098,2.0546,243.27,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889385298,6.23227297,243.26,243.22,2.05605228]
["bitfinex-derivatives","SOLF0:USTF0",1732889385493,6.23227297,243.26,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889385897,2.0548,243.24,243.21,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889386093,6.23227297,243.26,243.21,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889386399,6.23227297,243.26,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889386592,2.0548,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732889390607,6.23227297,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889390807,2.0,243.34,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889391110,6.23227297,243.29,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889391505,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889391703,6.23227297,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889391900,6.23227297,243.29,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889392204,2.0,243.34,243.23,1.02804774]
["bitfinex-derivatives","SOLF0:USTF0",1732889392511,6.23227297,243.3,243.24,1.02803837]
["bitfinex-derivatives","SOLF0:USTF0",1732889392698,2.0544,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889392899,6.23227297,243.3,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889393103,6.23227297,243.3,243.23,2.05607829]
["bitfinex-derivatives","SOLF0:USTF0",1732889393303,6.23227297,243.3,243.24,1.02803641]
["bitfinex-derivatives","SOLF0:USTF0",1732889393610,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889394611,6.23227297,243.3,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889394807,2.0544,243.29,243.23,1.02803396]
["bitfinex-derivatives","SOLF0:USTF0",1732889395008,2.0544,243.29,243.22,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889395309,2.0544,243.29,243.24,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889396714,2.0544,243.29,243.25,1.02797573]
["bitfinex-derivatives","SOLF0:USTF0",1732889397014,2.0544,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889397206,2.0544,243.29,243.24,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889397207,6.23227297,243.3,243.22,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732889397408,2.0545,243.28,243.23,9.93299029]
["bitfinex-derivatives","SOLF0:USTF0",1732889397610,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889398413,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889398612,2.0545,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889398814,6.23227297,243.3,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889399213,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889399610,6.23227297,243.28,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889399809,6.23227297,243.28,243.22,2.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1732889400013,6.23227297,243.28,243.23,2.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1732889400211,6.23227297,243.28,243.24,1.02798961]
["bitfinex-derivatives","SOLF0:USTF0",1732889400414,8.28677297,243.28,243.21,8.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889400619,6.23227297,243.28,243.22,3.70078363]
["bitfinex-derivatives","SOLF0:USTF0",1732889400811,6.23227297,243.28,243.23,2.05599147]
["bitfinex-derivatives","SOLF0:USTF0",1732889401018,6.23227297,243.28,243.24,1.02799542]
["bitfinex-derivatives","SOLF0:USTF0",1732889401319,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732889401522,2.0546,243.27,243.24,1.02801078]
["bitfinex-derivatives","SOLF0:USTF0",1732889401818,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889402414,2.0546,243.27,243.25,1.02801034]
["bitfinex-derivatives","SOLF0:USTF0",1732889402615,31.2964935,243.35,243.21,8.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889402816,6.23227297,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889403817,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889404021,31.2964935,243.35,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889404221,6.23227297,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889405015,2.0544,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889410021,31.2964935,243.35,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889410321,6.23227297,243.35,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889410621,6.23227297,243.35,243.29,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889411629,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889411929,6.23227297,243.35,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889412226,2.054,243.34,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889413528,2.054,243.34,243.31,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732889414034,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889414329,6.23227297,243.3,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889414722,2.0546,243.28,243.24,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732889415025,2.0546,243.28,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889415418,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889415622,2.0544,243.29,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889416626,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889417329,2.0544,243.29,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889417330,2.0544,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732889417519,2.0545,243.28,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889417723,2.0545,243.28,243.25,1.02798081]
["bitfinex-derivatives","SOLF0:USTF0",1732889417926,2.0545,243.28,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889418429,2.0545,243.28,243.25,1.0279917]
["bitfinex-derivatives","SOLF0:USTF0",1732889418625,2.0546,243.27,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889418830,6.23227297,243.3,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889419131,2.0546,243.27,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889419323,6.23227297,243.28,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889419921,2.0546,243.27,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889422130,2.0547,243.26,243.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732889422325,2.0547,243.26,243.24,1.02802234]
["bitfinex-derivatives","SOLF0:USTF0",1732889422526,2.0547,243.26,243.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732889422728,2.0547,243.26,243.24,1.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1732889422937,2.0547,243.26,243.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732889423230,2.0547,243.26,243.24,1.02802517]
["bitfinex-derivatives","SOLF0:USTF0",1732889423431,2.0547,243.26,243.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732889423626,2.0547,243.26,243.24,1.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1732889423832,2.4586,243.36,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889424136,6.23227297,243.3,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732889425132,6.23227297,243.3,243.23,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889425133,2.0546,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732889425430,6.23227297,243.35,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889425632,6.23227297,243.35,243.29,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889425833,6.23227297,243.35,243.29,10.26657297]
["bitfinex-derivatives","SOLF0:USTF0",1732889426131,6.23227297,243.35,243.29,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889426923,2.054,243.34,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889427834,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889428036,2.0539,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889428333,6.23227297,243.37,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889429035,2.054,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889435636,8.28627297,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889437437,6.23227297,243.35,243.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889437638,6.23227297,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889437935,6.23227297,243.35,243.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889438131,2.0539,243.35,243.32,8.28637297]
["bitfinex-derivatives","SOLF0:USTF0",1732889438336,6.23227297,243.39,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889439235,2.6685036,243.38,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889439431,2.0536,243.38,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889441234,6.23227297,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889441434,6.23227297,243.37,243.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889442440,2.0539,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889446032,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889447442,6.23227297,243.37,243.3,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889447643,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889448142,2.0539,243.35,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889448638,6.23227297,243.38,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889448842,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889449541,6.23227297,243.38,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889449733,6.23227297,243.38,243.31,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889449939,2.5277,243.45,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889450141,6.23227297,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889451044,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889451242,6.23227297,243.4,243.34,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732889451447,2.0538,243.37,243.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889451643,6.23227297,243.38,243.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889452648,6.23227297,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732889453038,4.5077,243.45,243.34,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889453242,6.23227297,243.42,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732889453548,2.0535,243.4,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732889454140,2.0536,243.38,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889454344,2.0536,243.38,243.34,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889454547,6.23227297,243.42,243.34,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889454848,2.0535,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889455050,6.23227297,243.42,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889455348,0.61487774,243.41,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889456251,2.0536,243.39,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889457649,6.23227297,243.42,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889457949,2.0535,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889458144,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889460653,6.23227297,243.43,243.36,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889460952,0.61483389,243.42,243.38,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889461152,6.23227297,243.45,243.38,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889461344,0.61481062,243.44,243.38,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889461551,0.61481062,243.44,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889461744,8.28537297,243.45,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889461950,2.0531,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732889463456,2.053,243.46,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889463657,6.23227297,243.48,243.4,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889463862,0.6147245,243.47,243.4,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889464248,0.6147245,243.47,243.42,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889464452,0.31695,243.51,243.44,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889464453,6.54922297,243.51,243.44,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889464653,0.61471458,243.5,243.44,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889465355,6.54922297,243.51,243.44,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889465554,0.6146481,243.49,243.44,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889465857,0.6146481,243.49,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889465858,0.61464386,243.48,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889466068,0.6146481,243.49,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889466358,2.053,243.47,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889466757,2.053,243.46,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889466955,6.84692107,243.49,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889467160,0.61465345,243.48,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889468149,2.053,243.46,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889468861,2.053,243.46,243.38,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1732889468862,6.84702238,243.45,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889469057,6.23227297,243.45,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889469859,0.61477449,243.44,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889470956,2.0532,243.43,243.39,10.26577297]
["bitfinex-derivatives","SOLF0:USTF0",1732889472558,4.1038,243.59,243.41,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889472757,6.23227297,243.51,243.43,8.28547297]
["bitfinex-derivatives","SOLF0:USTF0",1732889472958,6.23227297,243.49,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889473163,0.61477091,243.48,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889473975,2.053,243.46,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889474173,0.61477091,243.45,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889474371,2.053,243.46,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889475478,0.61471222,243.45,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889475774,2.053,243.46,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889476677,0.61471275,243.45,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889477571,2.053,243.46,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889480182,2.0529,243.47,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889480868,2.053,243.46,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889481274,6.23227297,243.5,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889481469,0.61469079,243.49,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889481679,2.0528,243.48,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889482581,2.0528,243.48,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889482978,2.0528,243.48,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889483283,2.0528,243.48,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889484685,2.0529,243.47,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889486080,2.0528,243.48,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889487483,2.0529,243.48,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889487879,6.23227297,243.5,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889488076,2.0534,243.41,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889489383,6.23227297,243.43,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889490186,6.23227297,243.43,243.3,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732889490384,6.23227297,243.41,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889491180,6.23227297,243.41,243.33,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889491487,2.0536,243.39,243.33,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889491682,6.23227297,243.41,243.33,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889492491,2.0536,243.39,243.33,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889492785,6.23227297,243.41,243.33,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889493187,2.0538,243.37,243.33,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889493586,2.0538,243.37,243.35,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889494189,1.98,243.46,243.35,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889494386,0.61483845,243.45,243.41,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889494991,0.61482299,243.44,243.41,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889495183,6.23227297,243.46,243.41,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889495383,0.61478492,243.45,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889495579,0.61478492,243.45,243.39,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889496190,2.0533,243.42,243.39,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889497684,2.0533,243.42,243.39,10.26577297]
["bitfinex-derivatives","SOLF0:USTF0",1732889498083,2.0533,243.42,243.39,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889500290,2.0535,243.4,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889500678,6.23227297,243.42,243.35,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889500883,0.61482867,243.41,243.35,10.26617297]
["bitfinex-derivatives","SOLF0:USTF0",1732889501492,6.23227297,243.42,243.35,10.26617297]
["bitfinex-derivatives","SOLF0:USTF0",1732889501690,0.61483829,243.41,243.35,10.26617297]
["bitfinex-derivatives","SOLF0:USTF0",1732889502084,2.0536,243.39,243.35,10.26617297]
["bitfinex-derivatives","SOLF0:USTF0",1732889502792,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732889502990,2.0536,243.39,243.37,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889507890,1.2423,243.5,243.37,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889508207,0.61471486,243.49,243.45,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889508493,6.23227297,243.52,243.45,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889508494,2.053,243.47,243.45,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889510093,2.0531,243.45,243.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889510592,6.23227297,243.49,243.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889510799,2.0529,243.47,243.43,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732889515205,6.23227297,243.5,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889515396,0.61467583,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889515596,0.61467583,243.49,243.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889516299,0.61467583,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889516300,2.0529,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889516500,8.28517297,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889516700,6.23227297,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889516902,2.0529,243.47,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889518495,2.0526,243.51,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732889519395,31.27018463,243.55,243.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889519593,2.0524,243.53,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732889520001,37.5024576,243.55,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732889520199,2.0525,243.52,243.48,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732889520398,6.23227297,243.53,243.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889520603,2.0527,243.49,243.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889521006,6.23227297,243.53,243.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889521206,2.0527,243.49,243.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889526911,8.28497297,243.49,243.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889527205,2.0529,243.47,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889527594,2.0529,243.47,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889528002,2.0528,243.48,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889528906,6.23227297,243.49,243.44,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732889529203,6.23227297,243.49,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889529699,2.0531,243.45,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889529905,6.23227297,243.49,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889531701,2.0528,243.48,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889532003,6.23227297,243.49,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889532200,2.053,243.45,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889534107,6.23227297,243.49,243.42,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889534899,2.0532,243.44,243.42,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889536008,6.23227297,243.47,243.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889536506,6.23227297,243.47,243.41,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732889537307,2.0531,243.45,243.41,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732889537509,31.27018463,243.55,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889537709,6.23227297,243.53,243.46,8.28517297]
["bitfinex-derivatives","SOLF0:USTF0",1732889537909,0.61453989,243.52,243.46,8.28517297]
["bitfinex-derivatives","SOLF0:USTF0",1732889538113,6.23227297,243.53,243.46,10.26517297]
["bitfinex-derivatives","SOLF0:USTF0",1732889538917,2.0527,243.5,243.46,10.26517297]
["bitfinex-derivatives","SOLF0:USTF0",1732889539509,2.0527,243.49,243.46,10.26517297]
["bitfinex-derivatives","SOLF0:USTF0",1732889539714,6.23227297,243.51,243.46,10.26517297]
["bitfinex-derivatives","SOLF0:USTF0",1732889540513,2.0526,243.5,243.46,10.26517297]
["bitfinex-derivatives","SOLF0:USTF0",1732889541314,2.0526,243.5,243.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732889541515,2.0526,243.5,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889541711,2.0526,243.5,243.46,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889542418,6.23227297,243.51,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889542612,2.0528,243.49,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889547517,2.0528,243.49,243.46,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732889556519,2.0528,243.48,243.46,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732889556723,6.23227297,243.5,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889556925,2.5283,243.57,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889557124,6.23227297,243.5,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889557529,2.0528,243.49,243.46,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732889558527,2.0531,243.45,243.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889558928,6.23227297,243.5,243.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889559229,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889559740,6.23227297,243.48,243.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732889560030,6.23227297,243.48,243.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889560231,6.23227297,243.48,243.43,1.02720069]
["bitfinex-derivatives","SOLF0:USTF0",1732889560926,2.053,243.46,243.43,3.08040069]
["bitfinex-derivatives","SOLF0:USTF0",1732889561330,2.053,243.46,243.44,1.02718816]
["bitfinex-derivatives","SOLF0:USTF0",1732889561532,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889561833,2.053,243.46,243.44,1.02718816]
["bitfinex-derivatives","SOLF0:USTF0",1732889562030,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889562232,2.053,243.46,243.44,2.054379]
["bitfinex-derivatives","SOLF0:USTF0",1732889562532,2.053,243.46,243.45,1.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1732889562929,2.053,243.46,243.45,2.054379]
["bitfinex-derivatives","SOLF0:USTF0",1732889563129,2.053,243.46,243.45,1.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1732889564528,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889564723,2.053,243.46,243.44,1.02722469]
["bitfinex-derivatives","SOLF0:USTF0",1732889564930,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889565131,2.053,243.46,243.44,7.25949764]
["bitfinex-derivatives","SOLF0:USTF0",1732889565436,2.053,243.46,243.44,8.28537297]
["bitfinex-derivatives","SOLF0:USTF0",1732889565941,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889566238,2.0531,243.45,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889566534,2.0531,243.45,243.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889566729,2.0531,243.45,243.43,1.02722956]
["bitfinex-derivatives","SOLF0:USTF0",1732889566930,2.0531,243.45,243.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732889567125,2.0531,243.45,243.43,1.02725169]
["bitfinex-derivatives","SOLF0:USTF0",1732889567333,2.0531,243.45,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889570029,6.23227297,243.46,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732889570232,6.23227297,243.46,243.4,1.0273314]
["bitfinex-derivatives","SOLF0:USTF0",1732889570535,6.23227297,243.44,243.38,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889570729,6.23227297,243.44,243.39,2.05466614]
["bitfinex-derivatives","SOLF0:USTF0",1732889570928,2.0534,243.41,243.4,1.02733307]
["bitfinex-derivatives","SOLF0:USTF0",1732889571130,1.98,243.43,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889571332,6.23227297,243.36,243.32,6.66755826]
["bitfinex-derivatives","SOLF0:USTF0",1732889571533,6.23227297,243.36,243.33,2.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1732889571733,8.28617297,243.36,243.34,2.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1732889571936,8.28617297,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889572134,6.23227297,243.36,243.33,2.05505447]
["bitfinex-derivatives","SOLF0:USTF0",1732889572435,6.23227297,243.39,243.34,1.02752692]
["bitfinex-derivatives","SOLF0:USTF0",1732889572635,6.23227297,243.39,243.35,1.02750071]
["bitfinex-derivatives","SOLF0:USTF0",1732889572932,2.054,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732889573135,6.23227297,243.37,243.3,3.69935433]
["bitfinex-derivatives","SOLF0:USTF0",1732889573136,6.23227297,243.31,243.3,3.69935433]
["bitfinex-derivatives","SOLF0:USTF0",1732889573436,6.23227297,243.31,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889574036,8.28647297,243.31,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889575834,2.054,243.34,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889576134,6.23227297,243.34,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889577439,6.23227297,243.34,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889578737,6.23227297,243.34,243.3,3.08174895]
["bitfinex-derivatives","SOLF0:USTF0",1732889579739,6.23227297,243.34,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889579935,2.4756,243.42,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889579936,6.23227297,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889580438,6.23227297,243.36,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889580637,4.4556,243.42,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889580943,6.23227297,243.35,243.3,1.02754895]
["bitfinex-derivatives","SOLF0:USTF0",1732889581338,6.23227297,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889581730,1.2728,243.51,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889581936,6.23227297,243.4,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889582939,4.3875,243.5,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889583242,8.28577297,243.4,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889583543,4.3875,243.5,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889583844,6.23227297,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732889584040,6.23227297,243.41,243.37,2.10571345]
["bitfinex-derivatives","SOLF0:USTF0",1732889584339,6.23227297,243.41,243.37,4.15931345]
["bitfinex-derivatives","SOLF0:USTF0",1732889584539,2.0533,243.42,243.37,2.10571345]
["bitfinex-derivatives","SOLF0:USTF0",1732889584739,6.23227297,243.41,243.37,2.10571345]
["bitfinex-derivatives","SOLF0:USTF0",1732889585635,6.23227297,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732889587033,2.0533,243.42,243.38,8.28587297]
["bitfinex-derivatives","SOLF0:USTF0",1732889588241,2.0528,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732889588442,6.55382297,243.53,243.46,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889588642,0.61454307,243.52,243.48,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889589239,0.32155,243.53,243.48,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889590045,0.32155,243.53,243.46,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889590737,6.23227297,243.52,243.46,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889590940,2.0527,243.5,243.46,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889591644,2.0527,243.49,243.46,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889594747,2.0526,243.5,243.46,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889596252,2.0527,243.49,243.46,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889596846,2.0527,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732889597454,2.053,243.47,243.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732889597643,6.23227297,243.5,243.42,10.26557297]
["bitfinex-derivatives","SOLF0:USTF0",1732889597848,6.23227297,243.48,243.42,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889598044,6.23227297,243.48,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889599045,0.32155,243.53,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889599046,6.23227297,243.5,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889599452,2.053,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889600554,2.0529,243.47,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732889601355,6.23227297,243.5,243.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889601659,2.053,243.46,243.42,10.26557297]
["bitfinex-derivatives","SOLF0:USTF0",1732889601853,6.23227297,243.5,243.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889602051,2.0532,243.44,243.41,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889602259,6.23227297,243.46,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889603960,2.0533,243.43,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889604856,6.23227297,243.46,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889605053,2.0533,243.42,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889605259,6.23227297,243.42,243.37,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1732889605455,2.0537,243.38,243.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889605656,2.0537,243.38,243.34,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889605870,2.0537,243.38,243.34,8.28617297]
["bitfinex-derivatives","SOLF0:USTF0",1732889606159,2.0537,243.38,243.36,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889607160,2.0538,243.37,243.29,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1732889607361,2.0538,243.37,243.34,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889607758,2.0539,243.35,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889607955,6.23227297,243.38,243.31,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889608866,2.5095,243.45,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889609063,6.23227297,243.39,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889609365,2.0539,243.35,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889612068,6.23227297,243.39,243.31,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732889612273,6.23227297,243.39,243.31,10.26647297]
["bitfinex-derivatives","SOLF0:USTF0",1732889612274,2.054,243.34,243.31,10.26647297]
["bitfinex-derivatives","SOLF0:USTF0",1732889612472,2.054,243.34,243.31,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889612666,6.23227297,243.39,243.31,10.26647297]
["bitfinex-derivatives","SOLF0:USTF0",1732889612968,2.0539,243.36,243.31,10.26647297]
["bitfinex-derivatives","SOLF0:USTF0",1732889613367,6.23227297,243.39,243.31,10.26647297]
["bitfinex-derivatives","SOLF0:USTF0",1732889613773,6.23227297,243.37,243.31,10.26647297]
["bitfinex-derivatives","SOLF0:USTF0",1732889613966,2.0541,243.32,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889614163,2.0541,243.32,243.29,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889618873,2.0541,243.32,243.29,8.28667297]
["bitfinex-derivatives","SOLF0:USTF0",1732889619065,1.98,243.41,243.31,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889619269,2.0539,243.35,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889623572,2.0539,243.35,243.31,8.28647297]
["bitfinex-derivatives","SOLF0:USTF0",1732889624171,2.0542,243.32,243.28,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732889624469,2.0542,243.32,243.29,8.28741139]
["bitfinex-derivatives","SOLF0:USTF0",1732889624670,2.0542,243.32,243.3,1.02756921]
["bitfinex-derivatives","SOLF0:USTF0",1732889624867,2.0542,243.32,243.29,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889625070,2.0542,243.32,243.3,1.0275735]
["bitfinex-derivatives","SOLF0:USTF0",1732889625275,2.0542,243.31,243.29,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889625481,1.98,243.44,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889625482,6.23227297,243.34,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889625676,6.23227297,243.34,243.29,1.027646]
["bitfinex-derivatives","SOLF0:USTF0",1732889625982,6.23227297,243.34,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889627475,2.0542,243.31,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889630983,1.98,243.39,243.28,10.26677297]
["bitfinex-derivatives","SOLF0:USTF0",1732889630984,2.0542,243.32,243.28,10.26677297]
["bitfinex-derivatives","SOLF0:USTF0",1732889631478,51.06182864,243.45,243.3,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889631479,38.74182864,243.45,243.3,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889631781,6.23227297,243.4,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889632376,2.0539,243.36,243.33,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889632578,2.0539,243.36,243.32,8.28637297]
["bitfinex-derivatives","SOLF0:USTF0",1732889632782,6.23227297,243.38,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889632985,2.0538,243.37,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889633185,6.23227297,243.38,243.32,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889633688,8.28617297,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889635586,6.23227297,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889635787,2.0539,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732889636280,2.0539,243.35,243.3,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889636481,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889640784,38.74182864,243.45,243.34,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889640990,6.23227297,243.41,243.34,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889641181,0.6147572,243.44,243.38,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889641380,2.0534,243.41,243.38,8.28587297]
["bitfinex-derivatives","SOLF0:USTF0",1732889642292,2.0534,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889642490,2.0534,243.41,243.37,8.28597297]
["bitfinex-derivatives","SOLF0:USTF0",1732889642880,6.23227297,243.44,243.37,8.28597297]
["bitfinex-derivatives","SOLF0:USTF0",1732889642881,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732889644181,6.23227297,243.38,243.33,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1732889644391,6.23227297,243.38,243.34,1.02747067]
["bitfinex-derivatives","SOLF0:USTF0",1732889644691,6.23227297,243.38,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889644878,6.23227297,243.38,243.34,1.02748103]
["bitfinex-derivatives","SOLF0:USTF0",1732889645082,6.23227297,243.38,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889645483,2.0538,243.36,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889645983,2.0538,243.36,243.33,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1732889646691,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889646896,2.0539,243.35,243.33,1.02753975]
["bitfinex-derivatives","SOLF0:USTF0",1732889647190,2.0538,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732889649189,6.23227297,243.38,243.31,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889649495,2.0538,243.36,243.32,4.10917186]
["bitfinex-derivatives","SOLF0:USTF0",1732889649795,2.0539,243.35,243.33,2.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1732889650091,2.0539,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732889650294,2.0539,243.35,243.33,2.05510008]
["bitfinex-derivatives","SOLF0:USTF0",1732889650488,2.0539,243.35,243.34,2.05510008]
["bitfinex-derivatives","SOLF0:USTF0",1732889650793,2.0539,243.35,243.34,2.05509726]
["bitfinex-derivatives","SOLF0:USTF0",1732889650987,2.0539,243.35,243.34,1.02754565]
["bitfinex-derivatives","SOLF0:USTF0",1732889651194,2.0538,243.37,243.34,2.05509726]
["bitfinex-derivatives","SOLF0:USTF0",1732889651491,2.0538,243.37,243.35,1.02754565]
["bitfinex-derivatives","SOLF0:USTF0",1732889651687,2.0538,243.37,243.36,1.02750705]
["bitfinex-derivatives","SOLF0:USTF0",1732889652485,2.0538,243.37,243.33,8.28627297]
["bitfinex-derivatives","SOLF0:USTF0",1732889652685,1.98,243.43,243.34,2.05508526]
["bitfinex-derivatives","SOLF0:USTF0",1732889652686,6.23227297,243.36,243.34,2.05508526]
["bitfinex-derivatives","SOLF0:USTF0",1732889652891,6.23227297,243.36,243.35,1.02754263]
["bitfinex-derivatives","SOLF0:USTF0",1732889653294,2.054,243.34,243.31,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732889653496,2.054,243.34,243.32,6.63502663]
["bitfinex-derivatives","SOLF0:USTF0",1732889653697,2.054,243.34,243.33,2.05519488]
["bitfinex-derivatives","SOLF0:USTF0",1732889654284,2.0539,243.35,243.33,1.02760592]
["bitfinex-derivatives","SOLF0:USTF0",1732889654494,6.23227297,243.36,243.34,2.05516802]
["bitfinex-derivatives","SOLF0:USTF0",1732889654693,6.23227297,243.36,243.35,1.02760592]
["bitfinex-derivatives","SOLF0:USTF0",1732889654896,2.0541,243.33,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889655095,2.0541,243.33,243.32,8.27892919]
["bitfinex-derivatives","SOLF0:USTF0",1732889655296,2.0541,243.33,243.32,8.2789292]
["bitfinex-derivatives","SOLF0:USTF0",1732889655589,2.0541,243.33,243.32,2.05515132]
["bitfinex-derivatives","SOLF0:USTF0",1732889655785,2.0541,243.33,243.32,1.02757566]
["bitfinex-derivatives","SOLF0:USTF0",1732889655983,2.0544,243.29,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889656197,2.0544,243.29,243.28,5.67987102]
["bitfinex-derivatives","SOLF0:USTF0",1732889656692,6.23227297,243.32,243.28,4.0354839]
["bitfinex-derivatives","SOLF0:USTF0",1732889656888,2.0544,243.29,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889657089,2.0544,243.29,243.28,4.03551518]
["bitfinex-derivatives","SOLF0:USTF0",1732889657795,2.0544,243.29,243.28,3.00775759]
["bitfinex-derivatives","SOLF0:USTF0",1732889658096,2.0544,243.29,243.28,1.02775759]
["bitfinex-derivatives","SOLF0:USTF0",1732889660399,2.0546,243.27,243.25,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889660598,2.0546,243.27,243.26,2.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1732889662789,6.23227297,243.32,243.26,2.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1732889662998,2.0545,243.29,243.27,2.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1732889663199,6.23227297,243.32,243.25,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889663397,6.23227297,243.32,243.26,2.05559098]
["bitfinex-derivatives","SOLF0:USTF0",1732889663596,6.23227297,243.32,243.25,8.21227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889663597,2.0546,243.28,243.27,2.05559098]
["bitfinex-derivatives","SOLF0:USTF0",1732889664301,2.0546,243.28,243.27,1.02779549]
["bitfinex-derivatives","SOLF0:USTF0",1732889664704,2.0546,243.28,243.27,2.05558534]
["bitfinex-derivatives","SOLF0:USTF0",1732889666203,6.23227297,243.3,243.24,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889666397,6.23227297,243.3,243.25,1.02786126]
["bitfinex-derivatives","SOLF0:USTF0",1732889666597,2.0545,243.28,243.23,8.19227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889666795,6.23227297,243.3,243.24,2.05572598]
["bitfinex-derivatives","SOLF0:USTF0",1732889667103,6.23227297,243.3,243.25,1.02786299]
["bitfinex-derivatives","SOLF0:USTF0",1732889667300,2.0549,243.24,243.23,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889667601,6.23227297,243.3,243.23,8.28807095]
["bitfinex-derivatives","SOLF0:USTF0",1732889667807,6.23227297,243.3,243.23,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889668098,6.23227297,243.3,243.24,1.02789858]
["bitfinex-derivatives","SOLF0:USTF0",1732889668305,6.23227297,243.3,243.23,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889668506,6.23227297,243.3,243.24,1.02789961]
["bitfinex-derivatives","SOLF0:USTF0",1732889668806,2.0548,243.25,243.23,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889669001,2.0548,243.25,243.24,2.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1732889669400,2.0548,243.25,243.24,1.02789235]
["bitfinex-derivatives","SOLF0:USTF0",1732889670900,2.0544,243.29,243.24,1.02789235]
["bitfinex-derivatives","SOLF0:USTF0",1732889671097,6.23227297,243.34,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889671498,2.0544,243.3,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889671707,6.23227297,243.34,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889672408,2.0545,243.29,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889673511,6.23227297,243.34,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889673904,2.0545,243.29,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889674102,6.23227297,243.34,243.27,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889674604,4.4372,243.37,243.25,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889674605,2.0546,243.28,243.25,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889674998,2.0546,243.28,243.26,1.02780716]
["bitfinex-derivatives","SOLF0:USTF0",1732889676602,2.0546,243.27,243.26,1.02780716]
["bitfinex-derivatives","SOLF0:USTF0",1732889683210,6.23227297,243.3,243.23,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889683512,6.23227297,243.3,243.21,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1732889683513,6.23227297,243.28,243.02,8.77387097]
["bitfinex-derivatives","SOLF0:USTF0",1732889683709,6.23227297,243.28,243.21,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889684013,2.055,243.23,243.21,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889684210,6.23227297,243.28,243.21,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889685219,2.055,243.22,243.21,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889690821,6.23227297,243.28,243.04,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732889691020,6.23227297,243.24,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889691525,2.0552,243.2,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889691919,1.2754,243.35,243.18,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889692125,2.0548,243.24,243.23,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889692325,6.23227297,243.25,243.14,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732889692520,6.23227297,243.25,243.19,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889692718,2.0552,243.2,243.19,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889694027,2.0552,243.2,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732889694220,2.0552,243.2,243.19,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889694715,2.0556,243.15,243.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889694925,6.23227297,243.23,243.11,14.94205196]
["bitfinex-derivatives","SOLF0:USTF0",1732889695119,6.23227297,243.23,243.12,3.9648212]
["bitfinex-derivatives","SOLF0:USTF0",1732889695320,6.23227297,243.23,243.16,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889695931,2.0554,243.17,243.16,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889697330,2.0554,243.17,243.16,7.26054709]
["bitfinex-derivatives","SOLF0:USTF0",1732889700621,2.0554,243.18,243.13,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889700929,6.23227297,243.19,243.14,2.05659326]
["bitfinex-derivatives","SOLF0:USTF0",1732889701130,6.23227297,243.19,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889701429,6.23227297,243.19,243.15,7.26057099]
["bitfinex-derivatives","SOLF0:USTF0",1732889701626,6.23227297,243.19,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889701830,2.0553,243.18,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889702029,6.23227297,243.19,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889703031,2.0553,243.18,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889703228,6.23227297,243.19,243.15,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889704028,2.0554,243.17,243.14,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889706931,6.23227297,243.21,243.14,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889707232,2.0555,243.16,243.14,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889708232,6.23227297,243.19,243.14,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889708433,6.23227297,243.15,242.96,36.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732889708633,6.23227297,243.15,243.09,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889709228,2.056,243.11,243.09,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889709637,6.23227297,243.15,243.09,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889710233,2.056,243.1,243.09,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889711436,6.23227297,243.1,242.97,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732889711745,8.28897297,243.02,242.98,12.97991373]
["bitfinex-derivatives","SOLF0:USTF0",1732889711948,8.28897297,243.02,242.99,12.97991373]
["bitfinex-derivatives","SOLF0:USTF0",1732889712242,2.0568,243.01,243.0,8.28350454]
["bitfinex-derivatives","SOLF0:USTF0",1732889712741,2.0568,243.01,243.0,3.70262729]
["bitfinex-derivatives","SOLF0:USTF0",1732889713245,6.23227297,243.02,243.0,2.05701877]
["bitfinex-derivatives","SOLF0:USTF0",1732889713441,6.23227297,243.02,243.01,1.02850533]
["bitfinex-derivatives","SOLF0:USTF0",1732889714438,6.23227297,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732889714839,6.23227297,243.02,242.99,1.02873707]
["bitfinex-derivatives","SOLF0:USTF0",1732889714840,8.28897297,243.02,242.99,1.02873707]
["bitfinex-derivatives","SOLF0:USTF0",1732889715038,8.28897297,243.02,243.0,2.05747414]
["bitfinex-derivatives","SOLF0:USTF0",1732889715344,2.0566,243.03,242.96,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889715546,6.23227297,243.02,242.97,8.28171497]
["bitfinex-derivatives","SOLF0:USTF0",1732889715743,8.28897297,243.02,242.98,3.70345899]
["bitfinex-derivatives","SOLF0:USTF0",1732889715947,8.28897297,243.02,242.99,2.05747852]
["bitfinex-derivatives","SOLF0:USTF0",1732889716139,8.28897297,243.02,243.0,1.02873779]
["bitfinex-derivatives","SOLF0:USTF0",1732889716335,8.28897297,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732889716541,2.0568,243.01,242.98,2.05748146]
["bitfinex-derivatives","SOLF0:USTF0",1732889716739,6.23227297,243.02,242.95,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889716948,1.96,243.08,242.96,6.63615441]
["bitfinex-derivatives","SOLF0:USTF0",1732889717148,2.0568,243.01,242.97,2.05766627]
["bitfinex-derivatives","SOLF0:USTF0",1732889717342,6.23227297,243.02,242.98,1.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1732889717543,1.96,243.05,242.94,2.08383724]
["bitfinex-derivatives","SOLF0:USTF0",1732889717544,6.23227297,243.0,242.94,8.28967297]
["bitfinex-derivatives","SOLF0:USTF0",1732889717748,6.23227297,243.0,242.95,2.05790684]
["bitfinex-derivatives","SOLF0:USTF0",1732889717951,6.23227297,243.0,242.94,8.28967297]
["bitfinex-derivatives","SOLF0:USTF0",1732889717952,6.23227297,243.0,242.94,10.36284271]
["bitfinex-derivatives","SOLF0:USTF0",1732889718152,6.23227297,242.98,242.95,1.02895522]
["bitfinex-derivatives","SOLF0:USTF0",1732889718351,6.23227297,242.98,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732889718848,6.23227297,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732889718849,8.28927297,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732889719246,16.4314,243.15,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889719247,6.23227297,242.94,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889719555,2.0574,242.93,242.89,10.33976407]
["bitfinex-derivatives","SOLF0:USTF0",1732889719743,6.23227297,242.94,242.9,6.6355049]
["bitfinex-derivatives","SOLF0:USTF0",1732889719946,2.5529,243.04,242.91,2.0580727]
["bitfinex-derivatives","SOLF0:USTF0",1732889720153,2.5529,243.04,242.92,1.02903572]
["bitfinex-derivatives","SOLF0:USTF0",1732889720352,6.23227297,243.0,242.93,2.05808729]
["bitfinex-derivatives","SOLF0:USTF0",1732889720549,6.23227297,243.0,242.94,3.08643572]
["bitfinex-derivatives","SOLF0:USTF0",1732889720750,6.23227297,243.0,242.92,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889720955,6.23227297,243.0,242.93,2.05808928]
["bitfinex-derivatives","SOLF0:USTF0",1732889721151,2.0571,242.97,242.94,1.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1732889721349,6.23227297,242.98,242.9,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889721549,6.23227297,242.98,242.91,2.67549887]
["bitfinex-derivatives","SOLF0:USTF0",1732889721753,6.23227297,242.98,242.92,2.05807606]
["bitfinex-derivatives","SOLF0:USTF0",1732889721954,1.96,243.03,242.93,2.05807606]
["bitfinex-derivatives","SOLF0:USTF0",1732889722153,6.23227297,242.98,242.94,1.02903803]
["bitfinex-derivatives","SOLF0:USTF0",1732889722350,6.23227297,242.98,242.91,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889722552,2.0573,242.95,242.92,2.0580895]
["bitfinex-derivatives","SOLF0:USTF0",1732889722764,2.0573,242.95,242.93,2.0580895]
["bitfinex-derivatives","SOLF0:USTF0",1732889723057,2.0573,242.95,242.94,1.02904475]
["bitfinex-derivatives","SOLF0:USTF0",1732889724755,2.0573,242.95,242.94,1.02903909]
["bitfinex-derivatives","SOLF0:USTF0",1732889725855,2.5529,243.04,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732889726055,2.5529,243.04,242.95,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889726251,6.23227297,243.04,242.97,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889726656,2.5337,243.12,243.01,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889726860,6.23227297,243.1,243.03,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889727157,2.0562,243.08,243.05,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889727360,91.71112703,243.0,242.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1732889727563,25.00346783,243.0,242.99,14.50581845]
["bitfinex-derivatives","SOLF0:USTF0",1732889727760,19.58626783,243.0,242.99,14.50581845]
["bitfinex-derivatives","SOLF0:USTF0",1732889727954,2.0561,243.1,242.99,8.28917297]
["bitfinex-derivatives","SOLF0:USTF0",1732889728152,2.0561,243.1,243.06,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889729264,2.0561,243.09,243.06,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889729461,2.0561,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732889729665,6.23227297,243.1,243.04,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889730760,6.23227297,243.1,243.03,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889731264,2.0564,243.06,243.03,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889731558,2.0564,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732889731559,2.0564,243.06,243.01,8.28897297]
["bitfinex-derivatives","SOLF0:USTF0",1732889731764,2.0564,243.06,243.02,2.0574178]
["bitfinex-derivatives","SOLF0:USTF0",1732889731965,2.0564,243.06,243.01,8.28897297]
["bitfinex-derivatives","SOLF0:USTF0",1732889732162,2.0564,243.06,243.02,8.28969095]
["bitfinex-derivatives","SOLF0:USTF0",1732889732360,2.0564,243.06,243.02,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889733472,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732889733771,2.0565,243.04,243.01,1.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1732889733972,2.0565,243.04,242.99,8.19227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889734265,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732889734458,2.0569,243.0,242.8,2.10438857]
["bitfinex-derivatives","SOLF0:USTF0",1732889734660,6.23227297,243.02,242.95,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889734860,6.23227297,243.04,242.97,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889735057,2.0567,243.02,242.98,1.02881226]
["bitfinex-derivatives","SOLF0:USTF0",1732889735258,6.23227297,243.04,242.98,1.02881226]
["bitfinex-derivatives","SOLF0:USTF0",1732889735462,6.23227297,243.04,242.97,8.28937297]
["bitfinex-derivatives","SOLF0:USTF0",1732889735870,6.23227297,243.04,242.97,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889736963,2.0568,243.01,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732889737171,2.0568,243.01,242.97,4.11477916]
["bitfinex-derivatives","SOLF0:USTF0",1732889737463,6.23227297,243.02,242.98,1.02881731]
["bitfinex-derivatives","SOLF0:USTF0",1732889737665,8.28897297,243.02,242.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889737865,6.23227297,243.07,243.0,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889738170,2.0566,243.03,243.0,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889738364,1.96,243.11,242.98,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889738365,6.23227297,243.05,242.98,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889738570,6.23227297,243.03,242.96,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889738870,2.0568,243.01,242.99,1.02881975]
["bitfinex-derivatives","SOLF0:USTF0",1732889739069,2.0568,243.01,242.96,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889739261,6.23227297,243.03,242.97,2.05768894]
["bitfinex-derivatives","SOLF0:USTF0",1732889739463,6.23227297,243.01,242.96,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889739667,6.23227297,243.01,242.97,1.02890197]
["bitfinex-derivatives","SOLF0:USTF0",1732889739867,2.0569,242.99,242.96,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889740164,2.0569,242.99,242.97,1.02890212]
["bitfinex-derivatives","SOLF0:USTF0",1732889740363,6.23227297,243.01,242.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889740565,2.0571,242.97,242.96,1.02891456]
["bitfinex-derivatives","SOLF0:USTF0",1732889740868,6.23227297,242.99,242.92,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889741166,6.23227297,242.97,242.93,2.05801377]
["bitfinex-derivatives","SOLF0:USTF0",1732889741475,6.23227297,242.97,242.9,6.23227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889741772,6.23227297,242.97,242.91,3.70448738]
["bitfinex-derivatives","SOLF0:USTF0",1732889741977,2.0572,242.96,242.92,1.02902427]
["bitfinex-derivatives","SOLF0:USTF0",1732889742168,6.23227297,242.95,242.92,1.02902427]
["bitfinex-derivatives","SOLF0:USTF0",1732889742366,6.23227297,242.95,242.93,1.02904801]
["bitfinex-derivatives","SOLF0:USTF0",1732889742674,6.23227297,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732889742675,2.0574,242.93,242.89,8.19227297]
["bitfinex-derivatives","SOLF0:USTF0",1732889742875,2.0574,242.93,242.9,8.28355818]
["bitfinex-derivatives","SOLF0:USTF0",1732889743068,2.0574,242.93,242.91,2.05809936]
["bitfinex-derivatives","SOLF0:USTF0",1732889743268,2.0574,242.93,242.92,2.05809936]
["bitfinex-derivatives","SOLF0:USTF0",1732889743579,8.28967297,242.93,242.92,1.02904969]
["bitfinex-derivatives","SOLF0:USTF0",1732889743765,2.0576,242.91,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889744066,2.0576,242.91,242.89,3.70487447]
["bitfinex-derivatives","SOLF0:USTF0",1732889744266,2.0576,242.91,242.9,2.05826355]
["bitfinex-derivatives","SOLF0:USTF0",1732889744769,2.0578,242.9,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889744960,2.0578,242.9,242.89,1.02922162]
["bitfinex-derivatives","SOLF0:USTF0",1732889745364,2.0578,242.89,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889746966,2.0577,242.9,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889747166,1.96,242.94,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889748269,9.76610592,242.93,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889748673,2.0578,242.89,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889748874,2.0578,242.89,242.88,3.02930077]
["bitfinex-derivatives","SOLF0:USTF0",1732889749264,2.0578,242.89,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889749463,2.0578,242.89,242.88,0.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732889752169,27.06288246,243.03,242.88,0.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732889752374,2.0575,242.92,242.88,0.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732889752575,9.76610592,242.96,242.88,0.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732889753170,9.76610592,242.89,242.67,6.1756958]
["bitfinex-derivatives","SOLF0:USTF0",1732889753371,9.76610592,242.79,242.75,12.99213794]
["bitfinex-derivatives","SOLF0:USTF0",1732889753574,9.76610592,242.79,242.76,8.29156217]
["bitfinex-derivatives","SOLF0:USTF0",1732889753873,9.76610592,242.79,242.77,2.05911628]
["bitfinex-derivatives","SOLF0:USTF0",1732889754076,9.76610592,242.79,242.78,1.02949464]
["bitfinex-derivatives","SOLF0:USTF0",1732889754265,9.76610592,242.79,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732889754467,9.76610592,242.79,242.74,2.05986892]
["bitfinex-derivatives","SOLF0:USTF0",1732889754772,9.76610592,242.79,242.75,1.02993446]
["bitfinex-derivatives","SOLF0:USTF0",1732889754973,2.0589,242.77,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732889755175,9.76610592,242.76,242.73,1.02994419]
["bitfinex-derivatives","SOLF0:USTF0",1732889755476,9.76610592,242.76,242.74,1.02994523]
["bitfinex-derivatives","SOLF0:USTF0",1732889755671,9.76610592,242.76,242.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889755877,9.76610592,242.76,242.72,3.70785618]
["bitfinex-derivatives","SOLF0:USTF0",1732889756070,9.76610592,242.79,242.73,2.0599201]
["bitfinex-derivatives","SOLF0:USTF0",1732889756382,9.76610592,242.79,242.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889756574,9.76610592,242.79,242.72,2.05991796]
["bitfinex-derivatives","SOLF0:USTF0",1732889756774,9.76610592,242.79,242.73,2.05991796]
["bitfinex-derivatives","SOLF0:USTF0",1732889756977,2.0587,242.78,242.74,1.02995898]
["bitfinex-derivatives","SOLF0:USTF0",1732889757176,9.76610592,242.82,242.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889757376,9.76610592,242.82,242.71,8.28562798]
["bitfinex-derivatives","SOLF0:USTF0",1732889757679,9.76610592,242.82,242.72,8.28557945]
["bitfinex-derivatives","SOLF0:USTF0",1732889757881,2.0586,242.79,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732889758383,2.0588,242.77,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732889758591,9.76610592,242.79,242.74,2.05975758]
["bitfinex-derivatives","SOLF0:USTF0",1732889758784,9.76610592,242.79,242.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889758977,9.76610592,242.79,242.71,7.41493048]
["bitfinex-derivatives","SOLF0:USTF0",1732889759179,9.76610592,242.79,242.72,2.05985788]
["bitfinex-derivatives","SOLF0:USTF0",1732889759482,2.0588,242.77,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889759671,9.76610592,242.79,242.72,2.05989252]
["bitfinex-derivatives","SOLF0:USTF0",1732889759877,9.76610592,242.79,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889760082,9.76610592,242.79,242.72,2.05989398]
["bitfinex-derivatives","SOLF0:USTF0",1732889760281,9.76610592,242.79,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889760486,9.76610592,242.79,242.72,2.05993514]
["bitfinex-derivatives","SOLF0:USTF0",1732889760781,9.76610592,242.79,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889760970,2.0589,242.76,242.72,2.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1732889761176,2.0589,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889761375,2.0589,242.76,242.72,2.05993058]
["bitfinex-derivatives","SOLF0:USTF0",1732889761579,2.0589,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889761776,2.0589,242.76,242.72,2.05993282]
["bitfinex-derivatives","SOLF0:USTF0",1732889761979,2.0589,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889762276,2.0586,242.79,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732889762483,9.76610592,242.82,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889762679,1.2563,242.87,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889762680,1.1995,242.88,242.74,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889762871,1.1995,242.88,242.68,4.01429098]
["bitfinex-derivatives","SOLF0:USTF0",1732889762872,1.1995,242.88,242.81,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889763577,3.2574,242.88,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889763879,1.1995,242.88,242.81,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889764085,1.1995,242.88,242.82,2.05919075]
["bitfinex-derivatives","SOLF0:USTF0",1732889764278,1.1995,242.88,242.81,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889766187,2.0579,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732889767283,2.0582,242.84,242.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889767584,1.1995,242.88,242.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889767980,9.76610592,242.93,242.81,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889767981,1.96,242.93,242.81,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889768885,2.0578,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732889769086,1.96,242.93,242.81,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889769287,1.96,242.93,242.66,3.37555923]
["bitfinex-derivatives","SOLF0:USTF0",1732889769288,11.72610592,242.93,242.66,3.37555923]
["bitfinex-derivatives","SOLF0:USTF0",1732889769483,9.76610592,242.87,242.67,14.91074274]
["bitfinex-derivatives","SOLF0:USTF0",1732889769790,9.76610592,242.9,242.75,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889769984,9.76610592,242.9,242.78,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889770181,9.76610592,242.9,242.78,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889770580,11.72610592,242.93,242.78,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889771285,11.72610592,242.93,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732889771286,2.0582,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732889771590,11.72610592,242.93,242.78,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889771779,2.0583,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732889771989,1.96,242.89,242.78,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889772495,2.058,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732889772786,9.76610592,242.92,242.78,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889773390,9.76610592,242.92,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889773996,9.76610592,242.92,242.78,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889774695,9.76610592,242.92,242.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889774898,9.76610592,242.92,242.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889775101,2.0579,242.88,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732889775293,9.76610592,242.92,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732889776206,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732889777096,9.76610592,242.92,242.78,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889777402,9.76610592,242.89,242.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889777705,9.76610592,242.89,242.75,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889777899,1.96,242.88,242.76,1.0296885]
["bitfinex-derivatives","SOLF0:USTF0",1732889778104,3.2813,242.88,242.75,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889778305,1.2197,242.87,242.75,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889778507,1.2197,242.87,242.76,1.02976376]
["bitfinex-derivatives","SOLF0:USTF0",1732889778696,1.2113,242.86,242.75,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889778900,1.2113,242.86,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732889779102,1.2113,242.86,242.75,11.72610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889779103,1.2113,242.86,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889779403,1.2113,242.86,242.76,1.02978266]
["bitfinex-derivatives","SOLF0:USTF0",1732889779593,1.2113,242.86,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889779801,1.2113,242.86,242.76,2.05944594]
["bitfinex-derivatives","SOLF0:USTF0",1732889780103,1.2113,242.86,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889780294,10.97740592,242.86,242.76,2.05955302]
["bitfinex-derivatives","SOLF0:USTF0",1732889780499,10.97740592,242.86,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889780699,10.97740592,242.86,242.76,2.05958844]
["bitfinex-derivatives","SOLF0:USTF0",1732889780899,2.0586,242.79,242.75,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1732889781094,9.76610592,242.79,242.76,1.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1732889781299,9.76610592,242.79,242.67,7.62272439]
["bitfinex-derivatives","SOLF0:USTF0",1732889781496,2.0589,242.77,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732889781700,2.0589,242.77,242.72,1.02989101]
["bitfinex-derivatives","SOLF0:USTF0",1732889781902,2.0589,242.77,242.73,1.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1732889782097,2.0587,242.79,242.71,9.76610592]
["bitfinex-derivatives","SOLF0:USTF0",1732889782302,1.96,242.83,242.72,5.667771]
["bitfinex-derivatives","SOLF0:USTF0",1732889782508,2.0586,242.79,242.73,4.11887278]
["bitfinex-derivatives","SOLF0:USTF0",1732889782704,2.0586,242.79,242.74,2.05987278]
["bitfinex-derivatives","SOLF0:USTF0",1732889783003,2.0585,242.81,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732889783202,1.96,242.83,242.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889783400,1.96,242.83,242.73,2.0598577]
["bitfinex-derivatives","SOLF0:USTF0",1732889783602,1.96,242.83,242.74,2.0598577]
["bitfinex-derivatives","SOLF0:USTF0",1732889783907,1.96,242.83,242.75,2.0598577]
["bitfinex-derivatives","SOLF0:USTF0",1732889784102,2.0586,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732889784301,2.0586,242.8,242.76,2.0597561]
["bitfinex-derivatives","SOLF0:USTF0",1732889784601,2.0585,242.81,242.77,2.05971259]
["bitfinex-derivatives","SOLF0:USTF0",1732889784798,2.0585,242.81,242.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889784799,2.0585,242.81,242.78,1.02986776]
["bitfinex-derivatives","SOLF0:USTF0",1732889784999,2.0585,242.81,242.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889785205,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732889785404,2.0585,242.81,242.78,2.05963346]
["bitfinex-derivatives","SOLF0:USTF0",1732889785698,2.0585,242.81,242.79,2.05963346]
["bitfinex-derivatives","SOLF0:USTF0",1732889785902,2.0585,242.81,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732889786104,2.0586,242.79,242.77,5.355043]
["bitfinex-derivatives","SOLF0:USTF0",1732889786408,2.0586,242.79,242.78,2.05963192]
["bitfinex-derivatives","SOLF0:USTF0",1732889787406,2.0586,242.79,242.78,3.70734333]
["bitfinex-derivatives","SOLF0:USTF0",1732889787602,2.0586,242.79,242.78,1.64771141]
["bitfinex-derivatives","SOLF0:USTF0",1732889787804,2.0586,242.79,242.78,3.70735067]
["bitfinex-derivatives","SOLF0:USTF0",1732889788310,2.0585,242.81,242.78,5.35506225]
["bitfinex-derivatives","SOLF0:USTF0",1732889788601,1.96,242.83,242.79,2.05963926]
["bitfinex-derivatives","SOLF0:USTF0",1732889788602,6.25570732,242.83,242.79,2.05963926]
["bitfinex-derivatives","SOLF0:USTF0",1732889788806,6.25570732,242.83,242.8,2.05963926]
["bitfinex-derivatives","SOLF0:USTF0",1732889789007,6.25570732,242.83,242.77,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889789199,2.0584,242.82,242.78,5.35504082]
["bitfinex-derivatives","SOLF0:USTF0",1732889789401,2.0584,242.82,242.79,2.05963108]
["bitfinex-derivatives","SOLF0:USTF0",1732889789606,2.0584,242.82,242.8,2.05963108]
["bitfinex-derivatives","SOLF0:USTF0",1732889789805,2.0584,242.82,242.77,8.31450732]
["bitfinex-derivatives","SOLF0:USTF0",1732889790110,2.0584,242.82,242.78,5.35503702]
["bitfinex-derivatives","SOLF0:USTF0",1732889790312,6.25570732,242.83,242.79,2.05962962]
["bitfinex-derivatives","SOLF0:USTF0",1732889790608,6.25570732,242.8,242.73,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889790804,6.25570732,242.8,242.74,13.0144784]
["bitfinex-derivatives","SOLF0:USTF0",1732889791004,6.25570732,242.8,242.75,2.94580458]
["bitfinex-derivatives","SOLF0:USTF0",1732889791205,6.25570732,242.8,242.76,6.65338022]
["bitfinex-derivatives","SOLF0:USTF0",1732889791401,6.25570732,242.8,242.77,2.67769352]
["bitfinex-derivatives","SOLF0:USTF0",1732889791611,6.25570732,242.8,242.78,1.02988212]
["bitfinex-derivatives","SOLF0:USTF0",1732889791809,2.0587,242.78,242.75,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889792108,2.0587,242.78,242.76,5.35547206]
["bitfinex-derivatives","SOLF0:USTF0",1732889792308,2.0587,242.78,242.77,2.05979694]
["bitfinex-derivatives","SOLF0:USTF0",1732889792700,2.0587,242.78,242.77,3.70754373]
["bitfinex-derivatives","SOLF0:USTF0",1732889792915,2.0587,242.78,242.77,2.05979694]
["bitfinex-derivatives","SOLF0:USTF0",1732889793501,1.2113,242.86,242.77,2.05979694]
["bitfinex-derivatives","SOLF0:USTF0",1732889793714,6.25570732,242.82,242.78,1.02989847]
["bitfinex-derivatives","SOLF0:USTF0",1732889793910,6.25570732,242.82,242.75,8.31460732]
["bitfinex-derivatives","SOLF0:USTF0",1732889794119,6.25570732,242.82,242.76,3.7074333]
["bitfinex-derivatives","SOLF0:USTF0",1732889794412,6.25570732,242.82,242.77,1.02984258]
["bitfinex-derivatives","SOLF0:USTF0",1732889794802,6.25570732,242.82,242.78,1.02984258]
["bitfinex-derivatives","SOLF0:USTF0",1732889795003,2.0586,242.79,242.75,8.31460732]
["bitfinex-derivatives","SOLF0:USTF0",1732889795212,2.0586,242.79,242.76,3.70744689]
["bitfinex-derivatives","SOLF0:USTF0",1732889795407,2.0586,242.79,242.77,2.05969272]
["bitfinex-derivatives","SOLF0:USTF0",1732889795606,2.0586,242.79,242.78,1.02984636]
["bitfinex-derivatives","SOLF0:USTF0",1732889796213,2.0585,242.8,242.78,1.02984636]
["bitfinex-derivatives","SOLF0:USTF0",1732889796407,2.0585,242.8,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732889796614,6.25570732,242.83,242.77,2.05965076]
["bitfinex-derivatives","SOLF0:USTF0",1732889796915,6.25570732,242.83,242.75,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889796916,6.25570732,242.83,242.78,1.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1732889797117,6.25570732,242.83,242.75,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889797309,6.25570732,242.83,242.76,6.65620692]
["bitfinex-derivatives","SOLF0:USTF0",1732889797621,6.25570732,242.83,242.77,6.65672909]
["bitfinex-derivatives","SOLF0:USTF0",1732889797918,6.25570732,242.83,242.78,2.05964918]
["bitfinex-derivatives","SOLF0:USTF0",1732889798109,6.25570732,242.83,242.79,2.05964918]
["bitfinex-derivatives","SOLF0:USTF0",1732889798416,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732889798621,6.25570732,242.81,242.78,2.05961846]
["bitfinex-derivatives","SOLF0:USTF0",1732889798915,2.0586,242.8,242.79,1.02980923]
["bitfinex-derivatives","SOLF0:USTF0",1732889799314,8.31430732,242.8,242.79,1.02980923]
["bitfinex-derivatives","SOLF0:USTF0",1732889799513,2.0586,242.8,242.79,1.02980923]
["bitfinex-derivatives","SOLF0:USTF0",1732889800311,8.31430732,242.8,242.79,1.02980923]
["bitfinex-derivatives","SOLF0:USTF0",1732889801412,8.31430732,242.8,242.74,8.31470732]
["bitfinex-derivatives","SOLF0:USTF0",1732889801413,6.25570732,242.8,242.74,8.31470732]
["bitfinex-derivatives","SOLF0:USTF0",1732889801711,6.25570732,242.8,242.75,8.71718891]
["bitfinex-derivatives","SOLF0:USTF0",1732889801712,2.0587,242.79,242.75,8.71718891]
["bitfinex-derivatives","SOLF0:USTF0",1732889802025,2.0587,242.79,242.76,6.65818891]
["bitfinex-derivatives","SOLF0:USTF0",1732889802215,2.0587,242.79,242.76,2.05965911]
["bitfinex-derivatives","SOLF0:USTF0",1732889802413,2.0587,242.79,242.77,2.67755683]
["bitfinex-derivatives","SOLF0:USTF0",1732889802613,2.0587,242.79,242.78,2.05965911]
["bitfinex-derivatives","SOLF0:USTF0",1732889804218,8.31430732,242.8,242.78,2.05965911]
["bitfinex-derivatives","SOLF0:USTF0",1732889804417,8.31430732,242.8,242.79,2.05965911]
["bitfinex-derivatives","SOLF0:USTF0",1732889804817,8.31430732,242.8,242.79,1.02982956]
["bitfinex-derivatives","SOLF0:USTF0",1732889805122,2.0587,242.78,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732889805314,2.0587,242.78,242.76,7.27669551]
["bitfinex-derivatives","SOLF0:USTF0",1732889805519,2.0587,242.78,242.77,5.62894249]
["bitfinex-derivatives","SOLF0:USTF0",1732889806021,2.0586,242.79,242.77,3.98118947]
["bitfinex-derivatives","SOLF0:USTF0",1732889806215,2.0586,242.79,242.78,1.02984564]
["bitfinex-derivatives","SOLF0:USTF0",1732889806414,6.25570732,242.83,242.78,1.02984564]
["bitfinex-derivatives","SOLF0:USTF0",1732889806614,2.0585,242.81,242.77,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732889806816,6.25570732,242.83,242.77,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732889806817,6.25570732,242.83,242.78,1.0298451]
["bitfinex-derivatives","SOLF0:USTF0",1732889807117,6.25570732,242.83,242.79,1.02984531]
["bitfinex-derivatives","SOLF0:USTF0",1732889807317,1.2113,242.86,242.76,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889807522,2.0583,242.83,242.78,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732889807820,6.25570732,242.85,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889808323,2.0584,242.83,242.79,6.0401364]
["bitfinex-derivatives","SOLF0:USTF0",1732889808527,2.0584,242.83,242.79,3.08833787]
["bitfinex-derivatives","SOLF0:USTF0",1732889809025,6.25570732,242.81,242.8,1.02973787]
["bitfinex-derivatives","SOLF0:USTF0",1732889809324,6.25570732,242.82,242.77,2.67758827]
["bitfinex-derivatives","SOLF0:USTF0",1732889809519,6.25570732,242.82,242.78,1.02981153]
["bitfinex-derivatives","SOLF0:USTF0",1732889809727,6.25570732,242.82,242.79,1.02981153]
["bitfinex-derivatives","SOLF0:USTF0",1732889810025,6.25570732,242.82,242.77,2.67758827]
["bitfinex-derivatives","SOLF0:USTF0",1732889810321,6.25570732,242.82,242.78,1.02982256]
["bitfinex-derivatives","SOLF0:USTF0",1732889810520,6.25570732,242.82,242.79,1.02982256]
["bitfinex-derivatives","SOLF0:USTF0",1732889810716,2.0586,242.79,242.77,2.67758827]
["bitfinex-derivatives","SOLF0:USTF0",1732889810920,2.0586,242.79,242.78,1.02986902]
["bitfinex-derivatives","SOLF0:USTF0",1732889812124,2.0586,242.79,242.78,1.02986818]
["bitfinex-derivatives","SOLF0:USTF0",1732889814325,2.0587,242.78,242.77,2.67758827]
["bitfinex-derivatives","SOLF0:USTF0",1732889814526,2.0587,242.78,242.77,3.70751321]
["bitfinex-derivatives","SOLF0:USTF0",1732889815316,2.0587,242.78,242.77,2.67758827]
["bitfinex-derivatives","SOLF0:USTF0",1732889815522,2.0587,242.78,242.77,3.70752226]
["bitfinex-derivatives","SOLF0:USTF0",1732889817027,2.0587,242.78,242.77,4.73745878]
["bitfinex-derivatives","SOLF0:USTF0",1732889818318,2.0586,242.79,242.77,2.05987051]
["bitfinex-derivatives","SOLF0:USTF0",1732889818623,6.25570732,242.82,242.78,2.05987051]
["bitfinex-derivatives","SOLF0:USTF0",1732889818925,6.25570732,242.82,242.79,1.02993399]
["bitfinex-derivatives","SOLF0:USTF0",1732889819119,6.25570732,242.82,242.75,8.31470732]
["bitfinex-derivatives","SOLF0:USTF0",1732889819318,6.25570732,242.82,242.76,5.63355403]
["bitfinex-derivatives","SOLF0:USTF0",1732889819518,2.0,242.84,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732889819729,6.25570732,242.82,242.79,2.05973888]
["bitfinex-derivatives","SOLF0:USTF0",1732889819931,6.25570732,242.82,242.79,1.02986944]
["bitfinex-derivatives","SOLF0:USTF0",1732889820232,6.25570732,242.82,242.8,1.02986944]
["bitfinex-derivatives","SOLF0:USTF0",1732889820423,6.25570732,242.82,242.76,1.02986944]
["bitfinex-derivatives","SOLF0:USTF0",1732889820625,2.0585,242.81,242.77,8.72250784]
["bitfinex-derivatives","SOLF0:USTF0",1732889820824,2.0585,242.81,242.78,5.01591453]
["bitfinex-derivatives","SOLF0:USTF0",1732889821026,2.0582,242.84,242.79,2.05974162]
["bitfinex-derivatives","SOLF0:USTF0",1732889821322,6.25570732,242.87,242.8,2.05974162]
["bitfinex-derivatives","SOLF0:USTF0",1732889821518,227.26709698,243.01,242.8,2.05974162]
["bitfinex-derivatives","SOLF0:USTF0",1732889821519,2.0577,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732889821719,3.8166,242.95,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889821924,6.25570732,242.89,242.85,3.98486581]
["bitfinex-derivatives","SOLF0:USTF0",1732889822122,6.25570732,242.89,242.86,4.11722787]
["bitfinex-derivatives","SOLF0:USTF0",1732889822325,6.25570732,242.91,242.87,2.05922787]
["bitfinex-derivatives","SOLF0:USTF0",1732889822519,1.2466,242.95,242.87,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889822831,6.25570732,242.92,242.88,2.05907213]
["bitfinex-derivatives","SOLF0:USTF0",1732889823024,6.25570732,242.92,242.89,4.05907213]
["bitfinex-derivatives","SOLF0:USTF0",1732889823224,6.25570732,242.9,242.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889823419,1.2466,242.95,242.83,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889823624,6.25570732,242.91,242.85,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889825421,6.25570732,242.91,242.85,8.31380732]
["bitfinex-derivatives","SOLF0:USTF0",1732889825624,6.25570732,242.93,242.85,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889825823,8.31310732,242.94,242.87,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889826125,8.31310732,242.94,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889826322,2.0575,242.92,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889826931,6.25570732,242.94,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889827132,2.0576,242.91,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889827729,6.25570732,242.92,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889828827,6.25570732,242.9,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889829025,1.2508,243.0,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889829026,6.25570732,242.88,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889830030,6.25570732,242.88,242.84,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889830225,2.0,242.96,242.85,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889830430,6.87157612,242.95,242.87,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889830626,6.87157612,242.95,242.87,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889830936,6.25570732,242.89,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889831235,6.25570732,242.86,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889831531,6.25570732,242.86,242.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889831828,6.25570732,242.82,242.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889832031,6.25570732,242.82,242.76,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889832225,2.0586,242.8,242.76,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889832429,2.0586,242.8,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889832833,2.0586,242.79,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889833134,6.25570732,242.84,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889833533,2.0586,242.8,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889835036,3.8098,242.88,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889835234,2.0584,242.82,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889835738,2.0585,242.81,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889835932,6.25570732,242.85,242.78,8.31440732]
["bitfinex-derivatives","SOLF0:USTF0",1732889836132,6.25570732,242.85,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889836536,2.0585,242.81,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889836735,2.0585,242.81,242.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889837043,2.0585,242.81,242.76,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889837431,6.25570732,242.83,242.77,1.02994637]
["bitfinex-derivatives","SOLF0:USTF0",1732889837736,6.25570732,242.83,242.76,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889837737,2.0587,242.79,242.76,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889838129,2.0587,242.79,242.76,10.31460732]
["bitfinex-derivatives","SOLF0:USTF0",1732889838330,6.25570732,242.83,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889838638,3.8098,242.88,242.8,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889838837,6.25570732,242.87,242.82,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889839029,6.25570732,242.89,242.82,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889839232,6.25570732,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889839534,2.058,242.87,242.82,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889839735,2.058,242.87,242.83,2.05926962]
["bitfinex-derivatives","SOLF0:USTF0",1732889839931,2.058,242.87,242.84,1.02963481]
["bitfinex-derivatives","SOLF0:USTF0",1732889840131,2.058,242.87,242.83,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889840333,2.0581,242.86,242.84,1.02962087]
["bitfinex-derivatives","SOLF0:USTF0",1732889840533,6.25570732,242.89,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889840834,2.0582,242.84,242.79,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889841035,2.0582,242.84,242.8,2.05956082]
["bitfinex-derivatives","SOLF0:USTF0",1732889841232,2.0582,242.84,242.79,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889841630,2.0582,242.85,242.8,4.11806228]
["bitfinex-derivatives","SOLF0:USTF0",1732889841829,2.0582,242.85,242.81,1.02976987]
["bitfinex-derivatives","SOLF0:USTF0",1732889842036,2.0582,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732889842237,2.0582,242.85,242.81,2.05944968]
["bitfinex-derivatives","SOLF0:USTF0",1732889842437,2.0582,242.85,242.82,1.02972054]
["bitfinex-derivatives","SOLF0:USTF0",1732889842638,2.0582,242.85,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889843031,2.0,242.93,242.82,1.02971295]
["bitfinex-derivatives","SOLF0:USTF0",1732889843236,2.0,242.93,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889843237,6.25570732,242.88,242.81,8.31410732]
["bitfinex-derivatives","SOLF0:USTF0",1732889843432,6.25570732,242.88,242.82,1.02972895]
["bitfinex-derivatives","SOLF0:USTF0",1732889843635,6.25570732,242.88,242.81,8.31410732]
["bitfinex-derivatives","SOLF0:USTF0",1732889843839,2.0581,242.85,242.82,1.02972812]
["bitfinex-derivatives","SOLF0:USTF0",1732889844139,6.25570732,242.86,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732889844335,6.25570732,242.84,242.81,1.02973524]
["bitfinex-derivatives","SOLF0:USTF0",1732889844542,2.0585,242.82,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889844938,2.0583,242.83,242.79,10.31430732]
["bitfinex-derivatives","SOLF0:USTF0",1732889845247,6.25570732,242.87,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889845742,6.25570732,242.87,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889845938,6.25570732,242.87,242.8,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889846141,2.0581,242.85,242.8,8.31420732]
["bitfinex-derivatives","SOLF0:USTF0",1732889846336,6.25570732,242.87,242.8,8.31420732]
["bitfinex-derivatives","SOLF0:USTF0",1732889846543,6.25570732,242.85,242.8,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889847241,6.25570732,242.83,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889847745,2.0585,242.81,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889848732,2.0586,242.8,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889851547,3.8625,242.87,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889851847,6.25570732,242.85,242.78,8.31440732]
["bitfinex-derivatives","SOLF0:USTF0",1732889852355,6.25570732,242.85,242.78,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889853045,6.25570732,242.85,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889853248,6.25570732,242.85,242.77,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889853844,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732889854046,3.8625,242.87,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889854644,2.0582,242.84,242.81,8.31410732]
["bitfinex-derivatives","SOLF0:USTF0",1732889855346,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732889856047,2.0582,242.84,242.8,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732889857744,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732889858645,2.0582,242.84,242.81,8.31410732]
["bitfinex-derivatives","SOLF0:USTF0",1732889858841,28.09174768,242.97,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889859042,6.25570732,242.89,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889859352,6.25570732,242.87,242.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889859552,6.25570732,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732889860843,2.0581,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732889861550,6.25570732,242.87,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889861750,2.058,242.86,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889861951,6.25570732,242.87,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889862351,6.25570732,242.89,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889862749,6.25570732,242.87,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889863049,6.25570732,242.87,242.81,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889863253,2.0582,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732889863451,3.7011,242.96,242.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889863651,0.61559605,242.95,242.87,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889863855,2.0576,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732889867851,6.25570732,242.94,242.87,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889868057,6.25570732,242.94,242.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889868058,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732889868753,2.057,242.98,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732889868953,6.25570732,242.95,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889869251,6.25570732,242.93,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889870059,8.31310732,242.93,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889870556,2.0576,242.91,242.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889870755,6.25570732,242.89,242.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889871053,6.25570732,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732889871258,6.25570732,242.91,242.86,3.08753356]
["bitfinex-derivatives","SOLF0:USTF0",1732889871557,8.31340732,242.91,242.86,3.08753356]
["bitfinex-derivatives","SOLF0:USTF0",1732889871754,6.25570732,242.91,242.86,3.08753356]
["bitfinex-derivatives","SOLF0:USTF0",1732889872258,2.0578,242.89,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732889873757,6.25570732,242.91,242.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889873758,2.0578,242.9,242.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889873957,1.98,243.0,242.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889874156,6.25570732,242.91,242.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889874359,6.25570732,242.92,242.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889874859,2.0577,242.9,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889875057,6.25570732,242.92,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889875363,6.25570732,242.92,242.86,1.02954609]
["bitfinex-derivatives","SOLF0:USTF0",1732889875550,6.25570732,242.92,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889875759,2.0579,242.89,242.86,1.02954892]
["bitfinex-derivatives","SOLF0:USTF0",1732889875958,2.0579,242.89,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889876162,2.0579,242.89,242.86,1.02953718]
["bitfinex-derivatives","SOLF0:USTF0",1732889876455,2.0579,242.89,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889876660,2.0579,242.89,242.86,1.02954525]
["bitfinex-derivatives","SOLF0:USTF0",1732889876863,2.0579,242.89,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889877063,2.0579,242.89,242.86,1.02954819]
["bitfinex-derivatives","SOLF0:USTF0",1732889877363,2.0579,242.89,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889877560,2.0579,242.89,242.86,1.02954892]
["bitfinex-derivatives","SOLF0:USTF0",1732889877759,2.0579,242.89,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889877960,2.0579,242.89,242.86,1.02954598]
["bitfinex-derivatives","SOLF0:USTF0",1732889878263,6.25570732,242.92,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889878661,2.0579,242.88,242.85,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732889879459,2.0581,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889879654,2.0581,242.85,242.83,5.00676985]
["bitfinex-derivatives","SOLF0:USTF0",1732889879856,6.25570732,242.88,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889880061,2.6233,242.91,242.85,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889880658,2.0577,242.9,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732889881163,2.0577,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732889881464,2.0578,242.89,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732889881666,2.6233,242.91,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889881854,6.25570732,242.9,242.83,8.31501634]
["bitfinex-derivatives","SOLF0:USTF0",1732889882166,6.25570732,242.9,242.84,1.02966589]
["bitfinex-derivatives","SOLF0:USTF0",1732889882358,6.25570732,242.9,242.83,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889882564,2.058,242.87,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732889882868,6.25570732,242.9,242.82,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889883056,6.25570732,242.9,242.83,2.05933131]
["bitfinex-derivatives","SOLF0:USTF0",1732889883256,6.25570732,242.9,242.82,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889883465,2.058,242.87,242.83,4.1176273]
["bitfinex-derivatives","SOLF0:USTF0",1732889883669,2.058,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889883864,6.25570732,242.9,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889886962,2.058,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889888059,6.25570732,242.9,242.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732889888263,2.0581,242.85,242.82,2.05932898]
["bitfinex-derivatives","SOLF0:USTF0",1732889888459,2.0581,242.85,242.81,10.31410732]
["bitfinex-derivatives","SOLF0:USTF0",1732889888966,2.058,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889889175,2.058,242.86,242.81,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889889366,2.058,242.86,242.82,1.02974697]
["bitfinex-derivatives","SOLF0:USTF0",1732889889670,2.058,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889890072,2.0581,242.86,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732889890568,6.25570732,242.9,242.83,8.31400732]
["bitfinex-derivatives","SOLF0:USTF0",1732889890766,6.25570732,242.9,242.83,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889891364,2.0579,242.88,242.83,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889891571,2.0579,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889891774,6.25570732,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889892273,2.0578,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889892474,6.25570732,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889892864,2.0578,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889893063,6.25570732,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732889893463,2.0579,242.88,242.85,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889893665,6.25570732,242.9,242.85,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889893865,2.0577,242.9,242.87,8.31360732]
["bitfinex-derivatives","SOLF0:USTF0",1732889895165,6.25570732,242.94,242.87,8.31360732]
["bitfinex-derivatives","SOLF0:USTF0",1732889895166,4.1138,243.0,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732889895368,6.25570732,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732889895568,6.25570732,242.96,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732889896266,2.0574,242.94,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732889896669,37.0084622,243.06,242.89,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889896874,37.0084622,243.06,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732889896875,2.61516918,243.05,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732889897071,6.25570732,242.99,242.91,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889897575,2.0,243.05,242.88,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889897576,6.25570732,242.95,242.88,8.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889897973,8.31300732,242.95,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732889898676,8.31300732,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732889898979,2.0573,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732889900984,2.0573,242.95,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889901169,2.0,243.05,242.94,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889901371,6.25570732,243.01,242.94,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889901572,2.0569,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732889902579,2.0569,243.0,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732889904077,2.0566,243.03,242.99,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889904277,10.10480732,243.06,242.99,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889905179,2.0565,243.04,242.99,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889905373,2.0565,243.04,242.99,8.31260732]
["bitfinex-derivatives","SOLF0:USTF0",1732889905577,10.10480732,243.06,242.99,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889905779,10.10480732,243.06,242.99,8.23570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889907084,2.0567,243.02,242.99,8.23570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889909384,6.25570732,243.05,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889909574,2.0572,242.96,242.93,8.31398988]
["bitfinex-derivatives","SOLF0:USTF0",1732889909778,2.0572,242.96,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889909978,2.0572,242.96,242.93,8.23570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889910479,2.5448,243.06,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889910480,2.0574,242.94,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889912175,1.2957,243.04,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889912176,2.0575,242.93,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889912882,6.25570732,242.98,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889913381,2.0576,242.92,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889913777,6.25570732,242.98,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889913980,2.0576,242.91,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889914379,6.25570732,242.96,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889914682,6.25570732,242.96,242.88,8.23570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889915081,6.25570732,242.96,242.8,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732889915278,6.25570732,242.96,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889915890,2.0577,242.91,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889916392,6.25570732,242.96,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889917295,2.0577,242.91,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889917991,2.0577,242.9,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889921794,1.2957,243.04,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889921987,6.25570732,242.98,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889922190,0.61416217,242.97,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889922689,2.0573,242.95,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889922895,6.25570732,242.99,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889923487,2.0574,242.94,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889926392,2.0576,242.92,242.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889926695,1.98,243.03,242.91,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889926891,6.25570732,242.98,242.91,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889927292,1.98,243.02,242.91,8.31330732]
["bitfinex-derivatives","SOLF0:USTF0",1732889927496,6.25570732,242.99,242.91,8.31330732]
["bitfinex-derivatives","SOLF0:USTF0",1732889927893,2.0573,242.95,242.91,8.31330732]
["bitfinex-derivatives","SOLF0:USTF0",1732889928105,6.25570732,242.99,242.91,8.31330732]
["bitfinex-derivatives","SOLF0:USTF0",1732889928999,2.0574,242.94,242.91,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889929693,2.0574,242.94,242.91,8.31330732]
["bitfinex-derivatives","SOLF0:USTF0",1732889930699,1.2957,243.04,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889930901,1.2957,243.04,242.89,2.02810231]
["bitfinex-derivatives","SOLF0:USTF0",1732889930902,0.61403682,243.03,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889931294,2.0568,243.01,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889932795,2.0568,243.01,242.98,8.31270732]
["bitfinex-derivatives","SOLF0:USTF0",1732889934105,2.0568,243.01,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889939408,1.2957,243.04,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889940511,2.0567,243.03,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889940713,1.2957,243.04,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889941106,2.0567,243.02,242.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889941311,6.25570732,243.03,242.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889942108,2.0567,243.02,242.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889942306,6.25570732,243.03,242.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889942707,2.0569,243.0,242.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889942906,6.25570732,243.03,242.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732889943108,6.25570732,243.01,242.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889944207,2.0571,242.98,242.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889944405,6.25570732,243.01,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889945016,6.25570732,243.03,242.95,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889945609,2.0572,242.97,242.95,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889946316,2.0572,242.96,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889946512,6.25570732,243.01,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889946714,2.0577,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732889946910,6.25570732,242.95,242.88,12.90974229]
["bitfinex-derivatives","SOLF0:USTF0",1732889947214,6.25570732,242.95,242.89,2.05869898]
["bitfinex-derivatives","SOLF0:USTF0",1732889947215,2.0576,242.91,242.89,2.05869898]
["bitfinex-derivatives","SOLF0:USTF0",1732889947404,2.0576,242.91,242.9,1.02934949]
["bitfinex-derivatives","SOLF0:USTF0",1732889947811,2.0576,242.91,242.88,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889948013,2.0576,242.91,242.89,2.05878824]
["bitfinex-derivatives","SOLF0:USTF0",1732889948216,2.0576,242.91,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889949414,2.0575,242.92,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889950913,2.0576,242.91,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889951108,2.0576,242.91,242.9,7.28510281]
["bitfinex-derivatives","SOLF0:USTF0",1732889951611,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889953218,2.0576,242.91,242.89,1.02947014]
["bitfinex-derivatives","SOLF0:USTF0",1732889953413,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889953616,2.0576,242.91,242.89,1.02947157]
["bitfinex-derivatives","SOLF0:USTF0",1732889953815,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889954020,2.0576,242.91,242.89,1.02947157]
["bitfinex-derivatives","SOLF0:USTF0",1732889954217,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889954518,2.0576,242.91,242.89,1.02947157]
["bitfinex-derivatives","SOLF0:USTF0",1732889954822,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889955117,2.0576,242.91,242.89,2.058949]
["bitfinex-derivatives","SOLF0:USTF0",1732889955316,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889955714,2.0576,242.91,242.89,1.0294745]
["bitfinex-derivatives","SOLF0:USTF0",1732889955908,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889956116,2.0576,242.91,242.89,1.0294745]
["bitfinex-derivatives","SOLF0:USTF0",1732889956318,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889956520,2.0576,242.91,242.89,1.0294745]
["bitfinex-derivatives","SOLF0:USTF0",1732889956817,2.0576,242.91,242.88,8.31350732]
["bitfinex-derivatives","SOLF0:USTF0",1732889957017,2.0575,242.93,242.89,3.08727198]
["bitfinex-derivatives","SOLF0:USTF0",1732889957216,2.0575,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732889957518,6.25570732,242.95,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732889957819,2.0576,242.92,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732889960410,2.0576,242.92,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889960610,5.4089,243.04,242.9,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889960810,6.25570732,243.02,242.94,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889961016,6.25570732,243.02,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732889961222,6.25570732,243.02,242.94,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889961431,6.25570732,243.02,242.96,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889962018,1.2957,243.04,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889962223,7.55140732,243.04,242.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889962430,2.0568,243.01,242.97,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889963925,2.0568,243.01,242.97,8.31280732]
["bitfinex-derivatives","SOLF0:USTF0",1732889964321,7.55140732,243.04,242.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889964524,2.0569,242.99,242.95,8.31290732]
["bitfinex-derivatives","SOLF0:USTF0",1732889964825,6.25570732,243.02,242.95,8.31290732]
["bitfinex-derivatives","SOLF0:USTF0",1732889964826,6.25570732,243.02,242.95,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889965328,7.55140732,243.04,242.97,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889966022,8.80050732,243.06,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732889966419,2.0567,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732889966926,2.0567,243.02,242.97,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889966927,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732889967221,8.80050732,243.06,242.97,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889967524,2.0566,243.03,242.99,8.31260732]
["bitfinex-derivatives","SOLF0:USTF0",1732889968319,2.0566,243.03,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732889968516,8.80050732,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732889971925,8.80050732,243.06,242.99,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889972128,2.5448,243.06,242.99,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889972432,8.80050732,243.06,242.99,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889973226,6.25570732,243.0,242.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889973427,6.25570732,243.0,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889973624,6.25570732,243.0,242.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889978031,6.25570732,243.0,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889978933,6.25570732,243.0,242.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889979135,6.25570732,243.0,242.92,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889979341,6.25570732,242.98,242.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889979940,6.25570732,242.98,242.92,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889981834,6.25570732,242.98,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889982432,1.96,243.04,242.93,1.02925375]
["bitfinex-derivatives","SOLF0:USTF0",1732889982433,6.25570732,243.0,242.93,1.02925375]
["bitfinex-derivatives","SOLF0:USTF0",1732889982635,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889982838,6.25570732,243.0,242.93,1.0292684]
["bitfinex-derivatives","SOLF0:USTF0",1732889983030,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889983233,6.25570732,243.0,242.93,1.02926818]
["bitfinex-derivatives","SOLF0:USTF0",1732889983437,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889983740,6.25570732,243.0,242.93,2.05852267]
["bitfinex-derivatives","SOLF0:USTF0",1732889983932,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889984137,6.25570732,243.0,242.93,2.05845616]
["bitfinex-derivatives","SOLF0:USTF0",1732889984434,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889984634,6.25570732,243.0,242.93,2.05849677]
["bitfinex-derivatives","SOLF0:USTF0",1732889984945,6.25570732,243.0,242.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889985134,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889985336,6.25570732,243.0,242.93,2.05849232]
["bitfinex-derivatives","SOLF0:USTF0",1732889985533,1.96,243.04,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889985736,6.25570732,243.0,242.93,1.02925159]
["bitfinex-derivatives","SOLF0:USTF0",1732889985934,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889986140,6.25570732,243.0,242.93,1.02923766]
["bitfinex-derivatives","SOLF0:USTF0",1732889986743,6.25570732,243.0,242.92,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889987041,6.25570732,243.0,242.93,2.05848706]
["bitfinex-derivatives","SOLF0:USTF0",1732889987231,6.25570732,243.0,242.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889987537,6.25570732,243.0,242.91,11.26124596]
["bitfinex-derivatives","SOLF0:USTF0",1732889987733,6.25570732,243.02,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889987937,6.25570732,243.02,242.94,2.0584764]
["bitfinex-derivatives","SOLF0:USTF0",1732889988142,6.25570732,243.02,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889988338,6.25570732,243.02,242.94,1.02918872]
["bitfinex-derivatives","SOLF0:USTF0",1732889988534,6.25570732,243.02,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889988840,6.25570732,243.02,242.94,1.02918872]
["bitfinex-derivatives","SOLF0:USTF0",1732889989039,6.25570732,243.02,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889989235,6.25570732,243.02,242.94,1.02919031]
["bitfinex-derivatives","SOLF0:USTF0",1732889989435,6.25570732,243.02,242.93,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889989640,6.25570732,243.02,242.95,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889990738,1.96,243.04,242.97,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889990739,6.25570732,243.04,242.97,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889991341,6.25570732,243.01,242.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889991740,6.25570732,243.01,242.96,1.02913701]
["bitfinex-derivatives","SOLF0:USTF0",1732889992045,6.25570732,243.01,242.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732889992341,7.52790732,243.05,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889993942,6.25570732,243.03,242.96,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889995638,6.25570732,243.03,242.97,1.02901611]
["bitfinex-derivatives","SOLF0:USTF0",1732889995944,6.25570732,243.03,242.97,2.05803222]
["bitfinex-derivatives","SOLF0:USTF0",1732889996739,7.52790732,243.05,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889997339,1.2722,243.05,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889997546,2.5448,243.06,243.0,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889998045,8.80050732,243.06,243.0,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889998746,28.75045761,243.1,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889998945,0.61478005,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889999149,6.25570732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732889999943,28.75045761,243.1,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890000147,28.75045761,243.1,243.04,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890001247,6.25570732,243.1,243.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890001547,6.25570732,243.08,243.01,2.05756338]
["bitfinex-derivatives","SOLF0:USTF0",1732890001747,6.25570732,243.06,243.02,2.05756338]
["bitfinex-derivatives","SOLF0:USTF0",1732890001949,6.25570732,243.06,243.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890002146,6.25570732,243.06,243.01,2.05772365]
["bitfinex-derivatives","SOLF0:USTF0",1732890002346,6.25570732,243.05,243.02,1.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1732890002651,6.25570732,243.05,243.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890002952,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890003149,8.83450732,243.09,243.03,2.05772249]
["bitfinex-derivatives","SOLF0:USTF0",1732890003347,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890003549,8.83450732,243.09,243.03,2.05765432]
["bitfinex-derivatives","SOLF0:USTF0",1732890003748,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890004247,8.83450732,243.09,243.03,1.02883374]
["bitfinex-derivatives","SOLF0:USTF0",1732890004453,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890004648,8.83450732,243.09,243.03,1.02883155]
["bitfinex-derivatives","SOLF0:USTF0",1732890004851,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890005154,8.83450732,243.09,243.03,1.02882619]
["bitfinex-derivatives","SOLF0:USTF0",1732890005353,6.25570732,243.07,243.0,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890005548,6.25570732,243.07,243.01,5.00416481]
["bitfinex-derivatives","SOLF0:USTF0",1732890005747,6.25570732,243.07,243.02,2.05765184]
["bitfinex-derivatives","SOLF0:USTF0",1732890006055,6.25570732,243.07,243.03,1.02882592]
["bitfinex-derivatives","SOLF0:USTF0",1732890006246,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890006448,8.83450732,243.09,243.03,1.02878923]
["bitfinex-derivatives","SOLF0:USTF0",1732890006647,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890006850,8.83450732,243.09,243.03,1.02880672]
["bitfinex-derivatives","SOLF0:USTF0",1732890007051,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890007249,8.83450732,243.09,243.03,1.02880671]
["bitfinex-derivatives","SOLF0:USTF0",1732890007451,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890007648,2.5788,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890007845,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890008247,8.83450732,243.09,243.03,1.02880651]
["bitfinex-derivatives","SOLF0:USTF0",1732890008450,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890008847,8.83450732,243.09,243.03,1.0288146]
["bitfinex-derivatives","SOLF0:USTF0",1732890009153,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890009354,8.83450732,243.09,243.03,1.02879476]
["bitfinex-derivatives","SOLF0:USTF0",1732890009554,8.83450732,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890011448,6.25570732,243.07,243.0,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890011649,6.25570732,243.05,243.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890012762,6.25570732,243.03,242.84,33.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732890012956,6.25570732,243.01,242.94,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890013154,6.25570732,243.01,242.95,4.01799256]
["bitfinex-derivatives","SOLF0:USTF0",1732890013357,6.25570732,243.03,242.96,8.3137221]
["bitfinex-derivatives","SOLF0:USTF0",1732890013558,6.25570732,243.03,242.96,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890017458,8.21570732,243.06,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890019363,8.21570732,243.06,242.94,4.0629308]
["bitfinex-derivatives","SOLF0:USTF0",1732890019364,8.21570732,243.06,243.0,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890019561,6.25570732,243.06,243.0,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890019865,6.25570732,243.06,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890021262,6.25570732,243.04,242.96,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890021764,6.25570732,243.04,242.97,2.0580285]
["bitfinex-derivatives","SOLF0:USTF0",1732890021956,6.25570732,243.04,242.96,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890022157,6.25570732,243.04,242.97,2.05802684]
["bitfinex-derivatives","SOLF0:USTF0",1732890022356,6.25570732,243.04,242.98,1.02901342]
["bitfinex-derivatives","SOLF0:USTF0",1732890022555,6.25570732,243.04,242.96,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890022757,6.25570732,243.04,242.97,2.05801784]
["bitfinex-derivatives","SOLF0:USTF0",1732890022970,6.25570732,243.04,242.98,7.28471624]
["bitfinex-derivatives","SOLF0:USTF0",1732890023165,6.25570732,243.06,242.98,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890026364,2.5788,243.09,243.0,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890026565,6.25570732,243.08,243.0,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890027063,2.5788,243.09,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890027258,2.5788,243.09,243.04,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890027465,1.2022,243.1,243.04,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890030665,1.2022,243.1,243.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890030866,7.45790732,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890031165,7.45790732,243.1,243.04,1.02873436]
["bitfinex-derivatives","SOLF0:USTF0",1732890031369,7.45790732,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890031568,7.45790732,243.1,243.04,1.02875198]
["bitfinex-derivatives","SOLF0:USTF0",1732890031870,7.45790732,243.1,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890032470,7.45790732,243.1,243.03,1.02876899]
["bitfinex-derivatives","SOLF0:USTF0",1732890032670,1.2022,243.1,243.02,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890032869,1.2022,243.1,243.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890032870,1.2022,243.1,243.04,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890034473,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890034668,1.2022,243.1,243.04,1.02879331]
["bitfinex-derivatives","SOLF0:USTF0",1732890034868,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890035070,1.2022,243.1,243.04,1.02877981]
["bitfinex-derivatives","SOLF0:USTF0",1732890035271,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890035465,1.2022,243.1,243.04,2.05754244]
["bitfinex-derivatives","SOLF0:USTF0",1732890035672,7.45790732,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890035872,7.45790732,243.1,243.04,2.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1732890036067,7.45790732,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890036272,1.2022,243.1,243.04,2.05755962]
["bitfinex-derivatives","SOLF0:USTF0",1732890036480,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890036777,1.2022,243.1,243.04,2.05755938]
["bitfinex-derivatives","SOLF0:USTF0",1732890036977,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890037172,1.2022,243.1,243.04,2.0575479]
["bitfinex-derivatives","SOLF0:USTF0",1732890037373,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890037573,1.2022,243.1,243.04,2.0575479]
["bitfinex-derivatives","SOLF0:USTF0",1732890037773,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890038075,1.2022,243.1,243.04,2.0575479]
["bitfinex-derivatives","SOLF0:USTF0",1732890038271,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890038272,1.2022,243.1,243.05,1.02876033]
["bitfinex-derivatives","SOLF0:USTF0",1732890038476,1.2022,243.1,243.03,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890038670,1.2022,243.1,243.04,2.05753878]
["bitfinex-derivatives","SOLF0:USTF0",1732890038870,1.2022,243.1,243.04,1.02876939]
["bitfinex-derivatives","SOLF0:USTF0",1732890039071,6.25570732,243.12,243.05,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890039274,6.25570732,243.14,243.07,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890039577,2.5026,243.17,243.09,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890039766,8.75830732,243.17,243.09,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890040174,2.5026,243.17,243.09,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890040375,8.75830732,243.17,243.09,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890043979,0.16334,243.19,243.11,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890044580,0.16334,243.19,243.13,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890045480,0.16334,243.19,243.15,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890047987,1.2032,243.29,243.17,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890048286,6.25570732,243.26,243.19,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890049185,3.1632,243.29,243.19,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890049391,6.25570732,243.28,243.21,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890049587,0.61464917,243.27,243.21,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890050180,0.61462309,243.28,243.21,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890050588,0.61462309,243.28,243.23,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890050882,0.61462309,243.28,243.25,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890054394,0.61462309,243.28,243.27,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890054593,0.23239,243.32,243.27,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890054891,0.23239,243.32,243.31,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890060188,12.35,243.57,243.31,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890060390,6.25570732,243.43,243.35,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890060594,6.25570732,243.43,243.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890060790,6.25570732,243.37,243.17,4.67279591]
["bitfinex-derivatives","SOLF0:USTF0",1732890060990,14.31,243.42,243.19,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890060991,3.2852,243.36,243.19,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890061194,1.96,243.35,243.21,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890061499,6.25570732,243.29,243.21,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890062094,6.25570732,243.29,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890062287,6.25570732,243.29,243.21,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890063792,6.25570732,243.29,243.21,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890064289,6.25570732,243.27,243.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890064495,1.3252,243.36,243.22,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890064695,6.25570732,243.32,243.22,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890065498,6.25570732,243.3,243.15,2.07602271]
["bitfinex-derivatives","SOLF0:USTF0",1732890065693,6.25570732,243.28,243.2,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890066093,6.25570732,243.28,243.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890066597,6.25570732,243.26,243.0,4.67313699]
["bitfinex-derivatives","SOLF0:USTF0",1732890066790,6.25570732,243.26,243.18,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890067098,1.96,243.32,243.2,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890067397,6.25570732,243.28,243.2,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890067793,6.25570732,243.3,243.22,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890067994,2.5914,243.31,243.24,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890068198,2.5914,243.31,243.26,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890068991,1.3169,243.31,243.26,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890069197,6.25570732,243.34,243.26,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890069496,7.58090732,243.36,243.3,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890069701,1.3252,243.36,243.3,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890070401,7.58090732,243.36,243.3,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890070699,7.58090732,243.36,243.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890072102,1.3252,243.36,243.3,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890072295,7.58090732,243.36,243.3,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890072498,7.58090732,243.36,243.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890074206,7.58090732,243.36,243.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890075100,2.5323,243.37,243.3,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890075299,2.5323,243.37,243.32,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890075699,2.5323,243.37,243.3,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890076497,2.5323,243.37,243.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890077014,2.5323,243.37,243.3,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890077910,6.25570732,243.4,243.32,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890078413,1.2441,243.42,243.34,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890078414,7.49980732,243.42,243.34,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890078603,6.25570732,243.42,243.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890079108,6.25570732,243.44,243.36,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890079812,1.96,243.5,243.36,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890080109,6.25570732,243.45,243.38,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890080302,1.96,243.5,243.38,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890080507,6.25570732,243.46,243.38,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890081502,6.25570732,243.39,243.28,4.57039143]
["bitfinex-derivatives","SOLF0:USTF0",1732890081715,6.25570732,243.39,243.31,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890082307,6.25570732,243.41,243.33,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890082513,6.25570732,243.41,243.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890083611,6.25570732,243.39,243.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890083914,6.25570732,243.36,243.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890084119,1.96,243.43,243.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890084313,6.25570732,243.39,243.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890085011,6.25570732,243.41,243.32,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890085207,3.7483,243.42,243.34,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890085512,6.25570732,243.39,243.31,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890085814,6.25570732,243.4,243.31,6.25570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890086416,6.25570732,243.4,243.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890086613,3.7483,243.42,243.3,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890086614,6.25570732,243.38,243.3,8.21570732]
["bitfinex-derivatives","SOLF0:USTF0",1732890086814,6.25570732,243.36,243.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890087815,6.25570732,243.34,243.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890088214,9.73473321,243.37,243.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890090320,9.73473321,243.34,243.19,9.73473321]
["bitfinex-derivatives","SOLF0:USTF0",1732890090518,9.73473321,243.31,243.2,8.5968595]
["bitfinex-derivatives","SOLF0:USTF0",1732890090818,9.73473321,243.31,243.21,2.05560118]
["bitfinex-derivatives","SOLF0:USTF0",1732890091117,9.73473321,243.31,243.22,2.05577119]
["bitfinex-derivatives","SOLF0:USTF0",1732890091317,9.73473321,243.31,243.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890091518,9.73473321,243.31,243.21,2.0560109]
["bitfinex-derivatives","SOLF0:USTF0",1732890091719,9.73473321,243.31,243.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890091918,9.73473321,243.31,243.21,2.05602918]
["bitfinex-derivatives","SOLF0:USTF0",1732890092120,9.73473321,243.31,243.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890092310,9.73473321,243.31,243.21,2.0560413]
["bitfinex-derivatives","SOLF0:USTF0",1732890092510,9.73473321,243.31,243.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890092922,9.73473321,243.31,243.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890093120,9.73473321,243.31,243.18,3.96800835]
["bitfinex-derivatives","SOLF0:USTF0",1732890093326,9.73473321,243.31,243.19,2.05616321]
["bitfinex-derivatives","SOLF0:USTF0",1732890093614,9.73473321,243.28,243.2,1.02808453]
["bitfinex-derivatives","SOLF0:USTF0",1732890093828,9.73473321,243.28,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890094016,1.96,243.27,243.17,2.0562797]
["bitfinex-derivatives","SOLF0:USTF0",1732890094219,1.96,243.27,243.18,2.0562797]
["bitfinex-derivatives","SOLF0:USTF0",1732890094415,1.96,243.27,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890094617,1.96,243.27,243.17,2.05629256]
["bitfinex-derivatives","SOLF0:USTF0",1732890094815,1.96,243.27,243.18,1.02814628]
["bitfinex-derivatives","SOLF0:USTF0",1732890095024,1.96,243.27,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890095216,1.96,243.27,243.17,2.05629256]
["bitfinex-derivatives","SOLF0:USTF0",1732890095411,1.96,243.27,243.18,1.02814628]
["bitfinex-derivatives","SOLF0:USTF0",1732890095623,9.73473321,243.25,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890095815,9.73473321,243.25,243.15,4.99734667]
["bitfinex-derivatives","SOLF0:USTF0",1732890096015,1.2226,243.24,243.16,2.05632316]
["bitfinex-derivatives","SOLF0:USTF0",1732890096214,1.2226,243.24,243.17,1.02816158]
["bitfinex-derivatives","SOLF0:USTF0",1732890096413,1.2226,243.24,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890096721,1.2226,243.24,243.15,2.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1732890096916,1.2226,243.24,243.16,2.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1732890097116,1.2226,243.24,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890097317,1.2585,243.23,243.14,4.99694803]
["bitfinex-derivatives","SOLF0:USTF0",1732890097519,1.2585,243.23,243.15,2.0563282]
["bitfinex-derivatives","SOLF0:USTF0",1732890097721,1.2585,243.23,243.16,1.0281641]
["bitfinex-derivatives","SOLF0:USTF0",1732890097916,1.2585,243.23,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890098111,1.2585,243.23,243.14,6.6414078]
["bitfinex-derivatives","SOLF0:USTF0",1732890098320,1.2585,243.23,243.15,2.0563065]
["bitfinex-derivatives","SOLF0:USTF0",1732890098516,1.2585,243.23,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890098717,1.2585,243.23,243.14,2.05649868]
["bitfinex-derivatives","SOLF0:USTF0",1732890099022,2.0552,243.2,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890099515,1.2585,243.23,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890100112,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890101220,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890102223,2.0553,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890102521,1.2585,243.23,243.1,9.73473321]
["bitfinex-derivatives","SOLF0:USTF0",1732890102726,2.0558,243.13,243.11,1.02833035]
["bitfinex-derivatives","SOLF0:USTF0",1732890102929,11.69473321,243.22,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890103319,2.0557,243.14,243.09,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1732890103523,11.69473321,243.22,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890103727,1.96,243.22,243.1,9.73473321]
["bitfinex-derivatives","SOLF0:USTF0",1732890104223,2.5701,243.23,243.13,9.73473321]
["bitfinex-derivatives","SOLF0:USTF0",1732890104423,2.5701,243.23,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890104723,2.5701,243.23,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890105127,2.055,243.22,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890105425,2.055,243.22,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890106027,2.0545,243.28,243.21,9.73473321]
["bitfinex-derivatives","SOLF0:USTF0",1732890106222,2.0545,243.28,243.21,11.69473321]
["bitfinex-derivatives","SOLF0:USTF0",1732890106826,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890107022,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890107426,2.5214,243.34,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890107628,2.0543,243.31,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890107828,2.5214,243.34,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890108229,2.0545,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890108420,2.5214,243.34,243.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890108628,2.5214,243.34,243.24,9.73473321]
["bitfinex-derivatives","SOLF0:USTF0",1732890109020,4.5755,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890109225,2.5214,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890110130,2.5214,243.34,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890110331,4.5754,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890111335,4.5754,243.34,243.27,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732890111632,4.5754,243.34,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890111929,3.3432,243.34,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890112125,3.3432,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890113132,1.2892,243.34,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890113329,2.0541,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890113527,1.2892,243.34,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890116328,2.0542,243.32,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890116933,1.2892,243.34,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890117237,2.0543,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890117436,1.2892,243.34,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890118132,1.2892,243.34,243.25,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1732890120038,2.0544,243.29,243.25,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1732890121437,2.0544,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890122037,1.2892,243.34,243.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890122237,2.0541,243.32,243.28,8.28343448]
["bitfinex-derivatives","SOLF0:USTF0",1732890122833,2.0542,243.31,243.28,8.28343448]
["bitfinex-derivatives","SOLF0:USTF0",1732890125139,1.2892,243.34,243.28,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890125444,1.2892,243.34,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890126043,1.2892,243.34,243.26,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890126044,1.2892,243.34,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890127346,1.2892,243.34,243.26,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890127936,1.2892,243.34,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890127937,2.0542,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890129445,2.0539,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890129648,2.0539,243.35,243.21,2.08758741]
["bitfinex-derivatives","SOLF0:USTF0",1732890129649,6.22903448,243.38,243.3,8.18903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890129841,1.3014,243.39,243.32,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890130039,1.3014,243.39,243.32,8.18903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890130247,1.3014,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890130248,2.0537,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890130541,1.3014,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890130942,2.0538,243.36,243.32,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732890131143,6.22903448,243.38,243.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890131339,6.22903448,243.36,243.3,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890131651,6.22903448,243.32,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890131950,6.22903448,243.32,243.27,8.18903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890132252,6.22903448,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890132546,6.22903448,243.32,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890132940,2.0539,243.35,243.27,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1732890133145,6.22903448,243.33,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890133749,6.22903448,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890134944,2.0542,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890135154,2.0542,243.31,243.27,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1732890135745,6.22903448,243.29,243.16,0.7785]
["bitfinex-derivatives","SOLF0:USTF0",1732890135945,6.22903448,243.27,243.2,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890136757,2.0547,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890138247,6.22903448,243.27,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890138453,6.22903448,243.27,243.2,8.18903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890138655,6.22903448,243.27,243.2,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890139151,2.0549,243.23,243.2,8.28413448]
["bitfinex-derivatives","SOLF0:USTF0",1732890139351,6.22903448,243.27,243.2,8.28413448]
["bitfinex-derivatives","SOLF0:USTF0",1732890139547,6.22903448,243.31,243.22,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890139760,6.22903448,243.31,243.1,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732890139761,6.22903448,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890140162,6.22903448,243.31,243.24,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890140456,6.22903448,243.31,243.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890140655,6.22903448,243.31,243.24,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890140959,6.22903448,243.29,243.22,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890142070,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890142563,6.22903448,243.29,243.22,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890142761,6.22903448,243.27,243.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890143363,6.22903448,243.27,243.2,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890144166,2.0548,243.24,243.2,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890144367,2.0548,243.24,243.2,8.28423448]
["bitfinex-derivatives","SOLF0:USTF0",1732890144762,2.0548,243.24,243.2,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890145061,2.055,243.23,243.19,8.18903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890145664,2.055,243.23,243.19,10.24423448]
["bitfinex-derivatives","SOLF0:USTF0",1732890146567,6.22903448,243.27,243.19,8.18903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890146769,2.0548,243.24,243.19,8.18903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890147271,6.22903448,243.25,243.17,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890147463,2.0552,243.2,243.17,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890147667,6.22903448,243.23,243.17,8.28443448]
["bitfinex-derivatives","SOLF0:USTF0",1732890148070,2.0551,243.22,243.17,8.28443448]
["bitfinex-derivatives","SOLF0:USTF0",1732890148268,6.22903448,243.23,243.17,8.28443448]
["bitfinex-derivatives","SOLF0:USTF0",1732890148470,6.22903448,243.23,243.17,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890148671,6.22903448,243.21,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890148872,6.22903448,243.21,243.17,2.05640488]
["bitfinex-derivatives","SOLF0:USTF0",1732890149072,6.22903448,243.21,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890149271,6.22903448,243.21,243.17,2.05639946]
["bitfinex-derivatives","SOLF0:USTF0",1732890149471,6.22903448,243.21,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890149671,6.22903448,243.21,243.17,2.05639946]
["bitfinex-derivatives","SOLF0:USTF0",1732890149870,6.22903448,243.21,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890149871,2.0552,243.2,243.16,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1732890150070,2.0552,243.2,243.17,2.05639946]
["bitfinex-derivatives","SOLF0:USTF0",1732890150271,2.0552,243.2,243.18,1.02819941]
["bitfinex-derivatives","SOLF0:USTF0",1732890150467,2.0552,243.2,243.16,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1732890150876,2.0552,243.2,243.17,2.0563984]
["bitfinex-derivatives","SOLF0:USTF0",1732890151471,2.0552,243.2,243.17,1.0281992]
["bitfinex-derivatives","SOLF0:USTF0",1732890151878,2.0551,243.22,243.17,1.0281992]
["bitfinex-derivatives","SOLF0:USTF0",1732890152080,6.22903448,243.23,243.17,1.0281992]
["bitfinex-derivatives","SOLF0:USTF0",1732890152777,2.0551,243.22,243.17,1.0281992]
["bitfinex-derivatives","SOLF0:USTF0",1732890152979,6.22903448,243.23,243.17,1.0281992]
["bitfinex-derivatives","SOLF0:USTF0",1732890153479,6.22903448,243.25,243.18,1.02818724]
["bitfinex-derivatives","SOLF0:USTF0",1732890153674,6.22903448,243.25,243.17,7.25723368]
["bitfinex-derivatives","SOLF0:USTF0",1732890153979,6.22903448,243.25,243.18,1.02818735]
["bitfinex-derivatives","SOLF0:USTF0",1732890154177,6.22903448,243.25,243.17,7.25723368]
["bitfinex-derivatives","SOLF0:USTF0",1732890154573,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890154979,6.22903448,243.25,243.17,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890156969,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890157572,2.0551,243.21,243.15,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890157776,2.0551,243.21,243.16,4.99897375]
["bitfinex-derivatives","SOLF0:USTF0",1732890157977,2.0551,243.21,243.17,2.05637512]
["bitfinex-derivatives","SOLF0:USTF0",1732890158174,2.0552,243.2,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890159079,6.22903448,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890159279,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890163173,6.22903448,243.19,243.03,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732890163379,6.22903448,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890163580,6.22903448,243.17,243.11,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890163876,6.22903448,243.17,243.12,4.11253582]
["bitfinex-derivatives","SOLF0:USTF0",1732890163877,2.0556,243.15,243.12,4.11253582]
["bitfinex-derivatives","SOLF0:USTF0",1732890164081,2.0556,243.15,243.13,1.02836791]
["bitfinex-derivatives","SOLF0:USTF0",1732890164285,6.22903448,243.17,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890164286,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890164477,2.0557,243.14,243.11,2.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1732890164677,2.0557,243.14,243.12,1.02838367]
["bitfinex-derivatives","SOLF0:USTF0",1732890164981,2.0557,243.14,243.1,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890165177,2.0557,243.14,243.11,2.05680854]
["bitfinex-derivatives","SOLF0:USTF0",1732890165378,2.0557,243.14,243.1,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890165580,2.0557,243.14,243.11,2.05680888]
["bitfinex-derivatives","SOLF0:USTF0",1732890165783,2.0557,243.14,243.1,8.28493448]
["bitfinex-derivatives","SOLF0:USTF0",1732890166075,2.0557,243.14,243.11,2.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1732890166280,6.22903448,243.13,242.98,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1732890166477,2.0559,243.12,243.07,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890166684,6.22903448,243.13,243.08,4.9975561]
["bitfinex-derivatives","SOLF0:USTF0",1732890166879,6.22903448,243.13,243.09,2.05682862]
["bitfinex-derivatives","SOLF0:USTF0",1732890167185,6.22903448,243.11,242.98,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1732890167385,6.22903448,243.11,243.04,6.22903448]
["bitfinex-derivatives","SOLF0:USTF0",1732890167580,2.0562,243.08,243.05,2.05690014]
["bitfinex-derivatives","SOLF0:USTF0",1732890167887,2.0562,243.08,243.06,1.02855872]
["bitfinex-derivatives","SOLF0:USTF0",1732890168075,2.0562,243.08,243.04,8.28553448]
["bitfinex-derivatives","SOLF0:USTF0",1732890168278,2.0562,243.08,243.05,2.05713626]
["bitfinex-derivatives","SOLF0:USTF0",1732890168483,2.0562,243.08,243.04,8.28553448]
["bitfinex-derivatives","SOLF0:USTF0",1732890168674,2.0562,243.08,243.05,2.05714084]
["bitfinex-derivatives","SOLF0:USTF0",1732890168877,2.0562,243.08,243.04,8.28553448]
["bitfinex-derivatives","SOLF0:USTF0",1732890168878,6.22903448,243.06,242.83,25.98837762]
["bitfinex-derivatives","SOLF0:USTF0",1732890169186,6.22903448,242.91,242.85,0.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732890169378,6.22903448,242.91,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732890169581,6.22903448,242.91,242.89,9.29018672]
["bitfinex-derivatives","SOLF0:USTF0",1732890169782,6.22903448,242.91,242.85,0.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732890169979,6.22903448,242.91,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732890170185,2.0575,242.93,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732890170579,1.2918,243.07,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890170781,9.7683844,243.02,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890171284,2.0568,243.01,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732890171586,4.0168,243.01,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890171975,2.0569,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732890172281,2.0569,242.99,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890172282,1.2918,243.07,242.92,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890172483,1.96,243.06,242.92,11.7283844]
["bitfinex-derivatives","SOLF0:USTF0",1732890172781,4.0164,243.06,242.93,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732890172981,1.96,243.06,242.93,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732890173175,2.0564,243.05,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732890173380,1.96,243.06,242.93,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732890173796,1.2918,243.07,242.93,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732890173797,15.0764844,243.07,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732890173993,13.0201844,243.07,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732890174786,11.0601844,243.07,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732890174987,2.0564,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732890178994,1.96,243.06,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732890179293,3.2518,243.07,242.95,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890179488,2.4696,243.19,243.02,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890179793,1.3129,243.18,243.05,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890180095,1.3129,243.18,243.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890180594,1.3129,243.18,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732890181185,2.0556,243.15,243.08,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890182797,2.0557,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890183293,1.3129,243.18,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890183694,1.3129,243.18,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890183890,1.3129,243.18,243.08,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890184894,2.0555,243.17,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890185493,2.0555,243.16,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890185895,2.0554,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890186089,1.3129,243.18,243.08,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890186691,2.0554,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890186899,1.3129,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890187200,1.3129,243.18,243.08,9.7683844]
["bitfinex-derivatives","SOLF0:USTF0",1732890187796,3.3683,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890187999,3.3683,243.18,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890188296,1.3129,243.18,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890188501,11.7283844,243.23,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890188703,9.7683844,243.23,243.11,11.7283844]
["bitfinex-derivatives","SOLF0:USTF0",1732890188901,1.96,243.25,243.11,11.7283844]
["bitfinex-derivatives","SOLF0:USTF0",1732890189103,2.0551,243.21,243.11,11.7283844]
["bitfinex-derivatives","SOLF0:USTF0",1732890189300,1.96,243.25,243.11,11.7283844]
["bitfinex-derivatives","SOLF0:USTF0",1732890189898,2.0549,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890190607,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890191208,2.0549,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890192908,2.0547,243.26,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890193203,2.0547,243.26,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890194101,2.0547,243.26,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890195205,2.0549,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890195409,2.0549,243.24,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890195607,2.0549,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890196006,2.0549,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890196711,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890196911,2.5494,243.28,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890197212,9.7683844,243.26,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890197513,2.0551,243.22,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890197812,2.0549,243.24,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890198005,9.7683844,243.26,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890199011,2.0551,243.21,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890200811,2.0552,243.2,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890201012,9.7683844,243.23,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890201217,9.7683844,243.23,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890201413,2.0552,243.2,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890201620,9.7683844,243.23,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890202010,9.7683844,243.23,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890202011,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890202210,2.0554,243.17,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890202513,2.0554,243.17,243.12,6.23661942]
["bitfinex-derivatives","SOLF0:USTF0",1732890204006,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890206722,2.0553,243.19,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890207013,9.74553401,243.19,243.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890207320,3.6845,243.18,243.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890207619,2.0558,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890207818,3.6845,243.18,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890208013,9.74553401,243.16,243.04,9.74553401]
["bitfinex-derivatives","SOLF0:USTF0",1732890208318,11.70553401,243.16,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890208520,2.056,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890209218,2.0559,243.11,243.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890209914,11.70553401,243.16,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890210515,2.056,243.11,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890211816,2.056,243.11,243.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890213417,11.70553401,243.16,243.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890214227,2.0558,243.13,243.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890214614,11.70553401,243.16,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890214815,11.70553401,243.16,243.05,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890215219,2.0559,243.12,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890215518,2.0559,243.12,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890217427,2.0559,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732890217636,2.0559,243.12,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890218327,2.0559,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890223436,2.0556,243.15,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890223637,1.2285,243.18,243.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890223938,1.2285,243.18,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890224147,6.23721461,243.17,243.11,8.29311461]
["bitfinex-derivatives","SOLF0:USTF0",1732890224344,6.23721461,243.17,243.11,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890224845,6.23721461,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890225141,6.23721461,243.17,243.11,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890226445,6.23721461,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890228448,6.23721461,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890228645,6.23721461,243.17,243.11,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890229047,6.23721461,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890230839,2.0556,243.15,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890231047,8.29281461,243.15,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890231435,8.29281461,243.15,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890231642,8.29281461,243.15,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890232942,6.23721461,243.15,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890233142,6.23721461,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890234050,6.23721461,243.17,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732890234841,6.23721461,243.17,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890236244,6.23721461,243.15,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890236439,6.23721461,243.1,242.99,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732890236651,2.0561,243.09,243.0,12.2810881]
["bitfinex-derivatives","SOLF0:USTF0",1732890236841,2.0561,243.09,243.05,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890237041,6.23721461,243.1,243.06,2.05707142]
["bitfinex-derivatives","SOLF0:USTF0",1732890237345,6.23721461,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890237550,2.056,243.11,243.05,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890237744,2.056,243.11,243.06,2.05712694]
["bitfinex-derivatives","SOLF0:USTF0",1732890237940,2.0557,243.14,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732890238141,6.23721461,243.13,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732890238841,2.0559,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732890239043,6.23721461,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890239345,8.76321461,243.17,243.09,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890240246,10.81871461,243.17,243.11,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890240741,10.81871461,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890241341,9.57721461,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890241944,2.0556,243.16,243.11,8.29301461]
["bitfinex-derivatives","SOLF0:USTF0",1732890242153,2.0556,243.16,243.11,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890242945,2.0556,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890243753,7.52171461,243.17,243.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890243943,2.0558,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890246254,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890247151,2.0559,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732890247354,2.0559,243.12,243.07,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890247553,6.23721461,243.15,243.08,2.05703478]
["bitfinex-derivatives","SOLF0:USTF0",1732890247856,2.0558,243.13,243.09,1.02851739]
["bitfinex-derivatives","SOLF0:USTF0",1732890248049,2.0558,243.13,243.07,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890248249,2.0558,243.13,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890249056,2.0555,243.16,243.09,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890249252,2.0555,243.16,243.11,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890249655,1.2285,243.18,243.13,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890249856,6.23721461,243.21,243.13,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890250655,8.29251461,243.19,243.13,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890251048,6.23721461,243.19,243.11,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890251558,6.23721461,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890251559,2.0553,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890252856,6.23721461,243.17,243.11,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890253059,6.23721461,243.17,243.12,1.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1732890253358,6.23721461,243.17,243.11,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890254057,2.0556,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890254857,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890255059,6.23721461,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890255559,6.23721461,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890255756,6.23721461,243.15,243.11,2.05697868]
["bitfinex-derivatives","SOLF0:USTF0",1732890256057,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890256360,6.23721461,243.15,243.1,2.05698335]
["bitfinex-derivatives","SOLF0:USTF0",1732890256565,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890256856,6.23721461,243.15,243.1,2.05701256]
["bitfinex-derivatives","SOLF0:USTF0",1732890257058,6.23721461,243.15,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890257255,2.0558,243.13,243.1,2.05698114]
["bitfinex-derivatives","SOLF0:USTF0",1732890257564,2.0558,243.13,243.11,1.02849373]
["bitfinex-derivatives","SOLF0:USTF0",1732890257752,2.0555,243.16,243.1,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890257955,6.23721461,243.2,243.14,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890258555,2.0553,243.18,243.14,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890258758,2.0553,243.18,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732890259657,6.23721461,243.2,243.14,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890259861,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732890261062,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732890261454,1.2477,243.24,243.16,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890261656,7.48491461,243.24,243.18,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890262059,2.055,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890262268,7.48491461,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890263366,2.0551,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890265865,6.23721461,243.22,243.16,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890266558,2.0552,243.2,243.16,10.25261461]
["bitfinex-derivatives","SOLF0:USTF0",1732890266963,2.0552,243.2,243.16,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1732890267363,2.0552,243.2,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890267967,2.0552,243.2,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890268269,2.0551,243.21,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890269968,2.0552,243.2,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890270167,2.0552,243.2,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890271072,2.0552,243.2,243.16,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890271073,7.48491461,243.24,243.16,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890271273,7.48491461,243.24,243.17,2.0564264]
["bitfinex-derivatives","SOLF0:USTF0",1732890271475,7.48491461,243.24,243.16,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890271670,7.48491461,243.24,243.17,2.05639414]
["bitfinex-derivatives","SOLF0:USTF0",1732890271871,7.48491461,243.24,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890272474,2.0552,243.2,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890275777,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890275975,1.96,243.32,243.2,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890276178,6.23721461,243.29,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890276380,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890276677,2.0547,243.26,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890276882,2.0548,243.25,243.22,8.29221461]
["bitfinex-derivatives","SOLF0:USTF0",1732890283979,6.23721461,243.27,243.15,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732890284180,6.23721461,243.25,243.18,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890284779,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890287486,6.23721461,243.2,243.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890287688,14.8238,243.33,243.17,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890287896,6.23721461,243.24,243.17,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890288087,6.23721461,243.24,243.17,8.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1732890288088,2.0551,243.21,243.17,8.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1732890288385,6.23721461,243.24,243.17,8.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1732890288795,2.0551,243.21,243.17,8.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1732890296393,2.0551,243.21,243.17,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890297695,2.0546,243.27,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890297899,6.23721461,243.29,243.22,8.29211461]
["bitfinex-derivatives","SOLF0:USTF0",1732890298194,6.23721461,243.29,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890298493,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890299501,2.0546,243.27,243.22,8.29221461]
["bitfinex-derivatives","SOLF0:USTF0",1732890300296,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890300491,6.23721461,243.3,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890300907,2.0545,243.28,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890301200,6.23721461,243.3,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890301401,2.0546,243.27,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890302597,2.0545,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890303501,1.96,243.36,243.28,8.29171461]
["bitfinex-derivatives","SOLF0:USTF0",1732890303802,6.23721461,243.35,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890303999,2.0541,243.33,243.28,8.29171461]
["bitfinex-derivatives","SOLF0:USTF0",1732890304192,2.0541,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890304400,6.23721461,243.35,243.28,8.29171461]
["bitfinex-derivatives","SOLF0:USTF0",1732890304801,2.0541,243.33,243.28,8.29171461]
["bitfinex-derivatives","SOLF0:USTF0",1732890304995,6.23721461,243.35,243.28,8.29171461]
["bitfinex-derivatives","SOLF0:USTF0",1732890305992,2.0542,243.32,243.28,8.29171461]
["bitfinex-derivatives","SOLF0:USTF0",1732890306908,2.0542,243.31,243.26,8.29181461]
["bitfinex-derivatives","SOLF0:USTF0",1732890307103,6.23721461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890308100,6.23721461,243.33,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890308101,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890309300,2.0542,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890310607,2.0542,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890311002,6.23721461,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890311206,6.23721461,243.33,243.24,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890311405,6.23721461,243.33,243.25,2.0557258]
["bitfinex-derivatives","SOLF0:USTF0",1732890311608,6.23721461,243.33,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890311809,6.23721461,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890312209,6.23721461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890312607,6.23721461,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890313210,6.23721461,243.31,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890314115,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890315308,1.96,243.39,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890315309,2.0544,243.3,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890315514,1.96,243.39,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890315515,6.23721461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890315710,2.0542,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890316107,6.23721461,243.33,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890316308,6.23721461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890317113,6.23721461,243.33,243.26,8.29181461]
["bitfinex-derivatives","SOLF0:USTF0",1732890318708,2.0542,243.31,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890319214,2.0541,243.33,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890319414,6.23721461,243.35,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890319613,6.23721461,243.35,243.3,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890320211,2.054,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890320506,2.054,243.35,243.32,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890320910,2.0538,243.36,243.32,8.29131461]
["bitfinex-derivatives","SOLF0:USTF0",1732890321515,2.0539,243.35,243.32,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890323706,2.054,243.34,243.3,8.29151461]
["bitfinex-derivatives","SOLF0:USTF0",1732890326312,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890328416,2.054,243.34,243.3,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890328616,2.054,243.34,243.3,8.29151461]
["bitfinex-derivatives","SOLF0:USTF0",1732890329320,2.054,243.34,243.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890329321,6.23721461,243.36,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890329826,6.23721461,243.34,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890330226,2.0541,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890330719,2.054,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890330914,6.23721461,243.36,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890331320,6.23721461,243.36,243.28,8.29171461]
["bitfinex-derivatives","SOLF0:USTF0",1732890332618,6.23721461,243.34,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890333122,2.0544,243.3,243.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890334032,2.0544,243.3,243.27,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732890334233,6.23721461,243.34,243.27,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732890334234,2.0542,243.31,243.27,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732890336319,2.0542,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890337325,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890337524,2.054,243.34,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890337724,6.23721461,243.35,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890338618,2.0541,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890340331,2.0541,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890340521,6.23721461,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890340724,6.23721461,243.39,243.3,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890340933,2.0538,243.36,243.3,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890341232,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890342633,6.23721461,243.34,243.29,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1732890343229,3.2667,243.4,243.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890343230,6.23721461,243.36,243.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890343433,2.0541,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890343928,2.0538,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890344325,2.0538,243.36,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890344326,6.23721461,243.39,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890344530,2.0538,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890347535,4.1055,243.49,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890347729,2.0536,243.39,243.35,8.29101461]
["bitfinex-derivatives","SOLF0:USTF0",1732890348125,6.23721461,243.41,243.35,8.29101461]
["bitfinex-derivatives","SOLF0:USTF0",1732890348526,2.0536,243.39,243.35,8.29101461]
["bitfinex-derivatives","SOLF0:USTF0",1732890348937,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890351534,6.23721461,243.42,243.35,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890351740,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732890352135,6.23721461,243.4,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890352333,6.23721461,243.4,243.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890352631,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890355737,2.0536,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890355935,6.23721461,243.38,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890356140,6.23721461,243.38,243.32,3.96492545]
["bitfinex-derivatives","SOLF0:USTF0",1732890356340,8.29091461,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890356739,8.29091461,243.38,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890356943,8.29091461,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890357535,6.23721461,243.36,243.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890357936,6.23721461,243.36,243.3,3.96506813]
["bitfinex-derivatives","SOLF0:USTF0",1732890358237,2.0541,243.33,243.3,3.08185147]
["bitfinex-derivatives","SOLF0:USTF0",1732890358639,2.0541,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890360243,2.0543,243.3,243.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890360436,1.96,243.38,243.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890360632,6.23721461,243.31,243.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890361036,8.29151461,243.31,243.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890362440,8.29151461,243.31,243.25,7.55871461]
["bitfinex-derivatives","SOLF0:USTF0",1732890362640,8.29151461,243.31,243.26,3.96749528]
["bitfinex-derivatives","SOLF0:USTF0",1732890362843,8.29151461,243.31,243.27,1.02775829]
["bitfinex-derivatives","SOLF0:USTF0",1732890363039,8.29151461,243.31,243.28,1.02775829]
["bitfinex-derivatives","SOLF0:USTF0",1732890363241,8.29151461,243.31,243.25,7.55871461]
["bitfinex-derivatives","SOLF0:USTF0",1732890363440,8.29151461,243.31,243.26,2.94015127]
["bitfinex-derivatives","SOLF0:USTF0",1732890363643,8.29151461,243.31,243.27,1.0277652]
["bitfinex-derivatives","SOLF0:USTF0",1732890363837,8.29151461,243.31,243.28,1.0277652]
["bitfinex-derivatives","SOLF0:USTF0",1732890364150,1.2558,243.37,243.13,6.1845253]
["bitfinex-derivatives","SOLF0:USTF0",1732890364151,6.23721461,243.29,243.13,6.1845253]
["bitfinex-derivatives","SOLF0:USTF0",1732890364447,6.23721461,243.29,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890364639,1.96,243.32,243.14,14.31349458]
["bitfinex-derivatives","SOLF0:USTF0",1732890364640,1.96,243.32,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890364840,34.40952759,243.47,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890365039,6.23721461,243.46,243.38,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890365238,8.29021461,243.46,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732890365438,8.29021461,243.46,243.38,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890365642,1.96,243.52,243.38,8.19721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890365842,6.23721461,243.45,243.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890366038,1.96,243.51,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890366039,6.23721461,243.43,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890366238,6.23721461,243.43,243.37,1.02741551]
["bitfinex-derivatives","SOLF0:USTF0",1732890366443,2.0533,243.42,243.36,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1732890366846,1.96,243.48,243.36,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1732890366847,6.23721461,243.41,243.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890367042,1.96,243.48,243.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890367238,6.23721461,243.42,243.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890367639,8.29051461,243.42,243.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890368242,2.0532,243.44,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890368446,2.0532,243.44,243.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890368447,6.23721461,243.46,243.39,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890369346,2.0531,243.45,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732890370448,6.23721461,243.47,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732890370643,6.23721461,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732890371947,6.23721461,243.45,243.38,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890372145,8.29021461,243.45,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732890372853,8.29021461,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732890374652,2.053,243.45,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732890375252,6.23721461,243.46,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732890376053,6.23721461,243.46,243.4,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890376254,8.29021461,243.46,243.4,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890377046,8.29021461,243.46,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732890380056,1.96,243.53,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732890380259,6.23721461,243.5,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732890380459,6.23721461,243.5,243.44,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890380762,8.28991461,243.5,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732890380953,6.23721461,243.5,243.42,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890381153,2.0525,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732890381349,6.23721461,243.51,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732890381950,8.28971461,243.51,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732890382855,8.28991461,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890383360,6.23721461,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890383659,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890384060,6.23721461,243.47,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890384256,2.0527,243.5,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732890384453,6.23721461,243.49,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732890384961,2.0528,243.48,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732890386160,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890386356,6.23721461,243.47,243.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732890386856,8.29031461,243.45,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732890387063,8.29031461,243.45,243.33,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732890387064,6.23721461,243.45,243.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890387455,8.29041461,243.43,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732890387651,6.23721461,243.43,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732890387860,2.0535,243.4,243.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890388362,6.23721461,243.41,243.34,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890388656,2.0536,243.39,243.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890389060,6.23721461,243.41,243.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890390062,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890395366,1.94,243.47,243.26,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732890395568,6.23721461,243.38,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890395767,6.23721461,243.38,243.32,3.06953196]
["bitfinex-derivatives","SOLF0:USTF0",1732890395970,6.23721461,243.36,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890396173,6.23721461,243.36,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890396371,6.23721461,243.34,243.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890396574,2.054,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890396971,2.054,243.34,243.29,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890397280,2.0539,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890398170,2.0538,243.37,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890398380,4.4868,243.51,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890398673,6.23721461,243.44,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890398877,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890399881,2.0534,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890403084,2.0534,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732890403277,2.0534,243.41,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890403479,2.0534,243.41,243.36,8.29091461]
["bitfinex-derivatives","SOLF0:USTF0",1732890403679,2.0534,243.41,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890404780,6.23721461,243.42,243.27,4.08078467]
["bitfinex-derivatives","SOLF0:USTF0",1732890404986,2.0537,243.38,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890405185,2.0537,243.38,243.32,9.00682154]
["bitfinex-derivatives","SOLF0:USTF0",1732890405488,2.0537,243.38,243.33,4.09641833]
["bitfinex-derivatives","SOLF0:USTF0",1732890405689,2.0537,243.38,243.34,3.069002]
["bitfinex-derivatives","SOLF0:USTF0",1732890405888,2.0537,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890406981,2.0538,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890407183,6.23721461,243.35,243.34,3.07036736]
["bitfinex-derivatives","SOLF0:USTF0",1732890407379,6.23721461,243.35,243.29,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890407588,6.23721461,243.35,243.3,4.09880312]
["bitfinex-derivatives","SOLF0:USTF0",1732890407888,6.23721461,243.35,243.31,4.09880312]
["bitfinex-derivatives","SOLF0:USTF0",1732890408082,6.23721461,243.35,243.32,3.07124654]
["bitfinex-derivatives","SOLF0:USTF0",1732890408283,6.23721461,243.35,243.29,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890408490,8.29111461,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890408691,1.94,243.46,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890408990,6.23721461,243.38,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890409186,2.0538,243.37,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890409594,2.0538,243.37,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890409792,2.0538,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890411085,2.0538,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890411289,6.23721461,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890411494,8.29091461,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890411688,1.94,243.46,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890411889,6.23721461,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890412994,2.0537,243.37,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890414892,14.8768,243.51,243.35,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890415089,6.23721461,243.43,243.35,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890415804,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732890415998,6.23721461,243.41,243.35,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890416896,6.23721461,243.41,243.36,3.07029624]
["bitfinex-derivatives","SOLF0:USTF0",1732890417102,2.0536,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890417791,2.0537,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890417998,2.0537,243.38,243.35,3.07049037]
["bitfinex-derivatives","SOLF0:USTF0",1732890418303,2.0537,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890418504,2.0538,243.36,243.35,3.07039359]
["bitfinex-derivatives","SOLF0:USTF0",1732890418696,2.0538,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890418891,2.0538,243.36,243.34,3.07078229]
["bitfinex-derivatives","SOLF0:USTF0",1732890419095,2.0538,243.36,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890419293,2.0538,243.36,243.34,3.07079992]
["bitfinex-derivatives","SOLF0:USTF0",1732890419499,2.054,243.34,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890419797,6.23721461,243.35,243.31,9.01226555]
["bitfinex-derivatives","SOLF0:USTF0",1732890420000,6.23721461,243.35,243.32,4.09853377]
["bitfinex-derivatives","SOLF0:USTF0",1732890420206,2.054,243.34,243.33,3.07108236]
["bitfinex-derivatives","SOLF0:USTF0",1732890421508,2.0545,243.28,243.23,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732890421697,6.23721461,243.28,243.24,9.01725688]
["bitfinex-derivatives","SOLF0:USTF0",1732890421901,6.23721461,243.28,243.25,9.01725688]
["bitfinex-derivatives","SOLF0:USTF0",1732890422202,6.23721461,243.28,243.23,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732890422203,2.0544,243.29,243.26,9.01725688]
["bitfinex-derivatives","SOLF0:USTF0",1732890422407,2.0544,243.29,243.23,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890422601,2.0544,243.29,243.27,1.02768867]
["bitfinex-derivatives","SOLF0:USTF0",1732890422807,2.0544,243.29,243.28,3.07270467]
["bitfinex-derivatives","SOLF0:USTF0",1732890423605,2.0544,243.29,243.23,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890423806,2.0544,243.29,243.24,9.01626573]
["bitfinex-derivatives","SOLF0:USTF0",1732890424007,2.0544,243.29,243.25,11.07096573]
["bitfinex-derivatives","SOLF0:USTF0",1732890424303,2.0544,243.29,243.26,4.10021876]
["bitfinex-derivatives","SOLF0:USTF0",1732890424504,2.0544,243.29,243.27,3.07252936]
["bitfinex-derivatives","SOLF0:USTF0",1732890424705,2.0544,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890425006,6.23721461,243.29,243.27,3.07198812]
["bitfinex-derivatives","SOLF0:USTF0",1732890425208,6.23721461,243.29,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890425911,6.23721461,243.35,243.27,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890426106,6.23721461,243.35,243.18,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732890426107,6.23721461,243.35,243.29,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890426317,6.23721461,243.35,243.29,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890426606,6.23721461,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890427209,6.23721461,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890427805,6.23721461,243.34,243.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890428011,6.23721461,243.32,243.25,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890428313,6.23721461,243.32,243.26,9.01634673]
["bitfinex-derivatives","SOLF0:USTF0",1732890428511,6.23721461,243.32,243.27,4.10023899]
["bitfinex-derivatives","SOLF0:USTF0",1732890428710,6.23721461,243.32,243.28,3.07256733]
["bitfinex-derivatives","SOLF0:USTF0",1732890428912,8.29131461,243.32,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890429109,8.29131461,243.32,243.28,3.07462312]
["bitfinex-derivatives","SOLF0:USTF0",1732890429312,8.29131461,243.32,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890429608,8.29131461,243.32,243.28,3.07553772]
["bitfinex-derivatives","SOLF0:USTF0",1732890430002,2.0542,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890430200,2.0542,243.31,243.28,3.07565238]
["bitfinex-derivatives","SOLF0:USTF0",1732890430610,2.0542,243.31,243.29,3.07565238]
["bitfinex-derivatives","SOLF0:USTF0",1732890430812,2.0542,243.31,243.27,8.29181461]
["bitfinex-derivatives","SOLF0:USTF0",1732890431112,2.0542,243.31,243.28,9.02625361]
["bitfinex-derivatives","SOLF0:USTF0",1732890431313,2.0537,243.38,243.29,15.26479184]
["bitfinex-derivatives","SOLF0:USTF0",1732890431515,6.23721461,243.39,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890431713,6.23721461,243.39,243.32,3.0764011]
["bitfinex-derivatives","SOLF0:USTF0",1732890431915,6.23721461,243.39,243.33,3.0764011]
["bitfinex-derivatives","SOLF0:USTF0",1732890432111,6.23721461,243.39,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890432310,8.29081461,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890432511,6.23721461,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890432816,6.23721461,243.39,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890433109,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890433305,6.23721461,243.39,243.34,4.10546931]
["bitfinex-derivatives","SOLF0:USTF0",1732890433511,6.23721461,243.39,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890433512,6.23721461,243.39,243.35,4.10546931]
["bitfinex-derivatives","SOLF0:USTF0",1732890433712,1.2884,243.42,243.36,3.07788011]
["bitfinex-derivatives","SOLF0:USTF0",1732890433916,6.23721461,243.43,243.37,3.07788011]
["bitfinex-derivatives","SOLF0:USTF0",1732890434224,6.23721461,243.43,243.35,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890434517,6.23721461,243.43,243.36,3.07675144]
["bitfinex-derivatives","SOLF0:USTF0",1732890434707,8.29061461,243.41,243.37,6.15783904]
["bitfinex-derivatives","SOLF0:USTF0",1732890434912,6.23721461,243.41,243.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890435511,6.23721461,243.39,243.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890435910,2.0536,243.38,243.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890436105,6.23721461,243.39,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890437211,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890438014,2.0539,243.36,243.31,10.23131461]
["bitfinex-derivatives","SOLF0:USTF0",1732890438216,2.0539,243.36,243.32,4.10628464]
["bitfinex-derivatives","SOLF0:USTF0",1732890438413,2.0539,243.36,243.33,3.07870912]
["bitfinex-derivatives","SOLF0:USTF0",1732890438718,2.0539,243.36,243.31,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890439010,2.0539,243.36,243.32,1.02757918]
["bitfinex-derivatives","SOLF0:USTF0",1732890439216,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890439516,2.0539,243.36,243.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890439517,8.29131461,243.33,243.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890439720,8.29131461,243.33,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890439913,8.29121461,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890440114,6.23721461,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890441011,2.054,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890441920,2.0542,243.31,243.24,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732890442113,2.0542,243.31,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890442313,2.0542,243.31,243.27,4.10782044]
["bitfinex-derivatives","SOLF0:USTF0",1732890442314,8.29141461,243.31,243.27,4.10782044]
["bitfinex-derivatives","SOLF0:USTF0",1732890442511,8.29141461,243.31,243.28,3.08012233]
["bitfinex-derivatives","SOLF0:USTF0",1732890442712,8.29141461,243.31,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890442912,8.29141461,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890443217,6.23721461,243.33,243.29,3.08009016]
["bitfinex-derivatives","SOLF0:USTF0",1732890443512,6.23721461,243.31,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890443721,6.23721461,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890443912,6.23721461,243.31,243.28,4.1076611]
["bitfinex-derivatives","SOLF0:USTF0",1732890444108,6.23721461,243.31,243.29,3.07996447]
["bitfinex-derivatives","SOLF0:USTF0",1732890444313,6.23721461,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890444507,2.0543,243.3,243.28,4.10762709]
["bitfinex-derivatives","SOLF0:USTF0",1732890444715,2.0543,243.3,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890444915,2.0543,243.3,243.25,9.03569978]
["bitfinex-derivatives","SOLF0:USTF0",1732890445219,2.0543,243.3,243.26,11.09029978]
["bitfinex-derivatives","SOLF0:USTF0",1732890445418,2.0543,243.3,243.27,4.10770226]
["bitfinex-derivatives","SOLF0:USTF0",1732890445608,2.0543,243.3,243.28,3.07999845]
["bitfinex-derivatives","SOLF0:USTF0",1732890445808,2.0543,243.3,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890446017,2.0543,243.3,243.25,9.03546642]
["bitfinex-derivatives","SOLF0:USTF0",1732890446216,2.0543,243.3,243.26,9.03546642]
["bitfinex-derivatives","SOLF0:USTF0",1732890446416,2.0543,243.3,243.27,9.03546642]
["bitfinex-derivatives","SOLF0:USTF0",1732890446616,2.0543,243.3,243.28,4.10761402]
["bitfinex-derivatives","SOLF0:USTF0",1732890446817,2.0543,243.3,243.29,3.07990775]
["bitfinex-derivatives","SOLF0:USTF0",1732890449119,2.0543,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890449320,2.0543,243.3,243.28,3.07990472]
["bitfinex-derivatives","SOLF0:USTF0",1732890449522,6.23721461,243.29,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890450117,6.23721461,243.29,243.28,3.0800592]
["bitfinex-derivatives","SOLF0:USTF0",1732890450314,6.23721461,243.29,243.28,3.07988322]
["bitfinex-derivatives","SOLF0:USTF0",1732890452027,8.29141461,243.31,243.28,3.07988322]
["bitfinex-derivatives","SOLF0:USTF0",1732890452219,8.29141461,243.31,243.29,3.07988322]
["bitfinex-derivatives","SOLF0:USTF0",1732890452419,8.29141461,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890452620,8.29141461,243.31,243.28,4.10748639]
["bitfinex-derivatives","SOLF0:USTF0",1732890452822,8.29141461,243.31,243.29,3.07972506]
["bitfinex-derivatives","SOLF0:USTF0",1732890453021,8.29141461,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890453228,8.29141461,243.31,243.28,4.10748677]
["bitfinex-derivatives","SOLF0:USTF0",1732890453422,8.29141461,243.31,243.29,3.07972534]
["bitfinex-derivatives","SOLF0:USTF0",1732890453728,8.29141461,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890453926,8.29141461,243.31,243.28,4.10735372]
["bitfinex-derivatives","SOLF0:USTF0",1732890454230,8.29141461,243.31,243.29,3.07959364]
["bitfinex-derivatives","SOLF0:USTF0",1732890454426,8.29141461,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890454827,6.23721461,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890455526,2.0542,243.32,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890455731,6.23721461,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890455933,6.23721461,243.31,243.29,3.07938548]
["bitfinex-derivatives","SOLF0:USTF0",1732890456136,6.23721461,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890456327,6.23721461,243.31,243.29,3.07937825]
["bitfinex-derivatives","SOLF0:USTF0",1732890456536,6.23721461,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890457031,8.29141461,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890457637,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890457832,6.23721461,243.27,243.26,4.10740197]
["bitfinex-derivatives","SOLF0:USTF0",1732890460338,8.29181461,243.27,243.26,4.10740197]
["bitfinex-derivatives","SOLF0:USTF0",1732890462337,8.29181461,243.27,243.26,4.10869661]
["bitfinex-derivatives","SOLF0:USTF0",1732890463332,6.23721461,243.27,243.26,4.10869661]
["bitfinex-derivatives","SOLF0:USTF0",1732890465941,6.23721461,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890466141,6.23721461,243.27,243.25,9.03982811]
["bitfinex-derivatives","SOLF0:USTF0",1732890466337,6.23721461,243.27,243.26,4.10934664]
["bitfinex-derivatives","SOLF0:USTF0",1732890466533,6.23721461,243.27,243.26,9.04010348]
["bitfinex-derivatives","SOLF0:USTF0",1732890467445,6.23721461,243.27,243.26,4.10934664]
["bitfinex-derivatives","SOLF0:USTF0",1732890468046,6.23721461,243.27,243.26,3.08155091]
["bitfinex-derivatives","SOLF0:USTF0",1732890468245,6.23721461,243.27,243.26,4.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1732890469542,6.23721461,243.27,243.26,3.08155091]
["bitfinex-derivatives","SOLF0:USTF0",1732890469745,6.23721461,243.27,243.26,4.10934028]
["bitfinex-derivatives","SOLF0:USTF0",1732890470245,8.29181461,243.27,243.26,4.10934028]
["bitfinex-derivatives","SOLF0:USTF0",1732890473051,8.29181461,243.27,243.26,1.02778937]
["bitfinex-derivatives","SOLF0:USTF0",1732890473250,7.12885769,243.27,243.26,4.10882298]
["bitfinex-derivatives","SOLF0:USTF0",1732890475450,7.12885769,243.27,243.26,1.02778937]
["bitfinex-derivatives","SOLF0:USTF0",1732890475650,7.12885769,243.27,243.26,4.10856533]
["bitfinex-derivatives","SOLF0:USTF0",1732890476451,7.12885769,243.27,243.26,3.08077596]
["bitfinex-derivatives","SOLF0:USTF0",1732890476651,6.23721461,243.27,243.26,3.08077596]
["bitfinex-derivatives","SOLF0:USTF0",1732890476852,8.29161461,243.29,243.26,3.08077596]
["bitfinex-derivatives","SOLF0:USTF0",1732890477152,8.29161461,243.29,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890477355,8.29161461,243.29,243.23,9.03812262]
["bitfinex-derivatives","SOLF0:USTF0",1732890477553,8.29161461,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890477855,8.29161461,243.29,243.26,3.08089358]
["bitfinex-derivatives","SOLF0:USTF0",1732890478156,6.23721461,243.27,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890478350,6.23721461,243.27,243.26,3.08144111]
["bitfinex-derivatives","SOLF0:USTF0",1732890478960,6.23721461,243.27,243.26,4.10923683]
["bitfinex-derivatives","SOLF0:USTF0",1732890479153,6.23721461,243.27,243.26,3.08144111]
["bitfinex-derivatives","SOLF0:USTF0",1732890479457,6.23721461,243.27,243.26,4.10923683]
["bitfinex-derivatives","SOLF0:USTF0",1732890479750,1.2579,243.32,243.26,4.10923683]
["bitfinex-derivatives","SOLF0:USTF0",1732890479951,6.23721461,243.28,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890480157,6.23721461,243.28,243.23,9.04337366]
["bitfinex-derivatives","SOLF0:USTF0",1732890480352,6.23721461,243.28,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890480551,6.23721461,243.28,243.26,3.08289102]
["bitfinex-derivatives","SOLF0:USTF0",1732890480757,8.29151461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890481355,8.29151461,243.3,243.27,4.11198394]
["bitfinex-derivatives","SOLF0:USTF0",1732890481555,8.29151461,243.3,243.28,3.08416951]
["bitfinex-derivatives","SOLF0:USTF0",1732890481756,8.29151461,243.3,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890481954,8.29151461,243.3,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890482158,6.23721461,243.28,243.23,9.04667248]
["bitfinex-derivatives","SOLF0:USTF0",1732890482352,6.23721461,243.28,243.24,9.04667248]
["bitfinex-derivatives","SOLF0:USTF0",1732890482557,6.23721461,243.28,243.25,9.04667248]
["bitfinex-derivatives","SOLF0:USTF0",1732890482758,6.23721461,243.28,243.26,4.1120057]
["bitfinex-derivatives","SOLF0:USTF0",1732890482952,6.23721461,243.28,243.27,3.08416674]
["bitfinex-derivatives","SOLF0:USTF0",1732890483552,6.23721461,243.28,243.27,4.11202522]
["bitfinex-derivatives","SOLF0:USTF0",1732890486060,8.29171461,243.28,243.27,3.08416674]
["bitfinex-derivatives","SOLF0:USTF0",1732890486255,8.29171461,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890486461,8.29171461,243.28,243.26,3.0866929]
["bitfinex-derivatives","SOLF0:USTF0",1732890486759,6.23721461,243.28,243.27,3.0866929]
["bitfinex-derivatives","SOLF0:USTF0",1732890486950,6.23721461,243.28,243.27,4.11459239]
["bitfinex-derivatives","SOLF0:USTF0",1732890487154,1.94,243.35,243.27,4.11459239]
["bitfinex-derivatives","SOLF0:USTF0",1732890487155,6.23721461,243.3,243.27,4.11459239]
["bitfinex-derivatives","SOLF0:USTF0",1732890487354,6.23721461,243.3,243.28,3.0866929]
["bitfinex-derivatives","SOLF0:USTF0",1732890487560,6.23721461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890487756,6.23721461,243.3,243.27,4.11439646]
["bitfinex-derivatives","SOLF0:USTF0",1732890487956,2.0544,243.29,243.28,4.11439646]
["bitfinex-derivatives","SOLF0:USTF0",1732890488260,6.23721461,243.3,243.28,3.08652908]
["bitfinex-derivatives","SOLF0:USTF0",1732890488454,6.23721461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890488756,2.0545,243.29,243.27,4.11461891]
["bitfinex-derivatives","SOLF0:USTF0",1732890488959,2.0545,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890488960,2.0545,243.29,243.28,3.08674558]
["bitfinex-derivatives","SOLF0:USTF0",1732890489951,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890490156,8.29171461,243.28,243.26,5.96692513]
["bitfinex-derivatives","SOLF0:USTF0",1732890490557,6.23721461,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890491255,6.23721461,243.35,243.32,3.08657589]
["bitfinex-derivatives","SOLF0:USTF0",1732890491458,6.23721461,243.35,243.33,4.11425031]
["bitfinex-derivatives","SOLF0:USTF0",1732890491660,6.23721461,243.35,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890491960,6.23721461,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890491961,8.29111461,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890492154,8.29111461,243.35,243.33,4.11419633]
["bitfinex-derivatives","SOLF0:USTF0",1732890492355,8.29111461,243.35,243.34,3.08652878]
["bitfinex-derivatives","SOLF0:USTF0",1732890492953,8.29111461,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890493154,8.29111461,243.35,243.32,4.11318616]
["bitfinex-derivatives","SOLF0:USTF0",1732890493463,8.29111461,243.35,243.33,4.11318616]
["bitfinex-derivatives","SOLF0:USTF0",1732890493662,8.29111461,243.35,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890493864,8.29111461,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890494063,8.29111461,243.35,243.33,3.08505515]
["bitfinex-derivatives","SOLF0:USTF0",1732890494263,8.29111461,243.35,243.34,3.08505515]
["bitfinex-derivatives","SOLF0:USTF0",1732890494666,6.23721461,243.35,243.34,3.08505515]
["bitfinex-derivatives","SOLF0:USTF0",1732890494862,1.94,243.41,243.34,3.08505515]
["bitfinex-derivatives","SOLF0:USTF0",1732890495057,6.23721461,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890495264,8.29121461,243.35,243.32,9.04656016]
["bitfinex-derivatives","SOLF0:USTF0",1732890495464,8.29121461,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890495465,8.29121461,243.35,243.33,4.11181066]
["bitfinex-derivatives","SOLF0:USTF0",1732890495663,8.29121461,243.35,243.34,3.08421844]
["bitfinex-derivatives","SOLF0:USTF0",1732890496261,8.29121461,243.35,243.26,12.814717]
["bitfinex-derivatives","SOLF0:USTF0",1732890496262,2.0541,243.33,243.26,8.70891461]
["bitfinex-derivatives","SOLF0:USTF0",1732890496465,8.29131461,243.33,243.27,9.04375682]
["bitfinex-derivatives","SOLF0:USTF0",1732890496767,8.29131461,243.33,243.28,9.04375682]
["bitfinex-derivatives","SOLF0:USTF0",1732890496965,8.29131461,243.33,243.29,9.04375682]
["bitfinex-derivatives","SOLF0:USTF0",1732890497167,8.29131461,243.33,243.3,9.04375682]
["bitfinex-derivatives","SOLF0:USTF0",1732890497368,8.29131461,243.33,243.26,8.70891461]
["bitfinex-derivatives","SOLF0:USTF0",1732890497567,8.29131461,243.33,243.31,4.1103426]
["bitfinex-derivatives","SOLF0:USTF0",1732890497872,2.0541,243.33,243.32,4.1103426]
["bitfinex-derivatives","SOLF0:USTF0",1732890498969,8.29131461,243.33,243.32,3.08273778]
["bitfinex-derivatives","SOLF0:USTF0",1732890499471,2.0541,243.33,243.32,3.08273778]
["bitfinex-derivatives","SOLF0:USTF0",1732890499664,8.29131461,243.33,243.32,3.08273778]
["bitfinex-derivatives","SOLF0:USTF0",1732890500869,8.29131461,243.33,243.26,8.70891461]
["bitfinex-derivatives","SOLF0:USTF0",1732890501067,8.29131461,243.33,243.27,9.04008267]
["bitfinex-derivatives","SOLF0:USTF0",1732890501272,8.29131461,243.33,243.28,9.04008267]
["bitfinex-derivatives","SOLF0:USTF0",1732890501569,2.0541,243.32,243.29,11.09438267]
["bitfinex-derivatives","SOLF0:USTF0",1732890501867,2.0541,243.32,243.3,4.10932998]
["bitfinex-derivatives","SOLF0:USTF0",1732890502065,2.0541,243.32,243.31,4.10932998]
["bitfinex-derivatives","SOLF0:USTF0",1732890502371,2.0541,243.32,243.31,3.08172043]
["bitfinex-derivatives","SOLF0:USTF0",1732890502564,2.0544,243.3,243.26,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732890502871,8.29161461,243.3,243.27,9.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1732890503077,8.29161461,243.3,243.28,4.10917452]
["bitfinex-derivatives","SOLF0:USTF0",1732890503367,8.29161461,243.3,243.26,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732890503368,1.94,243.36,243.29,3.08146263]
["bitfinex-derivatives","SOLF0:USTF0",1732890503566,6.23721461,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890503765,6.23721461,243.3,243.28,4.10922672]
["bitfinex-derivatives","SOLF0:USTF0",1732890503961,6.23721461,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890504270,6.23721461,243.3,243.28,3.08156713]
["bitfinex-derivatives","SOLF0:USTF0",1732890504470,6.23721461,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890504671,6.23721461,243.3,243.28,3.08157683]
["bitfinex-derivatives","SOLF0:USTF0",1732890504971,8.29151461,243.3,243.28,3.08157683]
["bitfinex-derivatives","SOLF0:USTF0",1732890505172,8.29151461,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890505473,8.29151461,243.3,243.28,3.08157408]
["bitfinex-derivatives","SOLF0:USTF0",1732890505671,8.29151461,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890505869,8.29151461,243.3,243.28,3.08157408]
["bitfinex-derivatives","SOLF0:USTF0",1732890506070,8.29151461,243.3,243.29,3.08157408]
["bitfinex-derivatives","SOLF0:USTF0",1732890507569,2.0543,243.3,243.29,3.08157408]
["bitfinex-derivatives","SOLF0:USTF0",1732890508968,6.23721461,243.32,243.29,3.08157408]
["bitfinex-derivatives","SOLF0:USTF0",1732890509271,6.23721461,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890509582,6.23721461,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890510273,2.0541,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890512072,8.29121461,243.34,243.31,5.13576035]
["bitfinex-derivatives","SOLF0:USTF0",1732890512273,8.29121461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890512677,6.23721461,243.32,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890512871,6.23721461,243.32,243.3,4.10922486]
["bitfinex-derivatives","SOLF0:USTF0",1732890513072,6.23721461,243.32,243.31,3.08152136]
["bitfinex-derivatives","SOLF0:USTF0",1732890513267,6.23721461,243.34,243.31,3.08152136]
["bitfinex-derivatives","SOLF0:USTF0",1732890513477,6.23721461,243.34,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890513684,6.23721461,243.34,243.29,9.03930288]
["bitfinex-derivatives","SOLF0:USTF0",1732890513978,6.23721461,243.34,243.3,4.10908948]
["bitfinex-derivatives","SOLF0:USTF0",1732890514171,6.23721461,243.34,243.31,3.08138337]
["bitfinex-derivatives","SOLF0:USTF0",1732890514367,6.23721461,243.34,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890514571,8.29121461,243.34,243.29,9.03892737]
["bitfinex-derivatives","SOLF0:USTF0",1732890514872,8.29121461,243.34,243.3,4.1089058]
["bitfinex-derivatives","SOLF0:USTF0",1732890515077,8.29121461,243.34,243.31,3.08126348]
["bitfinex-derivatives","SOLF0:USTF0",1732890515267,6.23721461,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890515472,6.23721461,243.32,243.31,3.08125509]
["bitfinex-derivatives","SOLF0:USTF0",1732890518973,6.23721461,243.32,243.31,3.08132898]
["bitfinex-derivatives","SOLF0:USTF0",1732890519976,8.29131461,243.32,243.31,3.08132898]
["bitfinex-derivatives","SOLF0:USTF0",1732890520374,6.23721461,243.32,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890520672,8.29171461,243.29,243.27,3.08190188]
["bitfinex-derivatives","SOLF0:USTF0",1732890520879,8.29171461,243.29,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890521082,8.29171461,243.29,243.26,9.04076508]
["bitfinex-derivatives","SOLF0:USTF0",1732890521271,8.29171461,243.29,243.27,3.08190538]
["bitfinex-derivatives","SOLF0:USTF0",1732890521477,8.29171461,243.29,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890521781,8.29171461,243.29,243.26,4.10991496]
["bitfinex-derivatives","SOLF0:USTF0",1732890521982,8.29171461,243.29,243.27,3.08207017]
["bitfinex-derivatives","SOLF0:USTF0",1732890522178,2.0545,243.28,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890522579,2.0545,243.28,243.26,4.10996122]
["bitfinex-derivatives","SOLF0:USTF0",1732890522776,2.0545,243.28,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890522975,2.0545,243.28,243.26,3.08209086]
["bitfinex-derivatives","SOLF0:USTF0",1732890523176,2.0545,243.28,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890523375,6.23721461,243.27,243.26,4.1099271]
["bitfinex-derivatives","SOLF0:USTF0",1732890523576,8.29181461,243.27,243.26,3.08206011]
["bitfinex-derivatives","SOLF0:USTF0",1732890523779,8.29181461,243.27,243.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890523974,8.29181461,243.27,243.23,9.04185341]
["bitfinex-derivatives","SOLF0:USTF0",1732890524284,8.29181461,243.27,243.24,4.11024828]
["bitfinex-derivatives","SOLF0:USTF0",1732890524476,8.29181461,243.27,243.25,3.08230073]
["bitfinex-derivatives","SOLF0:USTF0",1732890524682,8.29181461,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890524883,8.29181461,243.27,243.25,3.08202768]
["bitfinex-derivatives","SOLF0:USTF0",1732890525088,8.29181461,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890525379,8.29181461,243.27,243.25,4.10966973]
["bitfinex-derivatives","SOLF0:USTF0",1732890525681,8.29181461,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890525883,8.29181461,243.27,243.25,4.10960476]
["bitfinex-derivatives","SOLF0:USTF0",1732890526084,8.29181461,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890526276,8.29181461,243.27,243.25,3.08172206]
["bitfinex-derivatives","SOLF0:USTF0",1732890526481,8.29181461,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890526681,8.29181461,243.27,243.25,3.08161962]
["bitfinex-derivatives","SOLF0:USTF0",1732890526883,8.29181461,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890527079,8.29181461,243.27,243.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890527080,6.23721461,243.27,243.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890527284,2.0547,243.26,243.23,4.1092934]
["bitfinex-derivatives","SOLF0:USTF0",1732890527483,2.0547,243.26,243.24,3.08133033]
["bitfinex-derivatives","SOLF0:USTF0",1732890527787,2.0547,243.26,243.22,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1732890528079,6.23721461,243.25,243.23,4.10938448]
["bitfinex-derivatives","SOLF0:USTF0",1732890528384,8.29201461,243.25,243.24,3.08141205]
["bitfinex-derivatives","SOLF0:USTF0",1732890528886,6.23721461,243.25,243.24,3.08141205]
["bitfinex-derivatives","SOLF0:USTF0",1732890529078,6.23721461,243.25,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890530482,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890531787,2.0547,243.26,243.21,49.45916825]
["bitfinex-derivatives","SOLF0:USTF0",1732890531985,2.0547,243.26,243.22,4.10817998]
["bitfinex-derivatives","SOLF0:USTF0",1732890532186,6.23721461,243.27,243.23,3.08019959]
["bitfinex-derivatives","SOLF0:USTF0",1732890532386,8.29181461,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890532587,6.23721461,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890533986,2.0547,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890535384,6.23721461,243.25,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890535580,6.23721461,243.25,243.21,49.45916825]
["bitfinex-derivatives","SOLF0:USTF0",1732890535890,6.23721461,243.22,243.21,49.45916825]
["bitfinex-derivatives","SOLF0:USTF0",1732890536085,6.23721461,243.24,243.21,49.45916825]
["bitfinex-derivatives","SOLF0:USTF0",1732890536786,8.29201461,243.24,243.21,49.45916825]
["bitfinex-derivatives","SOLF0:USTF0",1732890537883,1.94,243.29,243.21,49.45916825]
["bitfinex-derivatives","SOLF0:USTF0",1732890538084,6.23721461,243.26,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890538587,6.23721461,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890540688,6.23721461,243.26,243.21,49.45916825]
["bitfinex-derivatives","SOLF0:USTF0",1732890540889,3.7207,243.38,243.23,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890541088,3.7207,243.38,243.22,6.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1732890541089,6.23721461,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890541278,6.23721461,243.34,243.27,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890541479,6.23721461,243.34,243.28,4.10445448]
["bitfinex-derivatives","SOLF0:USTF0",1732890541683,6.23721461,243.34,243.29,3.07671594]
["bitfinex-derivatives","SOLF0:USTF0",1732890541886,6.23721461,243.34,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890542090,6.23721461,243.34,243.28,4.10454701]
["bitfinex-derivatives","SOLF0:USTF0",1732890542389,6.23721461,243.34,243.29,4.10452548]
["bitfinex-derivatives","SOLF0:USTF0",1732890542594,8.29121461,243.34,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890542982,8.29121461,243.34,243.28,9.02697836]
["bitfinex-derivatives","SOLF0:USTF0",1732890543187,8.29121461,243.34,243.29,4.10432968]
["bitfinex-derivatives","SOLF0:USTF0",1732890543583,6.23721461,243.34,243.3,4.10432968]
["bitfinex-derivatives","SOLF0:USTF0",1732890543886,6.23721461,243.34,243.31,5.13074841]
["bitfinex-derivatives","SOLF0:USTF0",1732890544086,6.23721461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890546188,6.23721461,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890546394,6.23721461,243.32,243.3,4.10556897]
["bitfinex-derivatives","SOLF0:USTF0",1732890546593,6.23721461,243.34,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890546794,6.23721461,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890546995,1.94,243.4,243.31,3.07799564]
["bitfinex-derivatives","SOLF0:USTF0",1732890547192,2.0538,243.37,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890547392,6.23721461,243.37,243.29,9.03034584]
["bitfinex-derivatives","SOLF0:USTF0",1732890547689,6.23721461,243.35,243.3,4.10559703]
["bitfinex-derivatives","SOLF0:USTF0",1732890547892,6.23721461,243.35,243.31,3.077968]
["bitfinex-derivatives","SOLF0:USTF0",1732890548084,6.23721461,243.35,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890548283,6.23721461,243.35,243.29,9.03012455]
["bitfinex-derivatives","SOLF0:USTF0",1732890548488,6.23721461,243.35,243.3,4.10551417]
["bitfinex-derivatives","SOLF0:USTF0",1732890548689,2.054,243.34,243.31,3.07788149]
["bitfinex-derivatives","SOLF0:USTF0",1732890548891,6.23721461,243.35,243.32,3.07754]
["bitfinex-derivatives","SOLF0:USTF0",1732890549086,6.23721461,243.35,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890549291,6.23721461,243.35,243.28,9.02942185]
["bitfinex-derivatives","SOLF0:USTF0",1732890549495,2.054,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890549688,6.23721461,243.33,243.31,4.10522993]
["bitfinex-derivatives","SOLF0:USTF0",1732890549889,2.0543,243.31,243.27,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1732890550094,5.84032525,243.31,243.28,9.02940041]
["bitfinex-derivatives","SOLF0:USTF0",1732890550297,5.84032525,243.31,243.29,4.10524441]
["bitfinex-derivatives","SOLF0:USTF0",1732890550488,5.84032525,243.31,243.3,3.0775975]
["bitfinex-derivatives","SOLF0:USTF0",1732890550689,5.84032525,243.31,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890551291,5.84032525,243.31,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890551486,6.23721461,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890551889,6.23721461,243.33,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890552090,6.23721461,243.35,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890552296,6.23721461,243.35,243.29,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890552492,6.23721461,243.35,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890552893,8.29121461,243.35,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890553096,8.29121461,243.35,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890553498,2.054,243.34,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890553697,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890554104,6.23721461,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890555290,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890555492,8.29121461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890555894,8.29121461,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890556090,8.29121461,243.34,243.27,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890556300,8.29121461,243.34,243.28,4.10418807]
["bitfinex-derivatives","SOLF0:USTF0",1732890556504,8.29121461,243.34,243.29,3.07653546]
["bitfinex-derivatives","SOLF0:USTF0",1732890556797,8.29121461,243.34,243.27,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890556998,6.23721461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890557406,6.23721461,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890558806,8.29121461,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890560509,6.23721461,243.31,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890560814,6.23721461,243.31,243.26,4.104423]
["bitfinex-derivatives","SOLF0:USTF0",1732890561015,6.23721461,243.31,243.27,4.104423]
["bitfinex-derivatives","SOLF0:USTF0",1732890561214,6.23721461,243.31,243.28,3.07667352]
["bitfinex-derivatives","SOLF0:USTF0",1732890561513,6.23721461,243.31,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890561711,6.23721461,243.31,243.26,9.02728271]
["bitfinex-derivatives","SOLF0:USTF0",1732890561905,2.0541,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890562106,8.29131461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890562309,8.29131461,243.33,243.27,7.99907456]
["bitfinex-derivatives","SOLF0:USTF0",1732890562513,8.29131461,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890565516,1.2582,243.4,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890565517,2.0544,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890565713,8.29161461,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890566115,6.23721461,243.31,243.27,5.1315397]
["bitfinex-derivatives","SOLF0:USTF0",1732890566423,6.23721461,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890567219,2.0544,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890567414,2.0544,243.3,243.27,3.07698964]
["bitfinex-derivatives","SOLF0:USTF0",1732890567622,2.0544,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890567822,2.0544,243.3,243.27,3.07698993]
["bitfinex-derivatives","SOLF0:USTF0",1732890568119,2.0544,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890568321,2.0544,243.3,243.27,3.0768726]
["bitfinex-derivatives","SOLF0:USTF0",1732890568519,6.23721461,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890568816,6.23721461,243.29,243.27,3.07703676]
["bitfinex-derivatives","SOLF0:USTF0",1732890569019,6.23721461,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890569420,8.29161461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890569619,8.29161461,243.3,243.27,3.07702508]
["bitfinex-derivatives","SOLF0:USTF0",1732890569814,8.29161461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890570124,8.29161461,243.3,243.27,3.07718688]
["bitfinex-derivatives","SOLF0:USTF0",1732890570324,8.29161461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890570525,8.29161461,243.3,243.27,3.07732238]
["bitfinex-derivatives","SOLF0:USTF0",1732890570714,8.29161461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890570914,8.29161461,243.3,243.27,3.07732833]
["bitfinex-derivatives","SOLF0:USTF0",1732890571116,8.29161461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890571318,8.29161461,243.3,243.27,3.07732833]
["bitfinex-derivatives","SOLF0:USTF0",1732890571523,8.29161461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890571724,8.29161461,243.3,243.27,3.07745458]
["bitfinex-derivatives","SOLF0:USTF0",1732890571924,8.29161461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890572119,8.29161461,243.3,243.27,3.07699012]
["bitfinex-derivatives","SOLF0:USTF0",1732890572316,2.0546,243.27,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890572521,2.0546,243.27,243.24,9.02790363]
["bitfinex-derivatives","SOLF0:USTF0",1732890572724,2.0546,243.27,243.25,9.02790363]
["bitfinex-derivatives","SOLF0:USTF0",1732890572919,2.0546,243.27,243.26,4.10472718]
["bitfinex-derivatives","SOLF0:USTF0",1732890573116,2.0546,243.27,243.26,3.07698528]
["bitfinex-derivatives","SOLF0:USTF0",1732890573320,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890573529,2.0546,243.27,243.26,3.07745647]
["bitfinex-derivatives","SOLF0:USTF0",1732890573824,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890574023,6.23721461,243.26,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890574230,1.2313,243.35,243.21,9.03131363]
["bitfinex-derivatives","SOLF0:USTF0",1732890574231,6.23721461,243.25,243.21,9.03131363]
["bitfinex-derivatives","SOLF0:USTF0",1732890574424,6.23721461,243.25,243.22,9.03131363]
["bitfinex-derivatives","SOLF0:USTF0",1732890574625,6.23721461,243.25,243.23,9.03131363]
["bitfinex-derivatives","SOLF0:USTF0",1732890574824,6.23721461,243.25,243.24,4.10610865]
["bitfinex-derivatives","SOLF0:USTF0",1732890577032,6.23721461,243.25,243.24,3.07825311]
["bitfinex-derivatives","SOLF0:USTF0",1732890577425,6.23721461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890577625,6.23721461,243.25,243.23,4.10740137]
["bitfinex-derivatives","SOLF0:USTF0",1732890577825,6.23721461,243.25,243.24,3.07947534]
["bitfinex-derivatives","SOLF0:USTF0",1732890578833,8.29191461,243.25,243.24,3.07947534]
["bitfinex-derivatives","SOLF0:USTF0",1732890579127,8.29191461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890579331,8.29191461,243.25,243.23,4.10774108]
["bitfinex-derivatives","SOLF0:USTF0",1732890579532,8.29191461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890579727,6.23721461,243.25,243.23,3.07953933]
["bitfinex-derivatives","SOLF0:USTF0",1732890579927,6.23721461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890580129,6.23721461,243.25,243.23,3.07953933]
["bitfinex-derivatives","SOLF0:USTF0",1732890580328,6.23721461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890580528,6.23721461,243.25,243.23,3.07964149]
["bitfinex-derivatives","SOLF0:USTF0",1732890580826,6.23721461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890581031,8.29201461,243.25,243.23,3.07964185]
["bitfinex-derivatives","SOLF0:USTF0",1732890581233,8.29201461,243.25,243.24,3.08026774]
["bitfinex-derivatives","SOLF0:USTF0",1732890581428,8.29201461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890581623,8.29201461,243.25,243.23,4.1079179]
["bitfinex-derivatives","SOLF0:USTF0",1732890581826,8.29201461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890582029,8.29201461,243.25,243.23,4.10792308]
["bitfinex-derivatives","SOLF0:USTF0",1732890582325,8.29201461,243.25,243.24,3.08055418]
["bitfinex-derivatives","SOLF0:USTF0",1732890584130,6.23721461,243.25,243.24,3.08055418]
["bitfinex-derivatives","SOLF0:USTF0",1732890585834,1.94,243.31,243.24,3.08055418]
["bitfinex-derivatives","SOLF0:USTF0",1732890586033,6.23721461,243.25,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890586234,6.23721461,243.25,243.24,3.08000759]
["bitfinex-derivatives","SOLF0:USTF0",1732890586530,6.23721461,243.25,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890587237,6.23721461,243.25,243.24,3.07971359]
["bitfinex-derivatives","SOLF0:USTF0",1732890587430,6.23721461,243.25,243.24,3.07939028]
["bitfinex-derivatives","SOLF0:USTF0",1732890588032,6.23721461,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890588235,6.23721461,243.25,243.23,6.16223569]
["bitfinex-derivatives","SOLF0:USTF0",1732890588434,6.23721461,243.25,243.24,3.07939028]
["bitfinex-derivatives","SOLF0:USTF0",1732890589437,6.23721461,243.32,243.24,5.01859298]
["bitfinex-derivatives","SOLF0:USTF0",1732890589635,6.23721461,243.32,243.25,10.34365235]
["bitfinex-derivatives","SOLF0:USTF0",1732890589834,6.23721461,243.32,243.26,4.10643774]
["bitfinex-derivatives","SOLF0:USTF0",1732890590043,31.29723614,243.33,243.27,3.07859298]
["bitfinex-derivatives","SOLF0:USTF0",1732890590230,3.1937,243.38,243.25,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890590435,6.23721461,243.33,243.26,9.02900132]
["bitfinex-derivatives","SOLF0:USTF0",1732890590736,6.23721461,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890591431,6.23721461,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890592342,6.23721461,243.34,243.27,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890592538,6.23721461,243.34,243.28,3.07775359]
["bitfinex-derivatives","SOLF0:USTF0",1732890592737,6.23721461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890598043,2.0539,243.35,243.29,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890598238,2.0539,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890599947,2.0539,243.35,243.29,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890600145,6.23721461,243.36,243.3,4.10341893]
["bitfinex-derivatives","SOLF0:USTF0",1732890600339,4.1061,243.46,243.29,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890600340,6.20940994,243.53,243.31,9.31302406]
["bitfinex-derivatives","SOLF0:USTF0",1732890600541,6.23721461,243.4,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890600736,6.23721461,243.36,243.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890600940,6.23721461,243.34,243.3,4.10279038]
["bitfinex-derivatives","SOLF0:USTF0",1732890601144,6.23721461,243.32,243.31,3.07520489]
["bitfinex-derivatives","SOLF0:USTF0",1732890601340,8.29121461,243.34,243.31,3.07520489]
["bitfinex-derivatives","SOLF0:USTF0",1732890601544,6.23721461,243.34,243.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890601739,6.23721461,243.34,243.3,4.10286638]
["bitfinex-derivatives","SOLF0:USTF0",1732890601945,6.23721461,243.34,243.31,3.07525729]
["bitfinex-derivatives","SOLF0:USTF0",1732890602147,8.29121461,243.34,243.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890602346,8.29121461,243.34,243.3,4.10277017]
["bitfinex-derivatives","SOLF0:USTF0",1732890602540,8.29121461,243.34,243.31,3.07515487]
["bitfinex-derivatives","SOLF0:USTF0",1732890602742,8.29131461,243.32,243.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890602946,1.94,243.39,243.3,3.07570665]
["bitfinex-derivatives","SOLF0:USTF0",1732890603142,6.23721461,243.3,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890603345,1.94,243.39,243.26,9.02413378]
["bitfinex-derivatives","SOLF0:USTF0",1732890603545,1.94,243.39,243.27,4.10326333]
["bitfinex-derivatives","SOLF0:USTF0",1732890603850,1.94,243.39,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890604142,1.94,243.39,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890604143,2.0541,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890604444,6.23721461,243.3,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890604635,6.23721461,243.27,243.26,4.10364279]
["bitfinex-derivatives","SOLF0:USTF0",1732890604839,8.29181461,243.27,243.23,49.45629177]
["bitfinex-derivatives","SOLF0:USTF0",1732890605137,8.29181461,243.27,243.24,4.10429054]
["bitfinex-derivatives","SOLF0:USTF0",1732890605346,6.23721461,243.27,243.25,4.10429054]
["bitfinex-derivatives","SOLF0:USTF0",1732890605542,6.23721461,243.27,243.23,49.45629177]
["bitfinex-derivatives","SOLF0:USTF0",1732890605738,6.23721461,243.31,243.24,15.26382267]
["bitfinex-derivatives","SOLF0:USTF0",1732890606037,6.23721461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890606240,8.29131461,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890606439,6.23721461,243.3,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890606644,6.23721461,243.32,243.26,9.02111858]
["bitfinex-derivatives","SOLF0:USTF0",1732890606843,1.94,243.38,243.27,4.10208343]
["bitfinex-derivatives","SOLF0:USTF0",1732890606844,6.23721461,243.34,243.27,4.10208343]
["bitfinex-derivatives","SOLF0:USTF0",1732890607045,6.23721461,243.34,243.28,15.25716039]
["bitfinex-derivatives","SOLF0:USTF0",1732890607240,6.23721461,243.36,243.3,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890607440,6.23721461,243.36,243.31,4.10208343]
["bitfinex-derivatives","SOLF0:USTF0",1732890607647,6.23721461,243.34,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890607846,6.23721461,243.36,243.31,3.07214325]
["bitfinex-derivatives","SOLF0:USTF0",1732890608039,6.23721461,243.38,243.32,3.07199151]
["bitfinex-derivatives","SOLF0:USTF0",1732890608239,6.23721461,243.38,243.31,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890608440,6.23721461,243.36,243.32,5.12511699]
["bitfinex-derivatives","SOLF0:USTF0",1732890608643,6.23721461,243.36,243.3,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890608851,6.23721461,243.36,243.31,7.98465265]
["bitfinex-derivatives","SOLF0:USTF0",1732890609048,6.23721461,243.36,243.32,4.09854737]
["bitfinex-derivatives","SOLF0:USTF0",1732890609352,6.23721461,243.36,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890609353,6.23721461,243.34,243.3,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1732890609543,6.23721461,243.34,243.31,4.09841582]
["bitfinex-derivatives","SOLF0:USTF0",1732890609739,6.23721461,243.34,243.32,3.07086724]
["bitfinex-derivatives","SOLF0:USTF0",1732890609939,6.23721461,243.34,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890610146,6.23721461,243.34,243.31,6.15266457]
["bitfinex-derivatives","SOLF0:USTF0",1732890610348,6.23721461,243.34,243.32,3.07090987]
["bitfinex-derivatives","SOLF0:USTF0",1732890610549,6.23721461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890610754,6.23721461,243.34,243.32,3.07056603]
["bitfinex-derivatives","SOLF0:USTF0",1732890611050,6.23721461,243.34,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890611246,6.23721461,243.32,243.31,4.09783692]
["bitfinex-derivatives","SOLF0:USTF0",1732890611449,6.23721461,243.32,243.23,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890611652,1.94,243.39,243.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1732890611653,6.23721461,243.29,243.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1732890611952,6.23721461,243.29,243.26,4.09941336]
["bitfinex-derivatives","SOLF0:USTF0",1732890612162,6.23721461,243.29,243.27,3.07166921]
["bitfinex-derivatives","SOLF0:USTF0",1732890612451,2.0545,243.28,243.27,3.07166921]
["bitfinex-derivatives","SOLF0:USTF0",1732890612954,2.0545,243.28,243.23,53.45015951]
["bitfinex-derivatives","SOLF0:USTF0",1732890613155,2.0547,243.26,243.24,3.07262951]
["bitfinex-derivatives","SOLF0:USTF0",1732890613348,6.23721461,243.27,243.23,51.39535951]
["bitfinex-derivatives","SOLF0:USTF0",1732890613549,6.23721461,243.27,243.24,3.07278404]
["bitfinex-derivatives","SOLF0:USTF0",1732890613750,6.23721461,243.27,243.25,3.07278404]
["bitfinex-derivatives","SOLF0:USTF0",1732890613947,6.23721461,243.27,243.23,51.39535951]
["bitfinex-derivatives","SOLF0:USTF0",1732890614151,6.23721461,243.27,243.24,3.07260514]
["bitfinex-derivatives","SOLF0:USTF0",1732890614355,6.23721461,243.27,243.25,3.07260514]
["bitfinex-derivatives","SOLF0:USTF0",1732890614545,6.23721461,243.27,243.23,53.45025951]
["bitfinex-derivatives","SOLF0:USTF0",1732890614744,6.23721461,243.27,243.24,3.07309159]
["bitfinex-derivatives","SOLF0:USTF0",1732890615055,8.29181461,243.27,243.23,53.45025951]
["bitfinex-derivatives","SOLF0:USTF0",1732890615250,8.29181461,243.27,243.24,3.07323076]
["bitfinex-derivatives","SOLF0:USTF0",1732890615451,6.23721461,243.27,243.23,51.39535951]
["bitfinex-derivatives","SOLF0:USTF0",1732890615752,2.0547,243.26,243.23,51.39535951]
["bitfinex-derivatives","SOLF0:USTF0",1732890616054,6.23721461,243.27,243.23,51.39535951]
["bitfinex-derivatives","SOLF0:USTF0",1732890616246,6.23721461,243.25,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890616450,6.23721461,243.24,243.19,9.02173086]
["bitfinex-derivatives","SOLF0:USTF0",1732890616650,3.7438,243.33,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890616849,3.7438,243.33,243.23,5.01453575]
["bitfinex-derivatives","SOLF0:USTF0",1732890617048,6.23721461,243.32,243.24,4.10247366]
["bitfinex-derivatives","SOLF0:USTF0",1732890617351,6.23721461,243.28,243.25,4.10236027]
["bitfinex-derivatives","SOLF0:USTF0",1732890617554,6.23721461,243.3,243.23,8.17721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890617753,6.23721461,243.3,243.24,9.02021505]
["bitfinex-derivatives","SOLF0:USTF0",1732890618060,8.29151461,243.3,243.25,6.1566317]
["bitfinex-derivatives","SOLF0:USTF0",1732890618256,8.29151461,243.3,243.26,4.1019317]
["bitfinex-derivatives","SOLF0:USTF0",1732890618549,8.29151461,243.3,243.27,3.07409925]
["bitfinex-derivatives","SOLF0:USTF0",1732890618754,6.23721461,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890618952,6.23721461,243.32,243.27,3.07375548]
["bitfinex-derivatives","SOLF0:USTF0",1732890619251,1.94,243.37,243.2,53.54721037]
["bitfinex-derivatives","SOLF0:USTF0",1732890619252,2.0537,243.37,243.29,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890619551,6.23721461,243.34,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890619858,5.7662,243.43,243.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890619859,6.23721461,243.32,243.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890620059,6.23721461,243.32,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890620249,0.89192965,243.33,243.28,3.07252313]
["bitfinex-derivatives","SOLF0:USTF0",1732890620449,6.23721461,243.32,243.29,4.10010958]
["bitfinex-derivatives","SOLF0:USTF0",1732890620651,6.23721461,243.32,243.3,3.07252313]
["bitfinex-derivatives","SOLF0:USTF0",1732890620848,6.23721461,243.32,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890621052,6.23721461,243.3,243.28,9.01644466]
["bitfinex-derivatives","SOLF0:USTF0",1732890621252,6.23721461,243.3,243.29,3.07263283]
["bitfinex-derivatives","SOLF0:USTF0",1732890621453,6.23721461,243.3,243.29,4.10024096]
["bitfinex-derivatives","SOLF0:USTF0",1732890621853,6.23721461,243.3,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890622154,6.23721461,243.32,243.28,3.07394339]
["bitfinex-derivatives","SOLF0:USTF0",1732890622353,6.23721461,243.3,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890622556,6.23721461,243.3,243.28,3.07429693]
["bitfinex-derivatives","SOLF0:USTF0",1732890622757,6.23721461,243.29,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890625751,6.23721461,243.29,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890625951,6.23721461,243.27,243.24,4.10325841]
["bitfinex-derivatives","SOLF0:USTF0",1732890626152,6.23721461,243.27,243.25,3.07547087]
["bitfinex-derivatives","SOLF0:USTF0",1732890626359,8.29181461,243.27,243.26,3.07631438]
["bitfinex-derivatives","SOLF0:USTF0",1732890626662,6.23721461,243.27,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890626957,6.23721461,243.27,243.24,9.02603137]
["bitfinex-derivatives","SOLF0:USTF0",1732890627158,6.23721461,243.27,243.25,4.10416246]
["bitfinex-derivatives","SOLF0:USTF0",1732890627462,6.23721461,243.27,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890627665,6.23721461,243.25,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890628662,2.0547,243.25,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890628863,6.23721461,243.27,243.24,3.07760111]
["bitfinex-derivatives","SOLF0:USTF0",1732890629058,6.23721461,243.27,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890629355,6.23721461,243.29,243.24,4.10523681]
["bitfinex-derivatives","SOLF0:USTF0",1732890629563,6.23721461,243.29,243.25,4.10513637]
["bitfinex-derivatives","SOLF0:USTF0",1732890629762,6.23721461,243.29,243.26,3.07731614]
["bitfinex-derivatives","SOLF0:USTF0",1732890629962,8.29171461,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890630166,8.29171461,243.29,243.25,4.10483507]
["bitfinex-derivatives","SOLF0:USTF0",1732890630357,8.29171461,243.29,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890630358,6.23721461,243.29,243.26,1.02782286]
["bitfinex-derivatives","SOLF0:USTF0",1732890630554,2.0545,243.28,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890630756,2.0545,243.28,243.24,9.02887534]
["bitfinex-derivatives","SOLF0:USTF0",1732890630965,2.0545,243.28,243.25,4.1051541]
["bitfinex-derivatives","SOLF0:USTF0",1732890631165,7.43731461,243.32,243.26,4.1051541]
["bitfinex-derivatives","SOLF0:USTF0",1732890631360,2.5859,243.43,243.27,3.07732577]
["bitfinex-derivatives","SOLF0:USTF0",1732890631361,6.23721461,243.33,243.27,3.07732577]
["bitfinex-derivatives","SOLF0:USTF0",1732890631565,6.23721461,243.33,243.28,3.07732577]
["bitfinex-derivatives","SOLF0:USTF0",1732890631767,2.0541,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890631967,6.23721461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890632166,6.23721461,243.31,243.27,4.10479881]
["bitfinex-derivatives","SOLF0:USTF0",1732890632368,6.23721461,243.29,243.28,3.07702905]
["bitfinex-derivatives","SOLF0:USTF0",1732890632568,6.23721461,243.29,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732890632769,2.0545,243.28,243.24,9.03072207]
["bitfinex-derivatives","SOLF0:USTF0",1732890632964,2.0545,243.28,243.25,9.03072207]
["bitfinex-derivatives","SOLF0:USTF0",1732890633167,6.23721461,243.31,243.26,4.10586048]
["bitfinex-derivatives","SOLF0:USTF0",1732890633473,1.98,243.35,243.27,4.10586048]
["bitfinex-derivatives","SOLF0:USTF0",1732890633668,6.23721461,243.33,243.28,4.10586048]
["bitfinex-derivatives","SOLF0:USTF0",1732890633972,6.23721461,243.33,243.29,3.07970188]
["bitfinex-derivatives","SOLF0:USTF0",1732890634174,6.23721461,243.33,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890634475,6.23721461,243.36,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890634772,6.23721461,243.34,243.29,6.08764397]
["bitfinex-derivatives","SOLF0:USTF0",1732890634968,6.23721461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890635170,6.23721461,243.34,243.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890635471,6.23721461,243.34,243.3,9.03436967]
["bitfinex-derivatives","SOLF0:USTF0",1732890635673,6.23721461,243.34,243.31,4.10762633]
["bitfinex-derivatives","SOLF0:USTF0",1732890635971,6.23721461,243.34,243.32,4.10762633]
["bitfinex-derivatives","SOLF0:USTF0",1732890636173,6.23721461,243.36,243.33,3.07992169]
["bitfinex-derivatives","SOLF0:USTF0",1732890636473,8.29101461,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890636663,8.29101461,243.36,243.32,4.106266]
["bitfinex-derivatives","SOLF0:USTF0",1732890636868,8.29101461,243.36,243.33,3.07869918]
["bitfinex-derivatives","SOLF0:USTF0",1732890637170,6.23721461,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890637473,6.23721461,243.33,243.32,3.07783226]
["bitfinex-derivatives","SOLF0:USTF0",1732890637776,6.23721461,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890638080,6.23721461,243.33,243.32,4.10516858]
["bitfinex-derivatives","SOLF0:USTF0",1732890638965,1.2972,243.41,243.32,10.34238319]
["bitfinex-derivatives","SOLF0:USTF0",1732890639163,7.53441461,243.41,243.34,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890639366,6.23721461,243.41,243.35,3.07761689]
["bitfinex-derivatives","SOLF0:USTF0",1732890639672,6.23721461,243.41,243.36,3.07669876]
["bitfinex-derivatives","SOLF0:USTF0",1732890639873,6.23721461,243.41,243.34,8.21721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890640065,6.23721461,243.41,243.35,4.1040437]
["bitfinex-derivatives","SOLF0:USTF0",1732890640272,6.23721461,243.41,243.36,3.07658101]
["bitfinex-derivatives","SOLF0:USTF0",1732890640472,6.23721461,243.41,243.34,8.21721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890640679,6.23721461,243.41,243.35,4.10377766]
["bitfinex-derivatives","SOLF0:USTF0",1732890640975,6.23721461,243.41,243.34,8.21721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890640976,6.23721461,243.41,243.36,9.02446158]
["bitfinex-derivatives","SOLF0:USTF0",1732890641166,6.23721461,243.41,243.34,8.21721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890641167,6.23721461,243.41,243.37,4.10367429]
["bitfinex-derivatives","SOLF0:USTF0",1732890641373,1.2781,243.52,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890641374,2.0531,243.45,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890641569,6.23721461,243.45,243.38,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890641773,6.23721461,243.45,243.39,6.08170573]
["bitfinex-derivatives","SOLF0:USTF0",1732890641977,8.29031461,243.45,243.4,5.12775295]
["bitfinex-derivatives","SOLF0:USTF0",1732890642184,6.23721461,243.45,243.41,3.07086269]
["bitfinex-derivatives","SOLF0:USTF0",1732890642473,6.23721461,243.45,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890642676,6.23721461,243.45,243.4,4.09768656]
["bitfinex-derivatives","SOLF0:USTF0",1732890642870,6.23721461,243.45,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890642871,6.23721461,243.45,243.41,4.09768656]
["bitfinex-derivatives","SOLF0:USTF0",1732890643070,6.23721461,243.45,243.42,3.07059227]
["bitfinex-derivatives","SOLF0:USTF0",1732890643272,6.23721461,243.43,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890643465,6.23721461,243.4,243.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890643665,6.23721461,243.4,243.36,3.07053721]
["bitfinex-derivatives","SOLF0:USTF0",1732890643868,6.23721461,243.4,243.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890644081,6.23721461,243.4,243.36,3.07036099]
["bitfinex-derivatives","SOLF0:USTF0",1732890644266,6.23721461,243.4,243.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890644267,8.29071461,243.4,243.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890644870,1.98,243.47,243.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890645071,6.23721461,243.39,243.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890645672,6.23721461,243.37,243.3,7.46851461]
["bitfinex-derivatives","SOLF0:USTF0",1732890645977,6.23721461,243.35,243.31,6.07742604]
["bitfinex-derivatives","SOLF0:USTF0",1732890646171,6.23721461,243.35,243.32,3.07003246]
["bitfinex-derivatives","SOLF0:USTF0",1732890646376,6.23721461,243.35,243.31,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732890647171,6.23721461,243.33,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890647376,6.23721461,243.33,243.27,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732890647377,6.23721461,243.33,243.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890647675,6.23721461,243.31,243.27,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732890647875,6.23721461,243.31,243.28,3.07189527]
["bitfinex-derivatives","SOLF0:USTF0",1732890648072,6.23721461,243.31,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890648982,8.29151461,243.31,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890649578,6.23721461,243.29,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890649776,6.23721461,243.29,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890649976,6.23721461,243.29,243.26,4.10009418]
["bitfinex-derivatives","SOLF0:USTF0",1732890650178,6.23721461,243.29,243.27,3.0723816]
["bitfinex-derivatives","SOLF0:USTF0",1732890650374,6.23721461,243.28,243.19,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890650585,6.23721461,243.26,243.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890650782,6.23721461,243.26,243.24,4.10098415]
["bitfinex-derivatives","SOLF0:USTF0",1732890651086,1.98,243.36,243.25,3.07323445]
["bitfinex-derivatives","SOLF0:USTF0",1732890651278,6.23721461,243.31,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890651479,8.29161461,243.29,243.25,4.10088498]
["bitfinex-derivatives","SOLF0:USTF0",1732890651783,8.29161461,243.29,243.26,3.0731017]
["bitfinex-derivatives","SOLF0:USTF0",1732890651973,6.23721461,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890652181,6.23721461,243.29,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890652182,6.23721461,243.29,243.26,3.07311528]
["bitfinex-derivatives","SOLF0:USTF0",1732890652483,6.23721461,243.27,243.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890652681,6.23721461,243.29,243.24,3.07307424]
["bitfinex-derivatives","SOLF0:USTF0",1732890652882,6.23721461,243.29,243.25,3.07307424]
["bitfinex-derivatives","SOLF0:USTF0",1732890653083,6.23721461,243.29,243.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890653284,6.23721461,243.29,243.24,4.10085228]
["bitfinex-derivatives","SOLF0:USTF0",1732890653484,6.23721461,243.31,243.25,3.07309621]
["bitfinex-derivatives","SOLF0:USTF0",1732890653684,6.23721461,243.31,243.24,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890653885,6.23721461,243.29,243.25,4.1008416]
["bitfinex-derivatives","SOLF0:USTF0",1732890654086,6.23721461,243.29,243.23,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732890654288,6.23721461,243.29,243.24,4.10089189]
["bitfinex-derivatives","SOLF0:USTF0",1732890654485,6.23721461,243.29,243.25,3.07313294]
["bitfinex-derivatives","SOLF0:USTF0",1732890654783,6.23721461,243.29,243.23,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732890654981,2.0545,243.28,243.24,4.10092635]
["bitfinex-derivatives","SOLF0:USTF0",1732890655183,2.0545,243.28,243.25,3.07316432]
["bitfinex-derivatives","SOLF0:USTF0",1732890655382,1.98,243.36,243.23,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732890655383,1.98,243.36,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890655583,6.23721461,243.29,243.25,3.07311705]
["bitfinex-derivatives","SOLF0:USTF0",1732890655784,6.23721461,243.29,243.26,3.07311705]
["bitfinex-derivatives","SOLF0:USTF0",1732890655986,6.23721461,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890656183,6.23721461,243.29,243.25,4.10086056]
["bitfinex-derivatives","SOLF0:USTF0",1732890656378,6.23721461,243.29,243.26,3.07311513]
["bitfinex-derivatives","SOLF0:USTF0",1732890656684,6.23721461,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890656889,6.23721461,243.29,243.25,4.1009279]
["bitfinex-derivatives","SOLF0:USTF0",1732890657188,6.23721461,243.29,243.26,3.07317762]
["bitfinex-derivatives","SOLF0:USTF0",1732890657384,6.23721461,243.29,243.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890657590,2.0545,243.28,243.24,3.07316235]
["bitfinex-derivatives","SOLF0:USTF0",1732890657787,2.0545,243.28,243.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732890657986,2.0546,243.26,243.24,3.07343564]
["bitfinex-derivatives","SOLF0:USTF0",1732890658290,6.23721461,243.29,243.22,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890658482,6.23721461,243.29,243.23,4.10126983]
["bitfinex-derivatives","SOLF0:USTF0",1732890658685,6.23721461,243.29,243.24,3.07342516]
["bitfinex-derivatives","SOLF0:USTF0",1732890658879,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890659081,2.0545,243.28,243.24,3.07351109]
["bitfinex-derivatives","SOLF0:USTF0",1732890659284,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890659485,2.0545,243.28,243.24,3.07344767]
["bitfinex-derivatives","SOLF0:USTF0",1732890659678,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890659882,6.23721461,243.29,243.24,5.12824959]
["bitfinex-derivatives","SOLF0:USTF0",1732890660082,3.2824,243.39,243.26,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890660286,3.2824,243.39,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890660687,6.23721461,243.36,243.28,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890661279,6.23721461,243.36,243.3,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890661488,7.47951461,243.4,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890661791,6.23721461,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890661991,6.23721461,243.38,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890662193,6.23721461,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890662988,6.23721461,243.38,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890663194,6.23721461,243.4,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890663394,8.29071461,243.4,243.34,3.07231939]
["bitfinex-derivatives","SOLF0:USTF0",1732890663591,6.23721461,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890663790,6.23721461,243.38,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890663988,6.23721461,243.36,243.33,4.09975508]
["bitfinex-derivatives","SOLF0:USTF0",1732890664185,6.23721461,243.38,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890664387,6.23721461,243.38,243.33,4.09959347]
["bitfinex-derivatives","SOLF0:USTF0",1732890664594,6.23721461,243.38,243.34,4.09958581]
["bitfinex-derivatives","SOLF0:USTF0",1732890664887,1.2555,243.44,243.35,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890665081,6.23721461,243.42,243.35,10.33660582]
["bitfinex-derivatives","SOLF0:USTF0",1732890665280,1.2555,243.44,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890665281,9.54591461,243.44,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890665491,6.23721461,243.44,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732890665789,6.23721461,243.42,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732890666187,6.23721461,243.4,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890666589,3.9032,243.49,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890666884,6.23721461,243.41,243.38,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732890667492,6.23721461,243.41,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890668086,6.23721461,243.39,243.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890668286,6.23721461,243.39,243.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890668487,6.23721461,243.39,243.34,4.09701589]
["bitfinex-derivatives","SOLF0:USTF0",1732890668692,6.23721461,243.37,243.35,3.06968421]
["bitfinex-derivatives","SOLF0:USTF0",1732890668987,6.23721461,243.36,243.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890669293,6.23721461,243.36,243.34,3.069725]
["bitfinex-derivatives","SOLF0:USTF0",1732890669488,6.23721461,243.36,243.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890670492,8.29101461,243.36,243.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890670688,6.23721461,243.36,243.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890670892,6.23721461,243.36,243.29,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890671096,6.23721461,243.36,243.3,3.07029236]
["bitfinex-derivatives","SOLF0:USTF0",1732890671388,6.23721461,243.36,243.29,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890671589,6.23721461,243.36,243.3,3.07058126]
["bitfinex-derivatives","SOLF0:USTF0",1732890671794,6.23721461,243.36,243.29,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890671991,2.0539,243.35,243.3,5.12487514]
["bitfinex-derivatives","SOLF0:USTF0",1732890672192,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890672388,2.06,243.44,243.29,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890672585,8.29091461,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890672784,2.06,243.44,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890672785,6.23721461,243.4,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890672989,2.06,243.44,243.33,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890673189,6.23721461,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890673593,6.23721461,243.42,243.35,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890674299,2.0534,243.41,243.35,10.35111461]
["bitfinex-derivatives","SOLF0:USTF0",1732890674808,8.29051461,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732890675696,2.0534,243.41,243.35,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890675899,2.0534,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890676397,2.0534,243.41,243.35,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890676604,6.23721461,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732890676791,6.23721461,243.4,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890676993,6.23721461,243.42,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890677188,6.23721461,243.42,243.36,3.07191454]
["bitfinex-derivatives","SOLF0:USTF0",1732890677397,6.23721461,243.42,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890677599,6.23721461,243.4,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890678004,2.0536,243.39,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890678395,2.0535,243.41,243.35,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732890678600,6.23721461,243.42,243.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890679001,6.23721461,243.44,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890679193,6.23721461,243.44,243.37,4.09945824]
["bitfinex-derivatives","SOLF0:USTF0",1732890679398,6.23721461,243.44,243.38,3.07213629]
["bitfinex-derivatives","SOLF0:USTF0",1732890679598,2.0533,243.42,243.38,3.07213629]
["bitfinex-derivatives","SOLF0:USTF0",1732890679794,2.0533,243.42,243.36,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890680199,8.29051461,243.42,243.37,3.07175622]
["bitfinex-derivatives","SOLF0:USTF0",1732890680399,8.29051461,243.42,243.35,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890680600,2.0534,243.41,243.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890680901,6.23721461,243.49,243.4,6.23721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890681207,6.23721461,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890681208,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890681408,6.23721461,243.49,243.42,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890681799,8.28991461,243.49,243.42,8.29721461]
["bitfinex-derivatives","SOLF0:USTF0",1732890682403,2.0527,243.49,243.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890682795,2.0527,243.49,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732890684196,2.0531,243.45,243.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890685206,2.053,243.46,243.42,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732890685501,9.72026239,243.54,243.39,2.02278477]
["bitfinex-derivatives","SOLF0:USTF0",1732890685804,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732890685999,1.2566,243.56,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890686998,2.0524,243.53,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732890687805,2.0524,243.53,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890688109,2.0527,243.5,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890688307,9.72026239,243.54,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890688710,2.0526,243.51,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890688907,9.72026239,243.54,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890689511,2.0526,243.5,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890690411,12.32,243.72,243.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732890690606,9.72026239,243.6,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732890691115,2.0523,243.54,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732890691514,9.72026239,243.6,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732890691709,3.7815,243.71,243.5,9.72026239]
["bitfinex-derivatives","SOLF0:USTF0",1732890691914,5.9015,243.71,243.53,9.72026239]
["bitfinex-derivatives","SOLF0:USTF0",1732890692209,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732890692514,9.72026239,243.65,243.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890692905,9.72026239,243.62,243.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890693110,9.72026239,243.62,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732890693312,9.72026239,243.62,243.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890693614,2.052,243.58,243.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890694217,2.0516,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732890694408,9.72026239,243.69,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732890695119,9.72026239,243.69,243.58,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732890695413,9.72026239,243.69,243.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890695614,2.0514,243.64,243.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890696414,2.0514,243.64,243.58,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732890696610,2.0514,243.64,243.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890698018,2.0514,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732890700211,5.9015,243.71,243.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732890700212,9.72026239,243.62,243.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732890700710,9.72026239,243.62,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732890700711,2.052,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732890701119,9.72026239,243.59,243.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732890701307,9.72026239,243.59,243.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890702318,2.0522,243.55,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732890702517,9.72026239,243.59,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732890702721,6.21686405,243.57,243.5,8.26946405]
["bitfinex-derivatives","SOLF0:USTF0",1732890703116,2.0522,243.55,243.5,8.26946405]
["bitfinex-derivatives","SOLF0:USTF0",1732890703918,6.21686405,243.57,243.5,6.21686405]
["bitfinex-derivatives","SOLF0:USTF0",1732890704116,2.12,243.68,243.54,6.21686405]
["bitfinex-derivatives","SOLF0:USTF0",1732890704324,9.71045144,243.65,243.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890705626,2.0516,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732890705821,9.71045144,243.65,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732890706123,9.71045144,243.65,243.55,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732890706423,9.71045144,243.65,243.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890707026,2.0521,243.57,243.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890707226,9.71045144,243.62,243.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890707428,9.71045144,243.59,243.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890707723,9.71045144,243.61,243.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890708118,9.71045144,243.61,243.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890709120,2.0524,243.53,243.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890709322,2.0524,243.53,243.48,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732890709522,2.0524,243.53,243.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890709829,9.71045144,243.58,243.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890710120,9.71045144,243.55,243.42,49.40898429]
["bitfinex-derivatives","SOLF0:USTF0",1732890710421,9.71045144,243.55,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890710824,2.0526,243.5,243.46,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732890711019,9.71045144,243.55,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890711325,1.2086,243.57,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890711515,2.0525,243.52,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732890711718,1.2086,243.57,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890711916,2.466,243.6,243.47,3.05631326]
["bitfinex-derivatives","SOLF0:USTF0",1732890712121,2.466,243.6,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890712326,2.466,243.6,243.47,3.05619368]
["bitfinex-derivatives","SOLF0:USTF0",1732890712524,2.466,243.6,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890713028,2.466,243.6,243.47,3.05635718]
["bitfinex-derivatives","SOLF0:USTF0",1732890713330,2.466,243.6,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890713524,2.466,243.6,243.47,3.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1732890713725,2.466,243.6,243.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890714223,2.0525,243.52,243.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890714428,9.71045144,243.58,243.42,59.11943573]
["bitfinex-derivatives","SOLF0:USTF0",1732890714629,9.71045144,243.58,243.43,11.09643532]
["bitfinex-derivatives","SOLF0:USTF0",1732890714836,9.71045144,243.58,243.42,59.11943573]
["bitfinex-derivatives","SOLF0:USTF0",1732890714837,9.71045144,243.55,243.44,3.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1732890715131,9.71045144,243.49,243.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890715520,9.71045144,243.49,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732890715725,9.71045144,243.49,243.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890716128,9.71045144,243.49,243.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890716328,1.2136,243.48,243.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890716529,2.0535,243.4,243.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890717032,9.71045144,243.46,243.33,11.01675144]
["bitfinex-derivatives","SOLF0:USTF0",1732890717227,2.0536,243.39,243.34,13.16566921]
["bitfinex-derivatives","SOLF0:USTF0",1732890717426,2.0536,243.39,243.35,6.21049211]
["bitfinex-derivatives","SOLF0:USTF0",1732890717632,2.0532,243.43,243.36,3.06323568]
["bitfinex-derivatives","SOLF0:USTF0",1732890717838,9.71045144,243.46,243.35,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732890718127,9.71045144,243.46,243.36,3.0644998]
["bitfinex-derivatives","SOLF0:USTF0",1732890718330,9.71045144,243.43,243.27,10.95135144]
["bitfinex-derivatives","SOLF0:USTF0",1732890718524,9.71045144,243.43,243.3,11.11643255]
["bitfinex-derivatives","SOLF0:USTF0",1732890718725,2.054,243.34,243.31,8.99643255]
["bitfinex-derivatives","SOLF0:USTF0",1732890718934,9.71045144,243.43,243.32,1.02727208]
["bitfinex-derivatives","SOLF0:USTF0",1732890719133,9.71045144,243.43,243.33,3.06507721]
["bitfinex-derivatives","SOLF0:USTF0",1732890719329,9.71045144,243.38,243.29,49.43335197]
["bitfinex-derivatives","SOLF0:USTF0",1732890719529,9.71045144,243.38,243.3,3.06555882]
["bitfinex-derivatives","SOLF0:USTF0",1732890719836,2.0539,243.36,243.29,49.43335197]
["bitfinex-derivatives","SOLF0:USTF0",1732890720035,9.71045144,243.38,243.3,3.0656371]
["bitfinex-derivatives","SOLF0:USTF0",1732890720232,9.71045144,243.38,243.29,49.43335197]
["bitfinex-derivatives","SOLF0:USTF0",1732890720432,1.2751,243.37,243.29,49.43335197]
["bitfinex-derivatives","SOLF0:USTF0",1732890721026,2.0541,243.33,243.29,49.43335197]
["bitfinex-derivatives","SOLF0:USTF0",1732890721832,2.0542,243.32,243.29,49.43335197]
["bitfinex-derivatives","SOLF0:USTF0",1732890722229,1.2751,243.37,243.29,51.48775197]
["bitfinex-derivatives","SOLF0:USTF0",1732890722428,2.054,243.34,243.29,49.43335197]
["bitfinex-derivatives","SOLF0:USTF0",1732890722632,2.054,243.34,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890722633,1.2751,243.37,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890722831,1.2751,243.37,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890723034,2.0541,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890723233,2.0541,243.33,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890723438,2.0541,243.33,243.28,5.11876435]
["bitfinex-derivatives","SOLF0:USTF0",1732890723630,1.2751,243.37,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890723830,2.5396,243.37,243.28,3.06431869]
["bitfinex-derivatives","SOLF0:USTF0",1732890724032,2.5396,243.37,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732890724236,9.71045144,243.35,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890724434,9.71045144,243.35,243.25,8.9915161]
["bitfinex-derivatives","SOLF0:USTF0",1732890724740,2.0545,243.28,243.26,3.06305302]
["bitfinex-derivatives","SOLF0:USTF0",1732890724933,9.71045144,243.32,243.27,3.06305302]
["bitfinex-derivatives","SOLF0:USTF0",1732890725128,9.71045144,243.32,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890725334,9.71045144,243.32,243.25,4.08926191]
["bitfinex-derivatives","SOLF0:USTF0",1732890725541,9.71045144,243.35,243.26,3.06166792]
["bitfinex-derivatives","SOLF0:USTF0",1732890725836,9.71045144,243.35,243.24,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732890726037,9.71045144,243.35,243.25,4.08919961]
["bitfinex-derivatives","SOLF0:USTF0",1732890726341,9.71045144,243.35,243.26,3.06162257]
["bitfinex-derivatives","SOLF0:USTF0",1732890726545,9.71045144,243.35,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890726748,9.71045144,243.35,243.25,4.08784653]
["bitfinex-derivatives","SOLF0:USTF0",1732890726939,2.0541,243.33,243.26,3.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1732890727141,9.71045144,243.35,243.24,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732890727440,9.71045144,243.32,243.25,4.08645681]
["bitfinex-derivatives","SOLF0:USTF0",1732890727744,1.3219,243.36,243.17,61.75106201]
["bitfinex-derivatives","SOLF0:USTF0",1732890727745,9.71045144,243.29,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890729136,9.71045144,243.29,243.17,49.45881057]
["bitfinex-derivatives","SOLF0:USTF0",1732890729337,2.0553,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890729541,9.71045144,243.23,243.09,11.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890729741,9.71045144,243.23,243.1,8.97033321]
["bitfinex-derivatives","SOLF0:USTF0",1732890729935,9.71045144,243.23,243.11,8.97033321]
["bitfinex-derivatives","SOLF0:USTF0",1732890730141,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890730337,9.71045144,243.23,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890730542,2.0553,243.18,243.12,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890730738,2.0553,243.18,243.09,11.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890730944,2.0553,243.18,243.12,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890731346,2.0554,243.17,243.09,11.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890731543,2.0554,243.17,243.1,4.07681338]
["bitfinex-derivatives","SOLF0:USTF0",1732890731753,2.0554,243.17,243.11,3.04865193]
["bitfinex-derivatives","SOLF0:USTF0",1732890731944,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890732244,9.71045144,243.23,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890732449,2.0553,243.19,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890733046,1.322,243.24,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890733248,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890733450,2.0554,243.18,243.12,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890733451,1.322,243.24,243.12,11.76625144]
["bitfinex-derivatives","SOLF0:USTF0",1732890733754,9.71045144,243.23,243.09,11.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890733951,9.71045144,243.23,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890734152,9.71045144,243.2,243.1,3.04370498]
["bitfinex-derivatives","SOLF0:USTF0",1732890734446,9.71045144,243.17,243.1,3.04370498]
["bitfinex-derivatives","SOLF0:USTF0",1732890734749,9.71045144,243.17,243.03,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890734940,9.71045144,243.17,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890735144,9.71045144,243.17,243.03,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890735347,9.71045144,243.17,243.04,10.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1732890735650,9.71045144,243.14,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890736042,2.0563,243.07,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890736243,1.259,243.13,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890736748,2.0562,243.08,243.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890736953,2.0562,243.08,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890737748,2.0563,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890738143,2.0563,243.07,243.0,13.90725144]
["bitfinex-derivatives","SOLF0:USTF0",1732890738445,2.0563,243.07,243.0,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890738846,2.0563,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890739152,3.399,243.13,243.0,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890739153,2.0562,243.08,243.0,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890739351,1.259,243.13,243.0,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890739656,2.14,243.19,243.06,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890739857,2.14,243.19,243.06,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890740353,9.71045144,243.2,243.06,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890740555,9.71045144,243.2,243.07,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732890740855,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890741050,13.08045144,243.23,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890741443,2.0554,243.18,243.12,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732890741647,13.08045144,243.23,243.12,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732890741852,13.08045144,243.23,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890741853,9.71045144,243.2,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890742155,2.0557,243.13,243.08,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732890742357,9.71045144,243.2,243.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890742956,2.0557,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890743148,9.71045144,243.2,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890744359,2.0559,243.12,243.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890744555,2.0559,243.12,243.09,3.02958215]
["bitfinex-derivatives","SOLF0:USTF0",1732890744858,2.0559,243.12,243.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890745054,2.0559,243.12,243.07,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732890745255,2.0559,243.12,243.08,3.0303633]
["bitfinex-derivatives","SOLF0:USTF0",1732890745448,2.0559,243.12,243.07,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732890745650,2.0559,243.12,243.08,3.03045643]
["bitfinex-derivatives","SOLF0:USTF0",1732890745953,2.0558,243.13,243.09,3.03045643]
["bitfinex-derivatives","SOLF0:USTF0",1732890746153,2.0558,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890746353,9.71045144,243.14,243.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732890747258,2.0561,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732890748053,2.14,243.17,243.03,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890748054,11.85045144,243.17,243.03,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890748254,11.85045144,243.17,243.04,3.03104537]
["bitfinex-derivatives","SOLF0:USTF0",1732890748556,11.85045144,243.17,243.03,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890748557,2.0558,243.13,243.05,3.03104537]
["bitfinex-derivatives","SOLF0:USTF0",1732890748757,11.85045144,243.17,243.06,3.03104537]
["bitfinex-derivatives","SOLF0:USTF0",1732890748953,11.85045144,243.17,243.07,3.03104537]
["bitfinex-derivatives","SOLF0:USTF0",1732890748954,9.71045144,243.17,243.07,3.03104537]
["bitfinex-derivatives","SOLF0:USTF0",1732890749159,9.71045144,243.17,243.03,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890749460,2.0558,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890750153,2.0558,243.13,243.03,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890750154,2.0557,243.14,243.03,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890750357,2.0557,243.14,243.04,8.91291608]
["bitfinex-derivatives","SOLF0:USTF0",1732890750548,2.0557,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890750954,2.0557,243.14,243.03,11.85045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890751156,2.0558,243.13,243.04,8.91287524]
["bitfinex-derivatives","SOLF0:USTF0",1732890751458,10.94045144,243.23,243.09,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890751661,10.94045144,243.23,243.1,11.27642996]
["bitfinex-derivatives","SOLF0:USTF0",1732890751851,10.94045144,243.23,243.11,3.03247306]
["bitfinex-derivatives","SOLF0:USTF0",1732890752055,10.94045144,243.23,243.12,3.03247306]
["bitfinex-derivatives","SOLF0:USTF0",1732890752355,10.94045144,243.23,243.13,3.03503836]
["bitfinex-derivatives","SOLF0:USTF0",1732890752556,9.71045144,243.17,243.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890752852,9.71045144,243.2,243.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890753056,10.94045144,243.23,243.11,3.03528625]
["bitfinex-derivatives","SOLF0:USTF0",1732890753256,10.94045144,243.23,243.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890753257,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732890753567,2.0553,243.19,243.11,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732890753753,2.0553,243.19,243.12,7.89543282]
["bitfinex-derivatives","SOLF0:USTF0",1732890753952,2.0553,243.19,243.13,7.89543282]
["bitfinex-derivatives","SOLF0:USTF0",1732890754160,10.94045144,243.23,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890754357,2.0553,243.18,243.14,3.03833866]
["bitfinex-derivatives","SOLF0:USTF0",1732890754579,10.94045144,243.23,243.15,3.03833866]
["bitfinex-derivatives","SOLF0:USTF0",1732890754857,10.94045144,243.23,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890755054,10.94045144,243.23,243.15,3.03884117]
["bitfinex-derivatives","SOLF0:USTF0",1732890755255,10.94045144,243.23,243.16,3.03884117]
["bitfinex-derivatives","SOLF0:USTF0",1732890755457,10.94045144,243.23,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732890755654,1.23,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890755961,9.71045144,243.26,243.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890756256,9.71045144,243.26,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890756664,9.71045144,243.26,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890756665,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890756858,9.71045144,243.26,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890757054,9.71045144,243.26,243.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890757258,9.71045144,243.26,243.17,3.04547505]
["bitfinex-derivatives","SOLF0:USTF0",1732890757454,2.055,243.22,243.18,5.10077505]
["bitfinex-derivatives","SOLF0:USTF0",1732890757650,11.89045144,243.29,243.19,3.04547505]
["bitfinex-derivatives","SOLF0:USTF0",1732890757851,3.7972,243.33,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890757852,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890758057,3.7972,243.33,243.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890758058,2.5716,243.33,243.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890758359,2.5716,243.33,243.23,3.04850154]
["bitfinex-derivatives","SOLF0:USTF0",1732890758657,9.71045144,243.31,243.24,3.04850154]
["bitfinex-derivatives","SOLF0:USTF0",1732890758862,2.5716,243.33,243.25,3.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1732890758863,1.3037,243.33,243.25,3.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1732890759053,2.0543,243.31,243.26,5.10300611]
["bitfinex-derivatives","SOLF0:USTF0",1732890759259,2.0543,243.31,243.27,3.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1732890759560,9.71045144,243.34,243.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890759753,9.71045144,243.34,243.23,8.96216533]
["bitfinex-derivatives","SOLF0:USTF0",1732890759954,9.71045144,243.34,243.24,8.96216533]
["bitfinex-derivatives","SOLF0:USTF0",1732890760151,9.71045144,243.34,243.25,7.93436234]
["bitfinex-derivatives","SOLF0:USTF0",1732890760365,9.71045144,243.34,243.26,7.93436234]
["bitfinex-derivatives","SOLF0:USTF0",1732890760665,11.89045144,243.37,243.27,3.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1732890760859,9.71045144,243.37,243.28,3.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1732890761056,9.71045144,243.37,243.22,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1732890761057,9.71045144,243.37,243.29,3.05415018]
["bitfinex-derivatives","SOLF0:USTF0",1732890761360,2.0542,243.32,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890761560,9.71045144,243.37,243.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732890761757,9.71045144,243.37,243.24,8.97393698]
["bitfinex-derivatives","SOLF0:USTF0",1732890761959,1.2525,243.39,243.25,8.97393698]
["bitfinex-derivatives","SOLF0:USTF0",1732890762256,1.2525,243.39,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890762465,2.0538,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890762657,2.0538,243.36,243.32,3.05754674]
["bitfinex-derivatives","SOLF0:USTF0",1732890762862,2.0538,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890763057,2.0538,243.36,243.32,3.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1732890763257,2.0538,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890763466,2.0538,243.36,243.32,3.05887082]
["bitfinex-derivatives","SOLF0:USTF0",1732890763761,2.18,243.43,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890763762,9.71045144,243.43,243.3,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890763957,9.71045144,243.43,243.31,8.98051286]
["bitfinex-derivatives","SOLF0:USTF0",1732890764160,9.71045144,243.43,243.32,8.98051286]
["bitfinex-derivatives","SOLF0:USTF0",1732890764462,9.71045144,243.43,243.33,3.05880913]
["bitfinex-derivatives","SOLF0:USTF0",1732890764657,9.71045144,243.46,243.34,3.05880913]
["bitfinex-derivatives","SOLF0:USTF0",1732890764854,9.71045144,243.46,243.3,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890765054,9.71045144,243.46,243.31,7.95397853]
["bitfinex-derivatives","SOLF0:USTF0",1732890765258,9.71045144,243.46,243.32,7.95397853]
["bitfinex-derivatives","SOLF0:USTF0",1732890765564,9.71045144,243.43,243.33,3.05922251]
["bitfinex-derivatives","SOLF0:USTF0",1732890765865,9.71045144,243.43,243.34,3.05922251]
["bitfinex-derivatives","SOLF0:USTF0",1732890766059,9.71045144,243.43,243.3,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890766361,9.71045144,243.43,243.31,3.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1732890766569,2.0539,243.35,243.32,3.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1732890766763,2.0539,243.35,243.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732890766966,2.0539,243.35,243.31,3.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1732890767167,2.0539,243.35,243.32,3.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1732890767467,2.0539,243.35,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890767763,9.71045144,243.43,243.31,3.05892982]
["bitfinex-derivatives","SOLF0:USTF0",1732890767956,2.0536,243.39,243.32,3.05892982]
["bitfinex-derivatives","SOLF0:USTF0",1732890768165,2.18,243.42,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890768364,2.18,243.42,243.31,3.05911743]
["bitfinex-derivatives","SOLF0:USTF0",1732890768665,2.18,243.42,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890768862,2.0543,243.33,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890769871,2.0543,243.33,243.22,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732890769872,9.71045144,243.37,243.22,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732890770063,9.71045144,243.34,243.24,3.0598195]
["bitfinex-derivatives","SOLF0:USTF0",1732890770264,9.71045144,243.31,243.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890770562,9.71045144,243.31,243.18,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890770764,9.71045144,243.31,243.19,3.06095309]
["bitfinex-derivatives","SOLF0:USTF0",1732890770966,9.71045144,243.31,243.18,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890771161,9.71045144,243.31,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890772375,2.0549,243.23,243.18,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732890772873,2.0548,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890773570,2.18,243.29,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890773768,2.055,243.22,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890773961,2.18,243.29,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890774365,2.0549,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890774771,1.2208,243.33,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890774772,3.4008,243.33,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890775266,2.0544,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890775570,3.4008,243.33,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890776270,2.0544,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890776871,3.4008,243.33,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890777073,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890777771,2.0545,243.28,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890777980,2.0545,243.28,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890778367,2.0545,243.28,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890778368,2.0547,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890778567,9.71045144,243.31,243.18,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890779073,2.055,243.22,243.18,11.76565144]
["bitfinex-derivatives","SOLF0:USTF0",1732890779463,9.71045144,243.31,243.18,11.76565144]
["bitfinex-derivatives","SOLF0:USTF0",1732890779668,2.0549,243.23,243.18,11.76565144]
["bitfinex-derivatives","SOLF0:USTF0",1732890779865,9.71045144,243.31,243.18,11.76565144]
["bitfinex-derivatives","SOLF0:USTF0",1732890780072,2.0549,243.23,243.18,11.76565144]
["bitfinex-derivatives","SOLF0:USTF0",1732890780472,3.4008,243.33,243.18,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890780983,3.4008,243.33,243.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890780984,1.2208,243.33,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890781374,2.0545,243.28,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890781575,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890781877,2.0545,243.28,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890782271,1.2208,243.33,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890782578,1.2208,243.33,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890783170,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890783367,2.0543,243.3,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890783864,2.0544,243.29,243.24,11.76515144]
["bitfinex-derivatives","SOLF0:USTF0",1732890784575,1.2208,243.33,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890784774,2.5182,243.36,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890785277,2.5182,243.36,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890785278,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890785666,2.5182,243.36,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890786573,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890787171,2.0544,243.29,243.24,11.76515144]
["bitfinex-derivatives","SOLF0:USTF0",1732890787373,2.5182,243.36,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890787777,2.0541,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890787979,2.5182,243.36,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890788575,1.2492,243.36,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890789171,1.2492,243.36,243.24,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732890789172,2.0541,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890789372,1.2492,243.36,243.24,10.99365144]
["bitfinex-derivatives","SOLF0:USTF0",1732890790282,1.2492,243.36,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890790471,1.2492,243.36,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890790676,1.2492,243.36,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890790879,1.2492,243.36,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890791077,1.2492,243.36,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890791479,1.2492,243.36,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890791680,9.71045144,243.34,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890792081,2.18,243.35,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890792679,2.0544,243.29,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890793278,2.0544,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890793684,1.2492,243.36,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890793882,1.2492,243.36,243.28,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890794685,2.054,243.34,243.28,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890795579,2.0541,243.33,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890795780,2.0541,243.33,243.28,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890796278,13.15055144,243.41,243.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890796588,9.71045144,243.38,243.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890796886,9.71045144,243.38,243.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890797383,9.71045144,243.38,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890797585,9.71045144,243.38,243.22,11.89045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890797887,9.71045144,243.35,243.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890798091,2.18,243.34,243.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890798581,1.2416,243.33,243.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890798783,1.2416,243.33,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890798784,9.71045144,243.32,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890798988,10.93755144,243.32,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890799785,2.0549,243.23,243.19,11.76565144]
["bitfinex-derivatives","SOLF0:USTF0",1732890800085,2.0549,243.23,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890800288,2.0549,243.23,243.19,11.76565144]
["bitfinex-derivatives","SOLF0:USTF0",1732890800584,2.0549,243.23,243.2,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732890801282,2.0548,243.25,243.21,3.07722168]
["bitfinex-derivatives","SOLF0:USTF0",1732890801585,2.0548,243.25,243.22,3.07722168]
["bitfinex-derivatives","SOLF0:USTF0",1732890801794,10.93755144,243.32,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890801978,10.93755144,243.32,243.21,3.07731982]
["bitfinex-derivatives","SOLF0:USTF0",1732890802288,1.2271,243.32,243.22,12.78777126]
["bitfinex-derivatives","SOLF0:USTF0",1732890802588,2.0544,243.3,243.23,3.07731982]
["bitfinex-derivatives","SOLF0:USTF0",1732890802788,2.0544,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890802990,1.2271,243.32,243.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890803184,2.0543,243.3,243.25,4.10555678]
["bitfinex-derivatives","SOLF0:USTF0",1732890803386,2.0543,243.3,243.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890803585,2.0544,243.29,243.25,5.13258497]
["bitfinex-derivatives","SOLF0:USTF0",1732890803782,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890804193,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890804687,2.0544,243.29,243.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890804892,2.18,243.36,243.25,5.13259558]
["bitfinex-derivatives","SOLF0:USTF0",1732890805091,2.18,243.36,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890805491,11.01115144,243.38,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890805690,1.3007,243.38,243.25,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890805897,1.3007,243.38,243.26,4.10560809]
["bitfinex-derivatives","SOLF0:USTF0",1732890806192,1.3007,243.38,243.28,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890806396,9.71045144,243.44,243.31,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890806584,9.71045144,243.44,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890806585,2.0537,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890806786,2.0537,243.38,243.31,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890807190,2.0537,243.38,243.32,3.0771316]
["bitfinex-derivatives","SOLF0:USTF0",1732890807494,2.0537,243.38,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890807495,2.0541,243.33,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890807696,3.4807,243.46,243.31,3.07659403]
["bitfinex-derivatives","SOLF0:USTF0",1732890807697,9.71045144,243.41,243.31,3.07659403]
["bitfinex-derivatives","SOLF0:USTF0",1732890807900,9.71045144,243.41,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890808198,2.054,243.34,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890808393,9.71045144,243.41,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890808587,2.0541,243.33,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890808790,9.71045144,243.41,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890809194,2.054,243.34,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890809694,9.71045144,243.41,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890809895,9.71045144,243.44,243.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732890810093,9.71045144,243.44,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890810398,9.71045144,243.44,243.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732890810991,2.0538,243.36,243.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732890811300,9.71045144,243.44,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890811598,2.0538,243.36,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890812095,9.71045144,243.44,243.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732890812296,9.71045144,243.44,243.31,3.07819721]
["bitfinex-derivatives","SOLF0:USTF0",1732890812501,9.71045144,243.44,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890812797,9.71045144,243.44,243.31,3.07793152]
["bitfinex-derivatives","SOLF0:USTF0",1732890812998,9.71045144,243.44,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890813900,9.71045144,243.44,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890814200,9.71045144,243.44,243.31,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890814398,1.3007,243.46,243.32,4.10459026]
["bitfinex-derivatives","SOLF0:USTF0",1732890814602,1.3007,243.46,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890814802,1.3007,243.46,243.34,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890815591,2.0535,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890815796,1.3007,243.46,243.34,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890815997,1.3007,243.46,243.31,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890816296,1.3007,243.46,243.32,3.07613729]
["bitfinex-derivatives","SOLF0:USTF0",1732890816500,1.3007,243.46,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890816797,9.71045144,243.44,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890817306,9.71045144,243.41,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890817495,2.0538,243.37,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890817802,9.71045144,243.44,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890818201,1.3007,243.46,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890818202,9.71045144,243.4,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890818397,9.71045144,243.43,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890818806,2.0539,243.35,243.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732890819002,9.71045144,243.43,243.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890819706,9.71045144,243.4,243.25,12.17905144]
["bitfinex-derivatives","SOLF0:USTF0",1732890819901,2.16,243.39,243.26,4.10499732]
["bitfinex-derivatives","SOLF0:USTF0",1732890820100,2.0542,243.31,243.27,3.07727532]
["bitfinex-derivatives","SOLF0:USTF0",1732890820296,2.0542,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890820500,2.0542,243.31,243.27,3.07762173]
["bitfinex-derivatives","SOLF0:USTF0",1732890820802,2.0541,243.32,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890820999,2.0541,243.32,243.25,14.33905144]
["bitfinex-derivatives","SOLF0:USTF0",1732890821000,2.16,243.39,243.25,14.33905144]
["bitfinex-derivatives","SOLF0:USTF0",1732890821207,2.16,243.39,243.26,3.07768485]
["bitfinex-derivatives","SOLF0:USTF0",1732890821399,2.0542,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890821807,2.16,243.39,243.25,14.33905144]
["bitfinex-derivatives","SOLF0:USTF0",1732890822003,2.0543,243.3,243.26,3.07790563]
["bitfinex-derivatives","SOLF0:USTF0",1732890822205,9.71045144,243.37,243.25,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1732890822402,9.71045144,243.34,243.21,49.44926119]
["bitfinex-derivatives","SOLF0:USTF0",1732890822596,9.71045144,243.34,243.22,6.16098538]
["bitfinex-derivatives","SOLF0:USTF0",1732890822799,2.16,243.33,243.23,4.10608538]
["bitfinex-derivatives","SOLF0:USTF0",1732890823002,2.16,243.33,243.24,4.10608538]
["bitfinex-derivatives","SOLF0:USTF0",1732890823201,2.16,243.33,243.25,1.02781398]
["bitfinex-derivatives","SOLF0:USTF0",1732890823405,2.16,243.33,243.26,3.0782714]
["bitfinex-derivatives","SOLF0:USTF0",1732890823602,2.16,243.33,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890823907,2.16,243.33,243.23,9.03217777]
["bitfinex-derivatives","SOLF0:USTF0",1732890824105,2.16,243.33,243.24,5.9535886]
["bitfinex-derivatives","SOLF0:USTF0",1732890824299,2.16,243.33,243.25,4.1064351]
["bitfinex-derivatives","SOLF0:USTF0",1732890824499,2.0544,243.29,243.26,3.07858917]
["bitfinex-derivatives","SOLF0:USTF0",1732890824706,2.0544,243.29,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890824707,2.16,243.33,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890825006,2.0544,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890825202,2.16,243.33,243.26,3.07932779]
["bitfinex-derivatives","SOLF0:USTF0",1732890825402,2.16,243.33,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890825707,2.16,243.33,243.23,9.03438303]
["bitfinex-derivatives","SOLF0:USTF0",1732890825903,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890826106,2.16,243.33,243.26,3.07943123]
["bitfinex-derivatives","SOLF0:USTF0",1732890826297,2.16,243.33,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890826501,2.16,243.33,243.23,9.03530046]
["bitfinex-derivatives","SOLF0:USTF0",1732890826701,2.16,243.33,243.24,9.03530046]
["bitfinex-derivatives","SOLF0:USTF0",1732890826901,2.0545,243.29,243.25,4.10764431]
["bitfinex-derivatives","SOLF0:USTF0",1732890827100,2.0545,243.29,243.26,3.07978509]
["bitfinex-derivatives","SOLF0:USTF0",1732890827305,2.16,243.33,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890827508,2.16,243.33,243.23,11.09089861]
["bitfinex-derivatives","SOLF0:USTF0",1732890827709,2.16,243.33,243.24,9.03599861]
["bitfinex-derivatives","SOLF0:USTF0",1732890827902,2.16,243.33,243.25,4.10791708]
["bitfinex-derivatives","SOLF0:USTF0",1732890828104,2.16,243.33,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890828105,2.0546,243.27,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890828302,2.0546,243.27,243.23,9.03615963]
["bitfinex-derivatives","SOLF0:USTF0",1732890828503,2.16,243.33,243.24,4.1079914]
["bitfinex-derivatives","SOLF0:USTF0",1732890828706,2.0545,243.28,243.25,3.08010514]
["bitfinex-derivatives","SOLF0:USTF0",1732890829006,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890829200,2.0545,243.28,243.24,4.10791478]
["bitfinex-derivatives","SOLF0:USTF0",1732890829405,2.0545,243.28,243.25,3.08003145]
["bitfinex-derivatives","SOLF0:USTF0",1732890829607,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890829803,2.0545,243.28,243.24,4.10784893]
["bitfinex-derivatives","SOLF0:USTF0",1732890830009,2.0545,243.28,243.25,3.07996195]
["bitfinex-derivatives","SOLF0:USTF0",1732890830211,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890830510,2.0544,243.29,243.25,4.10785567]
["bitfinex-derivatives","SOLF0:USTF0",1732890830809,2.0544,243.29,243.26,3.07997608]
["bitfinex-derivatives","SOLF0:USTF0",1732890831008,1.3297,243.36,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890831501,2.0543,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890831704,11.04015144,243.36,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890831909,11.04015144,243.36,243.25,4.10768547]
["bitfinex-derivatives","SOLF0:USTF0",1732890832206,11.04015144,243.36,243.23,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732890832406,11.04015144,243.36,243.24,6.1624845]
["bitfinex-derivatives","SOLF0:USTF0",1732890832707,11.04015144,243.36,243.25,3.07980374]
["bitfinex-derivatives","SOLF0:USTF0",1732890832903,11.04015144,243.36,243.25,1.02788377]
["bitfinex-derivatives","SOLF0:USTF0",1732890833105,11.04015144,243.36,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890833303,2.0541,243.33,243.25,4.10766469]
["bitfinex-derivatives","SOLF0:USTF0",1732890833503,11.04015144,243.36,243.26,3.07978763]
["bitfinex-derivatives","SOLF0:USTF0",1732890833704,11.04015144,243.36,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890833909,11.04015144,243.36,243.25,6.16230228]
["bitfinex-derivatives","SOLF0:USTF0",1732890834108,11.04015144,243.36,243.26,3.07972532]
["bitfinex-derivatives","SOLF0:USTF0",1732890834300,11.04015144,243.36,243.23,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732890834501,9.71045144,243.33,243.24,9.03500128]
["bitfinex-derivatives","SOLF0:USTF0",1732890834716,9.71045144,243.33,243.21,49.44926119]
["bitfinex-derivatives","SOLF0:USTF0",1732890834903,9.71045144,243.33,243.22,4.10789656]
["bitfinex-derivatives","SOLF0:USTF0",1732890834904,2.0548,243.24,243.22,4.10789656]
["bitfinex-derivatives","SOLF0:USTF0",1732890835206,2.0548,243.24,243.21,49.44926119]
["bitfinex-derivatives","SOLF0:USTF0",1732890835405,2.0548,243.24,243.22,3.07954717]
["bitfinex-derivatives","SOLF0:USTF0",1732890835709,2.0548,243.24,243.21,49.44926119]
["bitfinex-derivatives","SOLF0:USTF0",1732890835911,11.87045144,243.3,243.15,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732890836204,11.87045144,243.3,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890836409,11.87045144,243.3,243.19,1.02803616]
["bitfinex-derivatives","SOLF0:USTF0",1732890836604,2.055,243.23,243.19,1.02803616]
["bitfinex-derivatives","SOLF0:USTF0",1732890836809,2.16,243.29,243.19,1.02803616]
["bitfinex-derivatives","SOLF0:USTF0",1732890837009,2.16,243.29,243.2,4.1076092]
["bitfinex-derivatives","SOLF0:USTF0",1732890837206,2.16,243.29,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890837207,2.16,243.29,243.15,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732890837413,2.16,243.29,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890837605,9.71045144,243.27,243.19,4.10711657]
["bitfinex-derivatives","SOLF0:USTF0",1732890837806,9.71045144,243.24,243.11,13.80596409]
["bitfinex-derivatives","SOLF0:USTF0",1732890838110,2.16,243.23,243.12,8.00424904]
["bitfinex-derivatives","SOLF0:USTF0",1732890838407,2.0555,243.17,243.13,9.03243689]
["bitfinex-derivatives","SOLF0:USTF0",1732890838605,2.16,243.23,243.14,3.07855732]
["bitfinex-derivatives","SOLF0:USTF0",1732890838801,2.16,243.23,243.08,59.18460086]
["bitfinex-derivatives","SOLF0:USTF0",1732890839005,2.0556,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732890839205,2.16,243.23,243.11,4.10590013]
["bitfinex-derivatives","SOLF0:USTF0",1732890839410,2.16,243.23,243.12,4.10590013]
["bitfinex-derivatives","SOLF0:USTF0",1732890839612,2.0555,243.16,243.13,3.07762808]
["bitfinex-derivatives","SOLF0:USTF0",1732890839908,2.0555,243.16,243.11,11.76635144]
["bitfinex-derivatives","SOLF0:USTF0",1732890840109,2.0555,243.16,243.12,3.07565863]
["bitfinex-derivatives","SOLF0:USTF0",1732890840407,2.0554,243.18,243.13,5.13135863]
["bitfinex-derivatives","SOLF0:USTF0",1732890840613,2.0554,243.18,243.14,3.07565863]
["bitfinex-derivatives","SOLF0:USTF0",1732890840813,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890841003,2.0554,243.18,243.14,3.0753336]
["bitfinex-derivatives","SOLF0:USTF0",1732890841209,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890841513,2.0554,243.17,243.13,3.0742886]
["bitfinex-derivatives","SOLF0:USTF0",1732890841711,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890841915,2.0554,243.17,243.13,3.07428889]
["bitfinex-derivatives","SOLF0:USTF0",1732890842116,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890842511,2.16,243.23,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890843407,2.0554,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890843814,2.16,243.23,243.11,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890844113,2.0554,243.17,243.12,6.15643405]
["bitfinex-derivatives","SOLF0:USTF0",1732890844326,2.0554,243.17,243.13,3.07239759]
["bitfinex-derivatives","SOLF0:USTF0",1732890844515,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890844713,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890844919,9.71045144,243.21,243.08,61.34460086]
["bitfinex-derivatives","SOLF0:USTF0",1732890845222,9.71045144,243.21,243.09,9.0148795]
["bitfinex-derivatives","SOLF0:USTF0",1732890845413,9.71045144,243.21,243.1,4.10003628]
["bitfinex-derivatives","SOLF0:USTF0",1732890845614,9.71045144,243.21,243.11,3.07177701]
["bitfinex-derivatives","SOLF0:USTF0",1732890845919,9.71045144,243.21,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890846217,9.71045144,243.18,243.1,3.07102702]
["bitfinex-derivatives","SOLF0:USTF0",1732890846416,9.71045144,243.18,243.05,12.24035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890846417,2.16,243.17,243.05,12.24035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890846621,2.16,243.17,243.06,9.01146301]
["bitfinex-derivatives","SOLF0:USTF0",1732890846815,1.2957,243.16,243.07,3.07041802]
["bitfinex-derivatives","SOLF0:USTF0",1732890847015,2.056,243.1,243.05,12.24035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890847212,1.2957,243.16,243.06,1.0284313]
["bitfinex-derivatives","SOLF0:USTF0",1732890847416,1.2957,243.16,243.06,3.0689808]
["bitfinex-derivatives","SOLF0:USTF0",1732890847622,1.2957,243.16,243.05,12.24035144]
["bitfinex-derivatives","SOLF0:USTF0",1732890847817,1.2957,243.16,243.06,3.06876391]
["bitfinex-derivatives","SOLF0:USTF0",1732890848019,1.2957,243.16,243.05,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732890848320,1.2957,243.16,243.06,3.06751721]
["bitfinex-derivatives","SOLF0:USTF0",1732890848622,9.71045144,243.15,243.02,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890848823,9.71045144,243.15,243.03,7.97481002]
["bitfinex-derivatives","SOLF0:USTF0",1732890849019,9.71045144,243.15,243.03,1.02845729]
["bitfinex-derivatives","SOLF0:USTF0",1732890849216,9.71045144,243.15,243.04,4.09570071]
["bitfinex-derivatives","SOLF0:USTF0",1732890849424,9.71045144,243.12,243.05,3.06724103]
["bitfinex-derivatives","SOLF0:USTF0",1732890849624,9.71045144,243.12,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890849817,9.71045144,243.12,243.03,4.09421938]
["bitfinex-derivatives","SOLF0:USTF0",1732890850018,2.0562,243.08,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890850225,2.0562,243.08,243.03,1.02847427]
["bitfinex-derivatives","SOLF0:USTF0",1732890850422,9.71045144,243.12,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890850625,2.16,243.11,243.02,3.06455504]
["bitfinex-derivatives","SOLF0:USTF0",1732890850926,2.16,243.11,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890850927,9.71045144,243.09,242.96,10.96765144]
["bitfinex-derivatives","SOLF0:USTF0",1732890851120,2.0567,243.02,242.97,5.93195856]
["bitfinex-derivatives","SOLF0:USTF0",1732890851316,2.0567,243.02,242.98,3.06461274]
["bitfinex-derivatives","SOLF0:USTF0",1732890851522,2.0567,243.02,242.99,3.06461274]
["bitfinex-derivatives","SOLF0:USTF0",1732890851725,2.0567,243.02,242.96,10.96765144]
["bitfinex-derivatives","SOLF0:USTF0",1732890851920,2.16,243.04,242.97,8.99195419]
["bitfinex-derivatives","SOLF0:USTF0",1732890852220,2.16,243.04,242.92,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890852416,9.71045144,242.94,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890852630,9.71045144,242.88,242.82,4.89858381]
["bitfinex-derivatives","SOLF0:USTF0",1732890852823,9.71045144,242.88,242.82,3.06161488]
["bitfinex-derivatives","SOLF0:USTF0",1732890853122,9.71045144,242.88,242.82,5.12001488]
["bitfinex-derivatives","SOLF0:USTF0",1732890853326,9.71045144,242.91,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890853629,2.058,242.87,242.81,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732890853822,2.058,242.87,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890854321,2.0579,242.88,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890854516,9.71045144,242.94,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890854719,9.71045144,242.94,242.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890855119,2.0578,242.89,242.81,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732890855322,9.71045144,242.91,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890855822,2.058,242.87,242.81,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732890856126,9.71045144,242.91,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890856627,2.058,242.87,242.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732890857219,2.0576,242.91,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732890857428,2.0576,242.91,242.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890857741,2.0577,242.9,242.83,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732890857919,9.71045144,242.94,242.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890858419,9.71045144,242.94,242.77,52.09698475]
["bitfinex-derivatives","SOLF0:USTF0",1732890858420,9.71045144,242.91,242.77,52.09698475]
["bitfinex-derivatives","SOLF0:USTF0",1732890858731,11.87045144,242.91,242.77,54.25698475]
["bitfinex-derivatives","SOLF0:USTF0",1732890858919,11.87045144,242.91,242.78,3.03911586]
["bitfinex-derivatives","SOLF0:USTF0",1732890859123,11.87045144,242.91,242.77,54.25698475]
["bitfinex-derivatives","SOLF0:USTF0",1732890859325,2.16,242.92,242.77,54.25698475]
["bitfinex-derivatives","SOLF0:USTF0",1732890859525,2.16,242.92,242.79,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890859824,2.16,242.92,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732890860123,2.16,242.92,242.79,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890861023,1.50935552,245.2,242.85,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890861229,2.16,243.02,242.9,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890861629,9.71045144,243.01,242.87,11.87045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890861824,9.71045144,242.98,242.84,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890862426,2.0571,242.98,242.87,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890862632,3.49,243.0,242.87,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890863023,2.0572,242.97,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732890863328,9.71045144,242.98,242.87,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890864327,11.76755144,242.98,242.87,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890864539,11.87045144,243.01,242.87,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890864733,11.87045144,243.01,242.88,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732890865339,11.87045144,243.01,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732890865538,11.87045144,243.01,242.88,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732890865938,2.0569,242.99,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732890866141,11.87045144,243.01,242.88,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732890866334,4.1099,243.23,242.97,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890866539,2.056,243.1,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890866740,9.71045144,243.09,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890866942,9.71045144,243.06,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890867135,2.0566,243.04,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890867636,9.71045144,243.06,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890868241,9.71045144,243.09,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890868637,2.0563,243.07,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732890869539,2.0562,243.08,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732890869739,9.71045144,243.09,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732890870044,9.71045144,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732890870244,2.16,243.1,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732890870545,2.056,243.1,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732890870743,2.056,243.1,242.97,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890870744,10.91705144,243.11,243.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890870942,9.71045144,243.11,243.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890871439,9.71045144,243.11,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732890871642,9.71045144,243.11,243.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890872950,9.71045144,243.08,243.01,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732890873254,9.71045144,243.08,243.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890873451,9.71045144,243.08,242.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732890873649,2.0564,243.06,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732890873852,2.0564,243.06,242.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732890874353,11.76675144,243.08,242.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732890874751,11.76675144,243.08,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732890874949,11.89045144,243.11,242.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732890875254,9.71045144,243.14,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890875555,2.0558,243.13,243.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890875751,9.71045144,243.14,243.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890875947,9.71045144,243.1,243.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890876547,9.71045144,243.1,243.04,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732890876855,11.76645144,243.1,243.04,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732890877044,9.71045144,243.13,243.04,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732890877250,9.71045144,243.13,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732890877452,2.0559,243.12,243.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890877653,9.71045144,243.13,243.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890877852,2.0558,243.12,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732890878052,9.71045144,243.16,243.0,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890878254,9.71045144,243.16,243.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890878551,12.32,243.32,243.06,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890878758,9.71045144,243.21,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890879050,2.0554,243.17,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890879455,9.71045144,243.18,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890880848,2.0556,243.15,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732890881049,9.71045144,243.18,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890881558,2.0558,243.13,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890882055,9.71045144,243.15,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890882762,2.0557,243.14,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890883065,9.71045144,243.15,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890883477,11.89045144,243.18,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890883763,1.2568,243.2,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890883764,2.0553,243.19,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890883954,1.2568,243.2,243.09,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890884157,1.2568,243.2,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890884355,3.312,243.2,243.09,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890884559,1.2568,243.2,243.09,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890884754,1.2568,243.2,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890884956,1.2568,243.2,243.08,3.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1732890885157,9.71045144,243.18,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890885359,1.2568,243.2,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890885554,1.2568,243.2,243.08,3.05414052]
["bitfinex-derivatives","SOLF0:USTF0",1732890885759,1.2568,243.2,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890885964,1.2568,243.2,243.08,3.05416405]
["bitfinex-derivatives","SOLF0:USTF0",1732890886265,2.0553,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890886459,1.2568,243.2,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890886659,2.0553,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890886958,1.2568,243.2,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732890887162,1.2568,243.2,243.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890888072,1.2568,243.2,243.1,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890888561,2.0553,243.19,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890888762,1.2568,243.2,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890889157,1.2568,243.2,243.1,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890889158,2.0552,243.19,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732890889370,2.0552,243.19,243.1,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890889864,2.0552,243.19,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890890067,2.0554,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890891667,2.0555,243.16,243.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890892064,1.2568,243.2,243.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890892362,2.0555,243.16,243.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890892564,1.2568,243.2,243.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890893769,2.0553,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732890894270,1.2568,243.2,243.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890894271,2.18,243.3,243.13,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890894472,9.71045144,243.28,243.13,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890895368,9.71045144,243.31,243.16,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890895584,9.71045144,243.31,243.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890895775,6.0177,243.32,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890895970,2.0545,243.28,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890896376,2.0545,243.28,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890896875,9.71045144,243.31,243.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890897971,2.0547,243.26,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890898269,6.0177,243.32,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890898270,1.2212,243.32,243.19,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890898475,9.71045144,243.37,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890898672,9.71045144,243.37,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890899271,2.0542,243.31,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890899468,3.4941,243.39,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890899469,9.71045144,243.34,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890899776,3.4941,243.39,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890899777,9.71045144,243.31,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890899974,2.0545,243.28,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890900176,9.71045144,243.31,243.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732890900382,3.4941,243.39,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890900383,2.0549,243.23,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732890900683,9.71045144,243.36,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890900684,9.71045144,243.22,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890900976,9.71045144,243.25,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890901179,4.825,243.27,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890901371,1.3109,243.27,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890901574,1.3109,243.27,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732890902176,9.71045144,243.25,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890902680,2.0552,243.19,243.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890902879,9.71045144,243.22,243.12,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732890903073,9.71045144,243.22,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890903778,2.0552,243.2,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732890904081,9.71045144,243.25,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890904283,9.71045144,243.22,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890904478,9.71045144,243.22,243.12,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732890905578,9.71045144,243.22,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890905979,9.71045144,243.19,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890906178,9.71045144,243.19,243.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890906582,9.71045144,243.19,243.05,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890906886,9.71045144,243.19,243.06,6.29178988]
["bitfinex-derivatives","SOLF0:USTF0",1732890907083,9.71045144,243.22,243.07,3.06325643]
["bitfinex-derivatives","SOLF0:USTF0",1732890907287,1.3109,243.27,243.14,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890907477,1.3109,243.27,243.17,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890907679,1.3109,243.27,243.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890907881,2.0548,243.24,243.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890908175,2.0548,243.24,243.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890908675,2.0548,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890908881,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890909080,11.02135144,243.27,243.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890909287,1.3109,243.27,243.17,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890909487,1.2837,243.31,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890909687,1.2837,243.31,243.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890910183,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890910484,2.0544,243.29,243.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890910485,1.2967,243.34,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890910992,1.2967,243.34,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890911486,2.0542,243.32,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890912084,2.0545,243.28,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890912285,1.2967,243.34,243.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890912480,1.2967,243.34,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890912677,1.2967,243.34,243.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890912678,9.71045144,243.42,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890912884,9.71045144,243.42,243.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890913188,2.0538,243.36,243.28,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732890913490,9.71045144,243.39,243.28,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732890913682,9.71045144,243.42,243.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890913878,2.0538,243.36,243.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890914787,2.0539,243.35,243.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890915479,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890915880,9.71045144,243.39,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890916087,3.4629,243.43,243.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890916088,9.71045144,243.33,243.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890916289,9.71045144,243.33,243.24,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732890916587,9.71045144,243.33,243.18,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890916588,9.71045144,243.33,243.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890916888,2.2,243.37,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890916889,2.0543,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890917191,9.71045144,243.39,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890917890,9.71045144,243.36,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890918785,9.71045144,243.36,243.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890918986,9.71045144,243.33,243.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890919184,9.71045144,243.33,243.23,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732890919185,2.0545,243.28,243.23,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732890919381,9.71045144,243.33,243.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890919686,2.054,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890919889,9.71045144,243.39,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890920085,9.71045144,243.42,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890920286,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732890920786,2.0539,243.35,243.3,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732890921686,2.054,243.34,243.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890921888,9.71045144,243.39,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890922293,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890922496,2.0542,243.32,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890922497,9.71045144,243.36,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890922986,2.0542,243.32,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890923189,9.71045144,243.36,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890923387,2.0541,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890923885,9.71045144,243.36,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890924085,2.0542,243.32,243.26,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732890924286,2.0542,243.32,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890925085,9.71045144,243.39,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890925284,2.2,243.42,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890925285,9.71045144,243.42,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890925688,2.0539,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890925989,2.0539,243.36,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890926983,2.0539,243.35,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890927192,9.71045144,243.39,243.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890927390,9.71045144,243.39,243.27,3.06449851]
["bitfinex-derivatives","SOLF0:USTF0",1732890927591,9.71045144,243.39,243.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890927885,9.71045144,243.36,243.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890928086,9.71045144,243.36,243.27,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732890928288,9.71045144,243.39,243.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890928790,2.054,243.34,243.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732890929188,2.054,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890929492,2.0541,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890930587,9.71045144,243.42,243.27,11.91045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890930789,1.2629,243.43,243.3,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890931194,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890931498,1.2629,243.43,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890931699,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890932894,9.71045144,243.42,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890933493,2.0538,243.36,243.33,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1732890933799,9.71045144,243.42,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890934904,9.71045144,243.42,243.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890935404,1.2629,243.43,243.3,11.97045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890936400,2.0535,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890936597,1.2629,243.43,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890937000,2.0535,243.4,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890937195,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890938706,1.2629,243.43,243.3,11.97045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890938901,9.71045144,243.42,243.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890939501,2.0539,243.36,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890939808,2.0539,243.36,243.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890940404,9.71045144,243.39,243.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890940608,9.71045144,243.39,243.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890940807,9.71045144,243.39,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890941196,9.71045144,243.39,243.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890941197,2.26,243.41,243.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890941402,1.2629,243.43,243.31,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890941706,1.2629,243.43,243.28,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890941707,9.71045144,243.42,243.28,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890942404,1.2629,243.43,243.31,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890942911,2.0536,243.39,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732890943303,1.2629,243.43,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890943503,1.2629,243.43,243.34,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890943902,1.2629,243.43,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732890943903,2.0533,243.42,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732890944102,2.0533,243.42,243.34,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890944504,9.71045144,243.48,243.34,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890944807,2.0532,243.43,243.34,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890945210,9.71045144,243.48,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890946307,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732890946701,2.0535,243.4,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890946901,9.71045144,243.45,243.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890947109,1.2196,243.44,243.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890947315,2.0537,243.38,243.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890949113,1.2196,243.44,243.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890949410,2.0537,243.38,243.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890950815,2.0537,243.38,243.34,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1732890951818,2.0537,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890952015,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890952622,2.0537,243.38,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732890953213,2.0537,243.38,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890953418,2.0537,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890953723,2.0537,243.38,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890954120,2.0537,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890958423,9.71045144,243.42,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890959128,2.0538,243.37,243.33,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1732890959828,9.71045144,243.42,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890960029,1.323,243.41,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732890961027,1.323,243.41,243.23,4.08899927]
["bitfinex-derivatives","SOLF0:USTF0",1732890961028,9.71045144,243.39,243.23,4.08899927]
["bitfinex-derivatives","SOLF0:USTF0",1732890961224,9.71045144,243.36,243.24,9.03339589]
["bitfinex-derivatives","SOLF0:USTF0",1732890961430,1.323,243.41,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890961431,1.323,243.41,243.27,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890961630,1.323,243.41,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890961826,1.323,243.41,243.3,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890962026,2.0537,243.37,243.3,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890962227,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732890962430,2.0537,243.37,243.3,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890962625,1.323,243.41,243.31,3.07983943]
["bitfinex-derivatives","SOLF0:USTF0",1732890962830,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890963031,9.71045144,243.4,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732890963233,1.323,243.41,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890963538,1.323,243.41,243.3,9.03625338]
["bitfinex-derivatives","SOLF0:USTF0",1732890963741,1.323,243.41,243.31,4.10791611]
["bitfinex-derivatives","SOLF0:USTF0",1732890964036,1.323,243.41,243.32,3.08024021]
["bitfinex-derivatives","SOLF0:USTF0",1732890964238,9.71045144,243.4,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890964439,9.71045144,243.4,243.3,9.03808268]
["bitfinex-derivatives","SOLF0:USTF0",1732890964635,9.71045144,243.4,243.31,4.10859489]
["bitfinex-derivatives","SOLF0:USTF0",1732890964831,9.71045144,243.4,243.32,3.08092987]
["bitfinex-derivatives","SOLF0:USTF0",1732890965031,9.71045144,243.4,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890965230,9.71045144,243.4,243.3,4.10901509]
["bitfinex-derivatives","SOLF0:USTF0",1732890965432,2.054,243.34,243.31,3.08134528]
["bitfinex-derivatives","SOLF0:USTF0",1732890965732,2.36,243.37,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890965930,12.07045144,243.37,243.25,9.03989816]
["bitfinex-derivatives","SOLF0:USTF0",1732890966138,12.07045144,243.37,243.26,8.01217204]
["bitfinex-derivatives","SOLF0:USTF0",1732890966331,12.07045144,243.37,243.27,3.08160463]
["bitfinex-derivatives","SOLF0:USTF0",1732890966531,12.07045144,243.37,243.28,3.08160463]
["bitfinex-derivatives","SOLF0:USTF0",1732890966741,12.07045144,243.37,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890966935,12.07045144,243.37,243.26,3.08205678]
["bitfinex-derivatives","SOLF0:USTF0",1732890967235,9.71045144,243.34,243.27,3.08205678]
["bitfinex-derivatives","SOLF0:USTF0",1732890967434,9.71045144,243.34,243.26,1.02781689]
["bitfinex-derivatives","SOLF0:USTF0",1732890967631,2.36,243.37,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890967632,9.71045144,243.31,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890967838,12.07045144,243.31,243.23,9.04148211]
["bitfinex-derivatives","SOLF0:USTF0",1732890968148,12.07045144,243.31,243.24,3.08216786]
["bitfinex-derivatives","SOLF0:USTF0",1732890968346,1.2281,243.3,243.18,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890968638,1.2281,243.3,243.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890968639,2.36,243.37,243.24,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890968843,2.0541,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890969345,2.054,243.35,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890969536,2.36,243.38,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890970541,2.0541,243.33,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890971135,9.71045144,243.37,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890971335,9.71045144,243.37,243.24,9.03931229]
["bitfinex-derivatives","SOLF0:USTF0",1732890971531,9.71045144,243.37,243.25,9.03931229]
["bitfinex-derivatives","SOLF0:USTF0",1732890971736,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890972032,9.71045144,243.37,243.28,4.1091651]
["bitfinex-derivatives","SOLF0:USTF0",1732890972333,9.71045144,243.37,243.29,3.08135806]
["bitfinex-derivatives","SOLF0:USTF0",1732890972543,9.71045144,243.37,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890972749,9.71045144,243.34,243.28,1.02780686]
["bitfinex-derivatives","SOLF0:USTF0",1732890972942,2.0544,243.29,243.28,4.10900859]
["bitfinex-derivatives","SOLF0:USTF0",1732890973149,1.3263,243.33,243.28,3.08128512]
["bitfinex-derivatives","SOLF0:USTF0",1732890973445,1.3263,243.33,243.2,7.73816207]
["bitfinex-derivatives","SOLF0:USTF0",1732890973638,1.3263,243.33,243.21,8.01093395]
["bitfinex-derivatives","SOLF0:USTF0",1732890973945,1.3263,243.33,243.22,9.03875572]
["bitfinex-derivatives","SOLF0:USTF0",1732890974145,1.3263,243.33,243.23,8.01093395]
["bitfinex-derivatives","SOLF0:USTF0",1732890974346,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890974547,2.0542,243.31,243.28,3.08112844]
["bitfinex-derivatives","SOLF0:USTF0",1732890974743,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890975045,2.0542,243.31,243.21,13.80871351]
["bitfinex-derivatives","SOLF0:USTF0",1732890975046,2.0544,243.29,243.28,3.08096338]
["bitfinex-derivatives","SOLF0:USTF0",1732890975243,1.3263,243.33,243.28,3.08096338]
["bitfinex-derivatives","SOLF0:USTF0",1732890975445,1.3263,243.33,243.21,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890975644,2.0543,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732890975839,1.3263,243.33,243.28,3.08085301]
["bitfinex-derivatives","SOLF0:USTF0",1732890976042,1.3263,243.33,243.2,7.73816207]
["bitfinex-derivatives","SOLF0:USTF0",1732890976245,2.0545,243.28,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890976438,2.0545,243.28,243.25,9.0377276]
["bitfinex-derivatives","SOLF0:USTF0",1732890976644,2.0545,243.28,243.2,7.73754434]
["bitfinex-derivatives","SOLF0:USTF0",1732890976645,2.0545,243.28,243.26,9.0377276]
["bitfinex-derivatives","SOLF0:USTF0",1732890976851,2.0545,243.28,243.27,4.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1732890977548,2.0545,243.28,243.27,3.08073199]
["bitfinex-derivatives","SOLF0:USTF0",1732890977746,2.0546,243.27,243.18,6.45764434]
["bitfinex-derivatives","SOLF0:USTF0",1732890978051,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890978250,2.0546,243.27,243.25,4.10839984]
["bitfinex-derivatives","SOLF0:USTF0",1732890978451,2.0546,243.27,243.26,3.08051891]
["bitfinex-derivatives","SOLF0:USTF0",1732890979045,9.71045144,243.31,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890979240,9.71045144,243.28,243.19,9.03639018]
["bitfinex-derivatives","SOLF0:USTF0",1732890979450,9.71045144,243.28,243.2,9.03639018]
["bitfinex-derivatives","SOLF0:USTF0",1732890979648,9.71045144,243.28,243.21,4.10811687]
["bitfinex-derivatives","SOLF0:USTF0",1732890979649,2.0547,243.26,243.21,4.10811687]
["bitfinex-derivatives","SOLF0:USTF0",1732890979853,9.71045144,243.28,243.22,3.08017082]
["bitfinex-derivatives","SOLF0:USTF0",1732890980048,9.71045144,243.28,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890980251,9.71045144,243.28,243.19,9.03511801]
["bitfinex-derivatives","SOLF0:USTF0",1732890980449,2.0549,243.23,243.2,4.10770821]
["bitfinex-derivatives","SOLF0:USTF0",1732890980644,2.0549,243.23,243.21,3.07963112]
["bitfinex-derivatives","SOLF0:USTF0",1732890980850,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732890981153,2.0549,243.23,243.2,6.16173717]
["bitfinex-derivatives","SOLF0:USTF0",1732890981355,12.07045144,243.31,243.21,3.0785783]
["bitfinex-derivatives","SOLF0:USTF0",1732890981547,12.07045144,243.31,243.18,12.07045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890981857,12.07045144,243.31,243.19,9.02993651]
["bitfinex-derivatives","SOLF0:USTF0",1732890982153,3.8467,243.33,243.2,9.02993651]
["bitfinex-derivatives","SOLF0:USTF0",1732890982154,4.9557,243.33,243.2,9.02993651]
["bitfinex-derivatives","SOLF0:USTF0",1732890982353,32.06,243.49,243.21,13.81614821]
["bitfinex-derivatives","SOLF0:USTF0",1732890982354,12.07045144,243.37,243.21,13.81614821]
["bitfinex-derivatives","SOLF0:USTF0",1732890982547,12.07045144,243.37,243.22,6.56359677]
["bitfinex-derivatives","SOLF0:USTF0",1732890982750,12.07045144,243.37,243.23,8.00188957]
["bitfinex-derivatives","SOLF0:USTF0",1732890982951,9.71045144,243.34,243.24,3.07764983]
["bitfinex-derivatives","SOLF0:USTF0",1732890983152,2.0546,243.27,243.25,3.07764983]
["bitfinex-derivatives","SOLF0:USTF0",1732890983347,2.0546,243.27,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890983550,2.0546,243.27,243.19,9.02773741]
["bitfinex-derivatives","SOLF0:USTF0",1732890983856,9.71045144,243.31,243.2,7.99987818]
["bitfinex-derivatives","SOLF0:USTF0",1732890984056,9.71045144,243.31,243.21,7.99987818]
["bitfinex-derivatives","SOLF0:USTF0",1732890984248,9.71045144,243.31,243.22,7.99987818]
["bitfinex-derivatives","SOLF0:USTF0",1732890984451,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890984650,2.0545,243.28,243.25,3.07687622]
["bitfinex-derivatives","SOLF0:USTF0",1732890984853,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890985053,2.0546,243.27,243.25,3.07668661]
["bitfinex-derivatives","SOLF0:USTF0",1732890985264,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890985450,2.0546,243.27,243.25,3.07649772]
["bitfinex-derivatives","SOLF0:USTF0",1732890985651,2.0546,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732890985951,9.71045144,243.28,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890986351,2.0547,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732890986554,2.0547,243.25,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890986953,2.0547,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890987349,2.0549,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890987552,9.71045144,243.28,243.21,5.13173062]
["bitfinex-derivatives","SOLF0:USTF0",1732890987754,9.71045144,243.28,243.21,3.07673062]
["bitfinex-derivatives","SOLF0:USTF0",1732890987956,2.0549,243.24,243.21,5.13183062]
["bitfinex-derivatives","SOLF0:USTF0",1732890988356,2.0549,243.24,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890988654,2.0549,243.24,243.14,13.80284375]
["bitfinex-derivatives","SOLF0:USTF0",1732890988655,2.0549,243.24,243.14,13.8027746]
["bitfinex-derivatives","SOLF0:USTF0",1732890988854,2.0549,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890989057,2.0549,243.24,243.21,3.07666639]
["bitfinex-derivatives","SOLF0:USTF0",1732890989260,2.0549,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890989457,2.0549,243.24,243.21,3.07600996]
["bitfinex-derivatives","SOLF0:USTF0",1732890989658,2.0549,243.24,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732890990155,1.2968,243.3,243.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732890990364,9.71045144,243.34,243.2,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890990569,9.71045144,243.34,243.21,11.34532527]
["bitfinex-derivatives","SOLF0:USTF0",1732890990857,9.71045144,243.34,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890991457,2.0545,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890992560,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890993651,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732890993858,9.71045144,243.34,243.24,4.1043029]
["bitfinex-derivatives","SOLF0:USTF0",1732890994160,2.0545,243.28,243.25,3.07640353]
["bitfinex-derivatives","SOLF0:USTF0",1732890994357,9.71045144,243.34,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732890994560,9.71045144,243.34,243.22,9.02742145]
["bitfinex-derivatives","SOLF0:USTF0",1732890994760,9.71045144,243.34,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890995462,2.0545,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732890996054,9.71045144,243.34,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732890996254,9.71045144,243.37,243.23,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890996453,9.71045144,243.37,243.24,9.02844257]
["bitfinex-derivatives","SOLF0:USTF0",1732890996656,9.71045144,243.37,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890996657,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890996857,2.0542,243.32,243.23,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732890997064,2.0542,243.32,243.24,9.02879492]
["bitfinex-derivatives","SOLF0:USTF0",1732890997259,2.0542,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732890998657,2.0542,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732890998855,9.71045144,243.37,243.23,11.72679519]
["bitfinex-derivatives","SOLF0:USTF0",1732890999159,2.32,243.38,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732890999363,2.32,243.38,243.23,11.72679519]
["bitfinex-derivatives","SOLF0:USTF0",1732890999660,2.32,243.38,243.24,9.03210332]
["bitfinex-derivatives","SOLF0:USTF0",1732890999863,2.0541,243.34,243.25,9.03210332]
["bitfinex-derivatives","SOLF0:USTF0",1732891000054,2.0541,243.34,243.26,9.03210332]
["bitfinex-derivatives","SOLF0:USTF0",1732891000264,2.32,243.38,243.27,4.10637875]
["bitfinex-derivatives","SOLF0:USTF0",1732891000455,2.32,243.38,243.28,3.07857786]
["bitfinex-derivatives","SOLF0:USTF0",1732891000663,2.32,243.38,243.23,11.72679519]
["bitfinex-derivatives","SOLF0:USTF0",1732891000862,2.32,243.38,243.24,9.03317289]
["bitfinex-derivatives","SOLF0:USTF0",1732891001058,2.0541,243.34,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732891001362,2.0541,243.34,243.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891001557,2.0541,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732891001956,2.0541,243.32,243.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891002160,1.2315,243.39,243.28,3.07946547]
["bitfinex-derivatives","SOLF0:USTF0",1732891002464,9.71045144,243.37,243.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891002854,9.71045144,243.37,243.28,3.08007434]
["bitfinex-derivatives","SOLF0:USTF0",1732891003059,9.71045144,243.37,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732891003263,9.71045144,243.37,243.28,3.08051171]
["bitfinex-derivatives","SOLF0:USTF0",1732891003569,9.71045144,243.37,243.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891003858,9.71045144,243.34,243.24,1.02781229]
["bitfinex-derivatives","SOLF0:USTF0",1732891004058,2.0544,243.29,243.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732891004259,2.0544,243.29,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732891004467,2.0544,243.29,243.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732891004468,2.32,243.35,243.23,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732891004662,2.0543,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891004961,2.0543,243.31,243.28,3.08114415]
["bitfinex-derivatives","SOLF0:USTF0",1732891005265,2.32,243.35,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891005461,2.32,243.35,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732891006060,1.2315,243.39,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732891006265,3.5515,243.39,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732891006457,1.2315,243.39,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732891006862,1.2315,243.39,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732891007363,9.71045144,243.37,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891007561,9.71045144,243.37,243.28,4.10923397]
["bitfinex-derivatives","SOLF0:USTF0",1732891007766,9.71045144,243.37,243.29,3.08147039]
["bitfinex-derivatives","SOLF0:USTF0",1732891007956,9.71045144,243.37,243.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891008162,9.71045144,243.37,243.26,9.03938097]
["bitfinex-derivatives","SOLF0:USTF0",1732891008367,9.71045144,243.37,243.27,9.03938097]
["bitfinex-derivatives","SOLF0:USTF0",1732891008562,9.71045144,243.37,243.28,6.16356276]
["bitfinex-derivatives","SOLF0:USTF0",1732891008762,9.71045144,243.37,243.29,3.08138638]
["bitfinex-derivatives","SOLF0:USTF0",1732891009066,9.71045144,243.37,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732891009261,2.0541,243.33,243.29,3.08171259]
["bitfinex-derivatives","SOLF0:USTF0",1732891009462,9.71045144,243.37,243.3,3.08171259]
["bitfinex-derivatives","SOLF0:USTF0",1732891009663,9.71045144,243.37,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732891009864,1.2315,243.39,243.3,3.08207823]
["bitfinex-derivatives","SOLF0:USTF0",1732891010062,1.2315,243.39,243.25,12.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1732891010268,2.054,243.34,243.26,9.04108032]
["bitfinex-derivatives","SOLF0:USTF0",1732891010567,1.2315,243.39,243.27,8.01331903]
["bitfinex-derivatives","SOLF0:USTF0",1732891010770,2.0539,243.36,243.28,8.01331903]
["bitfinex-derivatives","SOLF0:USTF0",1732891011069,2.0539,243.36,243.29,9.04106377]
["bitfinex-derivatives","SOLF0:USTF0",1732891011369,2.0539,243.36,243.3,8.01331903]
["bitfinex-derivatives","SOLF0:USTF0",1732891011571,2.0539,243.36,243.29,1.02774474]
["bitfinex-derivatives","SOLF0:USTF0",1732891011572,2.0539,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732891011864,1.2315,243.39,243.28,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732891012070,9.71045144,243.43,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732891012969,2.0535,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732891013372,2.32,243.44,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732891014172,2.0535,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732891014468,2.32,243.44,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732891014665,2.0533,243.42,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732891014872,2.32,243.44,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732891015864,9.71045144,243.43,243.26,4.09819425]
["bitfinex-derivatives","SOLF0:USTF0",1732891016068,9.71045144,243.33,243.27,9.0331041]
["bitfinex-derivatives","SOLF0:USTF0",1732891016270,9.71045144,243.33,243.21,4.09819425]
["bitfinex-derivatives","SOLF0:USTF0",1732891016271,9.71045144,243.33,243.28,3.07904758]
["bitfinex-derivatives","SOLF0:USTF0",1732891016567,2.0543,243.31,243.21,4.09819425]
["bitfinex-derivatives","SOLF0:USTF0",1732891016770,2.0543,243.31,243.22,9.03496735]
["bitfinex-derivatives","SOLF0:USTF0",1732891016968,2.0543,243.31,243.23,9.03496735]
["bitfinex-derivatives","SOLF0:USTF0",1732891017274,2.0543,243.31,243.24,9.03496735]
["bitfinex-derivatives","SOLF0:USTF0",1732891017478,2.0541,243.33,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891017677,12.03045144,243.36,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891017977,12.03045144,243.36,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891018174,2.0541,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891018570,2.0541,243.32,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891018774,2.0541,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891019374,2.0542,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732891019676,2.0542,243.31,243.27,3.0797478]
["bitfinex-derivatives","SOLF0:USTF0",1732891019878,2.0542,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732891020076,2.0542,243.31,243.27,5.13424808]
["bitfinex-derivatives","SOLF0:USTF0",1732891020280,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891020482,9.71045144,243.33,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891020780,2.0543,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732891020975,2.0543,243.3,243.22,9.03454147]
["bitfinex-derivatives","SOLF0:USTF0",1732891020976,2.0543,243.3,243.26,4.10731493]
["bitfinex-derivatives","SOLF0:USTF0",1732891021177,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732891021372,9.71045144,243.33,243.26,4.1074722]
["bitfinex-derivatives","SOLF0:USTF0",1732891021578,9.71045144,243.33,243.27,3.07963125]
["bitfinex-derivatives","SOLF0:USTF0",1732891021876,9.71045144,243.33,243.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732891022079,1.2592,243.35,243.22,9.0346125]
["bitfinex-derivatives","SOLF0:USTF0",1732891022278,12.03045144,243.36,243.23,11.05087332]
["bitfinex-derivatives","SOLF0:USTF0",1732891022478,9.71045144,243.36,243.24,9.0346125]
["bitfinex-derivatives","SOLF0:USTF0",1732891022783,2.0541,243.34,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732891023183,9.71045144,243.36,243.22,9.71045144]
["bitfinex-derivatives","SOLF0:USTF0",1732891023480,2.0541,243.33,243.23,9.03388724]
["bitfinex-derivatives","SOLF0:USTF0",1732891023683,2.0541,243.33,243.24,9.03388724]
["bitfinex-derivatives","SOLF0:USTF0",1732891023882,2.0541,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732891024482,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891024675,2.0542,243.31,243.28,3.07959704]
["bitfinex-derivatives","SOLF0:USTF0",1732891024885,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891025178,2.0542,243.31,243.28,3.07959951]
["bitfinex-derivatives","SOLF0:USTF0",1732891025384,2.0542,243.31,243.29,3.07959951]
["bitfinex-derivatives","SOLF0:USTF0",1732891025585,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732891025774,2.0542,243.31,243.28,4.10790509]
["bitfinex-derivatives","SOLF0:USTF0",1732891025973,9.71045144,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732891026178,9.71045144,243.33,243.26,9.03613785]
["bitfinex-derivatives","SOLF0:USTF0",1732891026379,9.71045144,243.33,243.27,9.03613785]
["bitfinex-derivatives","SOLF0:USTF0",1732891026580,2.0542,243.32,243.28,4.10790531]
["bitfinex-derivatives","SOLF0:USTF0",1732891026779,9.71045144,243.33,243.29,4.10790531]
["bitfinex-derivatives","SOLF0:USTF0",1732891026983,9.71045144,243.33,243.3,3.08014476]
["bitfinex-derivatives","SOLF0:USTF0",1732891027281,9.71045144,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732891027282,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732891027477,9.71045144,243.33,243.26,9.03776259]
["bitfinex-derivatives","SOLF0:USTF0",1732891027682,9.71045144,243.33,243.27,9.03776259]
["bitfinex-derivatives","SOLF0:USTF0",1732891027983,9.71045144,243.33,243.28,4.10853025]
["bitfinex-derivatives","SOLF0:USTF0",1732891028180,9.71045144,243.33,243.29,3.08077021]
["bitfinex-derivatives","SOLF0:USTF0",1732891028485,9.71045144,243.33,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732891028784,9.71045144,243.33,243.26,9.03801793]
["bitfinex-derivatives","SOLF0:USTF0",1732891028983,9.71045144,243.33,243.27,9.03801793]
["bitfinex-derivatives","SOLF0:USTF0",1732891029180,9.71045144,243.33,243.28,4.10863599]
["bitfinex-derivatives","SOLF0:USTF0",1732891029181,2.0545,243.29,243.28,4.10863599]
["bitfinex-derivatives","SOLF0:USTF0",1732891031375,8.28429509,243.3,243.28,4.10863599]
["bitfinex-derivatives","SOLF0:USTF0",1732891031685,8.28429509,243.3,243.29,3.08086371]
["bitfinex-derivatives","SOLF0:USTF0",1732891033985,2.0543,243.3,243.29,3.08086371]
["bitfinex-derivatives","SOLF0:USTF0",1732891034486,8.28429509,243.3,243.29,4.10862985]
["bitfinex-derivatives","SOLF0:USTF0",1732891034881,8.28429509,243.3,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732891035083,8.28429509,243.3,243.29,1.02777007]
["bitfinex-derivatives","SOLF0:USTF0",1732891035285,8.28429509,243.3,243.29,3.08262697]
["bitfinex-derivatives","SOLF0:USTF0",1732891035585,8.28429509,243.3,243.29,4.11039704]
["bitfinex-derivatives","SOLF0:USTF0",1732891036281,6.22999509,243.3,243.29,4.11039704]
["bitfinex-derivatives","SOLF0:USTF0",1732891037289,8.28429509,243.3,243.29,4.11039704]
["bitfinex-derivatives","SOLF0:USTF0",1732891038384,8.28429509,243.3,243.29,3.08262697]
["bitfinex-derivatives","SOLF0:USTF0",1732891038586,2.0541,243.33,243.29,5.13692697]
["bitfinex-derivatives","SOLF0:USTF0",1732891038780,6.22999509,243.32,243.3,4.11039342]
["bitfinex-derivatives","SOLF0:USTF0",1732891038984,6.22999509,243.32,243.31,3.08262697]
["bitfinex-derivatives","SOLF0:USTF0",1732891039789,8.28409509,243.32,243.31,3.08262697]
["bitfinex-derivatives","SOLF0:USTF0",1732891039994,6.22999509,243.32,243.31,3.08262697]
["bitfinex-derivatives","SOLF0:USTF0",1732891040186,6.22999509,243.32,243.31,3.08455342]
["bitfinex-derivatives","SOLF0:USTF0",1732891042190,6.22999509,243.32,243.31,3.08468779]
["bitfinex-derivatives","SOLF0:USTF0",1732891042785,8.28409509,243.32,243.31,3.08468779]
["bitfinex-derivatives","SOLF0:USTF0",1732891043589,8.28409509,243.32,243.23,10.33286859]
["bitfinex-derivatives","SOLF0:USTF0",1732891043590,6.22999509,243.32,243.23,4.1028735]
["bitfinex-derivatives","SOLF0:USTF0",1732891043893,6.22999509,243.3,243.24,9.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1732891044081,6.22999509,243.29,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732891044286,6.22999509,243.29,243.28,9.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1732891044991,2.0544,243.3,243.28,9.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1732891045187,2.0544,243.3,243.29,4.11254579]
["bitfinex-derivatives","SOLF0:USTF0",1732891045587,2.0541,243.33,243.29,4.11254579]
["bitfinex-derivatives","SOLF0:USTF0",1732891045787,6.22999509,243.35,243.3,3.08478426]
["bitfinex-derivatives","SOLF0:USTF0",1732891045992,6.22999509,243.37,243.31,3.08478426]
["bitfinex-derivatives","SOLF0:USTF0",1732891046189,6.22999509,243.37,243.29,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891046190,8.28369509,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732891046495,6.22999509,243.37,243.29,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891046689,6.22999509,243.37,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732891048497,6.22999509,243.37,243.35,3.0836879]
["bitfinex-derivatives","SOLF0:USTF0",1732891048698,6.22999509,243.37,243.29,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891048890,6.22999509,243.35,243.26,8.82369509]
["bitfinex-derivatives","SOLF0:USTF0",1732891049292,6.22999509,243.33,243.26,8.82369509]
["bitfinex-derivatives","SOLF0:USTF0",1732891049487,6.22999509,243.35,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732891050096,6.22999509,243.39,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732891050296,2.2,243.45,243.34,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891050499,8.28329509,243.42,243.35,4.11092957]
["bitfinex-derivatives","SOLF0:USTF0",1732891050798,8.28329509,243.42,243.34,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891051095,8.28329509,243.42,243.35,3.08329668]
["bitfinex-derivatives","SOLF0:USTF0",1732891051304,8.28329509,243.42,243.36,3.08329668]
["bitfinex-derivatives","SOLF0:USTF0",1732891051592,8.28329509,243.42,243.34,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891051801,8.28329509,243.42,243.35,3.08286569]
["bitfinex-derivatives","SOLF0:USTF0",1732891051996,8.28329509,243.42,243.36,3.08286569]
["bitfinex-derivatives","SOLF0:USTF0",1732891052196,8.28329509,243.42,243.37,4.11042423]
["bitfinex-derivatives","SOLF0:USTF0",1732891052401,8.28319509,243.44,243.36,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891052700,6.22999509,243.44,243.37,3.08167193]
["bitfinex-derivatives","SOLF0:USTF0",1732891052898,2.0532,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732891057698,2.0532,243.43,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732891057904,6.22999509,243.48,243.39,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891058503,2.2,243.52,243.39,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891058708,6.22999509,243.47,243.39,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891059104,6.22999509,243.47,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732891059307,6.22999509,243.47,243.39,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891060507,2.2,243.52,243.41,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891060711,6.22999509,243.49,243.41,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891060905,6.22999509,243.49,243.43,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891061506,2.6574,243.63,243.45,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891061706,6.22999509,243.53,243.45,8.42999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891062111,2.0525,243.51,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732891062314,6.22999509,243.49,243.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891062516,6.22999509,243.51,243.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891062715,2.0526,243.5,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732891063419,6.22999509,243.51,243.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891063717,1.2719,243.62,243.46,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891063919,6.22999509,243.55,243.48,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891064117,6.22999509,243.55,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732891064312,6.22999509,243.55,243.48,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891064513,1.2719,243.62,243.48,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891064714,6.22999509,243.56,243.48,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891065423,6.22999509,243.56,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732891065923,6.22999509,243.56,243.48,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891065924,6.22999509,243.56,243.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891066311,34.40263444,243.73,243.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891066618,6.1476,243.91,243.67,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891066619,6.22999509,243.75,243.67,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891066823,6.22999509,243.77,243.69,6.22999509]
["bitfinex-derivatives","SOLF0:USTF0",1732891067020,8.28039509,243.77,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732891068218,2.0505,243.76,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891068516,2.493,243.82,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891068517,12.19193244,243.82,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891068724,2.493,243.82,243.69,11.89893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891069018,10.97003244,243.9,243.75,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891069316,10.97003244,243.9,243.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891070817,9.69893244,243.84,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891071017,2.31298842,243.84,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891071217,2.31298842,243.84,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732891071218,2.0499,243.83,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732891071419,2.31298842,243.84,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891071420,9.69893244,243.87,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891071619,1.2711,243.9,243.74,11.89893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891071620,1.52228,243.9,243.74,11.89893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891072420,2.0495,243.87,243.74,11.89893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891072821,1.52228,243.9,243.74,11.89893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891073224,2.0494,243.88,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891073518,1.52228,243.9,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891073723,2.0497,243.86,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891073924,9.69893244,243.88,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891074517,2.0497,243.85,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891075320,9.69893244,243.88,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891077215,2.0498,243.84,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891077415,9.69893244,243.88,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891078022,2.0495,243.87,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891078219,9.69893244,243.89,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891078724,9.69893244,243.86,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891079226,2.0494,243.88,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891079424,0.25118,243.9,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891079622,0.25118,243.9,243.8,11.89893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891079823,0.25118,243.9,243.83,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891080030,9.69893244,243.97,243.83,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891080322,2.16,244.02,243.83,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891080527,194.03542189,244.15,243.89,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891080731,2.0482,244.03,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891080922,1.2873,244.08,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891081126,9.69893244,244.05,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891081323,9.69893244,244.05,243.9,11.85893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891081518,9.69893244,244.03,243.9,11.85893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891081717,9.69893244,244.03,243.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891081718,2.0485,243.99,243.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891081929,9.69893244,244.03,243.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891082723,9.69893244,244.0,243.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891083218,9.69893244,244.0,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891083219,2.0487,243.97,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891083421,2.0487,243.97,243.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891083626,2.0487,243.97,243.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732891083627,9.69893244,243.97,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891083926,2.049,243.94,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891084139,2.049,243.94,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891084427,2.049,243.93,243.87,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732891084826,9.69893244,243.97,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732891085031,2.0489,243.95,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891085326,9.69893244,243.97,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891085530,2.16,244.01,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891085531,9.69893244,244.0,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891085727,2.0488,243.96,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891085931,9.69893244,244.0,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891087138,11.74743244,244.0,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891087332,11.74743244,244.0,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891087333,9.69893244,244.0,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891087533,2.0486,243.98,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891087728,2.0486,243.98,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891087729,9.69893244,244.0,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891088128,2.0487,243.97,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891088931,2.0486,243.99,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891089236,9.69893244,244.0,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891089436,9.69893244,244.0,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891089437,9.69893244,244.0,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891089630,2.0485,243.99,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891089828,2.0485,243.99,243.93,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1732891090228,2.0484,244.0,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891090533,2.0484,244.0,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891090746,9.69893244,244.03,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891090948,9.69893244,244.03,243.93,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732891091249,9.69893244,244.03,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891091743,2.0484,244.0,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891092143,9.69893244,244.03,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891092345,2.0485,243.99,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891092543,9.69893244,244.03,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891092739,2.16,244.08,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891092950,9.69893244,244.04,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891093151,2.0484,244.0,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891094644,2.0484,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891095946,9.69893244,244.01,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891096141,9.69893244,244.01,243.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891097546,2.0486,243.98,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891097751,9.69893244,244.01,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891098652,2.0487,243.97,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891099052,2.0489,243.95,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891099249,9.69893244,243.98,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891099454,9.69893244,244.01,243.88,2.99652902]
["bitfinex-derivatives","SOLF0:USTF0",1732891099651,3.7579,244.07,243.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891099851,9.69893244,244.02,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891100447,9.69893244,244.02,243.89,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891100753,2.0485,243.99,243.9,2.99806778]
["bitfinex-derivatives","SOLF0:USTF0",1732891100958,2.0485,243.99,243.89,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891101153,9.69893244,244.05,243.9,2.99819401]
["bitfinex-derivatives","SOLF0:USTF0",1732891101349,9.69893244,244.02,243.91,3.00064333]
["bitfinex-derivatives","SOLF0:USTF0",1732891101655,9.69893244,244.02,243.89,9.69893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891101856,2.0487,243.98,243.9,3.00066971]
["bitfinex-derivatives","SOLF0:USTF0",1732891102059,2.0487,243.98,243.91,3.00066971]
["bitfinex-derivatives","SOLF0:USTF0",1732891102251,9.69893244,244.02,243.94,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891102957,9.69893244,244.02,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891103256,9.69893244,244.06,243.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891103460,9.69893244,244.06,243.94,5.16498082]
["bitfinex-derivatives","SOLF0:USTF0",1732891103757,2.0484,244.01,243.95,3.00498082]
["bitfinex-derivatives","SOLF0:USTF0",1732891103949,9.69893244,244.06,243.96,3.00498082]
["bitfinex-derivatives","SOLF0:USTF0",1732891104155,9.69893244,244.06,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891104354,9.69893244,244.06,243.95,3.00801729]
["bitfinex-derivatives","SOLF0:USTF0",1732891104552,9.69893244,244.06,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891104553,9.69893244,244.06,243.96,3.00801729]
["bitfinex-derivatives","SOLF0:USTF0",1732891104754,9.69893244,244.06,243.97,3.00801729]
["bitfinex-derivatives","SOLF0:USTF0",1732891104947,9.69893244,244.06,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732891105353,9.69893244,244.06,243.98,3.01197539]
["bitfinex-derivatives","SOLF0:USTF0",1732891105550,3.7579,244.07,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891105751,3.7579,244.07,243.95,18.55375165]
["bitfinex-derivatives","SOLF0:USTF0",1732891105955,3.7579,244.07,243.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732891106155,9.69893244,244.12,244.0,3.01158297]
["bitfinex-derivatives","SOLF0:USTF0",1732891106359,9.69893244,244.15,244.01,19.6924702]
["bitfinex-derivatives","SOLF0:USTF0",1732891106657,13.54353244,244.16,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891106867,13.54353244,244.16,244.06,3.01158297]
["bitfinex-derivatives","SOLF0:USTF0",1732891107058,13.54353244,244.16,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891107356,13.54353244,244.16,244.06,3.01298998]
["bitfinex-derivatives","SOLF0:USTF0",1732891107557,13.54353244,244.16,244.07,3.01298998]
["bitfinex-derivatives","SOLF0:USTF0",1732891107759,13.54353244,244.16,244.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891107961,13.54353244,244.16,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891108462,13.54353244,244.16,244.08,3.01923429]
["bitfinex-derivatives","SOLF0:USTF0",1732891108658,13.54353244,244.16,244.09,3.01923429]
["bitfinex-derivatives","SOLF0:USTF0",1732891108865,13.54353244,244.16,244.1,3.01923429]
["bitfinex-derivatives","SOLF0:USTF0",1732891109068,13.54353244,244.16,244.02,6.15242637]
["bitfinex-derivatives","SOLF0:USTF0",1732891109363,2.0478,244.08,244.03,12.86442868]
["bitfinex-derivatives","SOLF0:USTF0",1732891109564,9.69893244,244.13,244.04,8.87200231]
["bitfinex-derivatives","SOLF0:USTF0",1732891109768,3.8446,244.16,244.05,8.872056]
["bitfinex-derivatives","SOLF0:USTF0",1732891109959,9.69893244,244.13,244.05,1.02456626]
["bitfinex-derivatives","SOLF0:USTF0",1732891110159,2.0477,244.09,244.05,1.02456626]
["bitfinex-derivatives","SOLF0:USTF0",1732891110358,2.0477,244.09,244.06,7.8703255]
["bitfinex-derivatives","SOLF0:USTF0",1732891111362,9.69893244,244.13,244.06,7.8703255]
["bitfinex-derivatives","SOLF0:USTF0",1732891111563,9.69893244,244.1,244.06,7.8703255]
["bitfinex-derivatives","SOLF0:USTF0",1732891111763,9.69893244,244.07,244.06,7.8703255]
["bitfinex-derivatives","SOLF0:USTF0",1732891111962,9.69893244,244.07,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891112268,11.74673244,244.07,244.06,1.02464604]
["bitfinex-derivatives","SOLF0:USTF0",1732891112560,2.0478,244.07,244.06,7.88687732]
["bitfinex-derivatives","SOLF0:USTF0",1732891112763,4.36895984,244.08,244.06,8.91152336]
["bitfinex-derivatives","SOLF0:USTF0",1732891112964,4.36895984,244.08,244.07,7.88687732]
["bitfinex-derivatives","SOLF0:USTF0",1732891113562,4.36895984,244.08,244.07,8.91154826]
["bitfinex-derivatives","SOLF0:USTF0",1732891113862,6.41665984,244.08,244.07,8.91154826]
["bitfinex-derivatives","SOLF0:USTF0",1732891114056,2.11968928,244.08,244.07,8.91154826]
["bitfinex-derivatives","SOLF0:USTF0",1732891114267,2.11968928,244.08,244.07,6.91304826]
["bitfinex-derivatives","SOLF0:USTF0",1732891114572,2.11968928,244.08,244.07,5.88837732]
["bitfinex-derivatives","SOLF0:USTF0",1732891114766,2.0482,244.03,244.02,4.03342946]
["bitfinex-derivatives","SOLF0:USTF0",1732891114962,2.0482,244.03,244.02,1.02471994]
["bitfinex-derivatives","SOLF0:USTF0",1732891115266,2.0482,244.03,244.02,1.02472038]
["bitfinex-derivatives","SOLF0:USTF0",1732891117563,9.69893244,244.04,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891118163,2.0485,244.0,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891118364,9.69893244,244.04,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891119269,2.0485,244.0,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891119574,9.69893244,244.04,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891119759,2.0485,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891119962,9.69893244,244.04,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891120872,2.0485,243.99,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891121066,9.69893244,244.04,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891122077,2.0485,244.0,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891122663,2.0485,244.0,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891123266,9.69893244,244.04,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891123469,9.69893244,244.04,243.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891123873,2.0486,243.98,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891124376,9.69893244,244.04,243.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891124975,2.0486,243.98,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891127073,2.0487,243.97,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891127373,2.5335,244.03,243.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891127574,9.69893244,244.0,243.91,2.77184013]
["bitfinex-derivatives","SOLF0:USTF0",1732891127775,2.0489,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732891128171,12.23243244,244.03,243.89,11.93893244]
["bitfinex-derivatives","SOLF0:USTF0",1732891128475,2.0486,243.98,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891128671,6.1944249,244.01,243.93,6.1944249]
["bitfinex-derivatives","SOLF0:USTF0",1732891129265,2.5335,244.03,243.95,6.1944249]
["bitfinex-derivatives","SOLF0:USTF0",1732891129469,2.5335,244.03,243.97,6.1944249]
["bitfinex-derivatives","SOLF0:USTF0",1732891129669,2.0484,244.0,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732891129875,6.1944249,244.02,243.94,6.1944249]
["bitfinex-derivatives","SOLF0:USTF0",1732891130371,2.5335,244.03,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891130672,2.5335,244.03,243.9,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891130878,2.0485,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891131078,2.5335,244.03,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891131280,2.0483,244.01,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891131477,2.5335,244.03,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891132078,2.5335,244.03,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891132276,2.5335,244.03,243.94,1.02490729]
["bitfinex-derivatives","SOLF0:USTF0",1732891132479,2.0487,243.97,243.9,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891132666,2.0487,243.97,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891132867,2.0487,243.97,243.94,1.02490953]
["bitfinex-derivatives","SOLF0:USTF0",1732891133069,12.21144936,244.03,243.94,1.02490953]
["bitfinex-derivatives","SOLF0:USTF0",1732891133378,12.21144936,244.03,243.88,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732891133581,12.21144936,244.03,243.89,3.79888197]
["bitfinex-derivatives","SOLF0:USTF0",1732891133780,12.21144936,244.03,243.9,1.0249194]
["bitfinex-derivatives","SOLF0:USTF0",1732891133974,12.21144936,244.03,243.91,1.0249194]
["bitfinex-derivatives","SOLF0:USTF0",1732891134277,9.67794936,244.0,243.92,1.0249194]
["bitfinex-derivatives","SOLF0:USTF0",1732891134574,9.67794936,243.97,243.84,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891134782,9.67794936,243.97,243.85,3.79962399]
["bitfinex-derivatives","SOLF0:USTF0",1732891134975,2.0489,243.94,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891135183,2.24,243.96,243.88,1.02497783]
["bitfinex-derivatives","SOLF0:USTF0",1732891135474,2.24,243.96,243.89,1.02497783]
["bitfinex-derivatives","SOLF0:USTF0",1732891135675,2.24,243.96,243.81,13.21734936]
["bitfinex-derivatives","SOLF0:USTF0",1732891135874,2.24,243.96,243.82,3.80076921]
["bitfinex-derivatives","SOLF0:USTF0",1732891136074,2.24,243.96,243.83,3.80076921]
["bitfinex-derivatives","SOLF0:USTF0",1732891136276,2.0493,243.91,243.84,1.02515759]
["bitfinex-derivatives","SOLF0:USTF0",1732891136474,2.24,243.96,243.85,1.02515759]
["bitfinex-derivatives","SOLF0:USTF0",1732891136670,2.5335,244.03,243.88,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891136671,2.049,243.93,243.88,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891136869,9.67794936,243.96,243.88,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891137074,9.67794936,243.96,243.82,2.0227803]
["bitfinex-derivatives","SOLF0:USTF0",1732891137277,9.67794936,243.96,243.83,3.80070534]
["bitfinex-derivatives","SOLF0:USTF0",1732891137473,9.67794936,243.96,243.84,1.02526033]
["bitfinex-derivatives","SOLF0:USTF0",1732891137676,9.67794936,243.96,243.85,1.02526033]
["bitfinex-derivatives","SOLF0:USTF0",1732891137983,9.67794936,243.96,243.86,1.02526033]
["bitfinex-derivatives","SOLF0:USTF0",1732891138179,2.0492,243.91,243.87,1.02526033]
["bitfinex-derivatives","SOLF0:USTF0",1732891138383,2.0492,243.91,243.81,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891138584,2.0492,243.91,243.82,3.79919348]
["bitfinex-derivatives","SOLF0:USTF0",1732891138777,2.0492,243.91,243.83,1.02524845]
["bitfinex-derivatives","SOLF0:USTF0",1732891138974,2.0491,243.93,243.84,1.02524845]
["bitfinex-derivatives","SOLF0:USTF0",1732891139177,9.67794936,243.99,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891139382,9.67794936,243.99,243.8,51.56958924]
["bitfinex-derivatives","SOLF0:USTF0",1732891139383,2.2,243.99,243.87,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891139582,2.0487,243.98,243.88,1.02511475]
["bitfinex-derivatives","SOLF0:USTF0",1732891139887,2.0487,243.98,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891140283,2.0487,243.97,243.87,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891140681,2.0487,243.97,243.88,1.02504432]
["bitfinex-derivatives","SOLF0:USTF0",1732891140985,2.0488,243.96,243.92,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891141373,2.2,244.01,243.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891141374,9.67794936,243.99,243.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891141579,9.67794936,243.99,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891141781,9.67794936,243.99,243.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891141987,2.2,244.01,243.87,10.70304128]
["bitfinex-derivatives","SOLF0:USTF0",1732891142181,9.67794936,243.99,243.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891142483,9.67794936,243.99,243.83,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891142685,2.0493,243.89,243.84,1.02523756]
["bitfinex-derivatives","SOLF0:USTF0",1732891142878,2.0493,243.89,243.85,1.02523756]
["bitfinex-derivatives","SOLF0:USTF0",1732891143078,2.0491,243.93,243.83,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891143284,2.0491,243.93,243.8,51.52958924]
["bitfinex-derivatives","SOLF0:USTF0",1732891143285,2.2,243.94,243.84,1.02526252]
["bitfinex-derivatives","SOLF0:USTF0",1732891143486,2.2,243.94,243.82,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891143685,14.8635,244.03,243.83,1.02531334]
["bitfinex-derivatives","SOLF0:USTF0",1732891143883,9.67794936,243.99,243.84,1.02531334]
["bitfinex-derivatives","SOLF0:USTF0",1732891144079,9.67794936,243.99,243.82,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891144282,9.67794936,243.99,243.83,1.02530744]
["bitfinex-derivatives","SOLF0:USTF0",1732891144486,9.67794936,243.99,243.82,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891144683,9.67794936,243.99,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891144879,9.67794936,243.99,243.82,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891145083,9.67794936,243.99,243.83,1.02529289]
["bitfinex-derivatives","SOLF0:USTF0",1732891145284,9.67794936,243.99,243.84,1.02529289]
["bitfinex-derivatives","SOLF0:USTF0",1732891145486,9.67794936,243.99,243.82,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891145692,9.67794936,243.99,243.83,1.025298]
["bitfinex-derivatives","SOLF0:USTF0",1732891145886,2.2,243.98,243.85,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891146084,2.0488,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891146388,2.2,244.05,243.91,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891146687,2.0488,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891146892,1.3219,244.03,243.91,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891147084,2.0484,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891147285,1.3219,244.03,243.91,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891147790,2.0485,244.0,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891147992,2.0485,244.0,243.91,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891148885,2.0485,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891149087,2.4935,244.04,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891149287,2.0483,244.01,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891149588,2.4935,244.04,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891150292,2.0485,244.0,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891150485,2.0485,244.0,243.92,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891150690,2.0485,244.0,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891150891,2.4935,244.04,243.89,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891151092,2.4935,244.04,243.9,1.02497912]
["bitfinex-derivatives","SOLF0:USTF0",1732891151291,2.4935,244.04,243.91,1.02497912]
["bitfinex-derivatives","SOLF0:USTF0",1732891151500,2.4935,244.04,243.92,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891151501,2.0484,244.01,243.92,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891151798,2.4935,244.04,243.92,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891152901,2.4935,244.04,243.89,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891153399,2.4935,244.04,243.9,1.02499364]
["bitfinex-derivatives","SOLF0:USTF0",1732891153697,2.4935,244.04,243.89,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891153895,2.4935,244.04,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891154294,9.67794936,244.02,243.89,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891154492,9.67794936,244.02,243.9,1.02499776]
["bitfinex-derivatives","SOLF0:USTF0",1732891154795,9.67794936,244.02,243.86,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891155097,9.67794936,244.02,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891155299,9.67794936,244.02,243.9,1.02500965]
["bitfinex-derivatives","SOLF0:USTF0",1732891155497,2.0488,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891155701,2.2,244.0,243.86,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891156001,2.2,244.0,243.87,3.79767455]
["bitfinex-derivatives","SOLF0:USTF0",1732891156205,2.0489,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891156390,2.2,244.0,243.86,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891156589,2.2,244.0,243.87,3.7977647]
["bitfinex-derivatives","SOLF0:USTF0",1732891156793,2.0488,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891156997,2.2,244.0,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891157401,2.0489,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891157597,2.2,244.0,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891158097,2.2,244.0,243.89,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891158299,2.2,244.0,243.9,1.02499289]
["bitfinex-derivatives","SOLF0:USTF0",1732891158501,2.0489,243.95,243.91,3.07409289]
["bitfinex-derivatives","SOLF0:USTF0",1732891158706,2.0489,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891159002,2.2,244.0,243.89,9.67794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891159204,2.2,244.0,243.9,1.02499726]
["bitfinex-derivatives","SOLF0:USTF0",1732891159399,2.2,244.0,243.86,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891159599,2.2,244.0,243.87,3.80004305]
["bitfinex-derivatives","SOLF0:USTF0",1732891159795,2.2,244.0,243.88,1.02504294]
["bitfinex-derivatives","SOLF0:USTF0",1732891159997,9.67794936,243.98,243.89,1.02504294]
["bitfinex-derivatives","SOLF0:USTF0",1732891160304,9.67794936,243.98,243.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891160597,11.87794936,244.0,243.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891160794,2.0492,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891160994,11.87794936,244.0,243.86,1.02512355]
["bitfinex-derivatives","SOLF0:USTF0",1732891161202,9.67794936,243.97,243.87,1.02512355]
["bitfinex-derivatives","SOLF0:USTF0",1732891161399,9.67794936,243.97,243.72,13.77934936]
["bitfinex-derivatives","SOLF0:USTF0",1732891161400,2.05,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891161697,11.87794936,243.9,243.78,3.80421282]
["bitfinex-derivatives","SOLF0:USTF0",1732891161905,2.0494,243.89,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891162103,9.67794936,243.93,243.83,1.025409]
["bitfinex-derivatives","SOLF0:USTF0",1732891162306,9.67794936,243.93,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891162596,2.2,243.94,243.81,15.12097471]
["bitfinex-derivatives","SOLF0:USTF0",1732891162797,2.2,243.94,243.82,2.66583247]
["bitfinex-derivatives","SOLF0:USTF0",1732891163005,2.0493,243.9,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891163201,2.0493,243.9,243.85,2.66583247]
["bitfinex-derivatives","SOLF0:USTF0",1732891163502,2.0493,243.9,243.86,2.66583247]
["bitfinex-derivatives","SOLF0:USTF0",1732891163703,2.0493,243.9,243.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891163903,2.0493,243.9,243.87,1.64036583]
["bitfinex-derivatives","SOLF0:USTF0",1732891164202,2.2,243.94,243.88,1.02522864]
["bitfinex-derivatives","SOLF0:USTF0",1732891164399,10.96894936,243.96,243.84,1.64036583]
["bitfinex-derivatives","SOLF0:USTF0",1732891164400,1.291,243.96,243.89,1.02522864]
["bitfinex-derivatives","SOLF0:USTF0",1732891164595,1.291,243.96,243.9,1.02522864]
["bitfinex-derivatives","SOLF0:USTF0",1732891164792,1.291,243.96,243.91,1.02522864]
["bitfinex-derivatives","SOLF0:USTF0",1732891165003,1.291,243.96,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891165201,1.291,243.96,243.9,1.02514294]
["bitfinex-derivatives","SOLF0:USTF0",1732891165402,1.291,243.96,243.91,1.02514294]
["bitfinex-derivatives","SOLF0:USTF0",1732891165602,1.291,243.96,243.92,1.02514294]
["bitfinex-derivatives","SOLF0:USTF0",1732891165798,2.049,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891166016,2.049,243.94,243.9,2.66525122]
["bitfinex-derivatives","SOLF0:USTF0",1732891166201,2.2,244.0,243.91,1.02509662]
["bitfinex-derivatives","SOLF0:USTF0",1732891166402,2.2,244.0,243.92,1.02509662]
["bitfinex-derivatives","SOLF0:USTF0",1732891166603,1.3186,244.05,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891166906,2.0484,244.0,243.97,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891167094,2.0484,244.0,243.93,11.87794936]
["bitfinex-derivatives","SOLF0:USTF0",1732891167300,2.6301,244.06,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891167499,2.0483,244.01,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891167897,2.6301,244.06,243.97,2.66469028]
["bitfinex-derivatives","SOLF0:USTF0",1732891168204,2.6301,244.06,243.98,1.02488656]
["bitfinex-derivatives","SOLF0:USTF0",1732891168410,10.98984936,244.05,243.98,1.02488656]
["bitfinex-derivatives","SOLF0:USTF0",1732891168608,10.98984936,244.05,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891168609,9.67794936,244.02,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891168797,9.67794936,244.02,243.94,2.66491467]
["bitfinex-derivatives","SOLF0:USTF0",1732891169105,2.0488,243.96,243.95,1.02496718]
["bitfinex-derivatives","SOLF0:USTF0",1732891169699,2.18,244.05,243.95,1.02496718]
["bitfinex-derivatives","SOLF0:USTF0",1732891169907,9.67794936,244.02,243.96,1.02496718]
["bitfinex-derivatives","SOLF0:USTF0",1732891170107,9.67794936,244.02,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891170407,2.0486,243.98,243.94,2.66501604]
["bitfinex-derivatives","SOLF0:USTF0",1732891170704,2.0486,243.98,243.95,1.02500617]
["bitfinex-derivatives","SOLF0:USTF0",1732891170906,2.0486,243.98,243.96,1.02500617]
["bitfinex-derivatives","SOLF0:USTF0",1732891171108,2.0486,243.98,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891171404,2.0485,243.99,243.94,4.7139181]
["bitfinex-derivatives","SOLF0:USTF0",1732891171608,11.85794936,244.05,243.95,1.02500696]
["bitfinex-derivatives","SOLF0:USTF0",1732891171796,2.18,244.05,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891172400,9.67794936,244.03,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891172803,2.0486,243.99,243.94,2.66487804]
["bitfinex-derivatives","SOLF0:USTF0",1732891173008,2.0486,243.99,243.95,1.63992495]
["bitfinex-derivatives","SOLF0:USTF0",1732891173202,2.0486,243.99,243.96,1.02495309]
["bitfinex-derivatives","SOLF0:USTF0",1732891173910,2.0486,243.98,243.97,1.02495309]
["bitfinex-derivatives","SOLF0:USTF0",1732891174514,2.18,244.05,243.97,1.02495309]
["bitfinex-derivatives","SOLF0:USTF0",1732891174806,2.18,244.05,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891175012,2.0483,244.02,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891175309,2.18,244.05,243.96,1.63988338]
["bitfinex-derivatives","SOLF0:USTF0",1732891175509,2.18,244.05,243.97,3.07360449]
["bitfinex-derivatives","SOLF0:USTF0",1732891175510,2.0483,244.02,243.97,3.07360449]
["bitfinex-derivatives","SOLF0:USTF0",1732891175810,2.18,244.05,243.98,1.02490449]
["bitfinex-derivatives","SOLF0:USTF0",1732891176017,2.18,244.05,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891176310,2.18,244.05,243.98,1.02489359]
["bitfinex-derivatives","SOLF0:USTF0",1732891176509,2.18,244.05,243.99,1.02489359]
["bitfinex-derivatives","SOLF0:USTF0",1732891176703,9.67794936,244.06,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891176903,9.67794936,244.06,243.94,2.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1732891177100,9.67794936,244.06,243.95,2.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1732891177312,2.0481,244.04,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891177606,9.67794936,244.09,244.01,1.02489237]
["bitfinex-derivatives","SOLF0:USTF0",1732891177807,9.67794936,244.09,243.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891178007,9.67794936,244.06,243.99,2.66445502]
["bitfinex-derivatives","SOLF0:USTF0",1732891178206,9.67794936,244.06,243.94,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732891178207,9.67794936,244.06,243.94,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732891178408,9.67794936,244.06,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891178606,9.67794936,244.06,243.97,2.66466635]
["bitfinex-derivatives","SOLF0:USTF0",1732891178811,9.67794936,244.06,243.94,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732891178812,9.67794936,244.06,243.98,1.02487167]
["bitfinex-derivatives","SOLF0:USTF0",1732891179202,2.0483,244.02,243.99,1.02487167]
["bitfinex-derivatives","SOLF0:USTF0",1732891179401,9.67794936,244.06,243.94,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732891179611,9.67794936,244.09,243.95,2.66464071]
["bitfinex-derivatives","SOLF0:USTF0",1732891179807,9.67794936,244.09,243.96,2.66464071]
["bitfinex-derivatives","SOLF0:USTF0",1732891180003,9.67794936,244.09,243.99,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891180004,2.0482,244.04,243.99,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891180208,9.67794936,244.09,244.0,1.02486181]
["bitfinex-derivatives","SOLF0:USTF0",1732891180406,9.67794936,244.09,243.99,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891180603,9.67794936,244.09,244.0,3.07322031]
["bitfinex-derivatives","SOLF0:USTF0",1732891180811,9.67794936,244.09,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891181002,9.67794936,244.09,243.94,15.81384936]
["bitfinex-derivatives","SOLF0:USTF0",1732891181206,2.0482,244.03,243.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732891181410,2.0482,244.03,244.0,1.0248174]
["bitfinex-derivatives","SOLF0:USTF0",1732891181612,9.67794936,244.06,243.94,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732891181811,2.0485,244.0,243.95,4.71336307]
["bitfinex-derivatives","SOLF0:USTF0",1732891182013,9.67794936,244.03,243.96,2.66456307]
["bitfinex-derivatives","SOLF0:USTF0",1732891182203,9.67794936,244.03,243.85,49.31672124]
["bitfinex-derivatives","SOLF0:USTF0",1732891182204,6.19676999,243.97,243.89,6.19676999]
["bitfinex-derivatives","SOLF0:USTF0",1732891182410,2.0488,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891182613,2.0488,243.96,243.93,1.64000859]
["bitfinex-derivatives","SOLF0:USTF0",1732891182912,6.19676999,243.99,243.93,1.02500537]
["bitfinex-derivatives","SOLF0:USTF0",1732891183213,2.0487,243.98,243.94,3.07390537]
["bitfinex-derivatives","SOLF0:USTF0",1732891183409,2.0487,243.98,243.95,1.02500537]
["bitfinex-derivatives","SOLF0:USTF0",1732891183610,2.0487,243.97,243.93,6.19676999]
["bitfinex-derivatives","SOLF0:USTF0",1732891183907,2.0487,243.97,243.94,1.02498413]
["bitfinex-derivatives","SOLF0:USTF0",1732891184113,2.0487,243.97,243.95,1.02498413]
["bitfinex-derivatives","SOLF0:USTF0",1732891184416,11.86004639,244.04,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891184603,11.86004639,244.04,243.95,1.02498712]
["bitfinex-derivatives","SOLF0:USTF0",1732891184804,11.86004639,244.04,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891185004,11.86004639,244.04,243.95,1.02498499]
["bitfinex-derivatives","SOLF0:USTF0",1732891185204,11.86004639,244.04,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891185407,11.86004639,244.04,243.95,1.02498428]
["bitfinex-derivatives","SOLF0:USTF0",1732891185612,11.86004639,244.04,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891185613,11.86004639,244.04,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891185805,11.86004639,244.04,243.94,1.02499291]
["bitfinex-derivatives","SOLF0:USTF0",1732891186006,9.68004639,244.01,243.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891186214,9.68004639,244.01,243.91,1.02503885]
["bitfinex-derivatives","SOLF0:USTF0",1732891186513,9.68004639,244.03,243.92,1.02503885]
["bitfinex-derivatives","SOLF0:USTF0",1732891186705,9.68004639,244.03,243.93,1.02503885]
["bitfinex-derivatives","SOLF0:USTF0",1732891186904,2.0489,243.95,243.94,1.02503885]
["bitfinex-derivatives","SOLF0:USTF0",1732891187105,9.68004639,243.97,243.86,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732891187308,9.68004639,243.97,243.86,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732891187309,2.0493,243.9,243.86,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732891187508,2.0493,243.9,243.87,1.02514688]
["bitfinex-derivatives","SOLF0:USTF0",1732891187711,9.68004639,243.97,243.88,1.640235]
["bitfinex-derivatives","SOLF0:USTF0",1732891187912,2.0493,243.89,243.88,1.02514688]
["bitfinex-derivatives","SOLF0:USTF0",1732891188108,2.0493,243.89,243.88,2.66551741]
["bitfinex-derivatives","SOLF0:USTF0",1732891188312,9.68004639,243.97,243.88,2.66551741]
["bitfinex-derivatives","SOLF0:USTF0",1732891188513,2.0493,243.91,243.89,1.025199]
["bitfinex-derivatives","SOLF0:USTF0",1732891188714,9.68004639,243.97,243.89,1.025199]
["bitfinex-derivatives","SOLF0:USTF0",1732891188913,9.68004639,243.97,243.9,1.025199]
["bitfinex-derivatives","SOLF0:USTF0",1732891189116,9.68004639,243.97,243.85,51.49672124]
["bitfinex-derivatives","SOLF0:USTF0",1732891189117,2.0492,243.91,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891189506,2.0492,243.91,243.88,1.64032242]
["bitfinex-derivatives","SOLF0:USTF0",1732891189710,2.0491,243.93,243.89,1.02520151]
["bitfinex-derivatives","SOLF0:USTF0",1732891190110,2.0491,243.93,243.9,1.02520151]
["bitfinex-derivatives","SOLF0:USTF0",1732891190308,2.0491,243.93,243.91,1.02520151]
["bitfinex-derivatives","SOLF0:USTF0",1732891190609,2.0491,243.93,243.92,1.02510846]
["bitfinex-derivatives","SOLF0:USTF0",1732891193011,2.0491,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891193212,2.0491,243.93,243.9,1.02509556]
["bitfinex-derivatives","SOLF0:USTF0",1732891193515,2.0491,243.93,243.91,1.02509556]
["bitfinex-derivatives","SOLF0:USTF0",1732891193715,2.0488,243.96,243.92,3.07419556]
["bitfinex-derivatives","SOLF0:USTF0",1732891194020,2.18,243.98,243.93,1.02509556]
["bitfinex-derivatives","SOLF0:USTF0",1732891194315,2.18,243.98,243.94,1.02509556]
["bitfinex-derivatives","SOLF0:USTF0",1732891194515,2.18,243.98,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891194715,2.18,243.98,243.9,2.66518793]
["bitfinex-derivatives","SOLF0:USTF0",1732891194913,2.18,243.98,243.91,2.66518793]
["bitfinex-derivatives","SOLF0:USTF0",1732891195219,2.18,243.98,243.92,1.02507228]
["bitfinex-derivatives","SOLF0:USTF0",1732891195411,2.0491,243.93,243.86,9.68004639]
["bitfinex-derivatives","SOLF0:USTF0",1732891195617,2.0491,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891195818,2.0491,243.93,243.9,2.66535474]
["bitfinex-derivatives","SOLF0:USTF0",1732891196012,2.0491,243.93,243.91,2.66535474]
["bitfinex-derivatives","SOLF0:USTF0",1732891196219,2.0491,243.93,243.92,2.66535474]
["bitfinex-derivatives","SOLF0:USTF0",1732891196515,11.86004639,244.01,243.92,2.66535474]
["bitfinex-derivatives","SOLF0:USTF0",1732891196723,2.0489,243.94,243.93,1.02513644]
["bitfinex-derivatives","SOLF0:USTF0",1732891197926,11.86004639,244.01,243.93,1.02513644]
["bitfinex-derivatives","SOLF0:USTF0",1732891198223,2.0488,243.95,243.94,1.02513644]
["bitfinex-derivatives","SOLF0:USTF0",1732891199216,2.0488,243.95,243.87,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732891199418,2.0488,243.95,243.88,2.66513445]
["bitfinex-derivatives","SOLF0:USTF0",1732891199622,14.51,244.01,243.89,2.66513445]
["bitfinex-derivatives","SOLF0:USTF0",1732891199818,9.68004639,243.94,243.9,1.02505171]
["bitfinex-derivatives","SOLF0:USTF0",1732891200022,9.68004639,243.94,243.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891200225,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891200426,9.68004639,243.94,243.84,2.66557887]
["bitfinex-derivatives","SOLF0:USTF0",1732891200628,2.0495,243.88,243.84,2.66557887]
["bitfinex-derivatives","SOLF0:USTF0",1732891200926,9.68004639,243.94,243.85,2.66557887]
["bitfinex-derivatives","SOLF0:USTF0",1732891201121,9.68004639,243.94,243.86,2.66557887]
["bitfinex-derivatives","SOLF0:USTF0",1732891201322,9.68004639,243.94,243.87,1.02522264]
["bitfinex-derivatives","SOLF0:USTF0",1732891201517,9.68004639,243.94,243.88,1.02522264]
["bitfinex-derivatives","SOLF0:USTF0",1732891201724,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891201922,2.0494,243.88,243.84,2.66569758]
["bitfinex-derivatives","SOLF0:USTF0",1732891202227,2.0494,243.88,243.85,2.66569758]
["bitfinex-derivatives","SOLF0:USTF0",1732891202424,2.0494,243.88,243.86,1.0252683]
["bitfinex-derivatives","SOLF0:USTF0",1732891202624,2.0494,243.88,243.87,1.0252683]
["bitfinex-derivatives","SOLF0:USTF0",1732891203020,2.12,243.95,243.87,1.0252683]
["bitfinex-derivatives","SOLF0:USTF0",1732891203219,2.0493,243.9,243.88,1.0252683]
["bitfinex-derivatives","SOLF0:USTF0",1732891203418,2.12,243.95,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891203728,2.12,243.95,243.86,1.02523095]
["bitfinex-derivatives","SOLF0:USTF0",1732891203934,2.12,243.95,243.87,1.02523095]
["bitfinex-derivatives","SOLF0:USTF0",1732891204223,2.12,243.95,243.88,1.02523095]
["bitfinex-derivatives","SOLF0:USTF0",1732891204224,2.0493,243.89,243.88,1.02523095]
["bitfinex-derivatives","SOLF0:USTF0",1732891208419,6.19964137,243.9,243.83,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891208623,6.19964137,243.86,243.84,2.66572967]
["bitfinex-derivatives","SOLF0:USTF0",1732891208825,6.19964137,243.86,243.85,1.02528064]
["bitfinex-derivatives","SOLF0:USTF0",1732891209321,6.19964137,243.86,243.8,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891209523,2.12,243.89,243.81,2.66599573]
["bitfinex-derivatives","SOLF0:USTF0",1732891209724,2.12,243.91,243.86,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891210026,8.31964137,243.95,243.88,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891210237,2.4675,243.97,243.9,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891210931,6.19964137,243.96,243.88,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891211128,6.19964137,243.96,243.89,2.66536704]
["bitfinex-derivatives","SOLF0:USTF0",1732891211329,6.19964137,243.96,243.9,1.02514415]
["bitfinex-derivatives","SOLF0:USTF0",1732891211529,8.66714137,243.97,243.91,1.02514415]
["bitfinex-derivatives","SOLF0:USTF0",1732891211725,8.66714137,243.97,243.88,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891211924,8.66714137,243.97,243.89,1.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1732891212132,8.66714137,243.97,243.9,1.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1732891212429,8.66714137,243.97,243.88,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891212631,2.0492,243.91,243.9,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891212930,2.0492,243.91,243.9,7.22479222]
["bitfinex-derivatives","SOLF0:USTF0",1732891213730,2.0496,243.87,243.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732891213930,2.0496,243.87,243.86,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891214130,2.0496,243.87,243.86,8.86522016]
["bitfinex-derivatives","SOLF0:USTF0",1732891214319,2.0496,243.87,243.86,7.22486398]
["bitfinex-derivatives","SOLF0:USTF0",1732891215335,2.0496,243.87,243.86,1.02522261]
["bitfinex-derivatives","SOLF0:USTF0",1732891215629,2.12,243.92,243.75,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732891215630,2.0499,243.83,243.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891215829,2.12,243.92,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891216029,2.12,243.92,243.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891216030,2.0496,243.87,243.83,2.66592082]
["bitfinex-derivatives","SOLF0:USTF0",1732891216228,2.4675,243.97,243.84,2.66592082]
["bitfinex-derivatives","SOLF0:USTF0",1732891216427,2.4675,243.97,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891216628,2.0488,243.95,243.94,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891217532,2.3,244.0,243.82,4.39485707]
["bitfinex-derivatives","SOLF0:USTF0",1732891217830,2.3,244.0,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891217831,6.19964137,243.97,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891218031,6.19964137,243.97,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891218228,6.19964137,243.97,243.9,1.0251366]
["bitfinex-derivatives","SOLF0:USTF0",1732891218528,6.19964137,243.97,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891218833,6.19964137,243.97,243.9,1.02513839]
["bitfinex-derivatives","SOLF0:USTF0",1732891218834,2.0492,243.91,243.9,1.02513839]
["bitfinex-derivatives","SOLF0:USTF0",1732891219534,2.0493,243.9,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891219729,2.0493,243.9,243.89,7.22481005]
["bitfinex-derivatives","SOLF0:USTF0",1732891220232,2.0493,243.9,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891220830,2.0493,243.9,243.89,7.22483171]
["bitfinex-derivatives","SOLF0:USTF0",1732891221031,2.0493,243.9,243.89,7.22483888]
["bitfinex-derivatives","SOLF0:USTF0",1732891222530,6.19964137,243.96,243.89,7.22483888]
["bitfinex-derivatives","SOLF0:USTF0",1732891222727,2.0491,243.92,243.91,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891222933,6.19964137,243.98,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891223235,6.19964137,243.98,243.9,1.0251885]
["bitfinex-derivatives","SOLF0:USTF0",1732891223434,6.19964137,243.98,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891223630,1.2977,243.99,243.9,1.02518284]
["bitfinex-derivatives","SOLF0:USTF0",1732891223827,1.2977,243.99,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891223828,1.2977,243.99,243.91,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891224033,9.79734137,243.99,243.91,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891224536,2.0489,243.95,243.91,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891225131,2.049,243.93,243.91,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891226832,6.19964137,243.93,243.85,7.45584137]
["bitfinex-derivatives","SOLF0:USTF0",1732891227032,6.19964137,243.93,243.86,2.665828]
["bitfinex-derivatives","SOLF0:USTF0",1732891227233,6.19964137,243.93,243.87,1.02531846]
["bitfinex-derivatives","SOLF0:USTF0",1732891227434,6.19964137,243.95,243.88,1.02531846]
["bitfinex-derivatives","SOLF0:USTF0",1732891227635,6.19964137,243.95,243.89,1.02531846]
["bitfinex-derivatives","SOLF0:USTF0",1732891227936,2.0492,243.91,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891228126,2.0492,243.91,243.88,1.0253391]
["bitfinex-derivatives","SOLF0:USTF0",1732891228435,2.0492,243.91,243.89,1.02533839]
["bitfinex-derivatives","SOLF0:USTF0",1732891228635,2.0492,243.91,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891228937,2.0492,243.91,243.88,1.02533475]
["bitfinex-derivatives","SOLF0:USTF0",1732891229238,2.0492,243.91,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891229440,2.0492,243.91,243.88,1.02534265]
["bitfinex-derivatives","SOLF0:USTF0",1732891229639,2.0493,243.9,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891229833,2.0493,243.9,243.88,1.02533952]
["bitfinex-derivatives","SOLF0:USTF0",1732891230029,2.0493,243.9,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891230229,2.0493,243.9,243.88,1.02533955]
["bitfinex-derivatives","SOLF0:USTF0",1732891230439,2.0493,243.9,243.89,1.02533955]
["bitfinex-derivatives","SOLF0:USTF0",1732891231535,2.049,243.92,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891231739,6.19964137,243.96,243.88,1.02534385]
["bitfinex-derivatives","SOLF0:USTF0",1732891231938,6.19964137,243.96,243.89,1.02534385]
["bitfinex-derivatives","SOLF0:USTF0",1732891232141,2.0491,243.9,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891232434,2.3,243.94,243.83,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891232639,2.0491,243.9,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891232826,6.19964137,243.92,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891233029,8.49964137,243.94,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891233234,2.0491,243.9,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891233437,8.49964137,243.94,243.86,1.02537213]
["bitfinex-derivatives","SOLF0:USTF0",1732891233640,2.0491,243.9,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891234137,8.49964137,243.94,243.88,1.02537213]
["bitfinex-derivatives","SOLF0:USTF0",1732891234338,2.3,243.94,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891234541,2.3,243.94,243.79,4.70572797]
["bitfinex-derivatives","SOLF0:USTF0",1732891234542,8.49964137,243.94,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891234736,2.0491,243.9,243.88,1.02532706]
["bitfinex-derivatives","SOLF0:USTF0",1732891234935,2.0491,243.9,243.89,1.02532706]
["bitfinex-derivatives","SOLF0:USTF0",1732891235243,2.049,243.91,243.89,1.02532706]
["bitfinex-derivatives","SOLF0:USTF0",1732891235442,2.049,243.91,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891235741,2.049,243.91,243.88,1.02530969]
["bitfinex-derivatives","SOLF0:USTF0",1732891236036,2.049,243.91,243.89,1.02530969]
["bitfinex-derivatives","SOLF0:USTF0",1732891236243,2.049,243.91,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891236436,2.0491,243.89,243.88,1.02530969]
["bitfinex-derivatives","SOLF0:USTF0",1732891236838,6.19964137,243.92,243.83,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891237038,2.0493,243.87,243.84,2.66603665]
["bitfinex-derivatives","SOLF0:USTF0",1732891237239,2.0493,243.87,243.85,2.66603665]
["bitfinex-derivatives","SOLF0:USTF0",1732891237543,2.0493,243.87,243.86,1.02539871]
["bitfinex-derivatives","SOLF0:USTF0",1732891238040,6.19964137,243.9,243.83,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891238041,2.0492,243.88,243.83,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891238237,6.19964137,243.9,243.84,1.02546074]
["bitfinex-derivatives","SOLF0:USTF0",1732891238443,6.19964137,243.9,243.85,1.02546074]
["bitfinex-derivatives","SOLF0:USTF0",1732891238743,6.19964137,243.9,243.83,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891238945,6.19964137,243.92,243.84,1.02546327]
["bitfinex-derivatives","SOLF0:USTF0",1732891239134,2.0493,243.87,243.85,7.22510464]
["bitfinex-derivatives","SOLF0:USTF0",1732891239333,2.0493,243.87,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891239537,8.49964137,243.94,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891239743,8.49964137,243.94,243.86,1.02546214]
["bitfinex-derivatives","SOLF0:USTF0",1732891239744,2.0492,243.88,243.86,1.02546214]
["bitfinex-derivatives","SOLF0:USTF0",1732891239940,2.0492,243.88,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891240136,2.0489,243.92,243.86,1.02543681]
["bitfinex-derivatives","SOLF0:USTF0",1732891240348,2.3,243.92,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891240538,2.3,243.92,243.86,1.02543671]
["bitfinex-derivatives","SOLF0:USTF0",1732891240742,8.49964137,243.92,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891240938,8.49964137,243.92,243.86,1.02543685]
["bitfinex-derivatives","SOLF0:USTF0",1732891240939,2.049,243.91,243.86,1.02543685]
["bitfinex-derivatives","SOLF0:USTF0",1732891241145,2.049,243.91,243.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1732891241146,1.2977,243.99,243.89,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891241344,2.3,243.95,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891241544,6.19964137,243.94,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891241847,2.0491,243.9,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891242044,2.0491,243.9,243.88,1.02535709]
["bitfinex-derivatives","SOLF0:USTF0",1732891242347,2.0491,243.9,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891242848,2.0491,243.9,243.88,1.02536336]
["bitfinex-derivatives","SOLF0:USTF0",1732891243148,2.0491,243.9,243.89,1.02536336]
["bitfinex-derivatives","SOLF0:USTF0",1732891243843,2.0492,243.88,243.87,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891244047,2.0492,243.88,243.87,7.22501726]
["bitfinex-derivatives","SOLF0:USTF0",1732891244237,2.0492,243.88,243.87,1.02537589]
["bitfinex-derivatives","SOLF0:USTF0",1732891244439,8.49964137,243.89,243.81,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891244643,2.0497,243.82,243.81,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891244942,2.0497,243.82,243.81,8.8661833]
["bitfinex-derivatives","SOLF0:USTF0",1732891245151,2.3,243.88,243.81,8.8661833]
["bitfinex-derivatives","SOLF0:USTF0",1732891245450,2.3,243.88,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891245643,2.0493,243.87,243.86,2.6664696]
["bitfinex-derivatives","SOLF0:USTF0",1732891246045,2.0493,243.87,243.86,1.02559305]
["bitfinex-derivatives","SOLF0:USTF0",1732891246244,2.0493,243.87,243.79,6.64613]
["bitfinex-derivatives","SOLF0:USTF0",1732891246245,2.0498,243.82,243.79,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891246447,8.49964137,243.88,243.8,1.64091267]
["bitfinex-derivatives","SOLF0:USTF0",1732891246653,2.0495,243.85,243.81,1.64091267]
["bitfinex-derivatives","SOLF0:USTF0",1732891246945,6.19964137,243.86,243.82,1.02557042]
["bitfinex-derivatives","SOLF0:USTF0",1732891247343,6.19964137,243.86,243.77,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891247538,2.3,243.88,243.78,1.02577941]
["bitfinex-derivatives","SOLF0:USTF0",1732891247539,6.19964137,243.84,243.78,1.02577941]
["bitfinex-derivatives","SOLF0:USTF0",1732891247745,6.19964137,243.84,243.79,1.02577941]
["bitfinex-derivatives","SOLF0:USTF0",1732891247939,6.19964137,243.84,243.77,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891247940,2.0499,243.8,243.77,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891248247,6.19964137,243.86,243.78,2.66711838]
["bitfinex-derivatives","SOLF0:USTF0",1732891248447,6.19964137,243.86,243.79,1.02581476]
["bitfinex-derivatives","SOLF0:USTF0",1732891248644,6.19964137,243.86,243.77,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891248854,6.19964137,243.86,243.78,2.66704859]
["bitfinex-derivatives","SOLF0:USTF0",1732891249147,2.0498,243.82,243.79,1.02578818]
["bitfinex-derivatives","SOLF0:USTF0",1732891249451,6.19964137,243.86,243.8,1.02578818]
["bitfinex-derivatives","SOLF0:USTF0",1732891249651,6.12486357,244.07,243.84,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891249952,6.12486357,244.07,243.81,1.02578818]
["bitfinex-derivatives","SOLF0:USTF0",1732891249953,6.19964137,243.95,243.86,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891250146,6.19964137,243.95,243.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891250147,2.0492,243.88,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891250350,2.0492,243.88,243.82,2.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1732891250543,2.0492,243.88,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891250749,2.0492,243.88,243.86,1.02548867]
["bitfinex-derivatives","SOLF0:USTF0",1732891250942,2.0492,243.88,243.85,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891251143,2.0493,243.87,243.86,1.02549013]
["bitfinex-derivatives","SOLF0:USTF0",1732891251650,2.0492,243.89,243.86,7.2251315]
["bitfinex-derivatives","SOLF0:USTF0",1732891251850,2.0492,243.89,243.86,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891252045,8.41964137,243.94,243.86,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891252240,2.0492,243.88,243.86,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891253543,2.0492,243.88,243.84,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891253754,8.41964137,243.94,243.85,1.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1732891253755,2.0494,243.87,243.85,1.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1732891253941,2.0494,243.87,243.86,1.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1732891254141,6.19964137,243.92,243.86,1.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1732891254350,2.22,243.94,243.88,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891254852,2.22,243.94,243.8,2.97929473]
["bitfinex-derivatives","SOLF0:USTF0",1732891254853,6.19964137,243.89,243.79,0.44559473]
["bitfinex-derivatives","SOLF0:USTF0",1732891255050,6.19964137,243.86,243.8,2.66629445]
["bitfinex-derivatives","SOLF0:USTF0",1732891255352,6.19964137,243.86,243.81,2.66629445]
["bitfinex-derivatives","SOLF0:USTF0",1732891255552,6.19964137,243.86,243.82,1.02549786]
["bitfinex-derivatives","SOLF0:USTF0",1732891255750,6.19964137,243.86,243.83,1.02549786]
["bitfinex-derivatives","SOLF0:USTF0",1732891256050,6.19964137,243.86,243.76,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891256256,6.19964137,243.86,243.77,2.66675456]
["bitfinex-derivatives","SOLF0:USTF0",1732891256554,2.0499,243.81,243.78,2.66675456]
["bitfinex-derivatives","SOLF0:USTF0",1732891256753,6.19964137,243.86,243.79,2.66675456]
["bitfinex-derivatives","SOLF0:USTF0",1732891256950,6.19964137,243.86,243.8,1.02567483]
["bitfinex-derivatives","SOLF0:USTF0",1732891257150,6.19964137,243.86,243.81,1.02567483]
["bitfinex-derivatives","SOLF0:USTF0",1732891257348,2.22,243.87,243.81,1.02567483]
["bitfinex-derivatives","SOLF0:USTF0",1732891257349,6.19964137,243.84,243.81,1.02567483]
["bitfinex-derivatives","SOLF0:USTF0",1732891257549,6.19964137,243.82,243.73,0.44559473]
["bitfinex-derivatives","SOLF0:USTF0",1732891257850,6.19964137,243.82,243.74,2.66693962]
["bitfinex-derivatives","SOLF0:USTF0",1732891258053,2.0501,243.78,243.75,2.66693962]
["bitfinex-derivatives","SOLF0:USTF0",1732891258359,2.0501,243.78,243.76,2.66693962]
["bitfinex-derivatives","SOLF0:USTF0",1732891258547,2.0501,243.78,243.77,1.02574601]
["bitfinex-derivatives","SOLF0:USTF0",1732891259150,20.3784,243.93,243.75,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891259151,2.22,243.83,243.75,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891259352,2.22,243.85,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732891259655,6.19964137,243.87,243.79,1.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1732891259656,8.41964137,243.87,243.79,1.02580416]
["bitfinex-derivatives","SOLF0:USTF0",1732891259850,2.0497,243.83,243.77,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891260054,2.0497,243.83,243.78,1.02576574]
["bitfinex-derivatives","SOLF0:USTF0",1732891260252,2.0497,243.83,243.79,1.02576574]
["bitfinex-derivatives","SOLF0:USTF0",1732891260454,2.0497,243.83,243.8,1.02576574]
["bitfinex-derivatives","SOLF0:USTF0",1732891260654,2.0497,243.83,243.77,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891260949,8.41964137,243.87,243.79,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891260950,2.0496,243.84,243.79,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891261157,2.0496,243.84,243.8,1.0257386]
["bitfinex-derivatives","SOLF0:USTF0",1732891261353,3.9506,243.93,243.81,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891261658,6.19964137,243.9,243.82,1.0256214]
["bitfinex-derivatives","SOLF0:USTF0",1732891261958,2.0495,243.85,243.81,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891262160,6.19964137,243.88,243.82,1.02560088]
["bitfinex-derivatives","SOLF0:USTF0",1732891262363,6.19964137,243.88,243.83,1.02560088]
["bitfinex-derivatives","SOLF0:USTF0",1732891262562,2.0495,243.85,243.81,6.19964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891262757,6.19964137,243.88,243.82,1.02558387]
["bitfinex-derivatives","SOLF0:USTF0",1732891262960,6.19964137,243.84,243.76,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732891263160,6.19964137,243.78,243.7,8.41964137]
["bitfinex-derivatives","SOLF0:USTF0",1732891263360,6.19964137,243.78,243.77,1.64102158]
["bitfinex-derivatives","SOLF0:USTF0",1732891263561,2.22,243.82,243.77,1.64102158]
["bitfinex-derivatives","SOLF0:USTF0",1732891263761,6.19964137,243.78,243.77,1.64102158]
["bitfinex-derivatives","SOLF0:USTF0",1732891263970,8.24974137,243.78,243.77,1.64102158]
["bitfinex-derivatives","SOLF0:USTF0",1732891264170,6.19964137,243.78,243.7,6.64566201]
["bitfinex-derivatives","SOLF0:USTF0",1732891264468,8.24974137,243.78,243.71,4.71786982]
["bitfinex-derivatives","SOLF0:USTF0",1732891264667,8.24974137,243.78,243.72,1.64139681]
["bitfinex-derivatives","SOLF0:USTF0",1732891264966,6.19964137,243.78,243.73,2.66726982]
["bitfinex-derivatives","SOLF0:USTF0",1732891265169,2.0502,243.76,243.74,1.02587301]
["bitfinex-derivatives","SOLF0:USTF0",1732891265371,2.0502,243.76,243.75,1.02587301]
["bitfinex-derivatives","SOLF0:USTF0",1732891266361,2.0502,243.76,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891266763,2.0502,243.76,243.71,2.66734008]
["bitfinex-derivatives","SOLF0:USTF0",1732891266969,2.0502,243.76,243.72,2.66734008]
["bitfinex-derivatives","SOLF0:USTF0",1732891267171,2.0502,243.76,243.73,2.66734008]
["bitfinex-derivatives","SOLF0:USTF0",1732891267371,2.0502,243.76,243.74,1.02590003]
["bitfinex-derivatives","SOLF0:USTF0",1732891267667,9.69719225,243.79,243.68,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732891267869,2.0505,243.74,243.69,2.66737268]
["bitfinex-derivatives","SOLF0:USTF0",1732891268070,2.0505,243.74,243.7,2.66737268]
["bitfinex-derivatives","SOLF0:USTF0",1732891268377,2.0505,243.74,243.71,2.66737268]
["bitfinex-derivatives","SOLF0:USTF0",1732891268566,2.0505,243.74,243.72,2.66737268]
["bitfinex-derivatives","SOLF0:USTF0",1732891268766,2.0503,243.75,243.73,1.02591257]
["bitfinex-derivatives","SOLF0:USTF0",1732891268970,2.0503,243.75,243.74,1.02591257]
["bitfinex-derivatives","SOLF0:USTF0",1732891269170,2.22,243.78,243.74,1.02591257]
["bitfinex-derivatives","SOLF0:USTF0",1732891269469,2.22,243.8,243.68,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732891269770,9.69719225,243.82,243.69,2.66730457]
["bitfinex-derivatives","SOLF0:USTF0",1732891269972,2.22,243.81,243.68,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732891270174,2.22,243.81,243.7,1.02581916]
["bitfinex-derivatives","SOLF0:USTF0",1732891270370,2.0501,243.78,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891270566,2.0501,243.78,243.73,2.66712983]
["bitfinex-derivatives","SOLF0:USTF0",1732891270773,9.69719225,243.82,243.74,1.02581916]
["bitfinex-derivatives","SOLF0:USTF0",1732891270966,8.0483,243.93,243.75,1.02581916]
["bitfinex-derivatives","SOLF0:USTF0",1732891270967,9.69719225,243.89,243.75,1.02581916]
["bitfinex-derivatives","SOLF0:USTF0",1732891271169,9.69719225,243.89,243.76,1.02581916]
["bitfinex-derivatives","SOLF0:USTF0",1732891271170,2.22,243.88,243.76,1.02581916]
["bitfinex-derivatives","SOLF0:USTF0",1732891271370,2.22,243.88,243.77,12.36405747]
["bitfinex-derivatives","SOLF0:USTF0",1732891271572,2.0494,243.87,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891271877,9.69719225,243.86,243.74,0.44527625]
["bitfinex-derivatives","SOLF0:USTF0",1732891272169,9.69719225,243.86,243.75,2.66667152]
["bitfinex-derivatives","SOLF0:USTF0",1732891272364,9.69719225,243.86,243.76,1.64102863]
["bitfinex-derivatives","SOLF0:USTF0",1732891272564,9.69719225,243.86,243.77,1.02564289]
["bitfinex-derivatives","SOLF0:USTF0",1732891272767,2.22,243.88,243.77,1.02564289]
["bitfinex-derivatives","SOLF0:USTF0",1732891273063,2.22,243.88,243.78,2.66670815]
["bitfinex-derivatives","SOLF0:USTF0",1732891273270,2.22,243.88,243.79,1.02564289]
["bitfinex-derivatives","SOLF0:USTF0",1732891273971,2.22,243.88,243.8,1.02564289]
["bitfinex-derivatives","SOLF0:USTF0",1732891274368,2.22,243.88,243.81,1.02564289]
["bitfinex-derivatives","SOLF0:USTF0",1732891274568,2.22,243.88,243.76,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732891274770,2.0494,243.86,243.77,2.6666036]
["bitfinex-derivatives","SOLF0:USTF0",1732891275070,2.22,243.88,243.78,2.6666036]
["bitfinex-derivatives","SOLF0:USTF0",1732891275275,2.0493,243.87,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891275469,2.0493,243.87,243.79,2.6666036]
["bitfinex-derivatives","SOLF0:USTF0",1732891275470,11.91719225,243.89,243.82,1.02561677]
["bitfinex-derivatives","SOLF0:USTF0",1732891275668,11.91719225,243.89,243.76,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732891275864,11.91719225,243.89,243.77,2.66647238]
["bitfinex-derivatives","SOLF0:USTF0",1732891276065,2.22,243.89,243.78,2.66647238]
["bitfinex-derivatives","SOLF0:USTF0",1732891276269,2.0494,243.86,243.79,2.66647238]
["bitfinex-derivatives","SOLF0:USTF0",1732891276477,2.22,243.89,243.8,2.66647238]
["bitfinex-derivatives","SOLF0:USTF0",1732891276679,2.0496,243.84,243.81,1.0255663]
["bitfinex-derivatives","SOLF0:USTF0",1732891276873,2.0496,243.84,243.82,1.0255663]
["bitfinex-derivatives","SOLF0:USTF0",1732891277079,2.0496,243.84,243.76,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732891277276,2.0496,243.84,243.77,1.02559643]
["bitfinex-derivatives","SOLF0:USTF0",1732891277473,2.22,243.89,243.78,2.66655127]
["bitfinex-derivatives","SOLF0:USTF0",1732891277672,9.69719225,243.88,243.79,2.66655127]
["bitfinex-derivatives","SOLF0:USTF0",1732891277879,9.69719225,243.88,243.8,2.66655127]
["bitfinex-derivatives","SOLF0:USTF0",1732891278179,2.22,243.89,243.81,1.02559664]
["bitfinex-derivatives","SOLF0:USTF0",1732891278380,2.22,243.89,243.82,1.02559664]
["bitfinex-derivatives","SOLF0:USTF0",1732891278979,9.69719225,243.91,243.83,1.02559664]
["bitfinex-derivatives","SOLF0:USTF0",1732891279179,2.2,243.9,243.76,1.71585579]
["bitfinex-derivatives","SOLF0:USTF0",1732891279376,9.69719225,243.94,243.81,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891279577,11.89719225,243.97,243.82,2.66643128]
["bitfinex-derivatives","SOLF0:USTF0",1732891279777,11.89719225,243.97,243.83,2.66643128]
["bitfinex-derivatives","SOLF0:USTF0",1732891279976,2.0491,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891280175,2.0491,243.9,243.86,1.02555049]
["bitfinex-derivatives","SOLF0:USTF0",1732891280478,11.89719225,243.97,243.81,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891280668,11.89719225,243.97,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891280871,11.89719225,243.97,243.87,1.02539609]
["bitfinex-derivatives","SOLF0:USTF0",1732891281272,2.049,243.91,243.87,1.02539609]
["bitfinex-derivatives","SOLF0:USTF0",1732891281473,2.049,243.91,243.88,1.02539609]
["bitfinex-derivatives","SOLF0:USTF0",1732891281678,2.049,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891281973,2.049,243.91,243.86,1.02538873]
["bitfinex-derivatives","SOLF0:USTF0",1732891282173,2.049,243.91,243.87,1.02538873]
["bitfinex-derivatives","SOLF0:USTF0",1732891282374,2.0493,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891282574,9.69719225,243.94,243.84,2.66608404]
["bitfinex-derivatives","SOLF0:USTF0",1732891282780,2.2,243.91,243.85,1.02541694]
["bitfinex-derivatives","SOLF0:USTF0",1732891283082,2.0493,243.87,243.86,1.02541694]
["bitfinex-derivatives","SOLF0:USTF0",1732891283376,2.0493,243.87,243.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891283580,2.0493,243.87,243.82,4.71589151]
["bitfinex-derivatives","SOLF0:USTF0",1732891283877,11.89719225,243.91,243.83,2.66619151]
["bitfinex-derivatives","SOLF0:USTF0",1732891284077,11.89719225,243.91,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891284276,2.0493,243.88,243.84,1.02545277]
["bitfinex-derivatives","SOLF0:USTF0",1732891284479,2.0493,243.88,243.85,1.02545277]
["bitfinex-derivatives","SOLF0:USTF0",1732891284779,2.0493,243.88,243.86,1.02545277]
["bitfinex-derivatives","SOLF0:USTF0",1732891285079,2.0493,243.88,243.78,13.65844329]
["bitfinex-derivatives","SOLF0:USTF0",1732891285280,2.0493,243.88,243.79,2.66613902]
["bitfinex-derivatives","SOLF0:USTF0",1732891285479,2.2,243.91,243.81,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891285782,2.2,243.95,243.82,2.66613902]
["bitfinex-derivatives","SOLF0:USTF0",1732891285975,2.2,243.95,243.78,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1732891285976,9.69719225,243.91,243.83,2.66613902]
["bitfinex-derivatives","SOLF0:USTF0",1732891286174,9.69719225,243.91,243.84,2.66613902]
["bitfinex-derivatives","SOLF0:USTF0",1732891286480,9.69719225,243.94,243.85,1.02543808]
["bitfinex-derivatives","SOLF0:USTF0",1732891286682,2.0491,243.9,243.86,1.02543808]
["bitfinex-derivatives","SOLF0:USTF0",1732891286871,2.2,243.95,243.87,1.02543808]
["bitfinex-derivatives","SOLF0:USTF0",1732891287077,2.2,243.95,243.81,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891287276,2.2,243.95,243.82,2.66606982]
["bitfinex-derivatives","SOLF0:USTF0",1732891287477,2.2,243.95,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891287478,2.049,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891287673,9.69719225,243.93,243.79,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891287879,2.2,243.95,243.8,0.44602909]
["bitfinex-derivatives","SOLF0:USTF0",1732891288179,2.049,243.91,243.81,1.02538831]
["bitfinex-derivatives","SOLF0:USTF0",1732891288376,2.049,243.91,243.82,1.02538831]
["bitfinex-derivatives","SOLF0:USTF0",1732891288575,2.0489,243.92,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891288776,2.2,243.95,243.85,2.6659875]
["bitfinex-derivatives","SOLF0:USTF0",1732891288972,2.2,243.95,243.86,1.02538831]
["bitfinex-derivatives","SOLF0:USTF0",1732891289279,2.049,243.91,243.87,1.02538831]
["bitfinex-derivatives","SOLF0:USTF0",1732891289478,1.2665,244.05,243.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891289680,9.69719225,244.0,243.85,16.16293268]
["bitfinex-derivatives","SOLF0:USTF0",1732891289976,9.69719225,244.0,243.86,4.86594043]
["bitfinex-derivatives","SOLF0:USTF0",1732891290281,9.69719225,244.0,243.89,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891290579,9.69719225,244.0,243.9,2.66563371]
["bitfinex-derivatives","SOLF0:USTF0",1732891290778,2.0487,243.94,243.91,1.0253617]
["bitfinex-derivatives","SOLF0:USTF0",1732891291076,9.69719225,244.0,243.92,1.0253617]
["bitfinex-derivatives","SOLF0:USTF0",1732891291279,2.2,244.02,243.88,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891291576,2.2,244.02,243.89,2.66532139]
["bitfinex-derivatives","SOLF0:USTF0",1732891291577,11.89719225,244.02,243.89,2.66532139]
["bitfinex-derivatives","SOLF0:USTF0",1732891291875,2.2,244.03,243.9,1.02513903]
["bitfinex-derivatives","SOLF0:USTF0",1732891292081,2.2,244.03,243.91,2.66532139]
["bitfinex-derivatives","SOLF0:USTF0",1732891292276,2.2,244.03,243.92,2.66532139]
["bitfinex-derivatives","SOLF0:USTF0",1732891292580,2.2,244.03,243.93,2.66532139]
["bitfinex-derivatives","SOLF0:USTF0",1732891292780,2.2,244.03,243.94,1.02513903]
["bitfinex-derivatives","SOLF0:USTF0",1732891292982,9.69719225,244.04,243.95,1.02500628]
["bitfinex-derivatives","SOLF0:USTF0",1732891293177,2.048,244.02,243.88,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891293379,2.2,244.03,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891293580,11.89719225,244.03,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891293978,2.0483,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891294374,1.2143,244.13,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891294580,9.69719225,244.1,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891294775,9.69719225,244.1,243.95,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891295180,2.0481,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732891295385,11.89719225,244.07,243.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891295582,9.69719225,244.04,243.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891295778,9.69719225,244.04,243.94,1.02496862]
["bitfinex-derivatives","SOLF0:USTF0",1732891296786,9.69719225,244.04,243.95,2.66473904]
["bitfinex-derivatives","SOLF0:USTF0",1732891296981,9.69719225,244.04,243.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891296982,9.69719225,244.04,243.96,1.02489963]
["bitfinex-derivatives","SOLF0:USTF0",1732891297285,2.0484,243.98,243.96,1.02489963]
["bitfinex-derivatives","SOLF0:USTF0",1732891297486,2.0484,243.98,243.92,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732891297690,2.0484,243.98,243.93,1.63988052]
["bitfinex-derivatives","SOLF0:USTF0",1732891297888,2.0484,243.98,243.93,2.04985101]
["bitfinex-derivatives","SOLF0:USTF0",1732891298189,2.0484,243.98,243.94,1.02492569]
["bitfinex-derivatives","SOLF0:USTF0",1732891298390,9.69719225,244.04,243.95,1.02492569]
["bitfinex-derivatives","SOLF0:USTF0",1732891298594,2.0485,243.97,243.93,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891298791,2.0485,243.97,243.94,1.02499647]
["bitfinex-derivatives","SOLF0:USTF0",1732891298992,9.69719225,244.01,243.93,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891299595,2.2,244.0,243.93,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891300491,2.0486,243.96,243.93,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891300793,2.2,244.0,243.93,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891301196,9.69719225,243.98,243.93,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891301596,2.0487,243.94,243.93,1.02492532]
["bitfinex-derivatives","SOLF0:USTF0",1732891303085,2.0487,243.94,243.85,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1732891303086,9.69719225,243.95,243.85,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732891303287,9.69719225,243.92,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891303495,9.69719225,243.92,243.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891303694,2.0494,243.87,243.81,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732891303893,9.69719225,243.92,243.79,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732891304088,9.69719225,243.89,243.77,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732891304398,2.0497,243.83,243.78,1.64088792]
["bitfinex-derivatives","SOLF0:USTF0",1732891304593,2.0497,243.83,243.77,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732891306993,2.0497,243.83,243.77,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1732891307193,2.0495,243.85,243.77,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732891307591,2.2,243.88,243.77,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732891308392,9.69719225,243.92,243.77,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732891308598,2.18,243.91,243.78,1.6408765]
["bitfinex-derivatives","SOLF0:USTF0",1732891308794,2.18,243.91,243.77,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732891309192,2.18,243.91,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732891309390,9.69719225,243.89,243.77,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732891309597,9.69719225,243.89,243.77,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732891310195,2.0498,243.81,243.77,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732891310898,9.69719225,243.89,243.77,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732891310899,2.0497,243.83,243.77,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732891311899,9.69719225,243.89,243.77,11.00249225]
["bitfinex-derivatives","SOLF0:USTF0",1732891312096,2.0495,243.85,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891312689,2.0496,243.84,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732891312899,9.69719225,243.89,243.74,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891313300,2.0497,243.82,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732891313491,9.69719225,243.89,243.74,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891313695,9.69719225,243.89,243.75,1.64103166]
["bitfinex-derivatives","SOLF0:USTF0",1732891314000,9.69719225,243.89,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891314496,9.69719225,243.89,243.8,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891314497,2.0492,243.89,243.8,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891314698,2.18,243.94,243.8,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891315297,2.18,243.94,243.81,1.02548188]
["bitfinex-derivatives","SOLF0:USTF0",1732891315493,2.0491,243.9,243.84,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891316497,2.0492,243.89,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891316803,2.0492,243.89,243.79,11.87719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891316998,2.18,243.93,243.84,1.02547493]
["bitfinex-derivatives","SOLF0:USTF0",1732891317198,2.18,243.93,243.79,11.87719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891317495,2.18,243.93,243.8,2.66623945]
["bitfinex-derivatives","SOLF0:USTF0",1732891317701,9.69719225,243.92,243.81,2.66623945]
["bitfinex-derivatives","SOLF0:USTF0",1732891317899,9.69719225,243.92,243.82,1.02547671]
["bitfinex-derivatives","SOLF0:USTF0",1732891318102,9.69719225,243.92,243.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891318303,9.69719225,243.92,243.8,2.66630164]
["bitfinex-derivatives","SOLF0:USTF0",1732891318503,2.0491,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891318696,9.69719225,243.92,243.79,11.87719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891318902,9.69719225,243.92,243.8,2.66629416]
["bitfinex-derivatives","SOLF0:USTF0",1732891319098,9.69719225,243.92,243.79,11.87719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891319099,9.69719225,243.92,243.81,2.66629416]
["bitfinex-derivatives","SOLF0:USTF0",1732891319306,9.69719225,243.89,243.82,1.02549775]
["bitfinex-derivatives","SOLF0:USTF0",1732891319501,2.0496,243.84,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891319804,2.18,243.87,243.8,1.02560564]
["bitfinex-derivatives","SOLF0:USTF0",1732891320006,2.18,243.87,243.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891320203,2.18,243.87,243.76,2.66666313]
["bitfinex-derivatives","SOLF0:USTF0",1732891320504,2.18,243.87,243.77,2.66666313]
["bitfinex-derivatives","SOLF0:USTF0",1732891320705,2.18,243.87,243.78,2.66666313]
["bitfinex-derivatives","SOLF0:USTF0",1732891320902,2.18,243.87,243.79,1.02563966]
["bitfinex-derivatives","SOLF0:USTF0",1732891321208,2.0496,243.84,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891321504,2.18,243.87,243.8,1.02563298]
["bitfinex-derivatives","SOLF0:USTF0",1732891321698,2.0497,243.83,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732891321903,2.0497,243.83,243.78,2.66667678]
["bitfinex-derivatives","SOLF0:USTF0",1732891322103,2.0497,243.83,243.79,1.02564491]
["bitfinex-derivatives","SOLF0:USTF0",1732891322316,2.18,243.87,243.8,1.02564491]
["bitfinex-derivatives","SOLF0:USTF0",1732891322317,2.0496,243.84,243.8,1.02564491]
["bitfinex-derivatives","SOLF0:USTF0",1732891322610,2.0496,243.84,243.81,1.02564491]
["bitfinex-derivatives","SOLF0:USTF0",1732891322801,2.0496,243.84,243.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891323107,2.0496,243.84,243.76,2.66655753]
["bitfinex-derivatives","SOLF0:USTF0",1732891323305,2.0496,243.84,243.77,2.66655753]
["bitfinex-derivatives","SOLF0:USTF0",1732891323606,2.0496,243.84,243.76,9.69719225]
["bitfinex-derivatives","SOLF0:USTF0",1732891323607,2.0496,243.84,243.79,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891323800,9.69719225,243.92,243.8,1.02559905]
["bitfinex-derivatives","SOLF0:USTF0",1732891324004,2.18,243.91,243.81,1.02559905]
["bitfinex-derivatives","SOLF0:USTF0",1732891324202,2.18,243.91,243.75,4.20927086]
["bitfinex-derivatives","SOLF0:USTF0",1732891324203,8.37976744,243.91,243.83,6.19976744]
["bitfinex-derivatives","SOLF0:USTF0",1732891324603,2.0493,243.88,243.84,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891325202,2.0496,243.84,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891325400,2.0496,243.84,243.81,1.02557911]
["bitfinex-derivatives","SOLF0:USTF0",1732891325606,6.19976744,243.87,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891325806,2.0496,243.85,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891326009,6.19976744,243.87,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891326613,9.69088334,243.9,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891327003,2.0495,243.85,243.81,1.02558928]
["bitfinex-derivatives","SOLF0:USTF0",1732891327202,2.0495,243.85,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891327798,2.0496,243.84,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891328209,9.69088334,243.87,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732891328511,9.69088334,243.8,243.71,2.93822921]
["bitfinex-derivatives","SOLF0:USTF0",1732891328805,9.69088334,243.8,243.72,1.64110402]
["bitfinex-derivatives","SOLF0:USTF0",1732891329000,9.69088334,243.8,243.78,1.02563914]
["bitfinex-derivatives","SOLF0:USTF0",1732891329001,2.05,243.79,243.78,1.02563914]
["bitfinex-derivatives","SOLF0:USTF0",1732891329606,2.0503,243.76,243.65,0.48752921]
["bitfinex-derivatives","SOLF0:USTF0",1732891329805,2.0503,243.76,243.64,12.17998334]
["bitfinex-derivatives","SOLF0:USTF0",1732891329806,2.0503,243.76,243.66,1.64149723]
["bitfinex-derivatives","SOLF0:USTF0",1732891329999,2.0503,243.76,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891330404,2.0503,243.76,243.71,1.02593577]
["bitfinex-derivatives","SOLF0:USTF0",1732891330706,2.0503,243.76,243.64,12.17998334]
["bitfinex-derivatives","SOLF0:USTF0",1732891330707,2.0505,243.74,243.64,12.17998334]
["bitfinex-derivatives","SOLF0:USTF0",1732891331006,2.18,243.76,243.65,2.66748534]
["bitfinex-derivatives","SOLF0:USTF0",1732891331211,9.69088334,243.74,243.66,2.66748534]
["bitfinex-derivatives","SOLF0:USTF0",1732891331508,9.69088334,243.74,243.67,1.0259559]
["bitfinex-derivatives","SOLF0:USTF0",1732891331706,9.69088334,243.74,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732891331902,2.0507,243.71,243.65,2.66771011]
["bitfinex-derivatives","SOLF0:USTF0",1732891332107,9.69088334,243.74,243.61,0.48752921]
["bitfinex-derivatives","SOLF0:USTF0",1732891332108,9.69088334,243.74,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732891332305,9.69088334,243.74,243.66,1.64161312]
["bitfinex-derivatives","SOLF0:USTF0",1732891332515,9.69088334,243.74,243.66,2.66762132]
["bitfinex-derivatives","SOLF0:USTF0",1732891332704,9.69088334,243.74,243.66,1.0260082]
["bitfinex-derivatives","SOLF0:USTF0",1732891333011,9.69088334,243.74,243.67,1.0260082]
["bitfinex-derivatives","SOLF0:USTF0",1732891333211,9.69088334,243.74,243.68,1.0260082]
["bitfinex-derivatives","SOLF0:USTF0",1732891333512,2.0507,243.7,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732891333705,2.0507,243.7,243.65,2.66773964]
["bitfinex-derivatives","SOLF0:USTF0",1732891333907,9.69088334,243.74,243.66,1.02605371]
["bitfinex-derivatives","SOLF0:USTF0",1732891334113,9.69088334,243.74,243.67,1.02605371]
["bitfinex-derivatives","SOLF0:USTF0",1732891334306,9.69088334,243.74,243.6,11.87088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891334503,9.69088334,243.74,243.61,2.66782595]
["bitfinex-derivatives","SOLF0:USTF0",1732891334710,9.69088334,243.68,243.62,2.66782595]
["bitfinex-derivatives","SOLF0:USTF0",1732891334912,2.18,243.67,243.63,1.0260869]
["bitfinex-derivatives","SOLF0:USTF0",1732891335212,4.2311,243.67,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891335421,2.18,243.68,243.6,2.66812613]
["bitfinex-derivatives","SOLF0:USTF0",1732891335621,2.18,243.68,243.61,2.66812613]
["bitfinex-derivatives","SOLF0:USTF0",1732891335912,2.18,243.68,243.62,1.64192377]
["bitfinex-derivatives","SOLF0:USTF0",1732891336115,2.18,243.68,243.63,1.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1732891336311,2.18,243.68,243.64,1.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1732891336513,2.18,243.68,243.65,1.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1732891336715,2.18,243.68,243.58,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891336915,2.18,243.68,243.59,2.66778162]
["bitfinex-derivatives","SOLF0:USTF0",1732891337111,2.18,243.68,243.6,2.66778162]
["bitfinex-derivatives","SOLF0:USTF0",1732891337318,2.18,243.68,243.61,2.66778162]
["bitfinex-derivatives","SOLF0:USTF0",1732891337518,2.18,243.68,243.62,2.66778162]
["bitfinex-derivatives","SOLF0:USTF0",1732891337817,10.92768334,243.73,243.58,10.17521908]
["bitfinex-derivatives","SOLF0:USTF0",1732891337818,2.14,243.69,243.65,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732891338018,2.14,243.69,243.66,1.02606985]
["bitfinex-derivatives","SOLF0:USTF0",1732891338211,2.14,243.69,243.58,10.17521908]
["bitfinex-derivatives","SOLF0:USTF0",1732891338412,2.14,243.69,243.64,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732891338619,2.051,243.68,243.65,1.02607204]
["bitfinex-derivatives","SOLF0:USTF0",1732891338808,2.14,243.69,243.66,1.02607295]
["bitfinex-derivatives","SOLF0:USTF0",1732891339011,2.14,243.69,243.58,10.17460538]
["bitfinex-derivatives","SOLF0:USTF0",1732891339209,2.14,243.69,243.59,2.66779212]
["bitfinex-derivatives","SOLF0:USTF0",1732891339510,2.14,243.69,243.6,3.15151416]
["bitfinex-derivatives","SOLF0:USTF0",1732891339717,2.14,243.69,243.64,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732891340011,2.14,243.69,243.65,1.02607389]
["bitfinex-derivatives","SOLF0:USTF0",1732891340219,2.14,243.69,243.66,1.02607389]
["bitfinex-derivatives","SOLF0:USTF0",1732891340411,2.14,243.69,243.64,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732891340609,2.14,243.69,243.65,1.0260838]
["bitfinex-derivatives","SOLF0:USTF0",1732891340815,2.14,243.69,243.66,1.0260838]
["bitfinex-derivatives","SOLF0:USTF0",1732891341016,2.14,243.69,243.64,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732891341217,2.14,243.69,243.65,1.02609675]
["bitfinex-derivatives","SOLF0:USTF0",1732891341417,2.14,243.69,243.66,1.02609675]
["bitfinex-derivatives","SOLF0:USTF0",1732891341716,2.14,243.69,243.58,0.48372204]
["bitfinex-derivatives","SOLF0:USTF0",1732891341919,2.0515,243.64,243.59,2.66784232]
["bitfinex-derivatives","SOLF0:USTF0",1732891342112,2.14,243.69,243.6,2.66784232]
["bitfinex-derivatives","SOLF0:USTF0",1732891342314,2.14,243.69,243.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732891342518,2.14,243.69,243.58,2.66806068]
["bitfinex-derivatives","SOLF0:USTF0",1732891342721,9.69088334,243.67,243.59,1.6418835]
["bitfinex-derivatives","SOLF0:USTF0",1732891343015,2.0517,243.62,243.6,2.66806068]
["bitfinex-derivatives","SOLF0:USTF0",1732891343210,2.0517,243.62,243.61,1.02617718]
["bitfinex-derivatives","SOLF0:USTF0",1732891343414,2.0517,243.62,243.61,2.66820817]
["bitfinex-derivatives","SOLF0:USTF0",1732891344017,2.0517,243.62,243.61,1.02617718]
["bitfinex-derivatives","SOLF0:USTF0",1732891345719,2.0517,243.62,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891346023,2.0517,243.61,243.57,2.66852176]
["bitfinex-derivatives","SOLF0:USTF0",1732891346223,2.0517,243.61,243.58,2.66852176]
["bitfinex-derivatives","SOLF0:USTF0",1732891346420,2.0517,243.61,243.59,2.66852176]
["bitfinex-derivatives","SOLF0:USTF0",1732891346619,2.0518,243.6,243.55,0.48376487]
["bitfinex-derivatives","SOLF0:USTF0",1732891346923,2.0518,243.6,243.56,2.66853064]
["bitfinex-derivatives","SOLF0:USTF0",1732891347112,2.14,243.63,243.57,2.66853064]
["bitfinex-derivatives","SOLF0:USTF0",1732891347318,9.69088334,243.61,243.58,2.66853064]
["bitfinex-derivatives","SOLF0:USTF0",1732891347515,9.69088334,243.61,243.5,0.48376487]
["bitfinex-derivatives","SOLF0:USTF0",1732891347719,9.69088334,243.58,243.51,1.6424605]
["bitfinex-derivatives","SOLF0:USTF0",1732891347918,9.69088334,243.55,243.52,1.6424605]
["bitfinex-derivatives","SOLF0:USTF0",1732891348225,2.14,243.54,243.46,0.48376487]
["bitfinex-derivatives","SOLF0:USTF0",1732891348429,2.14,243.54,243.47,1.6428521]
["bitfinex-derivatives","SOLF0:USTF0",1732891348723,2.14,243.54,243.48,1.6428521]
["bitfinex-derivatives","SOLF0:USTF0",1732891348923,2.14,243.54,243.49,1.6428521]
["bitfinex-derivatives","SOLF0:USTF0",1732891349129,2.14,243.54,243.5,1.6428521]
["bitfinex-derivatives","SOLF0:USTF0",1732891349329,2.0524,243.53,243.44,0.48417125]
["bitfinex-derivatives","SOLF0:USTF0",1732891349529,2.0524,243.53,243.39,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891349725,2.0524,243.53,243.4,2.76882978]
["bitfinex-derivatives","SOLF0:USTF0",1732891349923,2.0524,243.53,243.39,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891350227,2.14,243.54,243.41,1.64301847]
["bitfinex-derivatives","SOLF0:USTF0",1732891350420,9.69088334,243.55,243.42,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891350625,2.14,243.56,243.45,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891350825,2.0521,243.56,243.46,2.92581847]
["bitfinex-derivatives","SOLF0:USTF0",1732891351228,2.0521,243.56,243.47,1.64301847]
["bitfinex-derivatives","SOLF0:USTF0",1732891351529,2.14,243.57,243.48,1.64301847]
["bitfinex-derivatives","SOLF0:USTF0",1732891351823,2.0522,243.55,243.49,1.64301847]
["bitfinex-derivatives","SOLF0:USTF0",1732891352028,2.14,243.57,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732891352229,4.1919,243.59,243.48,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891352431,2.14,243.59,243.49,2.88586319]
["bitfinex-derivatives","SOLF0:USTF0",1732891352723,2.14,243.59,243.5,1.64266319]
["bitfinex-derivatives","SOLF0:USTF0",1732891352933,2.14,243.59,243.51,1.64266319]
["bitfinex-derivatives","SOLF0:USTF0",1732891353125,2.14,243.59,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891353325,2.14,243.59,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891353519,2.14,243.59,243.5,1.64265021]
["bitfinex-derivatives","SOLF0:USTF0",1732891353724,2.0518,243.6,243.51,1.64265021]
["bitfinex-derivatives","SOLF0:USTF0",1732891353925,4.1918,243.6,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891354119,4.1918,243.6,243.5,1.64264987]
["bitfinex-derivatives","SOLF0:USTF0",1732891354325,4.1918,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891354726,2.0516,243.62,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891354926,2.0516,243.62,243.51,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891355127,2.0516,243.62,243.52,1.64261661]
["bitfinex-derivatives","SOLF0:USTF0",1732891355330,2.0516,243.62,243.53,1.64261661]
["bitfinex-derivatives","SOLF0:USTF0",1732891355526,2.0516,243.62,243.51,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891355728,2.0516,243.62,243.52,1.64257894]
["bitfinex-derivatives","SOLF0:USTF0",1732891355928,2.0518,243.61,243.53,1.64257894]
["bitfinex-derivatives","SOLF0:USTF0",1732891356124,2.14,243.64,243.53,1.64257894]
["bitfinex-derivatives","SOLF0:USTF0",1732891356335,2.14,243.64,243.51,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891356640,2.0516,243.62,243.52,1.64258043]
["bitfinex-derivatives","SOLF0:USTF0",1732891356827,2.0516,243.62,243.53,1.64258043]
["bitfinex-derivatives","SOLF0:USTF0",1732891357028,2.0516,243.62,243.51,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891357229,2.0516,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891357829,2.0516,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732891358031,2.0517,243.61,243.52,1.6425903]
["bitfinex-derivatives","SOLF0:USTF0",1732891358230,9.69088334,243.63,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891358538,2.0519,243.59,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891358735,9.69088334,243.6,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891359625,9.69088334,243.6,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891359626,2.0522,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891359833,2.14,243.58,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891360033,2.14,243.58,243.5,1.02675087]
["bitfinex-derivatives","SOLF0:USTF0",1732891360232,2.14,243.58,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891360435,2.14,243.58,243.5,1.02675108]
["bitfinex-derivatives","SOLF0:USTF0",1732891360737,2.14,243.58,243.49,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732891361036,9.69088334,243.54,243.5,1.02674671]
["bitfinex-derivatives","SOLF0:USTF0",1732891361232,9.69088334,243.54,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891361431,9.69088334,243.57,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891361628,2.0523,243.54,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732891361832,2.0523,243.54,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891362137,2.0523,243.54,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732891362335,2.0523,243.54,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891362637,2.0523,243.54,243.48,1.02685032]
["bitfinex-derivatives","SOLF0:USTF0",1732891362839,2.0523,243.54,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732891363035,8.74318334,243.57,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891363339,8.74318334,243.57,243.48,1.02681277]
["bitfinex-derivatives","SOLF0:USTF0",1732891363539,8.74318334,243.57,243.49,1.02681277]
["bitfinex-derivatives","SOLF0:USTF0",1732891363739,8.74318334,243.57,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891363942,2.0524,243.54,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732891364130,8.74318334,243.57,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732891364937,8.74318334,243.57,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891365542,8.74318334,243.57,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732891365735,8.74318334,243.57,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891365939,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732891366135,8.74318334,243.57,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732891366542,2.0523,243.55,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732891367238,8.74318334,243.57,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891367443,8.74318334,243.57,243.48,1.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732891367444,2.14,243.57,243.48,1.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732891367642,2.14,243.57,243.49,2.66962287]
["bitfinex-derivatives","SOLF0:USTF0",1732891367846,2.14,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891368045,2.0521,243.56,243.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732891368248,2.0521,243.56,243.48,2.66960807]
["bitfinex-derivatives","SOLF0:USTF0",1732891368544,2.0521,243.56,243.49,1.02677233]
["bitfinex-derivatives","SOLF0:USTF0",1732891368946,2.0521,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891369543,2.0521,243.56,243.53,1.02670937]
["bitfinex-derivatives","SOLF0:USTF0",1732891369748,2.0521,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891370140,2.0521,243.56,243.53,1.02671438]
["bitfinex-derivatives","SOLF0:USTF0",1732891370443,2.052,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891370645,2.052,243.57,243.54,1.02670458]
["bitfinex-derivatives","SOLF0:USTF0",1732891370943,2.052,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891371145,2.052,243.57,243.54,1.02670458]
["bitfinex-derivatives","SOLF0:USTF0",1732891371446,2.052,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891371649,2.052,243.57,243.54,1.02669817]
["bitfinex-derivatives","SOLF0:USTF0",1732891371853,2.052,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891372050,2.052,243.57,243.54,1.02670879]
["bitfinex-derivatives","SOLF0:USTF0",1732891372249,2.0521,243.56,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891372449,11.83088334,243.6,243.54,1.0267219]
["bitfinex-derivatives","SOLF0:USTF0",1732891372652,11.83088334,243.6,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891372951,11.83088334,243.6,243.54,1.02671028]
["bitfinex-derivatives","SOLF0:USTF0",1732891373155,11.83088334,243.6,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891373344,11.83088334,243.6,243.54,1.02672374]
["bitfinex-derivatives","SOLF0:USTF0",1732891373545,2.0517,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891373752,11.83088334,243.65,243.58,1.02661024]
["bitfinex-derivatives","SOLF0:USTF0",1732891373951,2.14,243.64,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891374153,2.14,243.64,243.58,1.02661332]
["bitfinex-derivatives","SOLF0:USTF0",1732891374346,2.14,243.64,243.48,11.83088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891374549,2.14,243.64,243.49,5.44293118]
["bitfinex-derivatives","SOLF0:USTF0",1732891374749,2.0516,243.62,243.5,2.66918286]
["bitfinex-derivatives","SOLF0:USTF0",1732891374946,2.0516,243.62,243.51,2.66918286]
["bitfinex-derivatives","SOLF0:USTF0",1732891375147,2.0516,243.62,243.52,2.66918286]
["bitfinex-derivatives","SOLF0:USTF0",1732891375353,2.0516,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891375552,2.0517,243.61,243.58,1.02660879]
["bitfinex-derivatives","SOLF0:USTF0",1732891375763,2.14,243.64,243.59,1.02660879]
["bitfinex-derivatives","SOLF0:USTF0",1732891375953,9.69088334,243.65,243.48,11.83088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891376260,9.69088334,243.69,243.51,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891376459,11.83088334,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732891376654,13.88198334,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732891376861,13.88198334,243.69,243.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891376862,11.83088334,243.69,243.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891377165,11.83088334,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732891377557,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732891377965,2.0511,243.68,243.56,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732891377966,2.0509,243.7,243.58,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891378164,2.14,243.72,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732891378465,2.14,243.72,243.58,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891378666,2.0509,243.71,243.59,1.6421375]
["bitfinex-derivatives","SOLF0:USTF0",1732891378864,2.0509,243.71,243.59,1.02633593]
["bitfinex-derivatives","SOLF0:USTF0",1732891379059,9.69088334,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732891379363,9.69088334,243.67,243.56,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732891379566,9.69088334,243.67,243.57,2.66865192]
["bitfinex-derivatives","SOLF0:USTF0",1732891379863,9.69088334,243.67,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891380254,2.0515,243.64,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732891380455,9.69088334,243.64,243.6,1.02644617]
["bitfinex-derivatives","SOLF0:USTF0",1732891380659,9.69088334,243.64,243.52,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732891380965,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891381163,2.0518,243.6,243.57,1.02653854]
["bitfinex-derivatives","SOLF0:USTF0",1732891381372,2.0518,243.6,243.58,1.02653854]
["bitfinex-derivatives","SOLF0:USTF0",1732891381663,2.0518,243.6,243.52,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732891381864,9.69088334,243.61,243.52,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732891382167,9.69088334,243.61,243.53,2.66910257]
["bitfinex-derivatives","SOLF0:USTF0",1732891382367,9.69088334,243.61,243.54,2.66910257]
["bitfinex-derivatives","SOLF0:USTF0",1732891382666,9.69088334,243.58,243.55,1.02657791]
["bitfinex-derivatives","SOLF0:USTF0",1732891382964,9.69088334,243.61,243.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732891383264,9.69088334,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891383663,9.69088334,243.61,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891383965,11.74258334,243.61,243.56,1.02667144]
["bitfinex-derivatives","SOLF0:USTF0",1732891384163,2.14,243.64,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891384164,11.83088334,243.64,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891384363,11.83088334,243.64,243.57,1.02667144]
["bitfinex-derivatives","SOLF0:USTF0",1732891384364,9.69088334,243.67,243.52,10.92328334]
["bitfinex-derivatives","SOLF0:USTF0",1732891384556,9.69088334,243.67,243.53,2.92399976]
["bitfinex-derivatives","SOLF0:USTF0",1732891384761,9.69088334,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732891385168,2.0514,243.66,243.53,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732891385369,2.0514,243.66,243.54,2.78144576]
["bitfinex-derivatives","SOLF0:USTF0",1732891385564,9.69088334,243.67,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891385763,2.0514,243.65,243.54,2.66867572]
["bitfinex-derivatives","SOLF0:USTF0",1732891385958,2.0514,243.65,243.55,2.66868897]
["bitfinex-derivatives","SOLF0:USTF0",1732891386160,9.69088334,243.67,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891386368,2.0513,243.66,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891386669,9.69088334,243.67,243.53,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732891386871,9.69088334,243.67,243.54,5.45088462]
["bitfinex-derivatives","SOLF0:USTF0",1732891387069,2.0514,243.65,243.55,2.66866221]
["bitfinex-derivatives","SOLF0:USTF0",1732891387267,2.0514,243.65,243.56,2.66866221]
["bitfinex-derivatives","SOLF0:USTF0",1732891387462,2.0514,243.65,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891387662,2.0514,243.65,243.61,1.02640854]
["bitfinex-derivatives","SOLF0:USTF0",1732891387867,2.0515,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891388064,2.0515,243.64,243.61,1.02641666]
["bitfinex-derivatives","SOLF0:USTF0",1732891388264,9.69088334,243.67,243.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891388470,2.0514,243.65,243.56,2.66868332]
["bitfinex-derivatives","SOLF0:USTF0",1732891388670,2.0514,243.65,243.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891388671,2.0514,243.65,243.57,2.66868332]
["bitfinex-derivatives","SOLF0:USTF0",1732891388968,2.0514,243.65,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732891389161,2.0514,243.65,243.61,1.02641666]
["bitfinex-derivatives","SOLF0:USTF0",1732891389365,2.0514,243.65,243.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891389565,2.0513,243.67,243.56,2.66867698]
["bitfinex-derivatives","SOLF0:USTF0",1732891389863,11.83088334,243.7,243.57,2.66867698]
["bitfinex-derivatives","SOLF0:USTF0",1732891390161,11.83088334,243.7,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732891390762,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732891390969,2.0512,243.67,243.55,11.83088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891391170,2.0512,243.67,243.56,5.45161751]
["bitfinex-derivatives","SOLF0:USTF0",1732891391367,2.0512,243.67,243.57,2.66863434]
["bitfinex-derivatives","SOLF0:USTF0",1732891391568,2.0511,243.69,243.58,12.35951768]
["bitfinex-derivatives","SOLF0:USTF0",1732891391775,2.14,243.7,243.59,2.66863434]
["bitfinex-derivatives","SOLF0:USTF0",1732891391964,2.14,243.7,243.6,2.66863434]
["bitfinex-derivatives","SOLF0:USTF0",1732891392160,2.14,243.7,243.61,2.66863434]
["bitfinex-derivatives","SOLF0:USTF0",1732891392367,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732891393163,11.83088334,243.7,243.55,11.83088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891393369,2.0512,243.67,243.56,2.66857025]
["bitfinex-derivatives","SOLF0:USTF0",1732891393573,2.0512,243.67,243.57,2.66857025]
["bitfinex-derivatives","SOLF0:USTF0",1732891393767,11.83088334,243.7,243.58,2.66857025]
["bitfinex-derivatives","SOLF0:USTF0",1732891393964,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732891394372,2.0509,243.72,243.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891394570,2.14,243.74,243.61,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891394870,2.0518,243.6,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732891395071,9.69088334,243.63,243.5,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1732891395269,9.69088334,243.63,243.56,1.02658131]
["bitfinex-derivatives","SOLF0:USTF0",1732891395475,9.69088334,243.63,243.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732891395677,9.69088334,243.63,243.54,1.02671126]
["bitfinex-derivatives","SOLF0:USTF0",1732891395971,2.0517,243.61,243.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732891396276,2.0517,243.61,243.54,1.02667936]
["bitfinex-derivatives","SOLF0:USTF0",1732891396473,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891396681,9.69088334,243.63,243.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732891396882,9.69088334,243.63,243.54,1.02665784]
["bitfinex-derivatives","SOLF0:USTF0",1732891397081,9.69088334,243.63,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891397680,2.0516,243.62,243.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732891397873,9.69088334,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732891398076,9.69088334,243.63,243.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732891398278,11.74238334,243.63,243.54,2.66914508]
["bitfinex-derivatives","SOLF0:USTF0",1732891398478,11.74238334,243.63,243.55,2.66914508]
["bitfinex-derivatives","SOLF0:USTF0",1732891398678,11.74238334,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732891398875,11.74238334,243.63,243.56,1.02659426]
["bitfinex-derivatives","SOLF0:USTF0",1732891398876,9.69088334,243.6,243.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732891399082,9.69088334,243.6,243.51,2.66921327]
["bitfinex-derivatives","SOLF0:USTF0",1732891399385,9.69088334,243.6,243.52,1.02662049]
["bitfinex-derivatives","SOLF0:USTF0",1732891399578,9.69088334,243.6,243.46,11.85088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891399579,10.97218334,243.63,243.53,1.02662049]
["bitfinex-derivatives","SOLF0:USTF0",1732891399776,10.97218334,243.63,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891399978,2.0517,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891400279,10.97218334,243.63,243.46,13.85488752]
["bitfinex-derivatives","SOLF0:USTF0",1732891400484,10.97218334,243.63,243.47,5.45310793]
["bitfinex-derivatives","SOLF0:USTF0",1732891400678,1.2813,243.63,243.48,5.45310793]
["bitfinex-derivatives","SOLF0:USTF0",1732891400873,1.2813,243.63,243.49,2.66940044]
["bitfinex-derivatives","SOLF0:USTF0",1732891400874,9.69088334,243.6,243.49,2.66940044]
["bitfinex-derivatives","SOLF0:USTF0",1732891401077,2.052,243.58,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732891401275,2.052,243.58,243.46,11.85088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891401584,11.74278334,243.6,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732891402277,2.052,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732891402580,2.052,243.58,243.55,1.02668893]
["bitfinex-derivatives","SOLF0:USTF0",1732891402781,2.052,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732891402981,2.052,243.58,243.55,1.02668425]
["bitfinex-derivatives","SOLF0:USTF0",1732891403182,2.0519,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732891403582,2.0519,243.59,243.46,11.85088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891403882,9.69088334,243.57,243.47,2.66937593]
["bitfinex-derivatives","SOLF0:USTF0",1732891404187,9.69088334,243.57,243.48,1.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1732891404483,9.69088334,243.57,243.49,1.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1732891404683,9.69088334,243.57,243.5,1.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1732891404889,9.69088334,243.57,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891405081,9.69088334,243.57,243.44,2.66995186]
["bitfinex-derivatives","SOLF0:USTF0",1732891405281,9.69088334,243.57,243.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891405282,9.69088334,243.57,243.45,2.66995186]
["bitfinex-derivatives","SOLF0:USTF0",1732891405482,2.0524,243.53,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732891405687,2.0524,243.53,243.49,1.02690456]
["bitfinex-derivatives","SOLF0:USTF0",1732891405884,2.16,243.55,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732891406078,9.69088334,243.6,243.46,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891406276,10.97218334,243.63,243.47,2.66966149]
["bitfinex-derivatives","SOLF0:USTF0",1732891406477,2.0518,243.6,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732891406689,2.0518,243.6,243.51,1.64277066]
["bitfinex-derivatives","SOLF0:USTF0",1732891406886,2.0518,243.6,243.52,1.64277066]
["bitfinex-derivatives","SOLF0:USTF0",1732891407180,2.0518,243.6,243.53,1.64277066]
["bitfinex-derivatives","SOLF0:USTF0",1732891407388,2.0518,243.6,243.54,1.02673166]
["bitfinex-derivatives","SOLF0:USTF0",1732891407984,1.2807,243.71,243.55,1.02673166]
["bitfinex-derivatives","SOLF0:USTF0",1732891408192,9.69088334,243.66,243.56,1.02673166]
["bitfinex-derivatives","SOLF0:USTF0",1732891408489,9.69088334,243.66,243.5,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732891408789,2.0516,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732891409292,2.0518,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891409588,9.69088334,243.63,243.5,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732891409779,9.69088334,243.63,243.51,2.66935105]
["bitfinex-derivatives","SOLF0:USTF0",1732891409980,2.0519,243.59,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732891410385,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891410586,9.69088334,243.63,243.5,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732891410788,9.69088334,243.63,243.51,2.66940501]
["bitfinex-derivatives","SOLF0:USTF0",1732891410983,9.69088334,243.63,243.52,2.66940501]
["bitfinex-derivatives","SOLF0:USTF0",1732891411186,9.69088334,243.63,243.53,2.66940501]
["bitfinex-derivatives","SOLF0:USTF0",1732891411388,31.24325399,243.81,243.54,2.66940501]
["bitfinex-derivatives","SOLF0:USTF0",1732891411583,31.24325399,243.81,243.55,4.82940501]
["bitfinex-derivatives","SOLF0:USTF0",1732891411584,9.69088334,243.68,243.55,4.82940501]
["bitfinex-derivatives","SOLF0:USTF0",1732891411790,9.69088334,243.65,243.56,4.82940501]
["bitfinex-derivatives","SOLF0:USTF0",1732891412088,9.69088334,243.65,243.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732891412284,9.69088334,243.65,243.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891412285,9.69088334,243.65,243.6,1.02669423]
["bitfinex-derivatives","SOLF0:USTF0",1732891412488,9.69088334,243.65,243.61,1.02669423]
["bitfinex-derivatives","SOLF0:USTF0",1732891412698,2.0515,243.64,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732891412901,9.69088334,243.62,243.59,2.66877249]
["bitfinex-derivatives","SOLF0:USTF0",1732891413191,9.69088334,243.62,243.6,1.02645096]
["bitfinex-derivatives","SOLF0:USTF0",1732891413381,9.69088334,243.62,243.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891413582,11.74258334,243.62,243.57,2.66887648]
["bitfinex-derivatives","SOLF0:USTF0",1732891413783,11.74258334,243.62,243.58,2.66887648]
["bitfinex-derivatives","SOLF0:USTF0",1732891413992,11.74258334,243.62,243.59,1.02649095]
["bitfinex-derivatives","SOLF0:USTF0",1732891414185,2.0517,243.61,243.6,1.02649095]
["bitfinex-derivatives","SOLF0:USTF0",1732891414386,2.0517,243.61,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891414585,2.0517,243.61,243.57,2.66891357]
["bitfinex-derivatives","SOLF0:USTF0",1732891414795,2.0517,243.61,243.58,1.02650522]
["bitfinex-derivatives","SOLF0:USTF0",1732891415092,2.0517,243.61,243.59,1.02650522]
["bitfinex-derivatives","SOLF0:USTF0",1732891415397,2.0517,243.61,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891415688,9.69088334,243.62,243.57,1.02653496]
["bitfinex-derivatives","SOLF0:USTF0",1732891415893,9.69088334,243.62,243.58,1.02653496]
["bitfinex-derivatives","SOLF0:USTF0",1732891416092,9.69088334,243.62,243.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891416392,9.69088334,243.62,243.52,2.66922427]
["bitfinex-derivatives","SOLF0:USTF0",1732891416591,9.69088334,243.62,243.53,2.66922427]
["bitfinex-derivatives","SOLF0:USTF0",1732891416789,9.69088334,243.62,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891416992,11.74248334,243.62,243.57,1.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1732891417289,9.69088334,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891417594,2.5384,243.69,243.52,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891417595,2.0512,243.67,243.52,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891417783,9.69088334,243.68,243.53,2.78482685]
["bitfinex-derivatives","SOLF0:USTF0",1732891417989,9.69088334,243.68,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732891418184,2.0516,243.62,243.53,2.66877574]
["bitfinex-derivatives","SOLF0:USTF0",1732891418393,9.69088334,243.61,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732891419084,9.69088334,243.61,243.56,1.02645221]
["bitfinex-derivatives","SOLF0:USTF0",1732891419290,2.052,243.58,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732891419489,2.052,243.58,243.54,1.0267353]
["bitfinex-derivatives","SOLF0:USTF0",1732891419490,11.74288334,243.58,243.54,1.0267353]
["bitfinex-derivatives","SOLF0:USTF0",1732891419690,2.0521,243.57,243.54,1.0267353]
["bitfinex-derivatives","SOLF0:USTF0",1732891419885,9.69088334,243.58,243.54,1.0267353]
["bitfinex-derivatives","SOLF0:USTF0",1732891420995,11.74288334,243.58,243.54,1.0267353]
["bitfinex-derivatives","SOLF0:USTF0",1732891421692,11.74288334,243.58,243.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891421895,9.69088334,243.58,243.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891422083,9.69088334,243.58,243.43,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891422084,2.052,243.57,243.43,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891422285,2.052,243.57,243.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891423396,2.0521,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732891424396,2.0521,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891425400,9.69088334,243.58,243.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891425696,9.69088334,243.55,243.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891425896,9.69088334,243.55,243.4,13.44858334]
["bitfinex-derivatives","SOLF0:USTF0",1732891426096,2.0523,243.54,243.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891426397,9.69088334,243.55,243.42,2.78656132]
["bitfinex-derivatives","SOLF0:USTF0",1732891426697,9.69088334,243.55,243.43,2.78656132]
["bitfinex-derivatives","SOLF0:USTF0",1732891426890,11.74318334,243.55,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732891427088,11.74318334,243.55,243.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891427294,9.69088334,243.55,243.42,2.78532194]
["bitfinex-derivatives","SOLF0:USTF0",1732891427492,2.0523,243.54,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732891429197,2.16,243.57,243.43,9.69088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891429396,2.16,243.57,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732891429994,2.16,243.57,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732891430195,2.16,243.57,243.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891430401,2.16,243.57,243.45,2.78387576]
["bitfinex-derivatives","SOLF0:USTF0",1732891430595,2.16,243.57,243.44,4.22040036]
["bitfinex-derivatives","SOLF0:USTF0",1732891430596,2.16,243.57,243.46,1.64293737]
["bitfinex-derivatives","SOLF0:USTF0",1732891430796,9.69088334,243.61,243.46,11.33382071]
["bitfinex-derivatives","SOLF0:USTF0",1732891431001,2.12,243.63,243.47,1.02683586]
["bitfinex-derivatives","SOLF0:USTF0",1732891431191,2.12,243.63,243.48,1.02683586]
["bitfinex-derivatives","SOLF0:USTF0",1732891431400,2.0518,243.6,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732891431600,2.0518,243.6,243.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891431803,2.12,243.63,243.51,2.66954748]
["bitfinex-derivatives","SOLF0:USTF0",1732891431997,2.12,243.63,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891431998,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732891432297,9.69088334,243.64,243.5,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1732891432502,9.69088334,243.64,243.51,2.66950484]
["bitfinex-derivatives","SOLF0:USTF0",1732891432699,9.69088334,243.67,243.52,10.71761597]
["bitfinex-derivatives","SOLF0:USTF0",1732891432900,2.5384,243.69,243.53,2.66950484]
["bitfinex-derivatives","SOLF0:USTF0",1732891432901,4.6584,243.69,243.53,2.66950484]
["bitfinex-derivatives","SOLF0:USTF0",1732891433098,2.0512,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732891434994,12.22928334,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732891435201,9.69088334,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732891435406,9.69088334,243.72,243.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891435604,2.0509,243.71,243.58,2.66862437]
["bitfinex-derivatives","SOLF0:USTF0",1732891435903,9.69088334,243.72,243.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891435904,9.69088334,243.72,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732891437104,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732891437507,9.69088334,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732891437804,9.69088334,243.69,243.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891438000,9.69088334,243.69,243.58,2.66859381]
["bitfinex-derivatives","SOLF0:USTF0",1732891438406,9.69088334,243.69,243.59,2.66866644]
["bitfinex-derivatives","SOLF0:USTF0",1732891438604,9.69088334,243.69,243.6,1.02640475]
["bitfinex-derivatives","SOLF0:USTF0",1732891438806,2.0511,243.68,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732891439005,9.69088334,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732891439203,9.69088334,243.69,243.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891439402,2.0513,243.66,243.58,2.66868628]
["bitfinex-derivatives","SOLF0:USTF0",1732891439606,9.69088334,243.66,243.59,2.66868628]
["bitfinex-derivatives","SOLF0:USTF0",1732891439806,9.69088334,243.66,243.6,1.0264178]
["bitfinex-derivatives","SOLF0:USTF0",1732891440104,9.69088334,243.66,243.61,1.0264178]
["bitfinex-derivatives","SOLF0:USTF0",1732891440411,12.11638334,243.72,243.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891440412,9.69088334,243.69,243.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891440602,2.0512,243.68,243.58,2.66866754]
["bitfinex-derivatives","SOLF0:USTF0",1732891440798,9.69088334,243.69,243.59,2.66866754]
["bitfinex-derivatives","SOLF0:USTF0",1732891441003,9.69088334,243.69,243.6,1.02641059]
["bitfinex-derivatives","SOLF0:USTF0",1732891441201,9.69088334,243.66,243.61,1.02641059]
["bitfinex-derivatives","SOLF0:USTF0",1732891441497,9.69088334,243.69,243.52,11.81088334]
["bitfinex-derivatives","SOLF0:USTF0",1732891441698,9.69088334,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732891441902,13.41618334,243.72,243.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891442106,12.11638334,243.72,243.59,2.66859235]
["bitfinex-derivatives","SOLF0:USTF0",1732891442397,6.21023588,243.67,243.6,2.66859235]
["bitfinex-derivatives","SOLF0:USTF0",1732891442601,1.2998,243.82,243.62,6.21023588]
["bitfinex-derivatives","SOLF0:USTF0",1732891442799,2.12,243.86,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891443002,6.21023588,243.78,243.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891443207,6.21023588,243.73,243.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891443504,6.21023588,243.73,243.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891443705,6.21023588,243.71,243.66,1.02615206]
["bitfinex-derivatives","SOLF0:USTF0",1732891444303,9.70090273,243.75,243.66,1.02615206]
["bitfinex-derivatives","SOLF0:USTF0",1732891444509,9.70090273,243.75,243.67,1.02615206]
["bitfinex-derivatives","SOLF0:USTF0",1732891444712,11.75140273,243.75,243.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891444902,11.75140273,243.75,243.66,1.02615613]
["bitfinex-derivatives","SOLF0:USTF0",1732891445103,9.70090273,243.75,243.67,1.02615613]
["bitfinex-derivatives","SOLF0:USTF0",1732891445410,2.0506,243.74,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732891445808,11.75140273,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732891446605,9.70090273,243.79,243.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891447100,9.70090273,243.79,243.66,1.02613366]
["bitfinex-derivatives","SOLF0:USTF0",1732891447305,9.70090273,243.79,243.67,1.02613366]
["bitfinex-derivatives","SOLF0:USTF0",1732891447608,9.70090273,243.79,243.68,1.02613366]
["bitfinex-derivatives","SOLF0:USTF0",1732891447806,9.70090273,243.79,243.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732891448908,11.75110273,243.79,243.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732891449311,11.75110273,243.79,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891449312,2.0503,243.78,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891449607,9.70090273,243.79,243.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732891450014,2.0506,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891450416,9.70090273,243.79,243.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732891450603,9.70090273,243.79,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891450604,2.0504,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891450809,9.70090273,243.79,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891451115,2.0505,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891451518,9.70090273,243.76,243.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891452614,9.70090273,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891452615,2.0505,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891453606,2.0507,243.73,243.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732891453806,9.70090273,243.72,243.6,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732891454011,9.70090273,243.72,243.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891454206,9.70090273,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891454207,11.75170273,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891454411,9.70090273,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891454616,9.70090273,243.72,243.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891454819,9.70090273,243.72,243.62,1.02614636]
["bitfinex-derivatives","SOLF0:USTF0",1732891455010,9.70090273,243.75,243.63,1.02614636]
["bitfinex-derivatives","SOLF0:USTF0",1732891455211,2.12,243.76,243.64,1.02614636]
["bitfinex-derivatives","SOLF0:USTF0",1732891455409,2.12,243.76,243.63,9.70090273]
["bitfinex-derivatives","SOLF0:USTF0",1732891455714,9.70090273,243.78,243.64,2.66778244]
["bitfinex-derivatives","SOLF0:USTF0",1732891455915,9.70090273,243.78,243.65,1.02610825]
["bitfinex-derivatives","SOLF0:USTF0",1732891456218,2.0504,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891456616,2.0504,243.76,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891458317,11.75120273,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732891458509,9.70090273,243.78,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891458716,2.0504,243.77,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732891458913,9.70090273,243.78,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891459419,9.70090273,243.75,243.6,10.97020273]
["bitfinex-derivatives","SOLF0:USTF0",1732891459622,9.70090273,243.75,243.61,4.84783213]
["bitfinex-derivatives","SOLF0:USTF0",1732891459814,9.70090273,243.75,243.62,2.66783213]
["bitfinex-derivatives","SOLF0:USTF0",1732891460021,9.70090273,243.75,243.63,2.66783213]
["bitfinex-derivatives","SOLF0:USTF0",1732891460216,2.0508,243.72,243.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732891460815,2.0508,243.72,243.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891461017,11.75150273,243.75,243.62,2.66791162]
["bitfinex-derivatives","SOLF0:USTF0",1732891461221,11.75150273,243.75,243.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891461222,9.70090273,243.78,243.63,10.72702258]
["bitfinex-derivatives","SOLF0:USTF0",1732891461421,9.70090273,243.78,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891461621,11.75120273,243.78,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891461823,9.70090273,243.78,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891462125,2.0504,243.77,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732891462423,2.0504,243.77,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891462824,2.0504,243.77,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891463326,9.70090273,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891463525,2.0505,243.76,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891463721,9.70090273,243.78,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891463921,9.70090273,243.78,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891464118,2.0507,243.73,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891464524,2.0507,243.73,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732891464817,9.70090273,243.75,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891465020,2.0506,243.74,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891465830,2.0506,243.74,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891466233,6.20852709,243.72,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891467031,1.2723,243.79,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891467336,6.20852709,243.76,243.68,6.20852709]
["bitfinex-derivatives","SOLF0:USTF0",1732891467832,6.20852709,243.76,243.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891467833,2.18,243.83,243.7,6.20852709]
["bitfinex-derivatives","SOLF0:USTF0",1732891468026,6.20852709,243.78,243.7,6.20852709]
["bitfinex-derivatives","SOLF0:USTF0",1732891468232,2.0501,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891469238,9.69564403,243.82,243.69,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732891470028,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891470831,2.05,243.81,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732891471435,11.87564403,243.85,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891471830,11.87564403,243.85,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891472340,9.69564403,243.8,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891472839,9.69564403,243.8,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732891473139,9.69564403,243.8,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891473338,9.69564403,243.8,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891474040,11.74574403,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891474441,11.74574403,243.8,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891474634,2.0502,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891474839,2.0502,243.79,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891475142,9.69564403,243.8,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891475339,9.69564403,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891476943,11.74574403,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891477537,11.74574403,243.8,243.69,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1732891477538,2.0502,243.79,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732891477939,2.18,243.87,243.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891477940,9.69564403,243.77,243.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891478141,11.74594403,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732891478337,11.74594403,243.77,243.63,9.69564403]
["bitfinex-derivatives","SOLF0:USTF0",1732891478338,11.74594403,243.77,243.73,1.0258559]
["bitfinex-derivatives","SOLF0:USTF0",1732891478535,9.69564403,243.8,243.73,1.0258559]
["bitfinex-derivatives","SOLF0:USTF0",1732891478746,9.69564403,243.8,243.74,1.0258559]
["bitfinex-derivatives","SOLF0:USTF0",1732891478945,11.74574403,243.8,243.66,11.87564403]
["bitfinex-derivatives","SOLF0:USTF0",1732891479249,9.69564403,243.8,243.69,2.66714299]
["bitfinex-derivatives","SOLF0:USTF0",1732891479541,9.69564403,243.8,243.7,2.66714299]
["bitfinex-derivatives","SOLF0:USTF0",1732891479747,9.69564403,243.8,243.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891479748,11.74574403,243.8,243.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891480137,9.69564403,243.8,243.66,11.87564403]
["bitfinex-derivatives","SOLF0:USTF0",1732891480335,9.69564403,243.8,243.69,2.66714754]
["bitfinex-derivatives","SOLF0:USTF0",1732891480544,9.69564403,243.8,243.7,2.66714754]
["bitfinex-derivatives","SOLF0:USTF0",1732891480740,2.0502,243.79,243.71,2.66714754]
["bitfinex-derivatives","SOLF0:USTF0",1732891480940,2.0502,243.79,243.72,2.66714754]
["bitfinex-derivatives","SOLF0:USTF0",1732891481135,2.0502,243.79,243.73,1.02582598]
["bitfinex-derivatives","SOLF0:USTF0",1732891481344,9.69564403,243.83,243.74,1.02582598]
["bitfinex-derivatives","SOLF0:USTF0",1732891481542,9.69564403,243.83,243.69,9.69564403]
["bitfinex-derivatives","SOLF0:USTF0",1732891481543,9.69564403,243.83,243.75,1.02582598]
["bitfinex-derivatives","SOLF0:USTF0",1732891481838,9.69564403,243.83,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891482144,11.74554403,243.83,243.7,2.09813073]
["bitfinex-derivatives","SOLF0:USTF0",1732891482337,9.69564403,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891482539,9.69564403,243.86,243.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891482845,9.69564403,243.86,243.75,2.66700807]
["bitfinex-derivatives","SOLF0:USTF0",1732891483042,9.69564403,243.86,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891484041,9.69564403,243.86,243.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891484342,4.738,243.89,243.75,2.66695576]
["bitfinex-derivatives","SOLF0:USTF0",1732891484647,9.69564403,243.91,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891485849,9.69564403,243.91,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891486547,9.69564403,243.91,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891486743,9.69564403,243.91,243.75,9.69564403]
["bitfinex-derivatives","SOLF0:USTF0",1732891486941,2.0495,243.88,243.76,1.02565197]
["bitfinex-derivatives","SOLF0:USTF0",1732891487250,2.0495,243.88,243.77,1.02565197]
["bitfinex-derivatives","SOLF0:USTF0",1732891487549,2.0495,243.88,243.78,2.66669513]
["bitfinex-derivatives","SOLF0:USTF0",1732891487743,2.0495,243.88,243.79,2.66669513]
["bitfinex-derivatives","SOLF0:USTF0",1732891488053,2.0495,243.88,243.8,1.02565197]
["bitfinex-derivatives","SOLF0:USTF0",1732891488244,2.0495,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891488544,2.0495,243.88,243.75,9.69564403]
["bitfinex-derivatives","SOLF0:USTF0",1732891488851,9.69564403,243.88,243.76,2.66669045]
["bitfinex-derivatives","SOLF0:USTF0",1732891489143,9.69564403,243.88,243.77,2.66669045]
["bitfinex-derivatives","SOLF0:USTF0",1732891489443,2.0494,243.88,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891489648,9.69564403,243.92,243.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891489946,2.0493,243.9,243.81,1.02564611]
["bitfinex-derivatives","SOLF0:USTF0",1732891490146,6.20068207,243.87,243.8,8.36068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891490938,6.20068207,243.87,243.86,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891493546,2.14,243.92,243.8,8.36068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891493754,6.20068207,243.89,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891494052,2.5292,243.98,243.84,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891494243,6.20068207,243.92,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891494445,4.6692,243.98,243.86,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891494654,6.20068207,243.93,243.84,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891495352,6.20068207,243.93,243.85,1.02546913]
["bitfinex-derivatives","SOLF0:USTF0",1732891495552,6.20068207,243.93,243.86,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891495746,16.4055,244.08,243.86,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891495747,32.0,244.05,243.86,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891495948,6.20068207,243.93,243.86,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891496348,6.20068207,243.95,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891497046,6.20068207,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891497248,6.20068207,243.95,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891497548,6.20068207,243.95,243.89,1.02517264]
["bitfinex-derivatives","SOLF0:USTF0",1732891497744,6.20068207,243.95,243.86,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891498049,6.20068207,243.95,243.92,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891500856,6.20068207,243.95,243.86,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891501062,6.20068207,243.95,243.87,1.02513459]
["bitfinex-derivatives","SOLF0:USTF0",1732891501354,6.20068207,243.95,243.88,1.02513459]
["bitfinex-derivatives","SOLF0:USTF0",1732891501556,6.20068207,243.95,243.86,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891501752,6.20068207,243.96,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891502055,6.20068207,243.96,243.89,1.02513237]
["bitfinex-derivatives","SOLF0:USTF0",1732891502247,6.20068207,243.96,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891502452,6.20068207,243.96,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891502751,6.20068207,243.96,243.89,1.02508429]
["bitfinex-derivatives","SOLF0:USTF0",1732891502950,6.20068207,243.94,243.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891503149,2.14,244.03,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891503353,6.20068207,243.94,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891503550,2.14,244.03,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891503756,6.20068207,243.97,243.96,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891505351,2.0484,244.0,243.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891505554,6.20068207,243.99,243.93,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891505755,6.20068207,243.99,243.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891505957,6.20068207,243.99,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891506358,6.20068207,243.97,243.85,2.07399407]
["bitfinex-derivatives","SOLF0:USTF0",1732891506557,6.20068207,243.95,243.86,4.804795]
["bitfinex-derivatives","SOLF0:USTF0",1732891506760,6.20068207,243.95,243.94,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891509451,6.20068207,243.95,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891509762,6.20068207,243.93,243.86,2.07303879]
["bitfinex-derivatives","SOLF0:USTF0",1732891509960,6.20068207,243.93,243.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891510160,6.20068207,243.93,243.88,1.02502791]
["bitfinex-derivatives","SOLF0:USTF0",1732891510353,6.20068207,243.95,243.89,1.02505175]
["bitfinex-derivatives","SOLF0:USTF0",1732891510557,6.20068207,243.93,243.85,2.09722971]
["bitfinex-derivatives","SOLF0:USTF0",1732891510755,6.20068207,243.93,243.86,4.80515797]
["bitfinex-derivatives","SOLF0:USTF0",1732891510960,6.20068207,243.93,243.87,1.02506076]
["bitfinex-derivatives","SOLF0:USTF0",1732891511154,6.20068207,243.94,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891511353,12.31,244.06,243.87,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891511556,6.20068207,243.96,243.89,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891512461,6.20068207,243.96,243.9,1.02500962]
["bitfinex-derivatives","SOLF0:USTF0",1732891512668,6.20068207,243.96,243.89,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891513168,4.6691,244.05,243.91,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891513169,6.20068207,243.98,243.91,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891513367,6.20068207,244.02,243.93,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891513569,6.20068207,244.02,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891513869,6.20068207,244.0,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891515570,6.20068207,244.0,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732891515771,6.20068207,244.0,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891515971,8.24908207,244.0,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891516268,6.20068207,243.98,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891516473,6.20068207,243.98,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891516673,6.20068207,243.96,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891516968,6.20068207,243.94,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891517170,2.5291,244.05,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891517364,6.20068207,243.96,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891518572,6.20068207,243.94,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891518975,6.20068207,243.94,243.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891519274,6.20068207,243.92,243.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891519471,6.20068207,243.92,243.88,1.02509152]
["bitfinex-derivatives","SOLF0:USTF0",1732891519770,6.20068207,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891520572,8.24988207,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891520770,6.20068207,243.89,243.7,7.77630901]
["bitfinex-derivatives","SOLF0:USTF0",1732891520968,6.20068207,243.87,243.82,1.02521047]
["bitfinex-derivatives","SOLF0:USTF0",1732891521168,6.20068207,243.87,243.83,1.02521047]
["bitfinex-derivatives","SOLF0:USTF0",1732891521363,6.20068207,243.87,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891521666,2.14,243.91,243.83,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891521872,6.20068207,243.92,243.85,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891522367,6.20068207,243.92,243.86,1.02523256]
["bitfinex-derivatives","SOLF0:USTF0",1732891522568,6.20068207,243.92,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891522772,6.20068207,243.9,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891522974,1.3227,243.99,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732891523273,6.20068207,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732891523571,6.20068207,243.96,243.87,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891523771,6.20068207,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891523971,6.20068207,243.96,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891523972,6.20068207,243.94,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891524177,8.24948207,243.96,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891524777,8.24948207,243.96,243.89,1.02509386]
["bitfinex-derivatives","SOLF0:USTF0",1732891524976,8.24948207,243.96,243.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891525170,2.14,243.99,243.86,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891525171,6.20068207,243.94,243.86,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891525372,6.20068207,243.94,243.87,1.64012429]
["bitfinex-derivatives","SOLF0:USTF0",1732891525571,6.20068207,243.94,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891525776,2.0489,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891525977,6.20068207,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891526177,6.20068207,243.95,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891526771,8.24958207,243.95,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891526971,6.20068207,243.91,243.84,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891527175,6.20068207,243.91,243.89,1.02508061]
["bitfinex-derivatives","SOLF0:USTF0",1732891527379,6.20068207,243.91,243.84,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891527569,6.20068207,243.89,243.85,2.66537883]
["bitfinex-derivatives","SOLF0:USTF0",1732891527771,6.20068207,243.89,243.86,1.0251457]
["bitfinex-derivatives","SOLF0:USTF0",1732891527976,6.20068207,243.89,243.8,12.11428207]
["bitfinex-derivatives","SOLF0:USTF0",1732891528172,6.20068207,243.89,243.81,2.66565578]
["bitfinex-derivatives","SOLF0:USTF0",1732891528376,6.20068207,243.89,243.82,2.66565578]
["bitfinex-derivatives","SOLF0:USTF0",1732891528576,6.20068207,243.87,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891528779,2.14,243.93,243.82,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891528978,6.20068207,243.9,243.83,1.02543089]
["bitfinex-derivatives","SOLF0:USTF0",1732891529179,6.20068207,243.9,243.82,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891529180,8.24998207,243.9,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891529380,2.14,243.93,243.82,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891529674,2.14,243.93,243.84,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891529879,2.14,243.93,243.83,1.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1732891529880,6.20068207,243.96,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891530075,6.20068207,243.94,243.88,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891530384,6.20068207,243.94,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891530779,8.24948207,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891531175,2.0488,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891531485,8.24948207,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891532677,6.20068207,243.94,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732891533283,6.20068207,243.92,243.86,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891533485,6.20068207,243.92,243.87,1.02520215]
["bitfinex-derivatives","SOLF0:USTF0",1732891533682,6.20068207,243.92,243.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891533987,6.20068207,243.92,243.87,1.02526252]
["bitfinex-derivatives","SOLF0:USTF0",1732891534478,6.20068207,243.92,243.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891534683,2.0491,243.93,243.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891534684,2.0491,243.93,243.88,1.02526678]
["bitfinex-derivatives","SOLF0:USTF0",1732891534887,8.24978207,243.93,243.88,1.02526678]
["bitfinex-derivatives","SOLF0:USTF0",1732891535080,8.24978207,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891535680,6.20068207,243.91,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891535982,6.20068207,243.89,243.81,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891536183,6.20068207,243.89,243.82,2.66579605]
["bitfinex-derivatives","SOLF0:USTF0",1732891536383,6.20068207,243.89,243.83,2.66579605]
["bitfinex-derivatives","SOLF0:USTF0",1732891536579,6.20068207,243.89,243.84,3.07510617]
["bitfinex-derivatives","SOLF0:USTF0",1732891536883,6.20068207,243.89,243.79,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891536884,8.24998207,243.89,243.79,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891537086,8.24998207,243.89,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891537280,6.20068207,243.87,243.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891537481,6.20068207,243.87,243.8,1.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1732891537783,6.20068207,243.87,243.81,1.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1732891538092,2.0493,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891538282,8.24998207,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891538986,6.20068207,243.88,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891540386,6.20068207,243.86,243.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891540577,6.20068207,243.86,243.8,2.66615695]
["bitfinex-derivatives","SOLF0:USTF0",1732891540888,6.20068207,243.88,243.81,2.66616448]
["bitfinex-derivatives","SOLF0:USTF0",1732891541076,8.25008207,243.88,243.82,2.66616448]
["bitfinex-derivatives","SOLF0:USTF0",1732891541280,8.25008207,243.88,243.83,1.02544788]
["bitfinex-derivatives","SOLF0:USTF0",1732891541485,8.25008207,243.88,243.84,1.02544788]
["bitfinex-derivatives","SOLF0:USTF0",1732891541683,8.25008207,243.88,243.8,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891541883,6.20068207,243.86,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891542481,6.20068207,243.91,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891542686,2.0493,243.9,243.82,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891542884,2.0493,243.9,243.83,2.66594256]
["bitfinex-derivatives","SOLF0:USTF0",1732891543084,2.0493,243.9,243.84,1.02536513]
["bitfinex-derivatives","SOLF0:USTF0",1732891543283,2.0493,243.9,243.85,1.02536513]
["bitfinex-derivatives","SOLF0:USTF0",1732891543480,8.24998207,243.89,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891543789,6.20068207,243.89,243.82,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891543987,6.20068207,243.89,243.83,2.66601049]
["bitfinex-derivatives","SOLF0:USTF0",1732891544190,6.20068207,243.89,243.84,1.02538865]
["bitfinex-derivatives","SOLF0:USTF0",1732891544385,6.20068207,243.89,243.85,1.02538865]
["bitfinex-derivatives","SOLF0:USTF0",1732891544685,6.20068207,243.89,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891545087,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891545288,2.14,243.94,243.84,1.02538889]
["bitfinex-derivatives","SOLF0:USTF0",1732891545488,6.20068207,243.89,243.85,1.02538889]
["bitfinex-derivatives","SOLF0:USTF0",1732891545687,8.25008207,243.89,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891545987,2.0494,243.89,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891546186,6.20068207,243.88,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891546381,6.20068207,243.86,243.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891546584,6.20068207,243.86,243.8,2.66615576]
["bitfinex-derivatives","SOLF0:USTF0",1732891546988,6.20068207,243.86,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891547484,8.25028207,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891547688,8.25028207,243.86,243.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891547880,8.25028207,243.86,243.77,8.34068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891548285,8.25028207,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891548582,6.20068207,243.84,243.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891548893,6.20068207,243.84,243.77,1.0255714]
["bitfinex-derivatives","SOLF0:USTF0",1732891549190,6.20068207,243.82,243.77,1.0255714]
["bitfinex-derivatives","SOLF0:USTF0",1732891549390,6.20068207,243.84,243.77,8.86716771]
["bitfinex-derivatives","SOLF0:USTF0",1732891549584,2.14,243.88,243.78,1.0255714]
["bitfinex-derivatives","SOLF0:USTF0",1732891549788,6.20068207,243.86,243.78,2.66648564]
["bitfinex-derivatives","SOLF0:USTF0",1732891549985,6.20068207,243.86,243.77,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891549986,6.20068207,243.86,243.79,1.0255714]
["bitfinex-derivatives","SOLF0:USTF0",1732891550280,8.25028207,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891550486,8.25028207,243.86,243.8,1.0255714]
["bitfinex-derivatives","SOLF0:USTF0",1732891550487,6.20068207,243.86,243.77,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891550684,8.34068207,243.88,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891550992,6.20068207,243.88,243.79,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891551193,2.14,243.92,243.81,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891551381,6.20068207,243.9,243.81,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891552190,6.20068207,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891552789,6.20068207,243.88,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891553996,6.20068207,243.88,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891554400,2.0498,243.84,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732891554595,6.20068207,243.84,243.75,10.85348207]
["bitfinex-derivatives","SOLF0:USTF0",1732891554795,6.20068207,243.84,243.76,2.66676755]
["bitfinex-derivatives","SOLF0:USTF0",1732891554994,6.20068207,243.82,243.77,1.02567983]
["bitfinex-derivatives","SOLF0:USTF0",1732891555189,6.20068207,243.82,243.78,1.02567983]
["bitfinex-derivatives","SOLF0:USTF0",1732891555490,2.14,243.87,243.73,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732891555491,6.20068207,243.8,243.73,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732891555687,6.20068207,243.8,243.74,1.02580595]
["bitfinex-derivatives","SOLF0:USTF0",1732891555892,6.20068207,243.8,243.75,1.02580595]
["bitfinex-derivatives","SOLF0:USTF0",1732891556197,6.20068207,243.8,243.73,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732891556400,6.20068207,243.8,243.74,1.02579581]
["bitfinex-derivatives","SOLF0:USTF0",1732891556593,6.20068207,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891556789,8.25078207,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891556992,2.14,243.87,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891556993,6.20068207,243.76,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891557299,6.20068207,243.76,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732891557601,8.25108207,243.76,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891557798,8.25108207,243.76,243.72,1.02586334]
["bitfinex-derivatives","SOLF0:USTF0",1732891558099,6.20068207,243.76,243.68,6.20068207]
["bitfinex-derivatives","SOLF0:USTF0",1732891558299,9.69860889,243.79,243.69,1.02587024]
["bitfinex-derivatives","SOLF0:USTF0",1732891558498,9.69860889,243.79,243.7,1.02587024]
["bitfinex-derivatives","SOLF0:USTF0",1732891558699,9.69860889,243.79,243.71,1.02587024]
["bitfinex-derivatives","SOLF0:USTF0",1732891558894,9.69860889,243.79,243.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891559199,9.69860889,243.79,243.67,2.66762634]
["bitfinex-derivatives","SOLF0:USTF0",1732891559394,2.0505,243.76,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732891559592,9.69860889,243.79,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732891559996,2.0506,243.75,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732891560202,9.69860889,243.79,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732891560401,2.6155,243.8,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891560402,9.69860889,243.76,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891560794,2.0507,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732891560991,2.0507,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732891561195,2.6155,243.8,243.64,11.83860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891561196,9.69860889,243.79,243.64,11.83860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891561402,2.0505,243.75,243.65,2.66772002]
["bitfinex-derivatives","SOLF0:USTF0",1732891561701,2.0505,243.75,243.66,1.02604616]
["bitfinex-derivatives","SOLF0:USTF0",1732891561901,9.69860889,243.79,243.67,1.02604616]
["bitfinex-derivatives","SOLF0:USTF0",1732891562099,2.0504,243.76,243.68,1.02604616]
["bitfinex-derivatives","SOLF0:USTF0",1732891562293,9.69860889,243.79,243.69,1.02604616]
["bitfinex-derivatives","SOLF0:USTF0",1732891562497,2.0503,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891562899,2.14,243.81,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732891563603,2.14,243.81,243.67,9.69860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891563898,2.14,243.81,243.7,9.69860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891564198,2.0499,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891564499,2.0499,243.82,243.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891564690,2.0499,243.82,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891564897,2.0499,243.82,243.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891565091,2.0499,243.82,243.73,1.02581858]
["bitfinex-derivatives","SOLF0:USTF0",1732891565299,2.05,243.81,243.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891565508,9.69860889,243.82,243.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732891565701,9.69860889,243.82,243.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891565909,2.0502,243.79,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891566197,9.69860889,243.82,243.74,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891566392,9.69860889,243.82,243.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891567196,9.69860889,243.82,243.73,1.02582234]
["bitfinex-derivatives","SOLF0:USTF0",1732891567398,9.69860889,243.82,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891567399,2.0501,243.8,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891567600,2.0501,243.8,243.72,1.0258286]
["bitfinex-derivatives","SOLF0:USTF0",1732891567800,2.14,243.84,243.73,1.02581858]
["bitfinex-derivatives","SOLF0:USTF0",1732891567997,9.69860889,243.88,243.76,9.69860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891568193,2.14,243.9,243.77,3.16559126]
["bitfinex-derivatives","SOLF0:USTF0",1732891568398,9.69860889,243.88,243.78,1.02559126]
["bitfinex-derivatives","SOLF0:USTF0",1732891568593,9.69860889,243.82,243.72,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1732891568795,9.69860889,243.82,243.73,1.02564306]
["bitfinex-derivatives","SOLF0:USTF0",1732891569201,9.69860889,243.82,243.72,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1732891569604,9.69860889,243.82,243.73,1.02576576]
["bitfinex-derivatives","SOLF0:USTF0",1732891569804,9.69860889,243.82,243.74,1.02576576]
["bitfinex-derivatives","SOLF0:USTF0",1732891570007,2.0501,243.81,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732891570208,2.0501,243.81,243.72,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1732891570505,2.14,243.84,243.73,1.0257615]
["bitfinex-derivatives","SOLF0:USTF0",1732891570804,4.1898,243.84,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732891571007,9.69860889,243.9,243.73,9.69860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891571205,2.0496,243.87,243.76,9.69860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891571502,11.83860889,243.9,243.77,1.02561352]
["bitfinex-derivatives","SOLF0:USTF0",1732891571703,2.0495,243.87,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732891572000,9.69860889,243.9,243.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891572202,2.0494,243.89,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891572402,9.69860889,243.9,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891572806,2.524,243.97,243.79,9.69860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891573008,9.69860889,243.95,243.8,2.66612368]
["bitfinex-derivatives","SOLF0:USTF0",1732891573303,2.0492,243.91,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891573504,9.69860889,243.95,243.79,9.69860889]
["bitfinex-derivatives","SOLF0:USTF0",1732891573701,9.69860889,243.95,243.8,1.02533217]
["bitfinex-derivatives","SOLF0:USTF0",1732891573904,2.0491,243.92,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891574303,9.69860889,243.95,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891574506,2.0492,243.91,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891574705,9.69860889,243.92,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891575508,9.69860889,243.92,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891575709,9.69860889,243.95,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891576208,11.83860889,243.96,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891576401,2.0492,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891576602,11.83860889,243.96,243.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891576811,9.69860889,243.93,243.85,1.02531191]
["bitfinex-derivatives","SOLF0:USTF0",1732891577106,2.0493,243.9,243.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891577307,2.0493,243.9,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891577710,2.0491,243.92,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891578206,2.0492,243.91,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891578411,9.69860889,243.92,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732891578709,9.69860889,243.92,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891578911,2.0493,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732891579105,14.47,243.97,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891579411,14.47,243.97,243.77,2.85501617]
["bitfinex-derivatives","SOLF0:USTF0",1732891579412,9.69860889,243.9,243.77,2.85501617]
["bitfinex-derivatives","SOLF0:USTF0",1732891579607,9.69860889,243.96,243.78,3.07577252]
["bitfinex-derivatives","SOLF0:USTF0",1732891579608,9.69860889,243.87,243.78,3.07577252]
["bitfinex-derivatives","SOLF0:USTF0",1732891579803,9.69860889,243.87,243.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891580004,2.0499,243.83,243.78,1.02564468]
["bitfinex-derivatives","SOLF0:USTF0",1732891580200,8.25315091,243.83,243.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891580505,5.9273,243.95,243.81,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891580702,6.20325091,243.91,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891581108,2.0493,243.9,243.83,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891581312,5.9273,243.95,243.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891581313,6.20325091,243.89,243.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891581517,6.20325091,243.87,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732891582709,43.52451239,244.01,243.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891583010,6.20325091,243.89,243.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891583409,6.20325091,243.91,243.83,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891583607,2.0493,243.9,243.83,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891583913,2.0493,243.9,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732891584408,2.16,243.99,243.85,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891584707,6.20325091,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732891585303,6.20325091,243.94,243.87,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891585809,6.20325091,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891585810,2.049,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891586207,6.20325091,243.92,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891587312,8.25235091,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732891587711,6.20325091,243.92,243.85,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891588214,6.20325091,243.92,243.86,1.02524673]
["bitfinex-derivatives","SOLF0:USTF0",1732891588412,6.20325091,243.92,243.85,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891588713,6.20325091,243.92,243.86,1.02524491]
["bitfinex-derivatives","SOLF0:USTF0",1732891588915,2.049,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891589409,8.25225091,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891589608,6.20325091,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732891589810,4.0956,244.08,243.89,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891590014,6.20325091,243.99,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732891590213,6.20325091,244.01,243.91,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891590409,6.20325091,243.99,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732891590611,6.20325091,243.97,243.89,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891590812,6.20325091,243.97,243.9,1.02507127]
["bitfinex-derivatives","SOLF0:USTF0",1732891591016,6.20325091,243.97,243.94,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891591317,6.20325091,243.98,243.89,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891591517,6.20325091,243.98,243.95,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732891591819,3.4374,244.06,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891592116,6.20325091,244.01,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891592707,8.25165091,244.01,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732891593109,1.2774,244.06,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891593310,6.20325091,244.02,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891593516,6.20325091,244.02,243.95,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891593822,6.20325091,244.02,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732891594218,6.20325091,244.02,243.95,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891594421,6.20325091,244.0,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891595015,6.20325091,244.0,243.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732891595320,6.20325091,244.0,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891596018,6.20325091,244.02,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891596721,6.20325091,244.02,243.99,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891597408,6.20325091,244.02,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891597819,6.20325091,244.02,243.95,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891598218,6.20325091,244.02,243.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732891599111,6.20325091,244.04,243.96,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891599315,6.20325091,244.04,244.0,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891599818,6.20325091,244.04,243.95,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891600019,2.0478,244.07,243.97,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891600226,2.16,244.12,243.95,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891600227,6.20325091,244.04,243.95,8.36325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891600524,6.20325091,244.02,243.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891601124,6.20325091,244.0,243.93,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1732891601321,6.20325091,243.98,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891601522,6.20325091,244.0,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891601718,6.20325091,244.02,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891601919,6.20325091,244.02,243.95,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891603227,2.16,244.08,243.95,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891603526,6.20325091,244.03,243.95,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891604422,6.20325091,244.01,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732891604621,6.20325091,244.01,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891605420,6.20325091,244.03,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732891605615,6.20325091,244.03,243.96,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891605820,2.16,244.08,243.96,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891606121,6.20325091,244.05,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732891606620,6.20325091,244.05,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732891607020,2.16,244.08,243.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891607021,6.20325091,244.07,243.98,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891607917,2.16,244.12,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732891607918,6.20325091,244.04,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732891608124,6.20325091,244.04,243.96,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891608816,6.20325091,244.04,244.0,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732891609326,6.20325091,244.04,243.96,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891610130,8.25135091,244.04,243.97,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891610321,6.20325091,244.04,243.97,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891610521,2.048,244.06,243.97,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891610726,6.20325091,244.05,243.97,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891610923,6.20325091,244.05,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732891611121,6.20325091,244.07,243.99,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891611822,8.25105091,244.08,244.01,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891612326,6.20325091,244.07,244.02,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732891612528,6.20325091,244.07,244.01,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891612928,6.20325091,244.07,244.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891613127,6.20325091,244.07,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732891614520,6.20325091,244.07,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891614724,6.20325091,244.09,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891615929,8.25095091,244.09,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891616528,6.20325091,244.08,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891616828,6.20325091,244.1,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891617130,6.20325091,244.1,244.03,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891617424,6.20325091,244.1,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891618425,6.20325091,244.1,244.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732891618618,6.20325091,244.1,244.01,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891618824,6.20325091,244.08,244.02,1.02458935]
["bitfinex-derivatives","SOLF0:USTF0",1732891619023,6.20325091,244.08,244.03,1.02458935]
["bitfinex-derivatives","SOLF0:USTF0",1732891619325,8.25085091,244.1,244.01,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891619521,8.25085091,244.1,244.02,1.02458935]
["bitfinex-derivatives","SOLF0:USTF0",1732891619827,6.20325091,244.11,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891620021,6.20325091,244.11,244.03,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891620218,6.20325091,244.11,244.04,3.07262586]
["bitfinex-derivatives","SOLF0:USTF0",1732891620420,6.20325091,244.11,244.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891620620,6.20325091,244.09,244.02,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891620821,8.25095091,244.09,244.03,1.02453486]
["bitfinex-derivatives","SOLF0:USTF0",1732891621026,6.20325091,244.09,244.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891622020,6.20325091,244.11,244.03,10.41135091]
["bitfinex-derivatives","SOLF0:USTF0",1732891623045,6.20325091,244.07,244.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891623427,8.25105091,244.07,244.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891623622,6.20325091,244.05,243.99,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732891623827,6.20325091,244.05,244.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891624027,6.20325091,244.05,244.01,1.02459245]
["bitfinex-derivatives","SOLF0:USTF0",1732891624231,6.20325091,244.05,244.0,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732891624637,2.048,244.06,244.01,1.02461235]
["bitfinex-derivatives","SOLF0:USTF0",1732891624834,6.20325091,244.07,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732891624835,8.25105091,244.07,244.01,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732891625430,8.25105091,244.07,244.01,8.25155091]
["bitfinex-derivatives","SOLF0:USTF0",1732891625626,2.0478,244.07,244.01,8.25155091]
["bitfinex-derivatives","SOLF0:USTF0",1732891625935,2.0478,244.07,244.02,1.02460686]
["bitfinex-derivatives","SOLF0:USTF0",1732891626136,2.0478,244.07,244.01,8.25155091]
["bitfinex-derivatives","SOLF0:USTF0",1732891626336,2.0478,244.07,244.02,1.02460774]
["bitfinex-derivatives","SOLF0:USTF0",1732891626631,2.0475,244.11,244.05,8.25125091]
["bitfinex-derivatives","SOLF0:USTF0",1732891626836,6.20325091,244.13,244.05,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891627036,6.20325091,244.11,244.05,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891627330,6.20325091,244.14,244.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891627637,6.20325091,244.15,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891628132,111.62715,244.17,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891628335,6.20325091,244.15,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891628534,8.25045091,244.15,244.09,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732891628835,6.20325091,244.15,244.09,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732891629235,2.0472,244.14,244.09,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732891629831,2.0472,244.14,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891630036,111.62715,244.17,244.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891630037,6.20325091,244.13,244.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891631032,2.0476,244.1,244.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891631434,6.20325091,244.11,244.03,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1732891631633,2.0478,244.07,244.04,3.18449996]
["bitfinex-derivatives","SOLF0:USTF0",1732891631837,2.0478,244.07,244.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891633637,2.0478,244.07,244.05,1.02458068]
["bitfinex-derivatives","SOLF0:USTF0",1732891633937,2.0478,244.07,244.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732891634137,6.20325091,244.14,244.05,7.22782937]
["bitfinex-derivatives","SOLF0:USTF0",1732891634333,6.20325091,244.14,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891634745,2.0476,244.1,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891634939,6.20325091,244.12,244.05,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891635137,6.20325091,244.12,244.06,1.02451595]
["bitfinex-derivatives","SOLF0:USTF0",1732891635337,6.20325091,244.12,244.07,1.02451595]
["bitfinex-derivatives","SOLF0:USTF0",1732891635546,6.20325091,244.12,244.08,1.02448667]
["bitfinex-derivatives","SOLF0:USTF0",1732891635737,6.20325091,244.12,244.05,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891635937,111.62715,244.17,244.06,1.02450494]
["bitfinex-derivatives","SOLF0:USTF0",1732891636133,6.20325091,244.12,244.07,1.02450494]
["bitfinex-derivatives","SOLF0:USTF0",1732891636330,8.25045091,244.15,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891636641,111.62715,244.17,244.08,1.02448476]
["bitfinex-derivatives","SOLF0:USTF0",1732891636842,2.0474,244.12,244.09,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891637042,2.0474,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891637043,2.0474,244.12,244.07,8.25105091]
["bitfinex-derivatives","SOLF0:USTF0",1732891637244,2.0474,244.12,244.08,1.02447454]
["bitfinex-derivatives","SOLF0:USTF0",1732891637438,2.0474,244.12,244.07,8.25105091]
["bitfinex-derivatives","SOLF0:USTF0",1732891637739,2.0475,244.11,244.08,1.02447151]
["bitfinex-derivatives","SOLF0:USTF0",1732891638239,2.0475,244.11,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891638542,2.0475,244.11,244.08,1.02447222]
["bitfinex-derivatives","SOLF0:USTF0",1732891638742,6.20325091,244.1,243.89,3.0764147]
["bitfinex-derivatives","SOLF0:USTF0",1732891639045,6.20325091,244.1,243.88,7.73461847]
["bitfinex-derivatives","SOLF0:USTF0",1732891639046,6.20325091,244.1,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891639233,2.048,244.05,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891639434,6.20325091,244.1,244.04,3.16457033]
["bitfinex-derivatives","SOLF0:USTF0",1732891639642,6.20325091,244.08,244.05,1.02457033]
["bitfinex-derivatives","SOLF0:USTF0",1732891639840,6.20325091,244.1,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891640038,2.048,244.06,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891640235,6.20325091,244.1,244.05,1.02456978]
["bitfinex-derivatives","SOLF0:USTF0",1732891640543,111.62715,244.17,244.04,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891640738,6.20325091,244.12,244.05,1.02456978]
["bitfinex-derivatives","SOLF0:USTF0",1732891640936,6.20325091,244.12,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891641136,2.0477,244.09,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891641336,111.62715,244.17,244.08,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891641539,6.20325091,244.15,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891641846,2.0476,244.1,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891642343,2.0476,244.1,244.07,1.02448738]
["bitfinex-derivatives","SOLF0:USTF0",1732891642539,2.0476,244.1,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891642745,2.0476,244.1,244.07,1.0244866]
["bitfinex-derivatives","SOLF0:USTF0",1732891642945,2.0476,244.1,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891643147,6.20325091,244.15,244.07,1.02447263]
["bitfinex-derivatives","SOLF0:USTF0",1732891643342,2.0477,244.09,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891643540,2.0477,244.09,244.07,1.02447263]
["bitfinex-derivatives","SOLF0:USTF0",1732891643736,2.0477,244.09,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891643941,6.20325091,244.15,244.08,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891644144,2.0475,244.11,244.08,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891644448,6.20325091,244.15,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891644652,2.0478,244.08,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891644950,2.0478,244.08,244.07,1.02447183]
["bitfinex-derivatives","SOLF0:USTF0",1732891645347,2.0477,244.09,244.07,1.02447183]
["bitfinex-derivatives","SOLF0:USTF0",1732891645539,2.0477,244.09,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891645743,2.0477,244.09,244.07,1.02447486]
["bitfinex-derivatives","SOLF0:USTF0",1732891645948,2.0477,244.09,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891646145,6.20325091,244.12,244.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891646348,6.20325091,244.12,244.07,1.02450629]
["bitfinex-derivatives","SOLF0:USTF0",1732891646546,6.20325091,244.14,244.06,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891646748,2.0477,244.09,244.07,1.02449782]
["bitfinex-derivatives","SOLF0:USTF0",1732891647044,6.20325091,244.14,244.06,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891647249,6.20325091,244.14,244.07,1.02449912]
["bitfinex-derivatives","SOLF0:USTF0",1732891647446,6.20325091,244.14,244.06,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891647646,2.0478,244.08,244.06,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891647846,6.20325091,244.12,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891648148,6.20325091,244.12,244.06,1.02451242]
["bitfinex-derivatives","SOLF0:USTF0",1732891648339,2.0479,244.07,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891648544,2.0479,244.07,244.06,1.02451802]
["bitfinex-derivatives","SOLF0:USTF0",1732891648944,2.0479,244.07,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891649346,2.0479,244.07,244.06,1.02451658]
["bitfinex-derivatives","SOLF0:USTF0",1732891649951,2.0478,244.08,244.06,7.22776749]
["bitfinex-derivatives","SOLF0:USTF0",1732891650148,111.62715,244.17,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891650353,6.20325091,244.15,244.07,1.02450882]
["bitfinex-derivatives","SOLF0:USTF0",1732891650665,6.20325091,244.15,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891650858,6.20325091,244.15,244.07,1.02448131]
["bitfinex-derivatives","SOLF0:USTF0",1732891651061,6.20325091,244.15,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891651255,2.0477,244.08,244.07,1.02447913]
["bitfinex-derivatives","SOLF0:USTF0",1732891651960,6.20325091,244.11,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891652159,2.0478,244.08,244.06,1.02450719]
["bitfinex-derivatives","SOLF0:USTF0",1732891652360,2.0478,244.08,244.07,1.02450719]
["bitfinex-derivatives","SOLF0:USTF0",1732891653858,6.20325091,244.13,244.07,1.02450719]
["bitfinex-derivatives","SOLF0:USTF0",1732891654064,2.0477,244.1,244.05,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891654276,2.0477,244.1,244.06,1.02451344]
["bitfinex-derivatives","SOLF0:USTF0",1732891654562,2.0477,244.1,244.05,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891654563,2.0477,244.1,244.07,1.02451344]
["bitfinex-derivatives","SOLF0:USTF0",1732891654763,2.0477,244.1,244.05,8.34325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891654956,2.0477,244.1,244.06,1.0245078]
["bitfinex-derivatives","SOLF0:USTF0",1732891655154,2.0475,244.11,244.07,7.22775871]
["bitfinex-derivatives","SOLF0:USTF0",1732891655356,6.20325091,244.15,244.05,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732891655564,6.20325091,244.15,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891655766,2.0476,244.1,244.08,1.02450445]
["bitfinex-derivatives","SOLF0:USTF0",1732891655959,6.20325091,244.15,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891656263,6.20325091,244.15,244.08,1.02450435]
["bitfinex-derivatives","SOLF0:USTF0",1732891656460,6.20325091,244.15,244.09,1.02450435]
["bitfinex-derivatives","SOLF0:USTF0",1732891656658,2.0476,244.1,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891656858,2.0476,244.1,244.08,1.02450364]
["bitfinex-derivatives","SOLF0:USTF0",1732891657057,2.0476,244.1,244.09,1.02450364]
["bitfinex-derivatives","SOLF0:USTF0",1732891658673,111.62715,244.17,244.09,7.22775455]
["bitfinex-derivatives","SOLF0:USTF0",1732891658966,2.0474,244.12,244.1,1.02447757]
["bitfinex-derivatives","SOLF0:USTF0",1732891659157,2.0474,244.12,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891659355,2.0476,244.1,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891659766,2.0476,244.1,244.08,1.02447916]
["bitfinex-derivatives","SOLF0:USTF0",1732891660064,2.0476,244.1,244.09,1.02447916]
["bitfinex-derivatives","SOLF0:USTF0",1732891660469,2.0477,244.09,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891660668,6.20325091,244.11,244.05,2.66386074]
["bitfinex-derivatives","SOLF0:USTF0",1732891660872,111.62715,244.17,244.06,1.02456182]
["bitfinex-derivatives","SOLF0:USTF0",1732891660873,6.20325091,244.09,244.06,1.02456182]
["bitfinex-derivatives","SOLF0:USTF0",1732891661060,2.0477,244.08,244.07,1.02456182]
["bitfinex-derivatives","SOLF0:USTF0",1732891661467,6.20325091,244.09,243.94,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732891661661,2.0483,244.02,243.98,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891661865,6.20325091,244.06,243.99,4.50385203]
["bitfinex-derivatives","SOLF0:USTF0",1732891662068,6.20325091,244.06,244.0,4.50385203]
["bitfinex-derivatives","SOLF0:USTF0",1732891662368,6.20325091,244.06,244.01,1.63939325]
["bitfinex-derivatives","SOLF0:USTF0",1732891662571,6.20325091,244.08,244.02,1.63939325]
["bitfinex-derivatives","SOLF0:USTF0",1732891662766,6.20325091,244.08,244.03,1.63939325]
["bitfinex-derivatives","SOLF0:USTF0",1732891662960,2.0482,244.04,244.01,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891663167,6.20325091,244.08,244.02,1.63941249]
["bitfinex-derivatives","SOLF0:USTF0",1732891663466,1.2368,244.12,244.0,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891663467,6.20325091,244.07,244.0,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891663672,6.20325091,244.07,244.01,1.63948594]
["bitfinex-derivatives","SOLF0:USTF0",1732891663864,6.20325091,244.07,244.02,1.63948594]
["bitfinex-derivatives","SOLF0:USTF0",1732891664070,6.20325091,244.07,244.0,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891664264,6.20325091,244.09,244.02,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891664470,6.20325091,244.09,244.03,1.63949943]
["bitfinex-derivatives","SOLF0:USTF0",1732891664668,6.20325091,244.09,244.02,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891664872,6.20325091,244.09,244.03,1.6394391]
["bitfinex-derivatives","SOLF0:USTF0",1732891665175,2.048,244.06,244.02,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891665373,6.20325091,244.09,244.03,1.63943893]
["bitfinex-derivatives","SOLF0:USTF0",1732891665564,6.20325091,244.09,244.01,8.25155091]
["bitfinex-derivatives","SOLF0:USTF0",1732891665769,2.048,244.06,244.02,7.84269487]
["bitfinex-derivatives","SOLF0:USTF0",1732891665970,2.048,244.06,244.03,1.63944396]
["bitfinex-derivatives","SOLF0:USTF0",1732891666265,6.20325091,244.09,244.04,7.84258305]
["bitfinex-derivatives","SOLF0:USTF0",1732891666266,2.0477,244.09,244.04,7.84258305]
["bitfinex-derivatives","SOLF0:USTF0",1732891666565,113.74715,244.17,244.05,1.63933214]
["bitfinex-derivatives","SOLF0:USTF0",1732891666768,2.0477,244.1,244.05,3.68733214]
["bitfinex-derivatives","SOLF0:USTF0",1732891667075,2.0477,244.1,244.06,1.63933214]
["bitfinex-derivatives","SOLF0:USTF0",1732891667378,2.0477,244.1,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891667674,113.74715,244.17,244.06,1.63921921]
["bitfinex-derivatives","SOLF0:USTF0",1732891667675,2.0477,244.09,244.06,1.63921921]
["bitfinex-derivatives","SOLF0:USTF0",1732891667971,2.0477,244.09,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891668177,2.0477,244.09,244.06,1.63922407]
["bitfinex-derivatives","SOLF0:USTF0",1732891668373,2.0477,244.09,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891668568,2.0475,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891668771,6.20325091,244.14,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891669169,6.20325091,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891669374,6.20325091,244.12,244.03,8.32325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891669579,6.20325091,244.1,244.04,4.50183792]
["bitfinex-derivatives","SOLF0:USTF0",1732891669783,6.20325091,244.1,244.05,1.63921801]
["bitfinex-derivatives","SOLF0:USTF0",1732891669981,6.20325091,244.1,244.03,8.32325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891670280,6.20325091,244.1,244.04,1.63933176]
["bitfinex-derivatives","SOLF0:USTF0",1732891670674,6.20325091,244.1,244.03,8.32325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891670976,6.20325091,244.1,244.05,1.63930939]
["bitfinex-derivatives","SOLF0:USTF0",1732891671371,6.20325091,244.1,244.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891671372,2.0477,244.09,244.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891671572,6.20325091,244.1,244.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891671973,2.0479,244.07,244.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891672175,6.20325091,244.1,244.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891672777,2.0479,244.06,244.02,8.25145091]
["bitfinex-derivatives","SOLF0:USTF0",1732891672982,6.20325091,244.09,244.02,8.25145091]
["bitfinex-derivatives","SOLF0:USTF0",1732891673279,2.0478,244.07,244.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732891674183,2.0478,244.07,244.04,2.66387538]
["bitfinex-derivatives","SOLF0:USTF0",1732891674377,6.20325091,244.09,244.05,2.66387538]
["bitfinex-derivatives","SOLF0:USTF0",1732891674681,6.20325091,244.07,244.06,1.02457194]
["bitfinex-derivatives","SOLF0:USTF0",1732891675181,2.0481,244.05,244.0,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732891675380,2.0481,244.05,244.01,2.66404106]
["bitfinex-derivatives","SOLF0:USTF0",1732891675580,2.0481,244.05,244.02,2.66404106]
["bitfinex-derivatives","SOLF0:USTF0",1732891675781,2.0481,244.05,244.0,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732891675782,2.0481,244.05,244.03,2.66404106]
["bitfinex-derivatives","SOLF0:USTF0",1732891675984,2.0481,244.05,244.04,1.02463118]
["bitfinex-derivatives","SOLF0:USTF0",1732891676976,6.20325091,244.1,244.04,1.02463118]
["bitfinex-derivatives","SOLF0:USTF0",1732891677182,6.20325091,244.1,244.05,1.02463118]
["bitfinex-derivatives","SOLF0:USTF0",1732891677385,2.0478,244.07,244.06,1.02463118]
["bitfinex-derivatives","SOLF0:USTF0",1732891677582,111.62715,244.17,244.06,1.02463118]
["bitfinex-derivatives","SOLF0:USTF0",1732891677780,6.20325091,244.11,244.07,1.02459152]
["bitfinex-derivatives","SOLF0:USTF0",1732891677980,2.0478,244.08,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732891678184,2.0478,244.08,244.05,2.66384158]
["bitfinex-derivatives","SOLF0:USTF0",1732891678387,2.0478,244.08,244.06,1.02455182]
["bitfinex-derivatives","SOLF0:USTF0",1732891678576,2.0478,244.08,244.07,1.02455182]
["bitfinex-derivatives","SOLF0:USTF0",1732891678880,2.0477,244.1,244.07,1.02455182]
["bitfinex-derivatives","SOLF0:USTF0",1732891679085,2.12,244.16,244.08,1.02453571]
["bitfinex-derivatives","SOLF0:USTF0",1732891679279,6.20325091,244.12,244.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891679483,6.20325091,244.12,244.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732891679687,6.20325091,244.12,244.06,2.66375189]
["bitfinex-derivatives","SOLF0:USTF0",1732891679887,6.20325091,244.12,244.07,2.66375189]
["bitfinex-derivatives","SOLF0:USTF0",1732891680090,2.0477,244.09,244.08,1.02451996]
["bitfinex-derivatives","SOLF0:USTF0",1732891680585,2.0475,244.12,244.08,3.07221996]
["bitfinex-derivatives","SOLF0:USTF0",1732891680785,6.20325091,244.13,244.09,1.02451996]
["bitfinex-derivatives","SOLF0:USTF0",1732891680983,6.20325091,244.13,244.1,1.02451996]
["bitfinex-derivatives","SOLF0:USTF0",1732891681184,6.20325091,244.13,244.06,8.32325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891681484,6.20325091,244.13,244.07,2.66362708]
["bitfinex-derivatives","SOLF0:USTF0",1732891681689,6.20325091,244.13,244.08,2.66362708]
["bitfinex-derivatives","SOLF0:USTF0",1732891681889,6.20325091,244.13,244.09,1.02447195]
["bitfinex-derivatives","SOLF0:USTF0",1732891682190,111.62715,244.17,244.1,7.22772286]
["bitfinex-derivatives","SOLF0:USTF0",1732891682387,111.62715,244.17,244.12,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891682588,111.62715,244.17,244.14,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891682793,111.62715,244.17,244.15,1.02427997]
["bitfinex-derivatives","SOLF0:USTF0",1732891683089,111.62715,244.17,244.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891683284,111.62715,244.17,244.14,1.02432656]
["bitfinex-derivatives","SOLF0:USTF0",1732891683484,111.62715,244.17,244.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891683683,111.62715,244.17,244.13,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732891683880,111.62715,244.17,244.14,1.02430096]
["bitfinex-derivatives","SOLF0:USTF0",1732891684085,111.62715,244.17,244.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891685180,111.62715,244.17,244.14,1.0243018]
["bitfinex-derivatives","SOLF0:USTF0",1732891685486,111.62715,244.17,244.14,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891685684,111.62715,244.17,244.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891685881,2.0471,244.16,244.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891686086,111.62715,244.17,244.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891686487,111.62715,244.17,244.14,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732891686986,111.62715,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732891687182,111.62715,244.17,244.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891689383,6.20325091,244.16,244.07,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732891689688,6.20325091,244.16,244.08,4.78303043]
["bitfinex-derivatives","SOLF0:USTF0",1732891689987,111.62715,244.17,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732891690193,111.62715,244.17,244.12,1.02424247]
["bitfinex-derivatives","SOLF0:USTF0",1732891690394,111.62715,244.17,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732891690597,111.62715,244.17,244.12,1.02425002]
["bitfinex-derivatives","SOLF0:USTF0",1732891690891,111.62715,244.17,244.13,1.02425002]
["bitfinex-derivatives","SOLF0:USTF0",1732891691095,111.62715,244.17,244.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891691495,117.83040091,244.17,244.09,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891691684,117.83040091,244.17,244.1,4.78275053]
["bitfinex-derivatives","SOLF0:USTF0",1732891691685,2.0471,244.16,244.1,4.78275053]
["bitfinex-derivatives","SOLF0:USTF0",1732891691885,111.62715,244.17,244.11,7.22738573]
["bitfinex-derivatives","SOLF0:USTF0",1732891692090,111.62715,244.17,244.12,1.02413482]
["bitfinex-derivatives","SOLF0:USTF0",1732891692293,113.67415,244.17,244.11,8.25075091]
["bitfinex-derivatives","SOLF0:USTF0",1732891692496,113.67415,244.17,244.12,1.02423109]
["bitfinex-derivatives","SOLF0:USTF0",1732891692790,117.83040091,244.17,244.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891692992,113.67425,244.17,244.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891693393,2.0472,244.15,244.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891693693,6.20325091,244.16,244.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891693888,6.20325091,244.16,244.11,1.02428224]
["bitfinex-derivatives","SOLF0:USTF0",1732891694093,2.0472,244.15,244.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891694291,2.0472,244.15,244.11,1.02429743]
["bitfinex-derivatives","SOLF0:USTF0",1732891694496,2.0472,244.15,244.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891694796,2.0472,244.15,244.11,1.02430364]
["bitfinex-derivatives","SOLF0:USTF0",1732891695092,2.0473,244.14,244.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891695494,2.0473,244.14,244.11,1.02429557]
["bitfinex-derivatives","SOLF0:USTF0",1732891695696,2.0473,244.13,244.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891696094,6.20325091,244.14,244.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732891696288,6.20325091,244.14,244.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891696496,6.20325091,244.14,244.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891696895,2.0474,244.13,244.09,1.02436569]
["bitfinex-derivatives","SOLF0:USTF0",1732891697095,6.20325091,244.14,244.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891697292,111.62715,244.17,244.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891697293,6.20325091,244.15,244.09,1.02434794]
["bitfinex-derivatives","SOLF0:USTF0",1732891697498,8.25065091,244.13,244.1,1.02434794]
["bitfinex-derivatives","SOLF0:USTF0",1732891697702,6.20325091,244.13,244.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891697900,6.20325091,244.13,244.09,1.02435296]
["bitfinex-derivatives","SOLF0:USTF0",1732891698202,6.20325091,244.13,244.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891698400,111.62715,244.17,244.08,1.02435303]
["bitfinex-derivatives","SOLF0:USTF0",1732891698599,113.67425,244.17,244.1,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891698797,111.62715,244.17,244.11,1.02435303]
["bitfinex-derivatives","SOLF0:USTF0",1732891698992,111.62715,244.17,244.12,1.02435303]
["bitfinex-derivatives","SOLF0:USTF0",1732891699197,2.0472,244.15,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732891699399,111.62715,244.17,244.1,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891699400,111.62715,244.17,244.12,1.02423983]
["bitfinex-derivatives","SOLF0:USTF0",1732891699598,113.67415,244.17,244.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732891700492,111.62715,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732891700699,111.62715,244.17,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891701100,111.62715,244.17,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891701497,111.62715,244.17,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891701698,111.62715,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732891702003,111.62715,244.17,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891702303,111.62715,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732891702496,111.62715,244.17,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891703102,113.67415,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732891703601,113.67415,244.17,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891703602,113.67415,244.17,244.13,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732891704600,117.83040091,244.17,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891705805,2.0471,244.16,244.12,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732891706005,2.0471,244.16,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891706801,111.62715,244.17,244.12,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891707596,111.62715,244.17,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891708408,111.62715,244.17,244.12,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891708608,111.62715,244.17,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891708906,111.62715,244.17,244.16,8.25035091]
["bitfinex-derivatives","SOLF0:USTF0",1732891709498,111.62715,244.17,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891710300,109.62535,244.17,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891710502,109.62535,244.17,244.16,8.25035091]
["bitfinex-derivatives","SOLF0:USTF0",1732891710698,107.57586285,244.17,244.16,8.25035091]
["bitfinex-derivatives","SOLF0:USTF0",1732891710905,107.57586285,244.17,244.16,10.912776]
["bitfinex-derivatives","SOLF0:USTF0",1732891711207,107.57586285,244.17,244.16,13.092776]
["bitfinex-derivatives","SOLF0:USTF0",1732891713307,107.57586285,244.17,244.16,6.88952509]
["bitfinex-derivatives","SOLF0:USTF0",1732891713709,107.57586285,244.17,244.16,13.092776]
["bitfinex-derivatives","SOLF0:USTF0",1732891713902,107.57586285,244.17,244.16,10.43035091]
["bitfinex-derivatives","SOLF0:USTF0",1732891714101,107.57586285,244.17,244.16,12.06869415]
["bitfinex-derivatives","SOLF0:USTF0",1732891714303,107.57586285,244.17,244.16,13.09265867]
["bitfinex-derivatives","SOLF0:USTF0",1732891714507,107.57586285,244.17,244.16,11.45431543]
["bitfinex-derivatives","SOLF0:USTF0",1732891715407,107.57586285,244.17,244.16,13.09269331]
["bitfinex-derivatives","SOLF0:USTF0",1732891716012,107.57586285,244.17,244.16,11.45431543]
["bitfinex-derivatives","SOLF0:USTF0",1732891717519,107.57586285,244.17,244.16,10.43035091]
["bitfinex-derivatives","SOLF0:USTF0",1732891718015,107.57586285,244.17,244.16,12.47832251]
["bitfinex-derivatives","SOLF0:USTF0",1732891720530,107.57586285,244.17,244.16,14.11659983]
["bitfinex-derivatives","SOLF0:USTF0",1732891721018,107.57586285,244.17,244.16,12.47832251]
["bitfinex-derivatives","SOLF0:USTF0",1732891721219,107.57586285,244.17,244.16,12.4782884]
["bitfinex-derivatives","SOLF0:USTF0",1732891721520,107.57586285,244.17,244.16,14.11659633]
["bitfinex-derivatives","SOLF0:USTF0",1732891721818,107.57586285,244.17,244.16,5.73334542]
["bitfinex-derivatives","SOLF0:USTF0",1732891722023,107.57586285,244.17,244.16,12.06949633]
["bitfinex-derivatives","SOLF0:USTF0",1732891722226,107.57586285,244.17,244.16,10.4311884]
["bitfinex-derivatives","SOLF0:USTF0",1732891722532,107.57586285,244.17,244.16,12.4782884]
["bitfinex-derivatives","SOLF0:USTF0",1732891723024,107.57586285,244.17,244.16,14.11660051]
["bitfinex-derivatives","SOLF0:USTF0",1732891724116,107.57586285,244.17,244.16,13.09261476]
["bitfinex-derivatives","SOLF0:USTF0",1732891726418,100.20355596,244.17,244.16,13.09261476]
["bitfinex-derivatives","SOLF0:USTF0",1732891727828,2.0459,244.3,244.23,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732891728027,3.725,244.36,244.22,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891728229,6.20325091,244.34,244.26,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891728424,6.20325091,244.32,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891728822,6.20325091,244.3,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891729021,2.0459,244.3,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891729328,6.20325091,244.3,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891729729,6.20325091,244.3,244.25,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732891730125,3.725,244.36,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891730327,6.20325091,244.34,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732891730527,6.20325091,244.34,244.26,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891730730,2.0457,244.33,244.28,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732891731024,6.20325091,244.34,244.26,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891731224,6.20325091,244.34,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891731426,6.20325091,244.32,244.25,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891732029,8.24905091,244.32,244.25,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891732229,6.20325091,244.32,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891732634,2.0459,244.31,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891732927,6.20325091,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891733232,1.2525,244.35,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891733433,6.20325091,244.3,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891733627,2.0459,244.31,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891733826,6.20325091,244.31,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891734331,8.24905091,244.31,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891734629,8.24905091,244.31,244.23,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891736134,8.24905091,244.31,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891736328,8.24905091,244.31,244.23,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891736530,2.0459,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891736930,2.0459,244.3,244.23,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891737329,2.0459,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891738041,2.0459,244.3,244.23,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891738042,2.0461,244.28,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732891738338,6.20325091,244.29,244.23,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891738529,8.24935091,244.29,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732891738730,6.20325091,244.31,244.25,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891739030,2.0459,244.31,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732891739329,8.24915091,244.31,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732891739935,8.24915091,244.31,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891739936,2.0459,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891740326,6.20325091,244.29,244.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732891740527,6.20325091,244.27,244.2,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891740733,6.20325091,244.27,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891741133,2.0463,244.26,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891741636,2.0462,244.27,244.22,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891742730,2.0461,244.28,244.22,8.24975091]
["bitfinex-derivatives","SOLF0:USTF0",1732891744238,6.20325091,244.29,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891744427,3.4325,244.35,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891744632,6.20325091,244.29,244.22,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891745332,2.0462,244.27,244.22,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891745733,8.24925091,244.3,244.24,8.24965091]
["bitfinex-derivatives","SOLF0:USTF0",1732891746237,6.20325091,244.3,244.24,8.24965091]
["bitfinex-derivatives","SOLF0:USTF0",1732891746431,6.20325091,244.33,244.26,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891746633,7.45575091,244.35,244.28,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891747137,7.45575091,244.35,244.27,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891747441,2.515,244.36,244.31,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891747442,1.2728,244.36,244.31,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891747634,6.20325091,244.39,244.31,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891747837,8.24835091,244.39,244.33,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732891748038,8.24835091,244.39,244.33,8.24885091]
["bitfinex-derivatives","SOLF0:USTF0",1732891748331,1.3112,244.44,244.35,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891748729,6.20325091,244.42,244.35,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891749939,2.0451,244.4,244.35,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891750136,31.14932025,244.52,244.38,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891750327,3.8574,244.56,244.43,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891750528,6.20325091,244.5,244.43,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891750727,6.20325091,244.48,244.41,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891751138,6.20325091,244.46,244.39,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891751333,6.20325091,244.44,244.3,0.81362075]
["bitfinex-derivatives","SOLF0:USTF0",1732891751636,2.0451,244.4,244.37,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891751830,6.20325091,244.42,244.35,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891752027,6.20325091,244.42,244.36,1.02341593]
["bitfinex-derivatives","SOLF0:USTF0",1732891752231,6.20325091,244.42,244.35,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891752534,2.18,244.49,244.37,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891752730,2.0448,244.43,244.37,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891752930,6.20325091,244.45,244.37,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891753345,2.045,244.41,244.37,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891754027,2.0451,244.4,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732891754229,2.0451,244.4,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891754432,2.18,244.49,244.39,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891754639,2.0449,244.43,244.39,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891755039,6.0374,244.56,244.42,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891755239,6.0374,244.56,244.27,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1732891755240,6.20325091,244.51,244.44,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891755536,6.20325091,244.49,244.42,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891755735,6.20325091,244.5,244.42,8.38325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891755932,3.8574,244.56,244.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891755933,6.20325091,244.48,244.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891756841,2.0448,244.44,244.4,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891757043,6.20325091,244.5,244.42,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891757940,3.8574,244.56,244.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891757941,6.20325091,244.48,244.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891758135,3.8574,244.56,244.4,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891758136,6.20325091,244.46,244.4,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891758332,6.20325091,244.48,244.4,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891758737,6.20325091,244.46,244.4,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891759037,6.20325091,244.46,244.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891759437,2.0449,244.42,244.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891760037,6.20325091,244.47,244.4,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891760241,6.20325091,244.49,244.4,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891760439,6.20325091,244.45,244.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891761139,2.045,244.41,244.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891761338,2.2,244.52,244.37,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891761541,2.0452,244.38,244.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891762542,2.0452,244.38,244.27,4.61430675]
["bitfinex-derivatives","SOLF0:USTF0",1732891762748,2.0452,244.38,244.36,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891762949,6.20325091,244.44,244.36,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891763553,2.0451,244.4,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732891763751,6.20325091,244.44,244.36,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891764448,6.20325091,244.44,244.36,8.24865091]
["bitfinex-derivatives","SOLF0:USTF0",1732891764745,6.20325091,244.44,244.37,1.02318068]
["bitfinex-derivatives","SOLF0:USTF0",1732891764951,2.0449,244.42,244.36,8.24865091]
["bitfinex-derivatives","SOLF0:USTF0",1732891765250,2.2,244.52,244.4,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891765449,2.0448,244.43,244.38,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732891765642,2.2,244.52,244.4,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891765643,6.20325091,244.47,244.4,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891766148,6.20325091,244.47,244.38,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891766345,6.20325091,244.39,244.3,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891766545,6.20325091,244.39,244.31,2.66056947]
["bitfinex-derivatives","SOLF0:USTF0",1732891766858,6.20325091,244.39,244.32,7.22654686]
["bitfinex-derivatives","SOLF0:USTF0",1732891767046,6.20325091,244.39,244.33,3.06889595]
["bitfinex-derivatives","SOLF0:USTF0",1732891767354,6.20325091,244.39,244.34,1.02329595]
["bitfinex-derivatives","SOLF0:USTF0",1732891767551,6.20325091,244.39,244.32,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891767756,2.0452,244.38,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732891768053,6.20325091,244.39,244.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891768355,2.0454,244.36,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732891768553,6.20325091,244.39,244.33,1.02334226]
["bitfinex-derivatives","SOLF0:USTF0",1732891768751,6.20325091,244.39,244.31,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891768952,2.0453,244.37,244.33,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891770062,6.20325091,244.41,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732891770555,6.20325091,244.39,244.31,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891770746,2.2,244.42,244.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891770747,6.20325091,244.4,244.33,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891770951,2.2,244.42,244.33,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891770952,8.40325091,244.42,244.33,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891771152,6.20325091,244.4,244.33,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891771653,6.20325091,244.4,244.31,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891771957,6.20325091,244.4,244.32,2.10139968]
["bitfinex-derivatives","SOLF0:USTF0",1732891772153,6.20325091,244.4,244.33,2.10139968]
["bitfinex-derivatives","SOLF0:USTF0",1732891772356,6.20325091,244.38,244.25,3.36246274]
["bitfinex-derivatives","SOLF0:USTF0",1732891772548,6.20325091,244.38,244.08,54.37072965]
["bitfinex-derivatives","SOLF0:USTF0",1732891772549,6.20325091,244.38,244.31,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891772756,2.0454,244.36,244.32,4.14769345]
["bitfinex-derivatives","SOLF0:USTF0",1732891773259,6.20325091,244.38,244.33,2.10199345]
["bitfinex-derivatives","SOLF0:USTF0",1732891773260,2.0455,244.34,244.33,2.10199345]
["bitfinex-derivatives","SOLF0:USTF0",1732891773452,6.20325091,244.38,244.29,8.24925091]
["bitfinex-derivatives","SOLF0:USTF0",1732891773656,6.20325091,244.38,244.3,3.36472374]
["bitfinex-derivatives","SOLF0:USTF0",1732891773857,2.0457,244.33,244.31,2.10284665]
["bitfinex-derivatives","SOLF0:USTF0",1732891774056,2.0457,244.33,244.29,8.24925091]
["bitfinex-derivatives","SOLF0:USTF0",1732891774256,6.20325091,244.38,244.3,2.10298975]
["bitfinex-derivatives","SOLF0:USTF0",1732891774452,6.20325091,244.38,244.29,8.24925091]
["bitfinex-derivatives","SOLF0:USTF0",1732891774453,2.2,244.42,244.31,2.10298975]
["bitfinex-derivatives","SOLF0:USTF0",1732891774658,2.2,244.42,244.27,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891774659,6.20325091,244.36,244.27,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891774857,2.2,244.42,244.28,5.46892578]
["bitfinex-derivatives","SOLF0:USTF0",1732891775051,6.20325091,244.36,244.29,2.10336793]
["bitfinex-derivatives","SOLF0:USTF0",1732891775255,6.20325091,244.36,244.3,2.10336793]
["bitfinex-derivatives","SOLF0:USTF0",1732891775556,6.20325091,244.36,244.23,3.36400254]
["bitfinex-derivatives","SOLF0:USTF0",1732891775758,2.0457,244.3,244.27,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891776055,2.0457,244.3,244.28,2.10402162]
["bitfinex-derivatives","SOLF0:USTF0",1732891776360,2.0457,244.3,244.27,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891776361,2.0457,244.3,244.29,2.10402162]
["bitfinex-derivatives","SOLF0:USTF0",1732891776553,2.0457,244.3,244.29,5.47050487]
["bitfinex-derivatives","SOLF0:USTF0",1732891777054,2.0457,244.3,244.29,2.10402162]
["bitfinex-derivatives","SOLF0:USTF0",1732891777460,6.20325091,244.32,244.22,3.3672327]
["bitfinex-derivatives","SOLF0:USTF0",1732891777654,6.20325091,244.3,244.23,6.49770537]
["bitfinex-derivatives","SOLF0:USTF0",1732891777859,6.20325091,244.3,244.24,2.1053591]
["bitfinex-derivatives","SOLF0:USTF0",1732891778055,6.20325091,244.3,244.25,2.1053591]
["bitfinex-derivatives","SOLF0:USTF0",1732891778264,3.7802,244.35,244.22,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891778559,2.0461,244.25,244.23,2.10648898]
["bitfinex-derivatives","SOLF0:USTF0",1732891778754,6.20325091,244.28,244.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891778958,6.20325091,244.28,244.21,2.10690476]
["bitfinex-derivatives","SOLF0:USTF0",1732891779161,2.0464,244.22,244.21,2.10690476]
["bitfinex-derivatives","SOLF0:USTF0",1732891779462,6.20325091,244.22,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732891779655,6.20325091,244.22,244.15,1.02402209]
["bitfinex-derivatives","SOLF0:USTF0",1732891779851,2.2,244.24,244.09,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732891779852,6.20325091,244.18,244.09,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732891780065,6.20325091,244.16,244.15,3.37197895]
["bitfinex-derivatives","SOLF0:USTF0",1732891780363,6.20325091,244.18,244.09,9.95615091]
["bitfinex-derivatives","SOLF0:USTF0",1732891780555,6.20325091,244.18,244.1,4.36708396]
["bitfinex-derivatives","SOLF0:USTF0",1732891780754,2.047,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732891781553,2.047,244.15,244.09,9.95615091]
["bitfinex-derivatives","SOLF0:USTF0",1732891781752,6.20325091,244.18,244.1,3.34021167]
["bitfinex-derivatives","SOLF0:USTF0",1732891781952,2.0469,244.16,244.09,9.95615091]
["bitfinex-derivatives","SOLF0:USTF0",1732891782157,6.20325091,244.16,244.1,5.38723958]
["bitfinex-derivatives","SOLF0:USTF0",1732891782357,6.20325091,244.16,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732891782955,2.047,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732891783465,6.20325091,244.16,244.09,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891784160,6.20325091,244.16,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732891784161,2.047,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732891784558,6.20325091,244.16,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732891784761,6.20325091,244.16,244.09,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891785266,6.20325091,244.16,244.03,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1732891785461,6.20325091,244.16,244.08,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891786064,2.0471,244.14,244.08,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891786265,6.20325091,244.16,244.09,3.3323839]
["bitfinex-derivatives","SOLF0:USTF0",1732891786469,6.20325091,244.14,244.07,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891786662,6.20325091,244.16,244.09,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891787467,8.40325091,244.18,244.09,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891787667,2.047,244.15,244.11,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891787868,2.2,244.18,244.11,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891788073,6.20325091,244.17,244.09,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891789064,2.2,244.18,244.11,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891789065,2.047,244.14,244.11,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891789269,2.2,244.18,244.11,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891789659,2.2,244.18,244.04,3.35703131]
["bitfinex-derivatives","SOLF0:USTF0",1732891789660,6.20325091,244.14,244.04,3.35703131]
["bitfinex-derivatives","SOLF0:USTF0",1732891789971,6.20325091,244.14,244.05,17.4501647]
["bitfinex-derivatives","SOLF0:USTF0",1732891790165,6.20325091,244.12,244.06,4.99862835]
["bitfinex-derivatives","SOLF0:USTF0",1732891790364,2.2,244.18,244.06,4.99862835]
["bitfinex-derivatives","SOLF0:USTF0",1732891790365,6.20325091,244.1,244.06,4.99862835]
["bitfinex-derivatives","SOLF0:USTF0",1732891790568,6.20325091,244.1,244.01,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891790769,6.20325091,244.1,244.02,7.27224464]
["bitfinex-derivatives","SOLF0:USTF0",1732891790966,6.20325091,244.1,244.02,11.24623362]
["bitfinex-derivatives","SOLF0:USTF0",1732891791267,6.20325091,244.1,244.03,11.24623362]
["bitfinex-derivatives","SOLF0:USTF0",1732891791464,2.2,244.12,244.04,8.121181]
["bitfinex-derivatives","SOLF0:USTF0",1732891791465,6.20325091,244.08,244.04,8.121181]
["bitfinex-derivatives","SOLF0:USTF0",1732891791772,6.20325091,244.06,244.05,3.12285495]
["bitfinex-derivatives","SOLF0:USTF0",1732891791972,6.20325091,244.06,243.98,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891792269,6.20325091,244.04,243.99,15.38913606]
["bitfinex-derivatives","SOLF0:USTF0",1732891792563,8.25115091,244.04,244.0,11.24197639]
["bitfinex-derivatives","SOLF0:USTF0",1732891792770,8.25115091,244.04,244.01,8.11916791]
["bitfinex-derivatives","SOLF0:USTF0",1732891792969,6.20325091,244.06,244.02,3.12273396]
["bitfinex-derivatives","SOLF0:USTF0",1732891793161,6.20325091,244.04,244.03,3.12273396]
["bitfinex-derivatives","SOLF0:USTF0",1732891793761,8.25115091,244.04,244.03,3.12273396]
["bitfinex-derivatives","SOLF0:USTF0",1732891793968,6.20325091,244.04,243.95,5.03871423]
["bitfinex-derivatives","SOLF0:USTF0",1732891794171,6.20325091,244.0,243.96,9.31343957]
["bitfinex-derivatives","SOLF0:USTF0",1732891794370,6.20325091,244.02,243.97,6.24035498]
["bitfinex-derivatives","SOLF0:USTF0",1732891794667,6.20325091,244.02,243.96,4.99228398]
["bitfinex-derivatives","SOLF0:USTF0",1732891795068,6.20325091,244.02,243.98,4.99228398]
["bitfinex-derivatives","SOLF0:USTF0",1732891795667,2.2,244.06,243.99,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891796162,4.0923,244.25,244.03,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891796366,6.20325091,244.12,244.05,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891796961,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891797167,6.20325091,244.12,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891798072,2.0474,244.1,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732891798870,8.25055091,244.12,244.04,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891799070,6.20325091,244.12,244.04,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891799275,2.5409,244.22,244.04,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891799475,8.25045091,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732891799772,6.20325091,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732891799966,6.20325091,244.13,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891800275,6.20325091,244.11,244.03,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891800468,6.20325091,244.13,244.05,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891800667,6.20325091,244.13,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732891800870,6.20325091,244.11,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732891801071,6.20325091,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732891801470,6.20325091,244.09,244.02,8.40325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891801670,8.25055091,244.11,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732891801871,2.0473,244.11,244.06,8.25095091]
["bitfinex-derivatives","SOLF0:USTF0",1732891802171,6.20325091,244.13,244.06,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891802372,2.5409,244.22,244.1,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891802575,6.20325091,244.21,244.14,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891802968,2.0466,244.19,244.14,8.25025091]
["bitfinex-derivatives","SOLF0:USTF0",1732891803270,2.0466,244.19,244.14,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891803675,6.20325091,244.23,244.16,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891803877,6.20325091,244.21,244.14,6.20325091]
["bitfinex-derivatives","SOLF0:USTF0",1732891804171,2.4781,244.29,244.12,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891804172,10.92007592,244.27,244.12,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891804477,9.66137592,244.27,244.15,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891804773,9.66137592,244.27,244.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891804774,2.0463,244.23,244.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891805468,9.66137592,244.27,244.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891805665,9.66137592,244.21,244.11,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732891806074,9.66137592,244.24,244.12,2.98487888]
["bitfinex-derivatives","SOLF0:USTF0",1732891806274,9.66137592,244.24,244.13,2.98487888]
["bitfinex-derivatives","SOLF0:USTF0",1732891806667,9.66137592,244.24,244.14,2.98487888]
["bitfinex-derivatives","SOLF0:USTF0",1732891806869,9.66137592,244.24,244.11,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732891807073,9.66137592,244.24,244.12,7.76379998]
["bitfinex-derivatives","SOLF0:USTF0",1732891807270,9.66137592,244.24,244.13,7.76379998]
["bitfinex-derivatives","SOLF0:USTF0",1732891807467,9.66137592,244.24,244.14,2.98607691]
["bitfinex-derivatives","SOLF0:USTF0",1732891807668,9.66137592,244.24,244.11,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732891807869,9.66137592,244.24,244.15,5.0345453]
["bitfinex-derivatives","SOLF0:USTF0",1732891807870,2.0465,244.2,244.15,5.0345453]
["bitfinex-derivatives","SOLF0:USTF0",1732891808172,2.0465,244.2,244.16,2.98694133]
["bitfinex-derivatives","SOLF0:USTF0",1732891808377,9.66137592,244.21,244.17,2.98694133]
["bitfinex-derivatives","SOLF0:USTF0",1732891808574,9.66137592,244.18,244.11,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732891808772,9.66137592,244.18,244.12,7.77039234]
["bitfinex-derivatives","SOLF0:USTF0",1732891808972,9.66137592,244.14,244.13,2.98861244]
["bitfinex-derivatives","SOLF0:USTF0",1732891809278,9.66137592,244.14,244.1,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732891809479,9.66137592,244.11,244.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891809970,9.66137592,244.11,244.08,4.72686673]
["bitfinex-derivatives","SOLF0:USTF0",1732891810167,9.66137592,244.11,244.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891810373,9.66137592,244.11,244.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891810568,9.66137592,244.11,244.05,5.9118041]
["bitfinex-derivatives","SOLF0:USTF0",1732891810876,2.0475,244.09,244.06,1.02422398]
["bitfinex-derivatives","SOLF0:USTF0",1732891811075,2.0475,244.09,244.03,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732891811277,2.0475,244.09,244.04,2.66301189]
["bitfinex-derivatives","SOLF0:USTF0",1732891811474,2.0475,244.08,244.05,2.66301189]
["bitfinex-derivatives","SOLF0:USTF0",1732891811772,2.0475,244.08,244.06,1.02423534]
["bitfinex-derivatives","SOLF0:USTF0",1732891811979,2.0475,244.08,244.03,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732891812177,9.66137592,244.11,244.04,4.71104669]
["bitfinex-derivatives","SOLF0:USTF0",1732891812369,9.66137592,244.11,244.05,1.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1732891812572,9.66137592,244.11,244.06,1.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1732891812879,11.86137592,244.14,244.07,1.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1732891813079,9.66137592,244.14,244.08,1.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1732891813275,9.66137592,244.18,244.09,1.02424563]
["bitfinex-derivatives","SOLF0:USTF0",1732891813469,9.66137592,244.18,244.03,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732891813670,9.66137592,244.18,244.04,7.10417402]
["bitfinex-derivatives","SOLF0:USTF0",1732891813876,9.66137592,244.18,244.05,7.10417402]
["bitfinex-derivatives","SOLF0:USTF0",1732891814178,11.70807592,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891814374,9.66137592,244.18,244.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891814576,9.66137592,244.18,244.09,2.66270834]
["bitfinex-derivatives","SOLF0:USTF0",1732891814774,9.66137592,244.18,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732891814980,9.66137592,244.18,244.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732891815181,9.66137592,244.18,244.09,7.1039747]
["bitfinex-derivatives","SOLF0:USTF0",1732891815475,2.0468,244.17,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732891815674,9.66137592,244.18,244.14,1.0240821]
["bitfinex-derivatives","SOLF0:USTF0",1732891815878,9.66137592,244.18,244.03,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732891816074,9.66137592,244.18,244.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891816274,9.66137592,244.18,244.07,6.08325016]
["bitfinex-derivatives","SOLF0:USTF0",1732891816480,9.66137592,244.18,244.08,6.08325016]
["bitfinex-derivatives","SOLF0:USTF0",1732891816680,2.0468,244.17,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732891817186,9.66137592,244.18,244.13,1.02409369]
["bitfinex-derivatives","SOLF0:USTF0",1732891817384,2.0469,244.16,244.14,1.02409369]
["bitfinex-derivatives","SOLF0:USTF0",1732891817573,2.0469,244.16,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732891817780,9.66137592,244.18,244.13,1.02408197]
["bitfinex-derivatives","SOLF0:USTF0",1732891817981,2.047,244.15,244.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891818281,9.66137592,244.18,244.07,9.95695001]
["bitfinex-derivatives","SOLF0:USTF0",1732891818483,9.66137592,244.18,244.08,7.11446741]
["bitfinex-derivatives","SOLF0:USTF0",1732891818682,9.66137592,244.18,244.09,2.66261197]
["bitfinex-derivatives","SOLF0:USTF0",1732891818880,9.66137592,244.13,244.1,1.02408153]
["bitfinex-derivatives","SOLF0:USTF0",1732891819081,2.0473,244.11,244.1,1.02408153]
["bitfinex-derivatives","SOLF0:USTF0",1732891819278,9.66137592,244.13,244.11,1.02422871]
["bitfinex-derivatives","SOLF0:USTF0",1732891819584,9.66137592,244.13,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732891819585,2.0474,244.1,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732891819786,2.0474,244.1,244.07,2.66306233]
["bitfinex-derivatives","SOLF0:USTF0",1732891819983,2.0474,244.1,244.08,1.63880759]
["bitfinex-derivatives","SOLF0:USTF0",1732891820184,2.0474,244.1,244.09,2.66306233]
["bitfinex-derivatives","SOLF0:USTF0",1732891820687,2.0474,244.1,244.09,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891821986,2.0471,244.13,244.09,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891822185,2.0471,244.13,244.1,2.66305563]
["bitfinex-derivatives","SOLF0:USTF0",1732891822386,2.0471,244.13,244.11,2.66305563]
["bitfinex-derivatives","SOLF0:USTF0",1732891822582,2.0471,244.13,244.06,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891822583,2.0471,244.13,244.12,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891823080,2.0468,244.17,244.12,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891823282,2.22,244.2,244.13,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891823488,10.91587592,244.25,244.14,2.66278101]
["bitfinex-derivatives","SOLF0:USTF0",1732891823489,2.22,244.22,244.14,2.66278101]
["bitfinex-derivatives","SOLF0:USTF0",1732891823688,2.22,244.22,244.15,2.66278101]
["bitfinex-derivatives","SOLF0:USTF0",1732891823884,2.22,244.22,244.15,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891824091,2.22,244.22,244.16,2.66272842]
["bitfinex-derivatives","SOLF0:USTF0",1732891824092,2.0468,244.18,244.16,2.66272842]
["bitfinex-derivatives","SOLF0:USTF0",1732891824280,2.0468,244.18,244.17,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891824595,10.91587592,244.25,244.17,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891824786,2.22,244.25,244.18,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891825290,2.0465,244.2,244.19,1.02425474]
["bitfinex-derivatives","SOLF0:USTF0",1732891825788,2.22,244.25,244.19,1.02396475]
["bitfinex-derivatives","SOLF0:USTF0",1732891826084,2.22,244.25,244.12,10.99077592]
["bitfinex-derivatives","SOLF0:USTF0",1732891826085,2.22,244.25,244.2,1.02396475]
["bitfinex-derivatives","SOLF0:USTF0",1732891826292,2.0466,244.2,244.12,12.20867592]
["bitfinex-derivatives","SOLF0:USTF0",1732891826487,2.0466,244.2,244.13,9.83375827]
["bitfinex-derivatives","SOLF0:USTF0",1732891826684,2.0466,244.2,244.14,5.51232269]
["bitfinex-derivatives","SOLF0:USTF0",1732891826884,2.22,244.25,244.15,5.36304025]
["bitfinex-derivatives","SOLF0:USTF0",1732891827088,2.0466,244.19,244.16,2.66214302]
["bitfinex-derivatives","SOLF0:USTF0",1732891827284,2.0466,244.19,244.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891827285,11.88137592,244.25,244.17,1.02390116]
["bitfinex-derivatives","SOLF0:USTF0",1732891827493,11.88137592,244.25,244.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891827785,11.88137592,244.25,244.14,2.66248105]
["bitfinex-derivatives","SOLF0:USTF0",1732891827980,11.88137592,244.25,244.15,1.02403117]
["bitfinex-derivatives","SOLF0:USTF0",1732891828181,11.88137592,244.25,244.12,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891828386,11.88137592,244.25,244.13,2.66252127]
["bitfinex-derivatives","SOLF0:USTF0",1732891828588,11.88137592,244.25,244.12,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891828589,2.0468,244.17,244.14,1.02404664]
["bitfinex-derivatives","SOLF0:USTF0",1732891828790,11.88137592,244.25,244.15,1.02404664]
["bitfinex-derivatives","SOLF0:USTF0",1732891828985,11.88137592,244.25,244.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891829190,11.88137592,244.25,244.11,3.72431443]
["bitfinex-derivatives","SOLF0:USTF0",1732891829388,2.0464,244.22,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891829586,9.66137592,244.25,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732891829791,2.22,244.24,244.14,1.02407161]
["bitfinex-derivatives","SOLF0:USTF0",1732891830093,2.22,244.24,244.15,1.02396246]
["bitfinex-derivatives","SOLF0:USTF0",1732891830289,2.22,244.24,244.12,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891830489,2.22,244.24,244.13,1.02396112]
["bitfinex-derivatives","SOLF0:USTF0",1732891830686,2.22,244.24,244.14,1.02396112]
["bitfinex-derivatives","SOLF0:USTF0",1732891830890,2.22,244.27,244.15,10.68533704]
["bitfinex-derivatives","SOLF0:USTF0",1732891831084,31.18152518,244.29,244.15,12.90533704]
["bitfinex-derivatives","SOLF0:USTF0",1732891831387,2.0461,244.26,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732891831585,9.66137592,244.31,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732891831988,9.66137592,244.31,244.16,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732891832186,9.66137592,244.31,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732891832187,2.0463,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732891832394,9.66137592,244.28,244.16,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732891832589,9.66137592,244.28,244.17,1.02389407]
["bitfinex-derivatives","SOLF0:USTF0",1732891832789,2.0463,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732891832987,9.66137592,244.28,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732891834011,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732891834201,9.66137592,244.28,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732891834392,9.66137592,244.28,244.16,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732891834592,2.0463,244.23,244.17,1.02388871]
["bitfinex-derivatives","SOLF0:USTF0",1732891834790,2.0463,244.23,244.16,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732891835096,9.66137592,244.25,244.17,1.02389116]
["bitfinex-derivatives","SOLF0:USTF0",1732891835397,9.66137592,244.25,244.13,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732891835600,2.0467,244.19,244.14,3.07098516]
["bitfinex-derivatives","SOLF0:USTF0",1732891835786,9.66137592,244.25,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732891836592,9.66137592,244.25,244.13,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732891837195,9.66137592,244.25,244.14,3.07098906]
["bitfinex-derivatives","SOLF0:USTF0",1732891837399,2.0464,244.22,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732891837696,9.66137592,244.25,244.15,1.02399018]
["bitfinex-derivatives","SOLF0:USTF0",1732891837994,9.66137592,244.25,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732891838385,9.66137592,244.25,244.13,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732891838586,2.0468,244.17,244.14,1.02397748]
["bitfinex-derivatives","SOLF0:USTF0",1732891838790,2.0468,244.17,244.15,1.02397748]
["bitfinex-derivatives","SOLF0:USTF0",1732891838990,2.0468,244.17,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732891839199,2.047,244.15,244.14,1.02400165]
["bitfinex-derivatives","SOLF0:USTF0",1732891839403,2.047,244.15,244.09,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732891839404,9.66137592,244.19,244.09,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732891839694,9.66137592,244.19,244.1,2.66271279]
["bitfinex-derivatives","SOLF0:USTF0",1732891839899,2.0472,244.13,244.11,1.0241203]
["bitfinex-derivatives","SOLF0:USTF0",1732891840102,9.66137592,244.19,244.12,1.0241203]
["bitfinex-derivatives","SOLF0:USTF0",1732891840287,9.66137592,244.19,244.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891840288,2.0472,244.13,244.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891840487,9.66137592,244.19,244.05,12.54243421]
["bitfinex-derivatives","SOLF0:USTF0",1732891840694,9.66137592,244.19,244.06,8.21785554]
["bitfinex-derivatives","SOLF0:USTF0",1732891840893,27.15385399,246.54,244.03,10.89627592]
["bitfinex-derivatives","SOLF0:USTF0",1732891840894,9.66137592,244.35,244.18,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891841089,11.88137592,244.35,244.19,12.5293609]
["bitfinex-derivatives","SOLF0:USTF0",1732891841289,2.0458,244.3,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732891841490,2.22,244.33,244.18,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891841796,2.22,244.33,244.22,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891841997,2.22,244.33,244.23,1.0236832]
["bitfinex-derivatives","SOLF0:USTF0",1732891842198,2.22,244.33,244.24,1.0236832]
["bitfinex-derivatives","SOLF0:USTF0",1732891842499,2.22,244.33,244.22,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891843101,2.0456,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732891843490,2.22,244.33,244.2,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732891843694,2.22,244.33,244.21,5.40588744]
["bitfinex-derivatives","SOLF0:USTF0",1732891843892,2.22,244.33,244.22,1.02367864]
["bitfinex-derivatives","SOLF0:USTF0",1732891844199,2.22,244.33,244.23,3.06997864]
["bitfinex-derivatives","SOLF0:USTF0",1732891844400,2.22,244.33,244.2,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732891844602,2.22,244.33,244.21,2.66162692]
["bitfinex-derivatives","SOLF0:USTF0",1732891844904,2.0457,244.3,244.22,1.02370266]
["bitfinex-derivatives","SOLF0:USTF0",1732891845099,2.0457,244.3,244.23,1.02370266]
["bitfinex-derivatives","SOLF0:USTF0",1732891845290,2.22,244.29,244.2,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732891845496,2.22,244.29,244.21,1.0237024]
["bitfinex-derivatives","SOLF0:USTF0",1732891845802,2.22,244.29,244.22,1.0237024]
["bitfinex-derivatives","SOLF0:USTF0",1732891845998,2.22,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732891846300,2.22,244.29,244.2,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732891846501,2.22,244.29,244.21,1.02370806]
["bitfinex-derivatives","SOLF0:USTF0",1732891846702,2.22,244.29,244.22,1.02370806]
["bitfinex-derivatives","SOLF0:USTF0",1732891846896,4.2658,244.29,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732891847201,2.24,244.31,244.22,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891847402,9.66137592,244.38,244.23,1.02370764]
["bitfinex-derivatives","SOLF0:USTF0",1732891847600,2.0456,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732891847797,4.2856,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732891848302,2.0457,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732891849000,9.66137592,244.5,244.29,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891849198,9.66137592,244.5,244.3,3.26348166]
["bitfinex-derivatives","SOLF0:USTF0",1732891849397,1.2737,244.49,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732891849798,1.2737,244.49,244.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891850001,1.2737,244.49,244.32,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891850405,2.0447,244.42,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732891850605,2.24,244.44,244.32,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891850903,2.24,244.44,244.31,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891851100,2.0447,244.42,244.31,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891852104,4.2846,244.44,244.31,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891852298,2.24,244.44,244.31,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891852494,2.0446,244.43,244.31,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891852899,2.24,244.44,244.31,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732891853595,2.0447,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732891855005,2.0444,244.46,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732891855198,2.24,244.47,244.32,9.66137592]
["bitfinex-derivatives","SOLF0:USTF0",1732891855610,2.24,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891855611,2.0444,244.46,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891856095,2.0444,244.46,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732891856301,2.24,244.53,244.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891856495,9.66137592,244.52,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891856696,11.90137592,244.52,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891856901,2.0441,244.49,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891857399,11.90137592,244.52,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891857400,2.0442,244.48,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891857805,11.90137592,244.52,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891858006,2.0443,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891858713,2.0444,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732891859007,2.0444,244.46,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891859300,2.0444,244.46,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732891859507,2.0444,244.46,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891859508,2.0443,244.47,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891859700,2.0443,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891860203,2.0444,244.46,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891861102,2.0443,244.48,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891861302,2.0443,244.48,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891862506,2.0443,244.47,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891863107,2.0443,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891865109,2.0444,244.46,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891865708,9.66137592,244.49,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891867010,2.0443,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891867210,9.66137592,244.49,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891867411,9.66137592,244.49,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732891867611,9.66137592,244.49,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891868511,2.0445,244.45,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732891868915,9.66137592,244.49,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891869423,2.0445,244.44,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891870616,2.0445,244.44,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732891870914,2.0445,244.44,244.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891871310,2.0445,244.44,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732891872221,2.045,244.39,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732891872413,2.045,244.39,244.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732891872414,9.66137592,244.43,244.28,12.08207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891872614,9.66137592,244.43,244.29,9.92120739]
["bitfinex-derivatives","SOLF0:USTF0",1732891872911,9.66137592,244.43,244.3,5.45293372]
["bitfinex-derivatives","SOLF0:USTF0",1732891873116,9.66137592,244.43,244.31,3.81584899]
["bitfinex-derivatives","SOLF0:USTF0",1732891873420,2.0449,244.4,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732891873720,9.66137592,244.43,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732891874016,9.66137592,244.43,244.28,12.08207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891874219,9.66137592,244.43,244.29,5.45285526]
["bitfinex-derivatives","SOLF0:USTF0",1732891874521,9.66137592,244.43,244.28,12.08207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891874719,9.66137592,244.43,244.29,3.8170572]
["bitfinex-derivatives","SOLF0:USTF0",1732891874921,9.66137592,244.43,244.3,1.02332908]
["bitfinex-derivatives","SOLF0:USTF0",1732891875118,2.0451,244.37,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891875521,2.0451,244.37,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891875821,2.0451,244.37,244.29,1.02333846]
["bitfinex-derivatives","SOLF0:USTF0",1732891876017,9.66137592,244.43,244.3,1.02333846]
["bitfinex-derivatives","SOLF0:USTF0",1732891876219,9.66137592,244.43,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891876417,9.66137592,244.43,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891876619,2.0451,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891877214,2.0451,244.37,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891877423,2.0451,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732891878022,2.0451,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891878819,9.66137592,244.43,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891879028,2.045,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891879217,9.66137592,244.43,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891879527,9.66137592,244.43,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891879828,2.24,244.45,244.29,5.45675445]
["bitfinex-derivatives","SOLF0:USTF0",1732891880016,2.045,244.39,244.3,3.81952412]
["bitfinex-derivatives","SOLF0:USTF0",1732891880221,2.045,244.39,244.31,1.02326895]
["bitfinex-derivatives","SOLF0:USTF0",1732891880423,2.045,244.39,244.32,1.02326895]
["bitfinex-derivatives","SOLF0:USTF0",1732891880723,2.24,244.45,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891881023,2.0449,244.4,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732891881628,2.24,244.45,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732891881629,2.045,244.39,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732891882126,2.24,244.45,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732891882520,2.24,244.45,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891882825,2.24,244.45,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732891883026,2.045,244.39,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891883323,2.24,244.45,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732891883623,2.045,244.39,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891883824,2.045,244.39,244.29,5.462345]
["bitfinex-derivatives","SOLF0:USTF0",1732891884019,2.045,244.39,244.3,3.82511507]
["bitfinex-derivatives","SOLF0:USTF0",1732891884220,2.045,244.38,244.31,1.0232687]
["bitfinex-derivatives","SOLF0:USTF0",1732891884413,2.045,244.38,244.32,1.0232687]
["bitfinex-derivatives","SOLF0:USTF0",1732891884616,2.045,244.38,244.28,14.32207592]
["bitfinex-derivatives","SOLF0:USTF0",1732891884819,2.045,244.38,244.29,5.46390506]
["bitfinex-derivatives","SOLF0:USTF0",1732891885019,2.045,244.38,244.3,3.82668174]
["bitfinex-derivatives","SOLF0:USTF0",1732891885221,1.3218,244.5,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732891885422,1.3218,244.5,244.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891885625,9.66137592,244.52,244.37,3.82797747]
["bitfinex-derivatives","SOLF0:USTF0",1732891885922,2.0442,244.49,244.38,2.35173175]
["bitfinex-derivatives","SOLF0:USTF0",1732891886121,2.0442,244.49,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891886324,2.0442,244.48,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891887723,2.22,244.53,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732891887928,9.66137592,244.54,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732891887929,11.88137592,244.54,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732891888523,2.0439,244.51,244.38,10.99007592]
["bitfinex-derivatives","SOLF0:USTF0",1732891888818,2.0439,244.51,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891889021,11.88137592,244.54,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891889220,2.044,244.5,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891889828,2.0442,244.48,244.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891890028,9.66137592,244.51,244.4,3.82978659]
["bitfinex-derivatives","SOLF0:USTF0",1732891890231,9.66137592,244.51,244.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891890526,9.66137592,244.51,244.4,5.46646485]
["bitfinex-derivatives","SOLF0:USTF0",1732891890726,9.66137592,244.51,244.41,1.02291546]
["bitfinex-derivatives","SOLF0:USTF0",1732891890927,2.0441,244.49,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732891891129,9.66137592,244.51,244.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891891430,11.88137592,244.54,244.4,5.46821968]
["bitfinex-derivatives","SOLF0:USTF0",1732891891632,2.0441,244.5,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891891822,9.66137592,244.51,244.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732891892023,9.66137592,244.51,244.4,5.46839245]
["bitfinex-derivatives","SOLF0:USTF0",1732891892226,2.22,244.54,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891892227,6.17032192,244.49,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891892422,2.22,244.54,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891892623,6.17032192,244.49,244.4,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891892822,8.21452192,244.49,244.44,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891893223,8.21452192,244.49,244.4,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891893526,8.21452192,244.49,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732891893732,8.21452192,244.49,244.4,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891894024,6.17032192,244.49,244.41,2.81107388]
["bitfinex-derivatives","SOLF0:USTF0",1732891894222,6.17032192,244.47,244.42,4.85577388]
["bitfinex-derivatives","SOLF0:USTF0",1732891894428,6.17032192,244.47,244.43,1.02291018]
["bitfinex-derivatives","SOLF0:USTF0",1732891894626,6.17032192,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891894823,8.21462192,244.47,244.43,1.02292149]
["bitfinex-derivatives","SOLF0:USTF0",1732891895021,8.21462192,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732891895228,8.21462192,244.47,244.43,1.022925]
["bitfinex-derivatives","SOLF0:USTF0",1732891895422,2.0441,244.49,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891904845,2.044,244.5,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732891905042,8.21432192,244.5,244.43,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891905638,2.0441,244.49,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891906841,2.044,244.51,244.47,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891907143,2.14,244.56,244.47,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891907346,2.0438,244.53,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732891907643,2.0438,244.53,244.47,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891907644,6.17032192,244.55,244.47,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891909242,2.14,244.61,244.47,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891909445,6.17032192,244.55,244.47,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891910239,2.0438,244.54,244.49,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891910643,2.0438,244.54,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732891911548,6.17032192,244.56,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732891911549,2.0438,244.53,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732891912044,6.17032192,244.56,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732891912242,2.0437,244.54,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732891912440,6.17032192,244.56,244.49,8.21442192]
["bitfinex-derivatives","SOLF0:USTF0",1732891912643,2.0438,244.53,244.49,8.21442192]
["bitfinex-derivatives","SOLF0:USTF0",1732891912945,2.0438,244.53,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732891913745,2.0441,244.5,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732891913944,2.14,244.59,244.45,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732891914342,2.14,244.59,244.46,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891914544,2.044,244.51,244.46,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891915042,2.044,244.51,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732891917247,6.17032192,244.53,244.45,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732891917445,6.17032192,244.49,244.45,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732891917650,6.17032192,244.49,244.42,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891918447,6.17032192,244.51,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732891919239,6.17032192,244.52,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732891919445,6.17032192,244.5,244.44,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891919643,2.0443,244.47,244.44,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891921650,2.14,244.57,244.46,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891921849,6.17032192,244.55,244.46,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891922251,6.17032192,244.55,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732891922651,2.14,244.57,244.48,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891922854,2.0438,244.53,244.5,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891923050,2.0438,244.53,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732891923051,2.0438,244.53,244.48,8.21442192]
["bitfinex-derivatives","SOLF0:USTF0",1732891923248,2.0439,244.52,244.48,8.21442192]
["bitfinex-derivatives","SOLF0:USTF0",1732891925154,6.17032192,244.56,244.48,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891925155,2.0439,244.51,244.48,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891925456,6.17032192,244.56,244.48,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891925753,2.0438,244.53,244.48,8.21452192]
["bitfinex-derivatives","SOLF0:USTF0",1732891926450,165.0,244.73,244.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891926451,8.31032192,244.62,244.52,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891926650,6.17032192,244.64,244.56,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891926846,2.4671,244.69,244.56,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891927053,6.17032192,244.63,244.56,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891927250,2.4671,244.69,244.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891927454,1.3018,244.7,244.58,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891927455,6.17032192,244.65,244.58,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891927756,12.27,244.75,244.58,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891927757,2.043,244.62,244.58,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891928152,2.14,244.69,244.58,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891928353,6.17032192,244.64,244.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891928553,6.17032192,244.64,244.55,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891928760,2.0431,244.61,244.55,8.21382192]
["bitfinex-derivatives","SOLF0:USTF0",1732891929753,2.0431,244.61,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732891930656,6.17032192,244.62,244.55,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891930960,6.17032192,244.62,244.53,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891931155,6.17032192,244.62,244.54,1.02245194]
["bitfinex-derivatives","SOLF0:USTF0",1732891931365,6.17032192,244.62,244.53,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891932062,2.14,244.69,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732891932251,6.17032192,244.61,244.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891932452,6.17032192,244.61,244.54,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891932659,6.17032192,244.59,244.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1732891932859,2.14,244.63,244.52,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891933058,2.14,244.63,244.54,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891933562,2.0431,244.61,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732891933761,2.14,244.63,244.56,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891933955,2.0432,244.61,244.56,8.21382192]
["bitfinex-derivatives","SOLF0:USTF0",1732891934259,6.17032192,244.64,244.56,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891934460,2.043,244.63,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732891934659,6.17032192,244.64,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732891935052,6.17032192,244.66,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732891935257,2.043,244.62,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732891935658,2.0433,244.6,244.57,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891935853,6.17032192,244.64,244.57,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891936160,2.043,244.62,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732891936360,2.14,244.67,244.59,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891936662,8.31032192,244.67,244.59,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891937464,2.0429,244.64,244.59,8.21362192]
["bitfinex-derivatives","SOLF0:USTF0",1732891937761,6.17032192,244.7,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891937963,2.14,244.71,244.6,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891938150,6.17032192,244.69,244.6,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891938354,6.17032192,244.67,244.6,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891938668,2.14,244.71,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891938956,8.31032192,244.71,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891939157,2.4525,244.76,244.64,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891939356,2.14,244.78,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891939560,2.0424,244.7,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891939952,6.17032192,244.75,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891940355,6.17032192,244.78,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891940568,6.17032192,244.76,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891940770,6.17032192,244.76,244.68,8.31032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891941263,229.7717357,244.85,244.68,10.35282192]
["bitfinex-derivatives","SOLF0:USTF0",1732891941558,2.14,244.84,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891941766,6.17032192,244.78,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891942160,2.0414,244.82,244.72,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891942459,2.14,244.88,244.74,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891942460,6.17032192,244.83,244.74,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891942663,6.17032192,244.81,244.74,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891942864,6.17032192,244.81,244.72,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891943054,6.17032192,244.79,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891943259,2.0419,244.76,244.7,8.21262192]
["bitfinex-derivatives","SOLF0:USTF0",1732891944059,2.0419,244.76,244.72,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891944465,2.0418,244.77,244.72,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891944663,227.6317357,245.02,244.76,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891944860,6.17032192,244.97,244.88,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891945064,6.17032192,244.97,244.86,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891945260,6.17032192,244.97,244.77,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1732891945261,6.17032192,244.97,244.88,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891945664,6.17032192,244.97,244.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891945860,2.0408,244.89,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891946558,2.14,244.96,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891946765,2.14,244.96,244.89,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891947068,2.0404,244.94,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891947270,8.31032192,244.96,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891947463,6.17032192,244.94,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891948467,2.0409,244.87,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891948766,2.14,244.9,244.84,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891949561,2.14,244.9,244.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891949562,2.14,244.9,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891949973,2.0408,244.88,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891951464,2.0408,244.89,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891953872,6.17032192,244.94,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891954377,2.14,244.95,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891954575,8.31032192,244.95,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891954876,6.17032192,244.93,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891955571,6.17032192,244.93,244.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732891955572,6.17032192,244.93,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891956673,2.0408,244.88,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891956876,6.17032192,244.93,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891957072,2.041,244.87,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891957574,6.17032192,244.93,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891958273,2.041,244.86,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891959467,6.17032192,244.93,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891960072,2.041,244.87,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891961567,8.31032192,244.95,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891961568,2.14,244.95,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891961772,8.31032192,244.95,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891962270,2.14,244.95,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891962675,2.0408,244.88,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891964280,6.17032192,244.95,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891964676,6.17032192,244.93,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891965277,2.14,244.97,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891965472,6.17032192,244.95,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891965776,2.041,244.87,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891965972,6.17032192,244.93,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891966585,6.17032192,244.91,244.83,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891966882,2.041,244.86,244.83,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891967077,6.17032192,244.89,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732891967278,6.17032192,244.89,244.82,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891967879,2.0412,244.85,244.82,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891968076,6.17032192,244.89,244.82,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891968479,2.0409,244.87,244.82,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891968672,2.18,244.91,244.82,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891968673,6.17032192,244.89,244.82,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891969483,8.35032192,244.91,244.82,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891969781,4.0781,245.1,244.9,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891969976,6.17032192,245.03,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891970279,2.18,245.05,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891970479,6.17032192,245.04,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891970876,2.04,244.99,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891971078,6.17032192,245.04,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891971277,6.17032192,245.02,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891971483,2.0397,245.0,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891971781,6.17032192,245.04,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891971976,6.17032192,245.02,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891972183,2.0398,244.98,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891972483,6.17032192,245.02,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891972783,2.18,245.04,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891972988,2.5618,245.08,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891973175,2.0396,245.01,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891973576,6.17032192,245.05,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891973782,2.0396,245.01,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891974176,6.17032192,245.05,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891975081,2.0396,245.0,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891975278,6.17032192,245.05,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891975682,2.0396,245.01,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891975882,6.17032192,245.05,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891976386,2.18,245.07,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891976582,6.17032192,245.07,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891976787,2.18,245.08,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891976989,2.0394,245.03,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891977585,2.0395,245.02,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891978594,2.18,245.08,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891978794,6.17032192,245.06,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891978995,2.0396,245.01,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891979191,6.17032192,245.06,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891979593,2.0395,245.02,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891979792,6.17032192,245.06,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891979998,6.17032192,245.06,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891980199,2.18,245.08,244.93,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732891980397,6.17032192,245.04,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891980600,2.18,245.08,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891980794,2.0398,244.98,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891981501,6.17032192,245.04,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891981997,6.17032192,245.02,244.93,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891982201,6.17032192,245.02,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891982502,2.0399,244.97,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891982799,6.17032192,245.04,244.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1732891983098,2.04,244.97,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891983702,2.04,244.96,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891984097,6.17032192,244.98,244.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891984297,6.17032192,244.98,244.89,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891984508,6.17032192,244.98,244.91,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891984808,2.0402,244.93,244.92,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891985801,2.18,244.99,244.92,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891986997,2.18,244.99,244.88,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732891986998,6.17032192,244.98,244.9,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891987395,2.0401,244.95,244.9,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891987694,6.17032192,244.98,244.91,1.02095606]
["bitfinex-derivatives","SOLF0:USTF0",1732891987894,6.17032192,244.98,244.9,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891988203,6.17032192,244.98,244.91,1.02095606]
["bitfinex-derivatives","SOLF0:USTF0",1732891988204,2.0401,244.95,244.91,1.02095606]
["bitfinex-derivatives","SOLF0:USTF0",1732891988702,2.0401,244.95,244.9,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891988906,2.0401,244.95,244.91,1.02095243]
["bitfinex-derivatives","SOLF0:USTF0",1732891989103,2.0401,244.95,244.92,1.02094263]
["bitfinex-derivatives","SOLF0:USTF0",1732891989406,2.0401,244.95,244.92,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891989600,2.0401,244.95,244.89,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732891989796,2.0401,244.95,244.91,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891989996,1.327,245.06,244.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891990201,6.17032192,245.04,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891990397,1.327,245.06,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891990598,6.17032192,245.03,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891990799,2.0398,244.98,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891991205,6.17032192,245.03,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891991401,2.0398,244.99,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891991601,6.17032192,245.03,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891991803,6.17032192,245.05,244.96,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891992004,6.17032192,245.05,244.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732891992005,2.18,245.08,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891992207,6.17032192,245.06,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891992402,2.0396,245.01,244.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732891992708,2.0396,245.01,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891993205,2.0396,245.01,244.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732891993803,2.0396,245.01,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891996102,2.0396,245.01,244.95,8.21032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891996303,6.17032192,245.04,244.95,8.21032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891996502,6.17032192,245.04,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891996703,6.17032192,245.02,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891996901,2.0397,245.0,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891997105,6.17032192,245.02,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891997303,6.08054529,245.12,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891997606,2.0396,245.01,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891997803,6.17032192,245.07,244.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732891998003,2.0396,245.01,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891998203,6.17032192,245.05,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891998607,2.0395,245.02,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891998802,6.17032192,245.05,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891999011,2.2,245.08,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891999210,2.2,245.07,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732891999513,6.17032192,245.04,244.93,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732891999709,2.0398,244.99,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892001807,6.17032192,245.04,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892002113,2.0398,244.98,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892003512,2.2,245.05,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892004413,2.0399,244.98,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892004815,2.0399,244.98,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892006719,6.17032192,245.04,244.93,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732892006907,2.0399,244.97,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892007417,6.17032192,245.04,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892007614,2.04,244.96,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892008015,6.17032192,245.04,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892008210,2.0399,244.98,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892008418,6.17032192,245.02,244.93,8.70262192]
["bitfinex-derivatives","SOLF0:USTF0",1732892008612,2.04,244.97,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892008819,2.2,245.06,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892009020,6.17032192,245.05,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892009819,2.0396,245.01,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892010118,6.17032192,245.05,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892010614,2.0397,245.0,244.95,8.21042192]
["bitfinex-derivatives","SOLF0:USTF0",1732892011017,2.0397,245.0,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892011620,2.0395,245.02,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892012220,2.0394,245.04,244.97,8.21012192]
["bitfinex-derivatives","SOLF0:USTF0",1732892012413,2.0394,245.04,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892012618,2.2,245.06,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892013116,2.0394,245.04,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892013520,16.3462,245.19,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892013819,2.0392,245.05,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892014133,2.2,245.08,244.99,8.21002192]
["bitfinex-derivatives","SOLF0:USTF0",1732892014323,2.2,245.08,245.01,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892015325,12.27,245.17,245.05,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892015326,2.2,245.13,245.05,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892015521,2.2,245.14,245.05,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892015820,2.2,245.14,245.05,8.20952192]
["bitfinex-derivatives","SOLF0:USTF0",1732892015821,6.17032192,245.14,245.05,8.20952192]
["bitfinex-derivatives","SOLF0:USTF0",1732892016520,2.2,245.15,245.05,8.20952192]
["bitfinex-derivatives","SOLF0:USTF0",1732892016722,6.17032192,245.14,245.05,8.20952192]
["bitfinex-derivatives","SOLF0:USTF0",1732892016917,2.0388,245.11,245.05,8.20952192]
["bitfinex-derivatives","SOLF0:USTF0",1732892018220,2.2,245.15,245.05,8.20952192]
["bitfinex-derivatives","SOLF0:USTF0",1732892018221,2.0388,245.1,245.05,8.20952192]
["bitfinex-derivatives","SOLF0:USTF0",1732892019226,2.0388,245.1,245.05,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892019834,1.3095,245.23,245.09,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892019835,2.0386,245.13,245.09,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892020128,6.17032192,245.16,245.07,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892020329,6.17032192,245.15,245.07,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892021429,2.2,245.2,245.07,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892021633,6.17032192,245.15,245.07,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892022128,6.17032192,245.13,244.95,4.99519348]
["bitfinex-derivatives","SOLF0:USTF0",1732892022428,6.17032192,245.09,245.01,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892022731,6.17032192,245.09,244.97,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732892022924,6.17032192,245.09,245.02,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892023733,2.2,245.13,244.97,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732892023734,2.2,245.13,245.05,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892024030,2.2,245.15,245.09,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892024232,2.0385,245.14,245.09,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892024431,2.2,245.15,245.09,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892024831,6.17032192,245.15,245.07,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892025334,1.3095,245.23,245.07,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892025335,6.17032192,245.13,245.07,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892025631,6.17032192,245.13,245.02,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892025632,6.17032192,245.11,245.02,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892026031,6.17032192,245.11,245.04,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892026032,2.039,245.08,245.04,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892026534,2.2,245.13,245.06,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892026731,2.0389,245.09,245.06,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892029029,239.9017357,245.32,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892029228,6.17032192,245.17,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892029437,6.17032192,245.15,245.06,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892029835,2.0386,245.13,245.06,8.20942192]
["bitfinex-derivatives","SOLF0:USTF0",1732892032338,2.0386,245.13,245.06,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892032536,2.0386,245.13,245.07,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892033434,6.17032192,245.14,245.05,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732892033635,6.17032192,245.14,245.06,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892033834,6.17032192,245.16,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892035241,2.0386,245.13,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892036138,6.17032192,245.15,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892036339,6.17032192,245.17,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892036739,2.0384,245.15,245.09,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732892037336,2.0386,245.13,245.07,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892037539,2.0386,245.13,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892038642,2.0386,245.13,245.09,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732892038942,2.0386,245.13,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892039933,2.0387,245.12,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892040140,2.0387,245.12,245.05,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732892040439,2.0387,245.12,245.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892041041,8.20892192,245.14,245.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892041440,6.17032192,245.14,245.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892041748,2.0386,245.13,245.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892042135,6.17032192,245.14,245.05,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732892042136,2.0387,245.12,245.05,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732892042336,6.17032192,245.14,245.05,7.49142192]
["bitfinex-derivatives","SOLF0:USTF0",1732892042740,1.323,245.23,244.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732892042741,8.20952192,245.06,244.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732892042936,8.20952192,245.06,244.99,3.80401667]
["bitfinex-derivatives","SOLF0:USTF0",1732892043149,8.20952192,245.06,245.0,1.0203169]
["bitfinex-derivatives","SOLF0:USTF0",1732892043340,8.20952192,245.06,244.98,10.90062192]
["bitfinex-derivatives","SOLF0:USTF0",1732892043541,6.17032192,245.06,244.99,3.80441058]
["bitfinex-derivatives","SOLF0:USTF0",1732892043744,2.0394,245.04,245.0,1.02033913]
["bitfinex-derivatives","SOLF0:USTF0",1732892043943,2.0394,245.04,244.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732892044149,2.0394,245.04,244.99,2.78421125]
["bitfinex-derivatives","SOLF0:USTF0",1732892044454,2.0394,245.04,244.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732892044644,6.17032192,245.06,245.0,1.02036302]
["bitfinex-derivatives","SOLF0:USTF0",1732892044844,6.17032192,245.06,244.98,8.68062192]
["bitfinex-derivatives","SOLF0:USTF0",1732892045153,6.17032192,245.08,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892045443,6.17032192,245.06,245.01,1.02036403]
["bitfinex-derivatives","SOLF0:USTF0",1732892045647,6.17032192,245.06,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892045845,2.0392,245.05,245.01,3.05985448]
["bitfinex-derivatives","SOLF0:USTF0",1732892046049,6.17032192,245.06,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892046244,6.17032192,245.06,244.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732892046443,6.17032192,245.06,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892046639,2.22,245.11,244.99,8.95553791]
["bitfinex-derivatives","SOLF0:USTF0",1732892046840,6.17032192,245.06,244.99,9.97589079]
["bitfinex-derivatives","SOLF0:USTF0",1732892047044,8.20952192,245.06,245.02,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892047245,2.22,245.1,245.02,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892047446,6.17032192,245.07,245.02,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892047642,2.0392,245.05,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892048255,2.0392,245.05,245.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892048444,6.17032192,245.07,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892048645,6.17032192,245.05,244.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732892048849,6.17032192,245.03,245.0,1.02035828]
["bitfinex-derivatives","SOLF0:USTF0",1732892049050,2.0395,245.02,245.0,1.02035828]
["bitfinex-derivatives","SOLF0:USTF0",1732892049253,6.17032192,245.05,244.98,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732892049743,6.17032192,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892049943,6.17032192,245.05,244.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892050148,2.0395,245.02,244.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892050655,6.17032192,245.05,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892050851,6.17032192,245.05,244.98,1.02044747]
["bitfinex-derivatives","SOLF0:USTF0",1732892051049,13.4994,245.17,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892051050,6.17032192,245.03,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892051255,6.17032192,245.03,244.96,2.78803674]
["bitfinex-derivatives","SOLF0:USTF0",1732892051554,6.17032192,245.03,244.97,5.44025543]
["bitfinex-derivatives","SOLF0:USTF0",1732892051855,6.17032192,245.03,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892052043,6.17032192,245.03,244.97,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892052044,2.0396,245.01,244.97,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892052250,6.17032192,245.01,244.98,1.02045615]
["bitfinex-derivatives","SOLF0:USTF0",1732892052447,2.0395,245.02,244.99,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892052652,8.39032192,245.04,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892052848,1.3096,245.11,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892053047,2.22,245.1,245.02,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892053251,6.17032192,245.08,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892053652,6.17032192,245.08,245.01,1.02036245]
["bitfinex-derivatives","SOLF0:USTF0",1732892053958,6.17032192,245.08,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892054161,6.17032192,245.08,245.01,1.02034668]
["bitfinex-derivatives","SOLF0:USTF0",1732892054347,6.17032192,245.08,245.02,1.02034668]
["bitfinex-derivatives","SOLF0:USTF0",1732892054553,6.17032192,245.08,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892054951,2.0392,245.06,245.01,1.02037318]
["bitfinex-derivatives","SOLF0:USTF0",1732892055151,2.0392,245.06,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892055558,8.20952192,245.06,245.01,1.02038748]
["bitfinex-derivatives","SOLF0:USTF0",1732892055760,2.0392,245.06,245.02,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892056054,2.0392,245.06,244.98,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892056252,2.0393,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892056456,6.17032192,245.04,245.01,3.80966725]
["bitfinex-derivatives","SOLF0:USTF0",1732892056655,2.0395,245.02,244.97,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892056962,6.17032192,245.04,244.97,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892056963,6.17032192,245.04,244.98,5.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1732892057156,6.17032192,245.07,244.99,9.98169148]
["bitfinex-derivatives","SOLF0:USTF0",1732892057352,2.0392,245.06,245.0,7.48362731]
["bitfinex-derivatives","SOLF0:USTF0",1732892057558,6.17032192,245.05,245.01,1.02044169]
["bitfinex-derivatives","SOLF0:USTF0",1732892057757,6.17032192,245.05,245.0,4.83052787]
["bitfinex-derivatives","SOLF0:USTF0",1732892057758,6.17032192,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892057956,6.17032192,245.05,245.01,1.02041402]
["bitfinex-derivatives","SOLF0:USTF0",1732892058250,6.17032192,245.05,244.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732892058453,6.17032192,245.05,244.97,18.12181389]
["bitfinex-derivatives","SOLF0:USTF0",1732892058657,2.0394,245.04,244.98,5.44484801]
["bitfinex-derivatives","SOLF0:USTF0",1732892058857,2.22,245.1,244.99,5.44484801]
["bitfinex-derivatives","SOLF0:USTF0",1732892059059,6.17032192,245.07,245.0,3.81218922]
["bitfinex-derivatives","SOLF0:USTF0",1732892059263,6.17032192,245.07,245.01,1.02041174]
["bitfinex-derivatives","SOLF0:USTF0",1732892059454,6.17032192,245.05,245.02,1.02041174]
["bitfinex-derivatives","SOLF0:USTF0",1732892059653,6.17032192,245.05,244.93,5.00165171]
["bitfinex-derivatives","SOLF0:USTF0",1732892059861,6.17032192,245.02,244.94,18.90345515]
["bitfinex-derivatives","SOLF0:USTF0",1732892060049,8.20982192,245.02,244.97,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892060254,8.20982192,245.02,244.98,5.44507393]
["bitfinex-derivatives","SOLF0:USTF0",1732892060456,8.20982192,245.02,244.94,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892060457,8.20982192,245.02,244.99,1.02041105]
["bitfinex-derivatives","SOLF0:USTF0",1732892060758,8.20992192,245.02,244.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892060953,8.20992192,245.02,244.97,2.65325221]
["bitfinex-derivatives","SOLF0:USTF0",1732892061156,8.20992192,245.02,244.98,1.02048162]
["bitfinex-derivatives","SOLF0:USTF0",1732892061353,6.17032192,245.02,244.99,1.02048162]
["bitfinex-derivatives","SOLF0:USTF0",1732892061664,6.17032192,245.02,244.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892061959,6.17032192,245.02,244.97,5.44579675]
["bitfinex-derivatives","SOLF0:USTF0",1732892062156,6.17032192,245.02,244.98,3.81317737]
["bitfinex-derivatives","SOLF0:USTF0",1732892062366,8.20982192,245.02,244.99,1.0204814]
["bitfinex-derivatives","SOLF0:USTF0",1732892062659,6.17032192,245.02,244.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892062860,6.17032192,245.02,244.97,5.44573925]
["bitfinex-derivatives","SOLF0:USTF0",1732892063055,6.17032192,245.02,244.98,3.8129589]
["bitfinex-derivatives","SOLF0:USTF0",1732892063359,6.17032192,245.02,244.99,1.02048771]
["bitfinex-derivatives","SOLF0:USTF0",1732892063559,6.17032192,245.02,244.94,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892063756,6.17032192,245.02,244.95,9.91154997]
["bitfinex-derivatives","SOLF0:USTF0",1732892063960,6.17032192,245.02,244.96,5.44483598]
["bitfinex-derivatives","SOLF0:USTF0",1732892064262,6.17032192,245.02,244.97,5.44483598]
["bitfinex-derivatives","SOLF0:USTF0",1732892064463,6.17032192,245.02,244.98,1.02049471]
["bitfinex-derivatives","SOLF0:USTF0",1732892064653,2.0396,245.01,244.99,1.02049471]
["bitfinex-derivatives","SOLF0:USTF0",1732892064854,2.0396,245.01,244.95,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892065055,2.0396,245.01,244.96,5.4437573]
["bitfinex-derivatives","SOLF0:USTF0",1732892065254,6.17032192,245.02,244.97,3.81097662]
["bitfinex-derivatives","SOLF0:USTF0",1732892065463,2.0395,245.03,244.98,1.02048792]
["bitfinex-derivatives","SOLF0:USTF0",1732892065672,6.17032192,245.04,244.99,1.02048792]
["bitfinex-derivatives","SOLF0:USTF0",1732892065857,6.17032192,245.04,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892066061,2.0396,245.02,244.98,1.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1732892066358,2.0396,245.02,244.99,1.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1732892066665,2.0394,245.03,244.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892066865,2.0394,245.03,244.99,1.02048774]
["bitfinex-derivatives","SOLF0:USTF0",1732892067160,2.0394,245.03,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892067367,2.0395,245.02,244.98,1.02048801]
["bitfinex-derivatives","SOLF0:USTF0",1732892067556,2.0395,245.02,244.99,1.02048801]
["bitfinex-derivatives","SOLF0:USTF0",1732892067959,2.0395,245.02,244.97,8.21022192]
["bitfinex-derivatives","SOLF0:USTF0",1732892068163,2.0395,245.02,244.98,1.0204873]
["bitfinex-derivatives","SOLF0:USTF0",1732892068361,2.0395,245.02,244.97,8.21022192]
["bitfinex-derivatives","SOLF0:USTF0",1732892068561,8.20972192,245.04,244.98,3.0602873]
["bitfinex-derivatives","SOLF0:USTF0",1732892068859,1.2241,245.1,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892069062,1.2241,245.1,244.9,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732892069063,2.0392,245.06,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892069269,6.17032192,245.06,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892069455,6.17032192,245.06,245.0,1.02046595]
["bitfinex-derivatives","SOLF0:USTF0",1732892069656,2.0393,245.04,244.99,8.21002192]
["bitfinex-derivatives","SOLF0:USTF0",1732892069855,2.0393,245.04,245.0,1.02046593]
["bitfinex-derivatives","SOLF0:USTF0",1732892070055,6.17032192,245.06,245.01,1.02046593]
["bitfinex-derivatives","SOLF0:USTF0",1732892070266,6.17032192,245.06,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892070469,6.17032192,245.06,245.0,3.80949304]
["bitfinex-derivatives","SOLF0:USTF0",1732892070659,6.17032192,245.06,245.01,1.02042169]
["bitfinex-derivatives","SOLF0:USTF0",1732892070856,6.17032192,245.06,245.02,1.02042169]
["bitfinex-derivatives","SOLF0:USTF0",1732892071163,2.0393,245.05,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892071358,2.18,245.09,244.95,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732892071359,8.35032192,245.09,245.01,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892071669,10.38932192,245.09,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892071965,8.35032192,245.09,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892072158,8.35032192,245.09,245.01,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892072358,2.18,245.09,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892072557,6.17032192,245.08,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892072765,8.20932192,245.08,245.03,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892073167,6.17032192,245.04,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892073367,6.17032192,245.04,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892073563,6.17032192,245.04,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892073765,6.17032192,245.04,244.98,4.42081015]
["bitfinex-derivatives","SOLF0:USTF0",1732892074065,6.17032192,245.04,245.01,1.02039701]
["bitfinex-derivatives","SOLF0:USTF0",1732892074269,6.17032192,245.04,245.02,1.02039701]
["bitfinex-derivatives","SOLF0:USTF0",1732892074465,6.17032192,245.04,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892074661,6.17032192,245.04,244.98,9.90318442]
["bitfinex-derivatives","SOLF0:USTF0",1732892074865,6.17032192,245.04,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892075071,6.17032192,245.04,245.01,1.02040597]
["bitfinex-derivatives","SOLF0:USTF0",1732892075262,6.17032192,245.04,245.02,1.02040597]
["bitfinex-derivatives","SOLF0:USTF0",1732892075470,8.20962192,245.04,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892075673,8.20962192,245.04,244.98,9.90386918]
["bitfinex-derivatives","SOLF0:USTF0",1732892075871,8.20962192,245.04,244.95,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732892075872,8.20962192,245.04,244.99,5.44183108]
["bitfinex-derivatives","SOLF0:USTF0",1732892076171,8.20962192,245.04,245.0,3.80918045]
["bitfinex-derivatives","SOLF0:USTF0",1732892076472,8.20962192,245.04,245.01,1.02040664]
["bitfinex-derivatives","SOLF0:USTF0",1732892076670,8.20962192,245.04,245.02,1.02040664]
["bitfinex-derivatives","SOLF0:USTF0",1732892076864,8.20962192,245.04,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892077265,8.20962192,245.04,245.01,1.02041159]
["bitfinex-derivatives","SOLF0:USTF0",1732892077569,8.20962192,245.04,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892077769,2.0394,245.03,245.01,1.02041981]
["bitfinex-derivatives","SOLF0:USTF0",1732892077963,6.17032192,245.04,244.98,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892078169,6.17032192,245.04,244.99,5.44304306]
["bitfinex-derivatives","SOLF0:USTF0",1732892078367,2.0396,245.02,245.0,3.8103664]
["bitfinex-derivatives","SOLF0:USTF0",1732892078570,2.0396,245.02,245.01,1.02042291]
["bitfinex-derivatives","SOLF0:USTF0",1732892080272,2.0394,245.03,244.99,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892080469,2.0394,245.03,245.0,3.81157458]
["bitfinex-derivatives","SOLF0:USTF0",1732892080674,2.0394,245.03,245.01,1.02042643]
["bitfinex-derivatives","SOLF0:USTF0",1732892080866,1.2456,245.16,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892080867,2.0392,245.06,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892081067,6.17032192,245.08,245.01,3.81118277]
["bitfinex-derivatives","SOLF0:USTF0",1732892081265,6.17032192,245.08,245.0,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892081266,2.0391,245.07,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892081673,6.17032192,245.08,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892082775,2.0391,245.07,245.04,1.02035942]
["bitfinex-derivatives","SOLF0:USTF0",1732892082977,2.0391,245.07,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892083478,2.0391,245.07,245.04,1.02035207]
["bitfinex-derivatives","SOLF0:USTF0",1732892083774,2.0391,245.07,245.05,1.02035207]
["bitfinex-derivatives","SOLF0:USTF0",1732892083968,2.0391,245.07,245.06,1.02035207]
["bitfinex-derivatives","SOLF0:USTF0",1732892084274,2.0391,245.07,245.06,1.02029262]
["bitfinex-derivatives","SOLF0:USTF0",1732892084471,2.0391,245.07,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892084672,2.0391,245.07,245.04,3.81270269]
["bitfinex-derivatives","SOLF0:USTF0",1732892084870,2.0391,245.07,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892084871,2.0391,245.07,245.05,1.02031388]
["bitfinex-derivatives","SOLF0:USTF0",1732892085074,2.0391,245.07,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892085275,2.0391,245.07,245.05,1.02030154]
["bitfinex-derivatives","SOLF0:USTF0",1732892085471,2.0391,245.07,244.99,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892085671,2.0391,245.07,245.03,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892085871,2.0391,245.07,245.04,3.81222484]
["bitfinex-derivatives","SOLF0:USTF0",1732892086083,8.20932192,245.08,245.05,1.02030154]
["bitfinex-derivatives","SOLF0:USTF0",1732892086375,8.20932192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892086778,8.20932192,245.08,245.05,1.02030298]
["bitfinex-derivatives","SOLF0:USTF0",1732892086967,8.20932192,245.08,245.06,1.02030298]
["bitfinex-derivatives","SOLF0:USTF0",1732892087172,8.20932192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892087475,6.17032192,245.06,245.05,1.02030109]
["bitfinex-derivatives","SOLF0:USTF0",1732892087671,6.17032192,245.06,245.05,3.81336836]
["bitfinex-derivatives","SOLF0:USTF0",1732892089774,6.17032192,245.08,245.05,3.81336836]
["bitfinex-derivatives","SOLF0:USTF0",1732892089978,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892090275,2.16,245.1,245.05,3.81290137]
["bitfinex-derivatives","SOLF0:USTF0",1732892090471,6.17032192,245.08,245.06,1.02026547]
["bitfinex-derivatives","SOLF0:USTF0",1732892090672,6.17032192,245.08,245.0,7.36962192]
["bitfinex-derivatives","SOLF0:USTF0",1732892090867,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892091067,6.17032192,245.08,245.05,3.81274034]
["bitfinex-derivatives","SOLF0:USTF0",1732892091278,6.17032192,245.08,245.06,1.02027017]
["bitfinex-derivatives","SOLF0:USTF0",1732892091474,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892091675,6.17032192,245.08,245.05,3.8129677]
["bitfinex-derivatives","SOLF0:USTF0",1732892091876,6.17032192,245.06,245.02,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892092176,6.17032192,245.06,245.03,9.91366645]
["bitfinex-derivatives","SOLF0:USTF0",1732892092478,6.17032192,245.06,245.04,5.44538583]
["bitfinex-derivatives","SOLF0:USTF0",1732892092771,6.17032192,245.06,245.05,1.02027325]
["bitfinex-derivatives","SOLF0:USTF0",1732892093078,6.17032192,245.06,245.05,1.02031108]
["bitfinex-derivatives","SOLF0:USTF0",1732892093578,2.039,245.09,245.05,1.02031108]
["bitfinex-derivatives","SOLF0:USTF0",1732892093780,6.17032192,245.07,245.06,1.02031108]
["bitfinex-derivatives","SOLF0:USTF0",1732892094171,14.8122,245.17,245.06,1.02031108]
["bitfinex-derivatives","SOLF0:USTF0",1732892094371,165.0,245.26,245.0,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732892094372,6.17032192,245.09,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892094577,6.17032192,245.09,245.05,3.81277647]
["bitfinex-derivatives","SOLF0:USTF0",1732892094776,6.17032192,245.09,245.06,1.02028184]
["bitfinex-derivatives","SOLF0:USTF0",1732892094977,6.17032192,245.07,245.03,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892095176,6.17032192,245.07,245.04,5.44516483]
["bitfinex-derivatives","SOLF0:USTF0",1732892095379,6.17032192,245.07,245.05,3.81272783]
["bitfinex-derivatives","SOLF0:USTF0",1732892095676,6.17032192,245.07,245.06,1.02027312]
["bitfinex-derivatives","SOLF0:USTF0",1732892096179,6.17032192,245.07,245.06,1.02031089]
["bitfinex-derivatives","SOLF0:USTF0",1732892096372,2.16,245.16,245.06,1.02031089]
["bitfinex-derivatives","SOLF0:USTF0",1732892096573,6.17032192,245.07,245.0,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732892096770,6.17032192,245.07,245.01,12.73488326]
["bitfinex-derivatives","SOLF0:USTF0",1732892096977,2.0387,245.12,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892097178,6.17032192,245.08,245.04,5.445273]
["bitfinex-derivatives","SOLF0:USTF0",1732892097374,6.17032192,245.08,245.05,3.81283777]
["bitfinex-derivatives","SOLF0:USTF0",1732892097570,6.17032192,245.08,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892097571,6.17032192,245.08,245.06,1.02027202]
["bitfinex-derivatives","SOLF0:USTF0",1732892097772,6.17032192,245.08,245.07,1.02027202]
["bitfinex-derivatives","SOLF0:USTF0",1732892097969,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892098181,6.17032192,245.08,245.05,3.81264298]
["bitfinex-derivatives","SOLF0:USTF0",1732892098380,6.17032192,245.08,245.06,1.02027567]
["bitfinex-derivatives","SOLF0:USTF0",1732892098678,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892098882,6.17032192,245.08,245.05,3.81267908]
["bitfinex-derivatives","SOLF0:USTF0",1732892099075,6.17032192,245.08,245.06,1.02028521]
["bitfinex-derivatives","SOLF0:USTF0",1732892099276,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892099677,6.17032192,245.08,245.05,3.81254883]
["bitfinex-derivatives","SOLF0:USTF0",1732892099983,6.17032192,245.08,245.06,1.02028147]
["bitfinex-derivatives","SOLF0:USTF0",1732892100182,6.17032192,245.08,245.0,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732892100481,6.17032192,245.06,245.01,10.08051545]
["bitfinex-derivatives","SOLF0:USTF0",1732892100682,6.17032192,245.06,245.02,7.25947992]
["bitfinex-derivatives","SOLF0:USTF0",1732892100888,6.17032192,245.06,245.03,5.44484515]
["bitfinex-derivatives","SOLF0:USTF0",1732892101178,6.17032192,245.06,245.04,3.81239131]
["bitfinex-derivatives","SOLF0:USTF0",1732892101382,6.17032192,245.06,245.05,1.02028365]
["bitfinex-derivatives","SOLF0:USTF0",1732892101772,6.17032192,245.06,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892101974,6.17032192,245.06,245.0,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732892102177,6.17032192,245.06,245.01,12.73265289]
["bitfinex-derivatives","SOLF0:USTF0",1732892102378,2.16,245.1,245.02,9.91178645]
["bitfinex-derivatives","SOLF0:USTF0",1732892102688,6.17032192,245.06,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892102884,6.17032192,245.06,245.05,3.81222812]
["bitfinex-derivatives","SOLF0:USTF0",1732892103183,6.17032192,245.08,245.05,1.02028783]
["bitfinex-derivatives","SOLF0:USTF0",1732892103382,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892103584,6.17032192,245.08,245.05,1.02028711]
["bitfinex-derivatives","SOLF0:USTF0",1732892103781,6.17032192,245.08,245.04,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892103983,6.17032192,245.08,245.05,1.02028346]
["bitfinex-derivatives","SOLF0:USTF0",1732892104180,6.17032192,245.08,245.04,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892104181,6.17032192,245.08,245.06,1.02028346]
["bitfinex-derivatives","SOLF0:USTF0",1732892104494,6.17032192,245.08,245.04,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892104685,6.17032192,245.08,245.05,1.02027903]
["bitfinex-derivatives","SOLF0:USTF0",1732892104879,6.17032192,245.08,245.06,1.02027903]
["bitfinex-derivatives","SOLF0:USTF0",1732892105074,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892105580,6.17032192,245.08,245.05,1.02027606]
["bitfinex-derivatives","SOLF0:USTF0",1732892105775,6.17032192,245.08,245.06,1.02027606]
["bitfinex-derivatives","SOLF0:USTF0",1732892105979,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892106177,6.17032192,245.08,245.05,1.0202779]
["bitfinex-derivatives","SOLF0:USTF0",1732892106378,6.17032192,245.08,245.06,1.0202779]
["bitfinex-derivatives","SOLF0:USTF0",1732892106582,6.17032192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892106881,8.20932192,245.08,245.05,3.81220249]
["bitfinex-derivatives","SOLF0:USTF0",1732892107085,8.20932192,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892107480,6.17032192,245.06,245.0,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732892107791,6.17032192,245.06,245.01,1.63251117]
["bitfinex-derivatives","SOLF0:USTF0",1732892107977,6.17032192,245.06,245.01,2.65283065]
["bitfinex-derivatives","SOLF0:USTF0",1732892108179,6.17032192,245.06,245.01,5.44544296]
["bitfinex-derivatives","SOLF0:USTF0",1732892108778,6.17032192,245.06,245.03,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892110087,12.27,245.17,245.0,7.36962192]
["bitfinex-derivatives","SOLF0:USTF0",1732892110289,6.17032192,245.09,245.05,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892110484,6.17032192,245.07,245.0,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732892111384,8.20942192,245.07,245.0,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732892111585,8.20942192,245.07,245.01,1.02032093]
["bitfinex-derivatives","SOLF0:USTF0",1732892111786,8.20972192,245.03,245.02,1.02032093]
["bitfinex-derivatives","SOLF0:USTF0",1732892111981,8.33032192,245.03,244.95,5.01346901]
["bitfinex-derivatives","SOLF0:USTF0",1732892112186,6.17032192,245.0,244.96,2.82426619]
["bitfinex-derivatives","SOLF0:USTF0",1732892112386,6.17032192,245.0,244.97,2.82426619]
["bitfinex-derivatives","SOLF0:USTF0",1732892112591,6.17032192,245.0,244.95,5.01346901]
["bitfinex-derivatives","SOLF0:USTF0",1732892112791,6.17032192,245.0,244.96,2.8254087]
["bitfinex-derivatives","SOLF0:USTF0",1732892112989,6.17032192,245.0,244.97,4.8652087]
["bitfinex-derivatives","SOLF0:USTF0",1732892113191,1.2517,245.08,244.95,5.01346901]
["bitfinex-derivatives","SOLF0:USTF0",1732892113393,1.2517,245.08,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892113593,6.17032192,245.05,244.97,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892113895,6.17032192,245.03,244.98,7.29994657]
["bitfinex-derivatives","SOLF0:USTF0",1732892114096,6.17032192,245.03,244.98,4.47465367]
["bitfinex-derivatives","SOLF0:USTF0",1732892114291,6.17032192,245.03,244.95,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892114292,6.17032192,245.03,244.99,7.27105751]
["bitfinex-derivatives","SOLF0:USTF0",1732892114495,6.17032192,245.03,244.99,2.79640384]
["bitfinex-derivatives","SOLF0:USTF0",1732892114695,6.17032192,245.03,244.99,9.31024999]
["bitfinex-derivatives","SOLF0:USTF0",1732892114990,6.17032192,245.03,245.0,10.06355852]
["bitfinex-derivatives","SOLF0:USTF0",1732892115192,6.17032192,245.03,244.99,4.47424615]
["bitfinex-derivatives","SOLF0:USTF0",1732892115193,6.17032192,245.03,245.01,2.79524123]
["bitfinex-derivatives","SOLF0:USTF0",1732892115897,6.17032192,245.03,244.99,4.47424615]
["bitfinex-derivatives","SOLF0:USTF0",1732892116087,6.17032192,245.03,245.0,2.79561822]
["bitfinex-derivatives","SOLF0:USTF0",1732892116292,2.16,245.06,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892116490,6.17032192,245.03,245.01,2.79516484]
["bitfinex-derivatives","SOLF0:USTF0",1732892116691,6.17032192,245.04,244.99,4.47424615]
["bitfinex-derivatives","SOLF0:USTF0",1732892116892,6.17032192,245.04,245.0,2.79497479]
["bitfinex-derivatives","SOLF0:USTF0",1732892117092,6.17032192,245.04,245.01,4.83447479]
["bitfinex-derivatives","SOLF0:USTF0",1732892117295,6.17032192,245.04,245.02,2.7949308]
["bitfinex-derivatives","SOLF0:USTF0",1732892117487,6.17032192,245.04,245.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892117698,2.0396,245.01,244.99,2.67020147]
["bitfinex-derivatives","SOLF0:USTF0",1732892117891,6.17032192,245.0,244.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732892119695,6.17032192,245.0,244.9,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732892119903,6.17032192,244.95,244.91,2.82365628]
["bitfinex-derivatives","SOLF0:USTF0",1732892120201,6.17032192,244.97,244.92,2.82365628]
["bitfinex-derivatives","SOLF0:USTF0",1732892120400,6.17032192,244.97,244.93,2.82365628]
["bitfinex-derivatives","SOLF0:USTF0",1732892120697,6.17032192,244.97,244.9,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732892120698,8.21022192,244.97,244.92,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892120903,8.21022192,244.97,244.93,2.82285848]
["bitfinex-derivatives","SOLF0:USTF0",1732892121195,6.17032192,244.95,244.9,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732892121404,6.17032192,244.93,244.91,2.82255319]
["bitfinex-derivatives","SOLF0:USTF0",1732892121595,12.27,245.12,244.9,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732892121796,6.17032192,244.97,244.91,2.8226419]
["bitfinex-derivatives","SOLF0:USTF0",1732892122101,6.17032192,244.96,244.92,4.45558744]
["bitfinex-derivatives","SOLF0:USTF0",1732892122296,8.21042192,244.94,244.93,1.63294554]
["bitfinex-derivatives","SOLF0:USTF0",1732892122502,6.17032192,244.94,244.93,1.63294554]
["bitfinex-derivatives","SOLF0:USTF0",1732892123000,2.0399,244.97,244.93,1.63294554]
["bitfinex-derivatives","SOLF0:USTF0",1732892123296,6.17032192,244.94,244.8,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732892123493,2.0402,244.93,244.81,10.62443237]
["bitfinex-derivatives","SOLF0:USTF0",1732892123694,6.17032192,244.9,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892123901,6.17032192,244.9,244.87,2.82114839]
["bitfinex-derivatives","SOLF0:USTF0",1732892124099,6.17032192,244.9,244.88,5.47500085]
["bitfinex-derivatives","SOLF0:USTF0",1732892124302,6.17032192,244.9,244.89,2.82114839]
["bitfinex-derivatives","SOLF0:USTF0",1732892124497,6.17032192,244.9,244.89,5.47438826]
["bitfinex-derivatives","SOLF0:USTF0",1732892124996,2.0403,244.92,244.89,2.65385246]
["bitfinex-derivatives","SOLF0:USTF0",1732892125198,2.1,244.97,244.9,2.65385246]
["bitfinex-derivatives","SOLF0:USTF0",1732892125394,6.17032192,244.96,244.91,2.65379393]
["bitfinex-derivatives","SOLF0:USTF0",1732892125591,6.17032192,244.96,244.92,1.02071879]
["bitfinex-derivatives","SOLF0:USTF0",1732892125805,6.17032192,244.96,244.93,1.02071879]
["bitfinex-derivatives","SOLF0:USTF0",1732892126099,6.17032192,244.96,244.94,1.02071879]
["bitfinex-derivatives","SOLF0:USTF0",1732892126302,6.17032192,244.95,244.86,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892126497,6.17032192,244.95,244.87,5.47307426]
["bitfinex-derivatives","SOLF0:USTF0",1732892126801,2.1,244.97,244.88,5.47307426]
["bitfinex-derivatives","SOLF0:USTF0",1732892127002,6.17032192,244.92,244.91,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892127198,6.17032192,244.92,244.91,5.47307426]
["bitfinex-derivatives","SOLF0:USTF0",1732892127403,2.04,244.94,244.91,5.47307426]
["bitfinex-derivatives","SOLF0:USTF0",1732892127595,6.17032192,244.94,244.92,1.02066323]
["bitfinex-derivatives","SOLF0:USTF0",1732892127802,12.27,245.07,244.93,1.02066323]
["bitfinex-derivatives","SOLF0:USTF0",1732892127996,6.17032192,244.95,244.94,1.02066323]
["bitfinex-derivatives","SOLF0:USTF0",1732892128600,2.1,244.99,244.94,1.02066323]
["bitfinex-derivatives","SOLF0:USTF0",1732892128806,2.1,244.99,244.95,1.02066323]
["bitfinex-derivatives","SOLF0:USTF0",1732892128999,2.1,244.99,244.96,1.02066323]
["bitfinex-derivatives","SOLF0:USTF0",1732892129199,6.17032192,244.97,244.9,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892129396,4.0762,245.17,244.91,9.78791577]
["bitfinex-derivatives","SOLF0:USTF0",1732892129602,6.17032192,245.0,244.92,15.95823769]
["bitfinex-derivatives","SOLF0:USTF0",1732892129805,6.17032192,245.02,244.96,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892130007,6.17032192,245.02,244.97,8.16832237]
["bitfinex-derivatives","SOLF0:USTF0",1732892130203,6.17032192,245.02,244.98,5.21240239]
["bitfinex-derivatives","SOLF0:USTF0",1732892130508,6.17032192,245.02,244.99,3.71764786]
["bitfinex-derivatives","SOLF0:USTF0",1732892130705,6.17032192,245.02,245.0,1.71764786]
["bitfinex-derivatives","SOLF0:USTF0",1732892130903,6.17032192,245.02,245.0,1.02035471]
["bitfinex-derivatives","SOLF0:USTF0",1732892131308,6.17032192,245.02,244.98,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732892131511,2.1,245.08,244.98,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732892131512,2.0389,245.07,244.99,2.65278516]
["bitfinex-derivatives","SOLF0:USTF0",1732892131701,6.17032192,245.03,245.0,1.02029666]
["bitfinex-derivatives","SOLF0:USTF0",1732892131907,6.17032192,245.03,245.01,1.02029666]
["bitfinex-derivatives","SOLF0:USTF0",1732892132103,43.34298881,245.18,245.02,1.02029666]
["bitfinex-derivatives","SOLF0:USTF0",1732892132307,6.17032192,245.03,245.01,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892132608,43.34298881,245.18,245.02,1.02032717]
["bitfinex-derivatives","SOLF0:USTF0",1732892132912,2.1,245.17,245.03,1.02028717]
["bitfinex-derivatives","SOLF0:USTF0",1732892133110,6.17032192,245.05,244.99,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732892133310,6.17032192,245.05,245.04,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892133617,6.17032192,245.05,244.99,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732892133915,43.3337707,245.24,245.0,2.65268256]
["bitfinex-derivatives","SOLF0:USTF0",1732892134114,12.27,245.23,245.01,1.02026252]
["bitfinex-derivatives","SOLF0:USTF0",1732892134311,6.17032192,245.08,245.02,1.63239431]
["bitfinex-derivatives","SOLF0:USTF0",1732892134513,6.17032192,245.08,245.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892135015,6.17032192,245.08,245.03,3.12026252]
["bitfinex-derivatives","SOLF0:USTF0",1732892135308,6.17032192,245.06,245.04,1.02026252]
["bitfinex-derivatives","SOLF0:USTF0",1732892135506,6.17032192,245.06,245.05,1.02026252]
["bitfinex-derivatives","SOLF0:USTF0",1732892135707,6.17032192,245.06,245.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892135912,6.17032192,245.06,245.04,2.65230076]
["bitfinex-derivatives","SOLF0:USTF0",1732892136106,6.17032192,245.06,245.05,3.05915218]
["bitfinex-derivatives","SOLF0:USTF0",1732892136309,6.17032192,245.07,245.05,1.02015218]
["bitfinex-derivatives","SOLF0:USTF0",1732892136513,6.17032192,245.07,245.06,1.02015218]
["bitfinex-derivatives","SOLF0:USTF0",1732892136817,12.27,245.25,245.06,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892137115,6.17032192,245.15,245.08,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892137313,6.17032192,245.15,245.09,3.12006767]
["bitfinex-derivatives","SOLF0:USTF0",1732892137510,2.1,245.23,245.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892137707,6.17032192,245.16,245.1,1.01988831]
["bitfinex-derivatives","SOLF0:USTF0",1732892137915,6.17032192,245.16,245.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892138113,6.17032192,245.14,245.12,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892138810,13.5196,245.29,245.08,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732892138811,12.27,245.29,245.08,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732892139009,328.21565,245.28,245.09,7.19020389]
["bitfinex-derivatives","SOLF0:USTF0",1732892139216,6.17032192,245.17,245.09,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892139516,326.11565,245.28,245.1,1.01985193]
["bitfinex-derivatives","SOLF0:USTF0",1732892139715,6.17032192,245.19,245.11,7.19013069]
["bitfinex-derivatives","SOLF0:USTF0",1732892139905,6.17032192,245.19,245.11,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892140217,6.17032192,245.18,245.12,3.11980453]
["bitfinex-derivatives","SOLF0:USTF0",1732892140420,6.17032192,245.18,245.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892140911,6.17032192,245.13,245.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892141116,14.37,245.26,245.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892141306,6.17032192,245.12,245.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892141506,14.37,245.26,245.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892141710,6.17032192,245.14,245.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892142518,6.17032192,245.16,245.15,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892143814,6.17032192,245.16,245.13,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892144016,6.17032192,245.14,245.13,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892144920,6.17032192,245.14,245.07,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732892145111,6.17032192,245.09,245.07,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732892145712,6.17032192,245.09,245.08,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732892147517,6.17032192,245.09,245.07,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732892147711,6.17032192,245.09,245.07,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732892147913,6.17032192,245.09,245.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892148216,6.17032192,245.09,245.04,1.01997878]
["bitfinex-derivatives","SOLF0:USTF0",1732892148523,6.17032192,245.09,245.08,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732892149413,6.17032192,245.09,245.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892149615,14.37,245.2,245.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892149616,6.17032192,245.06,245.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892149817,6.17032192,245.06,245.01,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732892150117,2.14,245.14,245.01,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732892150315,6.17032192,245.02,244.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892150516,6.17032192,245.0,244.94,2.65972126]
["bitfinex-derivatives","SOLF0:USTF0",1732892150822,6.17032192,244.96,244.95,1.02015849]
["bitfinex-derivatives","SOLF0:USTF0",1732892151119,6.17032192,244.96,244.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892151318,6.17032192,244.94,244.92,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732892151520,6.17032192,244.94,244.92,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732892152424,6.17032192,244.94,244.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892152825,6.17032192,244.94,244.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892153129,2.14,244.99,244.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892153322,6.17032192,244.94,244.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892153514,6.17032192,244.92,244.89,1.02058335]
["bitfinex-derivatives","SOLF0:USTF0",1732892153718,6.17032192,244.92,244.91,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892153919,2.14,244.99,244.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892154227,6.17032192,244.94,244.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892154425,6.17032192,244.94,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892154628,6.17032192,244.9,244.89,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892154924,2.14,244.99,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892155125,6.17032192,244.92,244.91,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892155726,2.0396,244.98,244.92,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892155923,31.07621072,245.12,244.87,4.29561578]
["bitfinex-derivatives","SOLF0:USTF0",1732892156223,6.17032192,244.95,244.88,1.02059009]
["bitfinex-derivatives","SOLF0:USTF0",1732892156427,6.17032192,244.93,244.89,1.02059009]
["bitfinex-derivatives","SOLF0:USTF0",1732892156630,6.17032192,244.93,244.9,1.02059009]
["bitfinex-derivatives","SOLF0:USTF0",1732892156925,2.14,245.0,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892157228,6.17032192,244.93,244.87,5.31590431]
["bitfinex-derivatives","SOLF0:USTF0",1732892157425,6.17032192,244.93,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892157426,6.17032192,244.93,244.88,1.02060298]
["bitfinex-derivatives","SOLF0:USTF0",1732892157628,6.17032192,244.93,244.89,1.02060298]
["bitfinex-derivatives","SOLF0:USTF0",1732892157826,6.17032192,244.93,244.9,1.02060298]
["bitfinex-derivatives","SOLF0:USTF0",1732892158027,6.17032192,244.93,244.92,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892158530,6.17032192,244.93,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892158830,2.14,245.0,244.87,1.02061043]
["bitfinex-derivatives","SOLF0:USTF0",1732892158831,6.17032192,244.88,244.87,1.02061043]
["bitfinex-derivatives","SOLF0:USTF0",1732892159134,6.17032192,244.88,244.87,3.06111043]
["bitfinex-derivatives","SOLF0:USTF0",1732892159529,2.14,245.0,244.87,1.02061043]
["bitfinex-derivatives","SOLF0:USTF0",1732892159732,2.0397,244.98,244.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892160027,2.14,245.0,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892160223,2.0396,244.99,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892160428,2.0396,244.99,244.87,1.02062889]
["bitfinex-derivatives","SOLF0:USTF0",1732892160630,2.0396,244.99,244.94,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892161343,6.17032192,244.95,244.88,1.0206125]
["bitfinex-derivatives","SOLF0:USTF0",1732892161628,2.14,245.0,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892161629,6.17032192,244.89,244.86,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732892161829,2.14,244.94,244.87,1.02062899]
["bitfinex-derivatives","SOLF0:USTF0",1732892162034,6.17032192,244.88,244.87,2.04125798]
["bitfinex-derivatives","SOLF0:USTF0",1732892162334,6.17032192,244.88,244.83,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892162529,6.17032192,244.84,244.79,7.06687518]
["bitfinex-derivatives","SOLF0:USTF0",1732892162731,6.17032192,244.82,244.8,2.66291706]
["bitfinex-derivatives","SOLF0:USTF0",1732892163037,6.17032192,244.82,244.8,4.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1732892163235,6.17032192,244.82,244.81,2.66291706]
["bitfinex-derivatives","SOLF0:USTF0",1732892163435,6.17032192,244.82,244.77,2.8068484]
["bitfinex-derivatives","SOLF0:USTF0",1732892163641,6.17032192,244.83,244.78,2.66313233]
["bitfinex-derivatives","SOLF0:USTF0",1732892163930,6.17032192,244.81,244.79,4.29641032]
["bitfinex-derivatives","SOLF0:USTF0",1732892164136,6.17032192,244.81,244.8,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892164638,6.17032192,244.83,244.82,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892165145,6.17032192,244.83,244.79,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732892165435,6.17032192,244.8,244.76,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732892165630,6.17032192,244.79,244.78,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892166539,2.14,244.88,244.8,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892166735,6.17032192,244.81,244.8,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892167140,6.17032192,244.81,244.77,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892167338,6.17032192,244.81,244.7,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732892167339,6.17032192,244.78,244.71,4.29727506]
["bitfinex-derivatives","SOLF0:USTF0",1732892167531,2.14,244.88,244.7,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732892167532,6.17032192,244.75,244.7,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732892167729,6.17032192,244.75,244.71,4.29579066]
["bitfinex-derivatives","SOLF0:USTF0",1732892167929,6.17032192,244.77,244.74,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732892168138,1.2246,244.87,244.7,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732892168338,2.14,244.87,244.75,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892168535,6.17032192,244.82,244.81,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892169240,6.17032192,244.82,244.78,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892169439,6.17032192,244.79,244.78,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892170436,2.14,244.87,244.81,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892170640,6.17032192,244.82,244.72,8.31032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892170838,6.17032192,244.78,244.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892171234,6.17032192,244.78,244.77,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892171945,2.14,244.87,244.71,7.45442192]
["bitfinex-derivatives","SOLF0:USTF0",1732892172146,6.17032192,244.79,244.71,7.45442192]
["bitfinex-derivatives","SOLF0:USTF0",1732892172642,6.17032192,244.77,244.71,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732892173045,6.17032192,244.77,244.71,7.45442192]
["bitfinex-derivatives","SOLF0:USTF0",1732892173343,6.17032192,244.77,244.76,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732892173747,6.17032192,244.78,244.71,7.45442192]
["bitfinex-derivatives","SOLF0:USTF0",1732892174341,1.2246,244.94,244.71,7.45442192]
["bitfinex-derivatives","SOLF0:USTF0",1732892174342,6.17032192,244.81,244.74,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892174545,1.2246,244.94,244.76,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892174746,6.17032192,244.84,244.76,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892174947,6.17032192,244.84,244.76,7.47822192]
["bitfinex-derivatives","SOLF0:USTF0",1732892175147,6.17032192,244.84,244.83,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892176547,2.2,244.91,244.77,7.40302192]
["bitfinex-derivatives","SOLF0:USTF0",1732892176748,2.2,244.91,244.86,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892176949,2.2,244.91,244.77,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732892177145,6.17032192,244.84,244.77,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732892177644,6.17032192,244.84,244.83,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892178548,2.2,244.92,244.88,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892178750,6.17032192,244.89,244.78,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892179052,6.17032192,244.84,244.77,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732892179347,6.17032192,244.78,244.76,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732892179750,6.17032192,244.78,244.72,2.79600841]
["bitfinex-derivatives","SOLF0:USTF0",1732892179948,6.17032192,244.74,244.73,1.02113703]
["bitfinex-derivatives","SOLF0:USTF0",1732892180148,6.17032192,244.74,244.73,2.65353541]
["bitfinex-derivatives","SOLF0:USTF0",1732892180343,6.17032192,244.74,244.66,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732892180547,6.17032192,244.72,244.67,5.30914642]
["bitfinex-derivatives","SOLF0:USTF0",1732892180846,6.17032192,244.72,244.68,1.63403224]
["bitfinex-derivatives","SOLF0:USTF0",1732892181046,6.17032192,244.72,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892181648,12.25,244.93,244.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892181848,6.17032192,244.79,244.66,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732892182048,6.17032192,244.72,244.66,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732892182449,6.17032192,244.72,244.66,10.01452192]
["bitfinex-derivatives","SOLF0:USTF0",1732892182747,6.17032192,244.72,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892183750,2.2,244.78,244.66,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732892184050,6.17032192,244.74,244.67,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892184256,6.17032192,244.74,244.68,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732892184853,6.17032192,244.74,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892186052,6.17032192,244.74,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892186257,6.17032192,244.72,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892186647,4.2415,244.78,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892186852,4.2415,244.78,244.58,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732892186853,6.17032192,244.74,244.58,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732892187059,6.17032192,244.69,244.63,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892187356,6.17032192,244.69,244.59,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732892187655,2.2,244.72,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892187852,6.17032192,244.67,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892188158,6.17032192,244.67,244.66,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732892189056,12.25,244.87,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732892189254,6.17032192,244.71,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732892189661,6.17032192,244.71,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892189851,6.17032192,244.69,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892190354,6.17032192,244.69,244.68,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892191557,1.2139,244.84,244.63,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892191854,2.2,244.83,244.74,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732892192063,2.0415,244.78,244.59,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732892192254,2.2,244.77,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892192452,2.2,244.77,244.63,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892192653,1.2139,244.84,244.65,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892192853,6.17032192,244.76,244.69,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892193053,2.2,244.88,244.71,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892193263,12.25,244.97,244.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892193264,6.17032192,244.77,244.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892193556,2.2,244.85,244.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892193755,6.17032192,244.78,244.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892194365,6.17032192,244.78,244.71,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892194366,6.17032192,244.74,244.7,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732892194558,2.2,244.86,244.7,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732892194863,6.17032192,244.75,244.74,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892195067,2.041,244.83,244.7,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732892195257,6.17032192,244.75,244.7,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732892195957,6.17032192,244.75,244.74,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892196362,6.17032192,244.75,244.72,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732892196564,6.17032192,244.73,244.7,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732892196765,6.17032192,244.71,244.7,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732892197457,6.17032192,244.71,244.7,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1732892199170,2.2,244.79,244.7,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732892199364,6.17032192,244.72,244.7,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732892200167,6.17032192,244.72,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892200668,2.2,244.79,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892200862,6.17032192,244.73,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892201363,6.17032192,244.73,244.72,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732892201662,6.17032192,244.73,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892201869,6.17032192,244.75,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892202063,2.2,244.81,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892202367,6.17032192,244.74,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892202768,6.17032192,244.74,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892202963,6.17032192,244.74,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892204571,2.2,244.81,244.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892204869,6.17032192,244.79,244.67,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892205164,2.2,244.81,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892205165,6.17032192,244.72,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892205369,6.17032192,244.72,244.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732892205565,6.17032192,244.72,244.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892206571,6.17032192,244.74,244.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892207069,6.17032192,244.72,244.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892207466,6.17032192,244.72,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892208968,6.17032192,244.72,244.67,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892209162,6.17032192,244.68,244.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732892209369,6.17032192,244.66,244.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732892209569,2.0413,244.79,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892209870,6.17032192,244.72,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892210270,2.28,244.8,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892210464,6.17032192,244.71,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892210672,6.17032192,244.71,244.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732892211065,6.17032192,244.71,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732892212777,2.0415,244.78,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892213085,6.17032192,244.74,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892213280,2.28,244.8,244.75,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732892213474,6.17032192,244.76,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892213674,6.17032192,244.74,244.67,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892213885,6.17032192,244.72,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892214184,6.17032192,244.74,244.67,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892214384,6.17032192,244.74,244.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732892214385,6.17032192,244.74,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892215575,6.17032192,244.74,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892216177,6.17032192,244.74,244.65,7.47342192]
["bitfinex-derivatives","SOLF0:USTF0",1732892216378,6.17032192,244.72,244.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732892216582,6.17032192,244.68,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892216779,6.17032192,244.7,244.63,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892217487,6.17032192,244.68,244.62,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732892219491,2.28,244.73,244.62,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732892219691,6.17032192,244.68,244.62,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732892220184,6.17032192,244.7,244.67,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892220389,6.17032192,244.7,244.63,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892220688,6.17032192,244.71,244.7,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892221487,2.28,244.77,244.62,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1732892221692,6.17032192,244.7,244.69,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732892224202,6.17032192,244.7,244.68,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892225392,6.17032192,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892226706,6.17032192,244.7,244.62,9.72282192]
["bitfinex-derivatives","SOLF0:USTF0",1732892226896,2.28,244.77,244.62,9.72282192]
["bitfinex-derivatives","SOLF0:USTF0",1732892226897,6.17032192,244.68,244.62,9.72282192]
["bitfinex-derivatives","SOLF0:USTF0",1732892227097,6.17032192,244.68,244.62,7.44282192]
["bitfinex-derivatives","SOLF0:USTF0",1732892228000,6.17032192,244.68,244.67,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892234004,6.17032192,244.68,244.65,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732892234198,6.17032192,244.66,244.65,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732892237503,1.278,244.76,244.7,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732892237802,2.24,244.8,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892238004,6.17032192,244.73,244.72,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732892238306,6.17032192,244.76,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892238701,6.17032192,244.76,244.75,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732892240506,6.17032192,244.76,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892240707,6.17032192,244.74,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892241108,6.17032192,244.74,244.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732892242507,6.17032192,244.74,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892242715,6.17032192,244.74,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892243112,6.17032192,244.74,244.67,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732892243317,6.17032192,244.74,244.67,7.40482192]
["bitfinex-derivatives","SOLF0:USTF0",1732892243814,6.17032192,244.74,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892244015,6.17032192,244.74,244.67,7.40482192]
["bitfinex-derivatives","SOLF0:USTF0",1732892244516,2.24,244.77,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892244815,6.17032192,244.73,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892245408,6.17032192,244.71,244.66,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892245615,6.17032192,244.69,244.64,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892246016,6.17032192,244.69,244.68,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892247616,6.17032192,244.69,244.67,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892248617,6.17032192,244.69,244.68,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892249209,6.17032192,244.69,244.64,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732892249410,2.0421,244.7,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892249613,6.17032192,244.67,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892249811,6.17032192,244.67,244.64,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732892250015,6.17032192,244.65,244.6,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732892250414,6.17032192,244.65,244.63,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732892251113,6.17032192,244.65,244.61,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732892252117,6.17032192,244.63,244.58,7.41012192]
["bitfinex-derivatives","SOLF0:USTF0",1732892252311,6.17032192,244.63,244.58,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732892252507,2.24,244.71,244.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892252508,6.17032192,244.61,244.55,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892253115,6.17032192,244.59,244.47,9.64203143]
["bitfinex-derivatives","SOLF0:USTF0",1732892253315,6.17032192,244.59,244.53,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892254315,6.17032192,244.57,244.53,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892254919,6.17032192,244.57,244.56,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732892259315,1.2807,244.76,244.53,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892259521,1.2807,244.76,244.59,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892259723,6.17032192,244.64,244.59,8.21221663]
["bitfinex-derivatives","SOLF0:USTF0",1732892259920,6.17032192,244.64,244.63,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732892260714,1.2807,244.76,244.67,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892260920,6.17032192,244.68,244.61,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892261114,6.17032192,244.68,244.6,3.3706442]
["bitfinex-derivatives","SOLF0:USTF0",1732892261319,6.17032192,244.66,244.6,7.48762192]
["bitfinex-derivatives","SOLF0:USTF0",1732892261523,6.17032192,244.66,244.65,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732892263020,326.85426,244.7,244.67,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892263221,6.17032192,244.68,244.67,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732892263531,6.17032192,244.68,244.67,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732892265925,6.17032192,244.68,244.65,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732892266229,6.17032192,244.65,244.6,9.51520476]
["bitfinex-derivatives","SOLF0:USTF0",1732892266436,6.17032192,244.67,244.6,9.51520476]
["bitfinex-derivatives","SOLF0:USTF0",1732892267030,6.17032192,244.67,244.66,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732892268727,6.17032192,244.67,244.6,9.51520476]
["bitfinex-derivatives","SOLF0:USTF0",1732892268728,326.85426,244.7,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892268932,326.85426,244.7,244.68,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892268933,333.02458192,244.7,244.68,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892269640,326.85426,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892269839,333.02458192,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892270834,331.02218192,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892271239,322.84956,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892271434,329.01988192,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892273338,329.01988192,244.7,244.63,8.41032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892273636,6.17032192,244.66,244.6,8.19790476]
["bitfinex-derivatives","SOLF0:USTF0",1732892274232,6.17032192,244.66,244.65,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732892274932,6.17032192,244.68,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892275137,6.17032192,244.69,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892275839,322.84956,244.7,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892276145,6.17032192,244.69,244.62,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892276735,329.01988192,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892277440,322.84956,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892278039,312.06509316,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892278539,189.49447054,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892280539,66.92384792,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892281037,62.92434792,244.7,244.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732892282643,1.2052,244.86,244.68,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892282838,6.17032192,244.81,244.8,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892284550,6.17032192,244.81,244.79,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892284742,6.17032192,244.8,244.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892284950,6.17032192,244.8,244.67,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732892285248,6.17032192,244.76,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892285551,6.17032192,244.76,244.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892285741,6.17032192,244.76,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892286951,6.17032192,244.76,244.75,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732892287146,6.17032192,244.76,244.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892287543,6.17032192,244.78,244.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892287744,6.17032192,244.8,244.74,8.41032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892287938,6.17032192,244.8,244.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892288144,6.17032192,244.8,244.75,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892288649,1.2052,244.86,244.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892288650,6.17032192,244.82,244.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892289251,2.041,244.84,244.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892289448,6.17032192,244.81,244.79,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892289744,6.17032192,244.82,244.75,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892289952,6.17032192,244.82,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732892290149,6.17032192,244.84,244.77,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892290349,6.17032192,244.85,244.79,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892290544,6.17032192,244.85,244.84,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892290740,6.17032192,244.85,244.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892290939,6.17032192,244.83,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732892291648,6.17032192,244.83,244.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892291956,6.17032192,244.8,244.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892292149,6.17032192,244.8,244.78,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732892292346,6.17032192,244.8,244.68,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732892292347,6.17032192,244.8,244.75,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892292542,6.17032192,244.8,244.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892292751,6.17032192,244.8,244.79,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892293754,1.2064,244.87,244.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892293755,6.17032192,244.82,244.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892294947,6.17032192,244.78,244.68,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732892295147,6.17032192,244.78,244.71,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892295342,6.17032192,244.78,244.76,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732892298044,6.17032192,244.78,244.77,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732892298244,6.17032192,244.78,244.71,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892298855,6.17032192,244.78,244.61,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732892299049,6.17032192,244.74,244.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892299255,6.17032192,244.74,244.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892299454,6.17032192,244.74,244.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892301557,2.5046,244.8,244.73,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892301756,1.2467,244.8,244.75,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892302062,1.2467,244.8,244.79,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892304061,7.41702192,244.8,244.79,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892304451,7.41702192,244.8,244.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732892304658,6.17032192,244.78,244.69,0.24174]
["bitfinex-derivatives","SOLF0:USTF0",1732892304857,6.17032192,244.78,244.71,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892306365,7.41702192,244.8,244.73,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892306868,1.2467,244.8,244.75,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892307164,1.2467,244.8,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892307662,7.37362192,244.84,244.77,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892308163,7.37362192,244.84,244.83,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892308854,6.17032192,244.84,244.83,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892309566,1.3277,244.88,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892311061,7.37672192,244.87,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892311261,1.3277,244.88,244.87,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892313559,1.3111,244.94,244.9,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892313755,6.17032192,244.91,244.9,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892314365,6.17032192,244.91,244.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892314366,2.5264,244.94,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892314761,6.17032192,244.93,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892315169,6.17032192,244.93,244.88,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892315367,2.5264,244.94,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892315769,6.17032192,244.92,244.85,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892315965,2.5264,244.94,244.87,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892316270,6.17032192,244.92,244.86,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892316471,6.17032192,244.92,244.89,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892316971,2.5264,244.94,244.89,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892317371,6.17032192,244.91,244.89,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892318074,6.17032192,244.91,244.87,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892318274,6.17032192,244.91,244.84,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892320069,6.17032192,244.91,244.84,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892320268,4.5665,244.94,244.8,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892320269,6.17032192,244.87,244.8,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892320769,6.17032192,244.87,244.83,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892321174,6.17032192,244.87,244.8,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892321767,6.17032192,244.87,244.83,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892321968,6.17032192,244.85,244.8,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892322167,6.17032192,244.85,244.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892322468,6.17032192,244.83,244.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892322863,6.17032192,244.79,244.72,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892323063,6.17032192,244.77,244.72,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892323965,6.17032192,244.78,244.72,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892324169,1.2089,244.79,244.72,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892324367,7.37922192,244.79,244.72,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732892324668,1.2089,244.79,244.73,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892325268,1.2089,244.79,244.75,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892326474,1.2089,244.79,244.76,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732892326669,6.17032192,244.78,244.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892326873,6.17032192,244.78,244.63,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1732892327074,6.17032192,244.78,244.7,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892328076,1.2089,244.79,244.74,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892328374,2.5091,244.82,244.74,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892328375,6.17032192,244.81,244.74,6.17032192]
["bitfinex-derivatives","SOLF0:USTF0",1732892328575,2.5091,244.82,244.78,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732892328879,2.5091,244.82,244.72,9.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1732892329281,3.2574,244.85,244.72,9.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1732892329475,1.2165,244.85,244.72,9.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1732892329681,1.2165,244.85,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732892329974,1.2165,244.85,244.73,2.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1732892330275,1.2165,244.85,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732892330476,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892331681,1.2165,244.85,244.8,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892332078,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892332472,1.2165,244.85,244.78,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732892332876,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892333987,2.041,244.84,244.79,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732892334374,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892334777,3.2574,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892334979,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892335183,2.0411,244.83,244.78,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732892335482,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892336588,2.041,244.84,244.79,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892336790,2.041,244.84,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892337385,2.0411,244.83,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892337693,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892338387,1.2165,244.85,244.8,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892338786,3.2575,244.85,244.8,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892338985,1.2165,244.85,244.8,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892339992,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892340494,3.2575,244.85,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732892341390,1.2165,244.85,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892341591,2.2,244.9,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892341985,4.2405,244.9,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892342186,2.2,244.9,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892342696,4.2405,244.9,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892342893,4.2405,244.9,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892342894,2.2,244.9,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892343194,12.16600592,244.91,244.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892343693,12.16600592,244.91,244.78,9.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1732892343694,14.20640592,244.91,244.78,9.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1732892344298,12.16600592,244.91,244.78,9.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1732892344598,12.16600592,244.91,244.84,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892345297,12.16600592,244.91,244.85,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892346097,2.0405,244.9,244.85,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892346291,2.0405,244.9,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892348386,2.0406,244.9,244.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892348587,12.16600592,244.91,244.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892348993,2.0406,244.89,244.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892349188,12.16600592,244.91,244.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892349796,2.0406,244.89,244.78,9.61000592]
["bitfinex-derivatives","SOLF0:USTF0",1732892349997,2.0406,244.89,244.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892350194,6.14897907,244.86,244.79,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892350395,6.14897907,244.86,244.84,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892350694,6.14897907,244.86,244.79,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892350695,6.14897907,244.86,244.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892350900,6.14897907,244.84,244.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892351206,6.14897907,244.85,244.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892351394,6.14897907,244.85,244.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892351596,8.18977907,244.87,244.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892352304,6.14897907,244.87,244.79,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892352602,8.18977907,244.87,244.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732892352898,6.14897907,244.87,244.81,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732892353096,6.14897907,244.87,244.81,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892353497,2.556,244.91,244.81,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892353796,6.14897907,244.89,244.81,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892354192,6.14897907,244.89,244.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892354399,6.14897907,244.89,244.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892354400,6.14897907,244.92,244.85,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892354694,1.2174,244.95,244.89,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892355399,1.2174,244.95,244.91,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892355606,2.04,244.96,244.89,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892355799,2.04,244.96,244.87,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892355800,6.14897907,244.95,244.87,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892356195,6.14897907,244.95,244.91,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892356704,6.14897907,244.95,244.92,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892357299,2.5549,244.99,244.95,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892357608,2.22,245.05,244.93,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892357901,2.22,245.05,244.86,4.57237183]
["bitfinex-derivatives","SOLF0:USTF0",1732892357902,6.14897907,245.01,244.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892358101,6.14897907,245.01,244.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892358102,6.14897907,245.01,244.92,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892358498,2.22,245.05,244.92,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892358499,6.14897907,244.99,244.92,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892359106,6.14897907,244.99,244.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892361008,1.2188,245.06,244.94,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892361205,6.14897907,245.02,244.94,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892361408,3.4388,245.06,244.94,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892361605,2.0395,245.02,244.97,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892361803,6.14897907,245.03,244.94,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892362109,6.14897907,245.01,244.97,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892363605,6.14897907,245.01,244.94,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892363801,6.14897907,245.05,244.98,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892364607,2.0392,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892364815,8.18817907,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892365115,8.18817907,245.05,244.98,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892365819,2.0392,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892366112,8.18817907,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892368203,2.0394,245.03,244.98,8.18877907]
["bitfinex-derivatives","SOLF0:USTF0",1732892368610,6.14897907,245.05,244.98,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892368815,6.14897907,245.03,244.97,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732892369313,6.14897907,245.05,244.97,8.36897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892369912,2.0394,245.03,244.97,8.36897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892370311,6.14897907,245.05,244.97,8.36897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892370511,2.0393,245.04,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892370712,6.14897907,245.03,244.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892370914,3.258,245.06,245.0,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892371113,1.2188,245.06,245.02,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892371523,12.25,245.24,244.86,4.57237183]
["bitfinex-derivatives","SOLF0:USTF0",1732892371524,6.14897907,245.16,245.04,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892371718,6.14897907,245.16,245.08,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892372221,6.14897907,245.15,245.08,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892372417,6.14897907,245.15,245.06,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892372717,3.4282,245.23,244.98,4.5905292]
["bitfinex-derivatives","SOLF0:USTF0",1732892372718,6.14897907,245.11,245.05,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892372923,6.14897907,245.11,245.03,8.36897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892373126,6.14897907,245.11,245.03,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892373320,6.14897907,245.09,245.03,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892373519,2.039,245.08,245.03,8.18827907]
["bitfinex-derivatives","SOLF0:USTF0",1732892374025,2.039,245.08,245.03,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892374325,2.039,245.08,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892374528,6.14897907,245.11,245.03,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892374723,2.0389,245.09,245.03,8.18827907]
["bitfinex-derivatives","SOLF0:USTF0",1732892374923,2.0389,245.09,245.03,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892375119,2.0389,245.09,245.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892375120,2.0392,245.06,245.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892375319,6.14897907,245.06,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892376522,2.0392,245.05,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892377426,6.14897907,245.08,245.0,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892377620,6.14897907,245.06,245.0,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892377829,6.14897907,245.06,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892378419,6.14897907,245.04,244.98,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892378819,6.14897907,245.04,244.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892379421,2.0394,245.03,244.99,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892379623,2.0394,245.03,244.96,8.36897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892379825,2.0394,245.03,244.99,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892380727,2.0394,245.03,244.96,8.36897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892380929,2.0394,245.03,244.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892381931,6.14897907,245.04,244.98,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892382132,6.14897907,245.04,244.96,10.40897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892383030,2.0397,245.0,244.95,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892383633,2.0396,245.01,244.95,8.18907907]
["bitfinex-derivatives","SOLF0:USTF0",1732892384025,2.22,245.09,244.97,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892384234,6.14897907,245.06,244.97,8.18877907]
["bitfinex-derivatives","SOLF0:USTF0",1732892384436,6.14897907,245.07,244.99,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892385135,2.0393,245.04,244.99,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892385536,2.0394,245.03,244.99,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892385937,2.0393,245.05,244.99,8.18867907]
["bitfinex-derivatives","SOLF0:USTF0",1732892386132,6.14897907,245.07,244.99,8.18867907]
["bitfinex-derivatives","SOLF0:USTF0",1732892386437,6.14897907,245.07,244.99,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892386832,2.0392,245.05,245.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892387033,6.14897907,245.07,245.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892387430,1.31,245.14,245.02,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892387732,6.14897907,245.13,245.04,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892387929,2.0386,245.12,245.07,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892388137,6.14897907,245.19,245.1,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892388535,8.18717907,245.17,245.12,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732892388728,6.14897907,245.17,245.12,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732892388928,6.14897907,245.19,245.11,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892389136,1.2456,245.26,245.11,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892389137,2.038,245.2,245.11,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892389339,6.14897907,245.19,245.11,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892389534,6.14897907,245.19,245.09,6.14897907]
["bitfinex-derivatives","SOLF0:USTF0",1732892389734,6.14897907,245.19,245.14,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892390133,1.2456,245.26,245.15,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892390134,2.0378,245.22,245.15,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892390335,6.14897907,245.21,245.15,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892390536,9.5813341,245.25,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892392036,2.0379,245.21,245.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892392336,9.5813341,245.25,245.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892393236,9.5813341,245.25,245.13,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732892393940,2.0381,245.2,245.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892394237,9.5813341,245.25,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892394440,2.0379,245.21,245.16,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892395634,2.0379,245.21,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892396642,2.0379,245.21,245.16,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892397039,10.8269341,245.26,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892398043,10.8269341,245.26,245.16,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892398238,10.8269341,245.26,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892398239,9.5813341,245.23,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892398647,9.5813341,245.23,245.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892398840,9.5813341,245.23,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892399534,9.5813341,245.23,245.17,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892399736,10.8269341,245.26,245.17,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892400139,2.0379,245.22,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892400532,9.5813341,245.23,245.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892400736,1.2456,245.26,245.17,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892400942,10.8269341,245.26,245.17,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892401242,10.8269341,245.26,245.18,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892401444,10.8269341,245.26,245.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892401847,2.0378,245.22,245.18,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892402043,2.0378,245.22,245.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892402439,2.0378,245.22,245.18,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892402740,1.2456,245.26,245.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892403352,2.4714,245.28,245.15,9.5813341]
["bitfinex-derivatives","SOLF0:USTF0",1732892403649,2.0376,245.25,245.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892404042,2.0376,245.25,245.2,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732892404851,2.0373,245.28,245.23,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732892405045,1.3077,245.33,245.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892405046,9.5813341,245.32,245.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892406350,9.5813341,245.28,245.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892406652,9.5813341,245.31,245.15,12.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1732892406846,9.5813341,245.31,245.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892407849,9.5813341,245.31,245.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892408052,2.0375,245.27,245.22,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892408952,9.5813341,245.31,245.22,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892409253,2.0375,245.26,245.22,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892409654,2.0375,245.26,245.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892409655,2.0376,245.25,245.2,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732892409852,9.5813341,245.31,245.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892410251,9.5813341,245.31,245.18,11.7413341]
["bitfinex-derivatives","SOLF0:USTF0",1732892410554,9.5813341,245.31,245.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892410761,9.5813341,245.28,245.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892411256,9.5813341,245.31,245.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892411555,2.0377,245.23,245.19,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732892411955,9.5813341,245.28,245.19,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732892412357,6.12926542,245.27,245.2,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732892412557,2.0377,245.23,245.19,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892412853,2.0377,245.23,245.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892413051,3.4677,245.33,245.19,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892413251,2.0374,245.27,245.22,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892413449,2.0374,245.27,245.21,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892413857,2.0374,245.27,245.23,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892414459,2.0373,245.28,245.23,8.16686542]
["bitfinex-derivatives","SOLF0:USTF0",1732892414659,2.0373,245.28,245.23,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892414860,6.12926542,245.31,245.23,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892415359,6.12926542,245.27,245.17,2.08272904]
["bitfinex-derivatives","SOLF0:USTF0",1732892415659,6.12926542,245.27,245.18,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892415858,6.12926542,245.27,245.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892416164,6.12926542,245.25,245.18,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892416550,2.0379,245.22,245.17,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732892416756,6.12926542,245.23,245.17,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732892416958,6.12926542,245.23,245.17,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892417351,2.0379,245.21,245.16,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892417552,6.12926542,245.21,245.06,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732892417859,6.12926542,245.19,245.11,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732892418060,6.12926542,245.19,245.11,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892418557,6.12926542,245.23,245.15,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892419251,6.12926542,245.21,245.13,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892419455,2.0381,245.19,245.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892419663,2.18,245.28,245.15,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892419664,6.12926542,245.23,245.15,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892420156,2.038,245.2,245.15,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892420558,2.0381,245.19,245.13,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892420763,6.12926542,245.21,245.12,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892420967,6.12926542,245.19,245.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892421356,2.0383,245.16,245.1,8.16796542]
["bitfinex-derivatives","SOLF0:USTF0",1732892421557,6.12926542,245.19,245.06,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732892421759,6.12926542,245.17,245.09,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892421967,2.0387,245.12,245.07,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892422160,6.12926542,245.15,245.07,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892422561,2.0388,245.11,245.07,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892423059,2.0388,245.11,245.0,0.70792]
["bitfinex-derivatives","SOLF0:USTF0",1732892423060,2.039,245.08,245.03,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892423463,6.12926542,245.11,245.03,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892423662,2.0391,245.07,245.03,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892423964,6.12926542,245.11,245.03,6.12926542]
["bitfinex-derivatives","SOLF0:USTF0",1732892424162,9.58884242,245.15,245.0,12.47676242]
["bitfinex-derivatives","SOLF0:USTF0",1732892424557,2.0385,245.14,245.07,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892424766,9.58884242,245.18,245.07,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892425456,9.58884242,245.18,245.06,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892425772,9.58884242,245.12,245.0,2.88792]
["bitfinex-derivatives","SOLF0:USTF0",1732892425960,9.58884242,245.15,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892426155,2.18,245.19,245.01,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892426156,9.58884242,245.18,245.01,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892426564,2.0387,245.12,245.07,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892426762,2.18,245.17,245.01,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892427364,2.0387,245.11,245.01,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892427762,9.58884242,245.15,245.0,2.88792]
["bitfinex-derivatives","SOLF0:USTF0",1732892427962,2.0388,245.1,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892428266,9.58884242,245.15,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892428458,2.0388,245.1,245.05,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892428659,2.0388,245.1,245.0,2.88792]
["bitfinex-derivatives","SOLF0:USTF0",1732892428660,9.58884242,245.15,245.01,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892429167,2.0387,245.11,245.0,2.88792]
["bitfinex-derivatives","SOLF0:USTF0",1732892429468,9.58884242,245.15,245.0,2.88792]
["bitfinex-derivatives","SOLF0:USTF0",1732892429767,2.0388,245.1,245.03,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892429970,2.0388,245.1,245.0,2.88792]
["bitfinex-derivatives","SOLF0:USTF0",1732892430164,9.58884242,245.15,245.03,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892430366,2.0389,245.09,245.03,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892430556,9.58884242,245.12,245.0,0.70792]
["bitfinex-derivatives","SOLF0:USTF0",1732892430763,9.58884242,245.12,245.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892430965,1.2285,245.11,245.0,2.88792]
["bitfinex-derivatives","SOLF0:USTF0",1732892431968,1.2285,245.11,245.03,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892432361,2.0392,245.05,245.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892432559,9.58884242,245.07,245.0,0.70792]
["bitfinex-derivatives","SOLF0:USTF0",1732892432959,9.58884242,245.04,245.0,0.70792]
["bitfinex-derivatives","SOLF0:USTF0",1732892433469,2.0394,245.03,245.0,0.70792]
["bitfinex-derivatives","SOLF0:USTF0",1732892433862,9.58884242,245.04,245.0,0.70792]
["bitfinex-derivatives","SOLF0:USTF0",1732892434175,2.0394,245.03,244.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892434862,9.58884242,245.04,244.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892435065,9.58884242,245.04,244.91,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1732892435369,9.58884242,245.04,244.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892435564,2.0397,244.99,244.94,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892435863,2.18,245.05,244.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892436069,2.04,244.96,244.92,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892436270,9.58884242,245.01,244.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892436865,2.0399,244.97,244.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892437069,9.58884242,245.01,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892437266,9.58884242,245.07,244.91,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892437466,2.18,245.09,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892437666,1.3111,245.1,244.97,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892437867,1.3111,245.1,244.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892438466,2.0391,245.06,244.97,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892438765,2.0391,245.06,244.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892438960,10.89994242,245.1,244.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892439167,9.58884242,245.07,244.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892439366,9.58884242,245.07,244.91,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892439567,9.58884242,245.07,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892440067,10.89994242,245.1,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892440466,2.0391,245.06,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892440671,10.89994242,245.1,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892441466,2.0393,245.05,245.0,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892442071,2.0391,245.07,245.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892442268,10.89994242,245.1,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892442467,9.58884242,245.07,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892442871,2.0392,245.05,245.0,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892443072,9.58884242,245.07,245.0,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892443274,2.0391,245.05,245.0,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892443465,9.58884242,245.07,244.98,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892443674,9.58884242,245.07,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892444275,1.3111,245.1,244.97,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892444575,39.09681124,245.16,245.0,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892444775,39.09681124,245.16,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892445172,39.09681124,245.16,245.06,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892445375,9.58884242,245.13,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892445572,2.0388,245.1,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892445777,9.58884242,245.13,245.03,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892446275,9.58884242,245.13,245.01,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732892446475,29.50796882,245.16,245.01,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732892446476,9.58884242,245.1,245.01,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732892446679,9.58884242,245.1,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892447276,3.7888,245.12,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892447678,2.0389,245.07,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892447882,3.7888,245.12,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892448980,1.2299,245.12,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892449480,2.0384,245.13,245.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892449685,9.58884242,245.16,245.03,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892449877,11.86884242,245.19,245.03,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892450588,2.0383,245.14,245.03,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892450790,9.58884242,245.19,245.03,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892451287,2.0381,245.17,245.03,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892451479,9.58884242,245.19,245.03,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892451880,2.0381,245.16,245.03,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892452283,2.038,245.17,245.07,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732892452483,9.58884242,245.19,245.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892452790,9.58884242,245.19,245.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892453092,2.0382,245.15,245.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892453480,2.0382,245.15,245.11,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892453682,9.58884242,245.12,245.1,77.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732892453886,9.58884242,245.12,244.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892454090,9.58884242,245.06,244.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892454484,11.62784242,245.06,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892454683,2.039,245.06,244.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892455584,9.58884242,245.09,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892455782,2.039,245.05,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892456386,2.0389,245.06,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892457685,9.58884242,245.01,244.93,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732892457889,9.58884242,245.16,244.93,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732892457890,9.58884242,245.04,244.93,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732892458290,9.58884242,245.07,244.97,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892458590,9.58884242,245.04,244.91,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1732892458791,9.58884242,245.04,244.91,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732892458986,9.58884242,245.07,244.91,15.71094242]
["bitfinex-derivatives","SOLF0:USTF0",1732892459193,2.0391,245.04,244.98,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892459392,9.58884242,245.1,244.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892459803,2.0391,245.04,244.97,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732892460094,2.0391,245.04,244.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892460597,9.58884242,245.07,244.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892461194,9.58884242,245.07,244.91,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732892461394,9.58884242,245.07,244.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892461591,2.0392,245.04,244.97,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892461796,9.58884242,245.07,244.97,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892462097,9.58884242,245.07,244.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892462686,2.0393,245.02,244.96,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892462886,9.58884242,245.04,244.91,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732892463091,9.58884242,245.04,244.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892463298,9.58884242,245.01,244.91,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1732892463595,9.58884242,245.01,244.91,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732892463997,9.58884242,245.01,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892464497,9.58884242,245.01,244.9,2.58376]
["bitfinex-derivatives","SOLF0:USTF0",1732892464893,2.04,244.94,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892465101,9.58884242,245.01,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892465597,9.58884242,245.01,244.91,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892466095,9.58884242,245.01,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892466400,2.0398,244.96,244.9,2.58386]
["bitfinex-derivatives","SOLF0:USTF0",1732892466592,9.58884242,245.01,244.9,2.58386]
["bitfinex-derivatives","SOLF0:USTF0",1732892466790,9.58884242,245.01,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892466994,9.58884242,245.01,244.91,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892467396,9.58884242,245.01,244.92,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892467591,9.58884242,245.01,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892467797,0.7639,245.11,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892467798,9.58884242,245.07,244.9,0.54356]
["bitfinex-derivatives","SOLF0:USTF0",1732892468098,9.58884242,245.07,244.92,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892468400,2.0392,245.04,244.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892468700,9.58884242,245.07,244.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892469099,0.7639,245.11,244.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732892469294,9.58884242,245.05,244.96,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892469800,9.58884242,245.02,244.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892470298,9.58884242,245.02,244.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892470705,9.58884242,245.02,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892470898,9.58884242,245.02,244.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892471098,9.58884242,245.02,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892471296,9.58884242,245.05,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892471703,2.28,245.08,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892471897,9.58884242,245.02,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892472806,11.86884242,245.02,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892473003,2.0398,244.96,244.91,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892473311,11.86884242,245.02,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892473803,2.0398,244.97,244.92,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892474002,11.86884242,245.02,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892474213,2.0396,244.99,244.94,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892474509,11.86884242,245.02,244.94,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892474903,2.0396,244.98,244.94,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892475206,9.58884242,245.05,244.9,2.82356]
["bitfinex-derivatives","SOLF0:USTF0",1732892476208,9.58884242,245.08,245.01,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892476800,2.0389,245.06,245.01,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892477103,9.58884242,245.08,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892477709,2.039,245.05,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892478409,2.039,245.05,245.01,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892478616,9.58884242,245.08,245.01,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892478810,9.58884242,245.08,244.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892479612,2.0388,245.07,245.02,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892479804,9.58884242,245.08,244.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892482309,2.039,245.06,245.01,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892482601,9.58884242,245.08,244.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892482807,11.62764242,245.08,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892483008,9.58884242,245.08,244.94,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892483197,9.58884242,245.08,244.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892483396,2.0388,245.07,245.02,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892483804,9.58884242,245.08,244.96,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732892484702,2.039,245.06,245.0,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892484904,9.58884242,245.08,244.96,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732892485412,2.0389,245.06,244.96,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732892486010,2.0389,245.06,245.01,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892486207,2.0389,245.06,244.96,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732892486409,9.58884242,245.11,244.96,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732892486608,9.58884242,245.11,245.0,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892486809,9.58884242,245.11,244.96,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732892486810,2.0386,245.1,245.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892487310,31.84974911,245.14,244.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892487311,9.58884242,245.07,244.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892487511,9.58884242,245.07,244.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732892487714,9.58884242,245.07,244.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892487913,2.0394,245.01,244.96,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892488105,2.0394,245.01,244.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892488311,9.58884242,245.04,244.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892488513,2.0393,245.02,244.97,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892488713,9.58884242,245.04,244.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892489815,2.0389,245.06,245.01,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892490411,2.039,245.05,245.01,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892491110,2.0389,245.06,245.02,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892491306,2.0389,245.06,244.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892491307,9.58884242,245.07,244.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892492206,2.0394,245.01,244.96,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892492405,9.58884242,245.04,244.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892493513,2.0395,245.0,244.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892493714,9.58884242,245.04,244.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892493925,2.0395,245.0,244.95,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892494218,9.58884242,245.04,244.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892494605,2.0394,245.01,244.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892495012,9.58884242,245.04,244.89,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892495206,9.58884242,245.04,244.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892495407,9.58884242,245.01,244.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892495807,2.0397,244.97,244.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892496013,9.58884242,245.01,244.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892496818,2.0395,244.98,244.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892497013,9.58884242,245.01,244.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892497318,2.0398,244.94,244.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892498218,9.58884242,244.98,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892498421,0.767,245.0,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892499019,2.0395,244.97,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892499221,2.0395,244.97,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892499620,2.0395,244.97,244.92,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892500013,2.0395,244.97,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892500421,2.0395,244.97,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892501229,2.0395,244.97,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892501429,9.58884242,244.98,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892501935,2.0395,244.98,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892502137,0.767,245.0,244.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732892502439,0.767,245.0,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892502841,0.767,245.0,244.94,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892503040,9.58884242,245.06,244.91,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892503242,9.58884242,245.06,244.88,9.58884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892503538,2.0392,245.01,244.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892503742,9.58884242,245.03,244.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892504040,2.0394,244.99,244.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892504239,9.58884242,245.0,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892504429,9.58884242,245.0,244.85,11.80884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892504628,2.0395,244.97,244.85,11.80884242]
["bitfinex-derivatives","SOLF0:USTF0",1732892504838,9.58884242,245.0,244.94,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892505339,2.0395,244.98,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892505531,11.80884242,245.03,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892506040,2.22,245.03,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892506434,6.14101141,245.01,244.93,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892506638,6.14101141,245.01,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892506840,6.14101141,245.01,244.92,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892507033,6.14101141,245.01,244.97,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892507230,6.14101141,245.01,244.92,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892507539,6.14101141,245.01,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892507733,8.18021141,245.01,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892508140,6.14101141,244.99,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892508539,6.14101141,244.99,244.91,8.36101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892508741,2.0391,245.02,244.91,8.36101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892508943,6.14101141,245.01,244.91,8.36101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892509137,6.14101141,245.01,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892509533,6.14101141,244.99,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892510841,6.14101141,245.01,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892511144,6.14101141,245.01,244.91,8.36101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892511145,6.14101141,245.01,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892511841,6.14101141,245.01,244.91,8.36101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892512943,6.14101141,245.01,244.94,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892513142,6.14101141,245.01,244.91,8.36101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892513442,6.14101141,244.99,244.91,8.36101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892513738,6.14101141,244.99,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892513941,6.14101141,244.97,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892514240,2.22,245.07,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892514744,6.14101141,245.0,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892514942,6.14101141,245.0,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892517042,6.14101141,245.0,244.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892517645,0.7674,245.09,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892517838,6.14101141,245.02,244.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892518034,6.14101141,245.02,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892518238,6.14101141,245.02,244.93,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892518437,6.14101141,245.02,245.0,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892519241,6.14101141,245.02,245.01,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892519648,6.14101141,245.02,244.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892519842,6.14101141,245.02,244.92,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892520339,6.14101141,245.04,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892520742,6.14101141,245.04,244.94,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892520943,6.14101141,245.04,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892521837,0.7676,245.17,245.06,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732892522041,6.14101141,245.07,244.98,8.73761141]
["bitfinex-derivatives","SOLF0:USTF0",1732892522442,2.22,245.16,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892522644,6.14101141,245.07,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892522841,0.7676,245.17,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892523046,6.14101141,245.09,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732892523245,6.14101141,245.09,244.98,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1732892523246,6.14101141,245.07,244.98,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1732892523452,6.14101141,245.05,244.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892523743,6.14101141,245.03,244.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892524150,6.14101141,245.03,245.02,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892524352,6.14101141,245.03,244.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892524550,6.14101141,245.01,244.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892524853,6.14101141,244.99,244.97,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892525047,6.14101141,244.99,244.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892525243,6.14101141,244.97,244.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732892525647,6.14101141,244.97,244.9,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732892525844,6.14101141,244.97,244.9,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1732892526444,6.14101141,244.97,244.95,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892526638,6.14101141,244.97,244.9,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732892526846,6.14101141,244.95,244.9,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732892527047,6.14101141,244.93,244.9,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892527452,6.14101141,244.93,244.89,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892527644,6.14101141,244.93,244.87,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732892527846,6.14101141,244.93,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892528147,6.14101141,244.93,244.91,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892528343,6.14101141,244.93,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892529155,0.767,245.03,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892529156,6.14101141,244.91,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892530758,8.18121141,244.91,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892530956,6.14101141,244.91,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892532653,8.18111141,244.91,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892532852,2.0401,244.91,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892533050,2.37343432,244.9,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892533353,6.14101141,244.9,244.89,0.54332]
["bitfinex-derivatives","SOLF0:USTF0",1732892534160,6.14101141,244.9,244.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892534360,6.14101141,244.83,244.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892534760,6.14101141,244.83,244.82,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892536360,6.14101141,244.85,244.82,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892536559,6.14101141,244.85,244.83,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892537560,6.14101141,244.85,244.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892537561,6.14101141,244.85,244.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732892537765,6.14101141,244.77,244.57,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732892537963,169.0789,245.0,244.57,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732892537964,6.14101141,244.75,244.68,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892538157,12.24,244.92,244.74,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732892538158,6.14101141,244.77,244.74,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732892538467,6.14101141,244.8,244.72,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892538761,6.14101141,244.8,244.67,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732892538964,6.14101141,244.8,244.72,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892539670,6.14101141,244.8,244.67,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732892539969,6.14101141,244.8,244.71,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892540161,6.14101141,244.78,244.69,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892540566,6.14101141,244.78,244.71,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892540862,6.14101141,244.78,244.76,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732892541263,2.18,244.85,244.75,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892541465,6.14101141,244.85,244.79,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892541660,8.32101141,244.87,244.79,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892541865,6.14101141,244.86,244.83,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892542068,6.14101141,244.86,244.77,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892542259,6.14101141,244.84,244.77,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892542470,6.14101141,244.84,244.81,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892542768,6.14101141,244.82,244.74,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732892542969,6.14101141,244.82,244.74,8.70571141]
["bitfinex-derivatives","SOLF0:USTF0",1732892543171,2.18,244.9,244.76,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892543172,6.14101141,244.84,244.76,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892543968,6.14101141,244.84,244.74,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732892543969,6.14101141,244.87,244.78,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892544164,6.14101141,244.89,244.82,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892544566,6.14101141,244.89,244.8,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892544966,6.14101141,244.89,244.85,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892546367,6.14101141,244.89,244.8,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892546760,2.0403,244.88,244.79,8.32101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892546964,6.14101141,244.89,244.85,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892547370,2.18,244.92,244.83,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892547371,6.14101141,244.92,244.83,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892547965,6.14101141,244.92,244.83,7.35181141]
["bitfinex-derivatives","SOLF0:USTF0",1732892548365,8.18091141,244.92,244.83,7.35181141]
["bitfinex-derivatives","SOLF0:USTF0",1732892548563,6.14101141,244.9,244.83,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732892549171,6.14101141,244.92,244.85,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892549368,0.1907,245.02,244.85,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892549369,2.0395,244.97,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892549572,6.14101141,244.97,244.89,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892549768,0.1907,245.02,244.91,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892549971,6.14101141,244.98,244.91,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892550772,2.0393,244.99,244.89,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892550968,0.1907,245.02,244.89,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892551169,6.14101141,244.97,244.89,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892551373,6.14101141,244.95,244.87,6.14101141]
["bitfinex-derivatives","SOLF0:USTF0",1732892552263,6.14101141,244.91,244.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892552468,6.14101141,244.89,244.84,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732892552667,9.6043975,244.93,244.83,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732892552875,2.0401,244.9,244.85,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892553066,9.6043975,244.93,244.83,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732892553473,2.0401,244.9,244.83,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732892553671,9.6043975,244.9,244.83,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732892553974,2.0404,244.86,244.82,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732892554174,2.0404,244.86,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892554571,2.0404,244.86,244.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892554572,2.0406,244.84,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892554768,9.6043975,244.87,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892555273,9.6043975,244.87,244.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892555473,9.6043975,244.87,244.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892555976,2.0405,244.86,244.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892556470,2.0405,244.86,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892556676,2.0405,244.85,244.76,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732892557072,9.6043975,244.87,244.76,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732892557580,2.18,244.89,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892557774,2.0404,244.86,244.76,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732892558177,2.18,244.89,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892558483,2.0405,244.85,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732892559179,2.18,244.89,244.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892559180,2.0406,244.84,244.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732892559379,2.0406,244.84,244.76,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732892559580,9.6043975,244.87,244.76,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732892559777,2.0405,244.86,244.76,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732892560078,9.6043975,244.9,244.76,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732892560582,9.6043975,244.94,244.78,9.6043975]
["bitfinex-derivatives","SOLF0:USTF0",1732892560982,2.04,244.92,244.78,9.6043975]
["bitfinex-derivatives","SOLF0:USTF0",1732892561578,2.04,244.91,244.86,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892561790,2.04,244.91,244.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892562275,2.04,244.91,244.87,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892563284,9.6043975,244.98,244.84,9.6043975]
["bitfinex-derivatives","SOLF0:USTF0",1732892563479,11.7843975,245.01,244.84,9.6043975]
["bitfinex-derivatives","SOLF0:USTF0",1732892563888,2.0395,244.97,244.84,9.6043975]
["bitfinex-derivatives","SOLF0:USTF0",1732892564286,2.0396,244.96,244.91,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892564585,2.0396,244.96,244.84,9.6043975]
["bitfinex-derivatives","SOLF0:USTF0",1732892564894,2.0399,244.92,244.83,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732892565279,9.6043975,244.95,244.85,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892565484,9.6043975,244.95,244.83,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732892565485,2.04,244.91,244.83,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732892565784,9.6043975,244.92,244.83,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732892566177,9.6043975,244.92,244.84,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892566387,9.6043975,244.89,244.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892566982,2.0404,244.86,244.81,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892567179,9.6043975,244.89,244.78,41.96725806]
["bitfinex-derivatives","SOLF0:USTF0",1732892567785,2.0404,244.86,244.78,41.96725806]
["bitfinex-derivatives","SOLF0:USTF0",1732892568382,9.6043975,244.89,244.83,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892568785,2.0404,244.87,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892569182,9.6043975,244.89,244.78,41.96725806]
["bitfinex-derivatives","SOLF0:USTF0",1732892570183,9.6043975,244.89,244.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892571285,2.0405,244.85,244.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892571480,9.6043975,244.89,244.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892572091,2.0404,244.87,244.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892572288,9.6043975,244.89,244.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892572485,9.6043975,244.89,244.84,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892572486,2.0403,244.88,244.84,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892572685,2.0403,244.88,244.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892573388,2.0399,244.93,244.81,9.6043975]
["bitfinex-derivatives","SOLF0:USTF0",1732892573599,26.55567801,245.04,244.82,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732892573600,9.6043975,244.97,244.82,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732892573889,9.6043975,244.97,244.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892574090,2.0397,244.96,244.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892574283,6.14450163,244.95,244.85,6.14450163]
["bitfinex-derivatives","SOLF0:USTF0",1732892574481,6.14450163,244.95,244.91,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892574688,8.18420163,244.95,244.91,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892574894,6.14450163,244.93,244.91,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892575086,2.26,245.0,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892575300,2.26,245.0,244.87,6.14450163]
["bitfinex-derivatives","SOLF0:USTF0",1732892575591,6.14450163,244.96,244.87,6.14450163]
["bitfinex-derivatives","SOLF0:USTF0",1732892575792,8.18420163,244.96,244.87,6.14450163]
["bitfinex-derivatives","SOLF0:USTF0",1732892575985,6.14450163,244.94,244.87,6.14450163]
["bitfinex-derivatives","SOLF0:USTF0",1732892576189,9.59956735,244.99,244.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732892576588,2.0395,244.97,244.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732892576789,2.0395,244.97,244.92,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892577490,2.0395,244.97,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892578095,2.0396,244.96,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892578492,9.59956735,244.99,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892578796,9.59956735,244.99,244.86,12.14106735]
["bitfinex-derivatives","SOLF0:USTF0",1732892578990,9.59956735,245.02,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892579596,9.59956735,245.02,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892580896,9.59956735,245.03,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892581497,9.59956735,245.0,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892581797,2.0393,245.0,244.96,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892581995,9.59956735,245.07,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892582291,2.0391,245.02,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892582596,9.59956735,245.01,244.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732892582797,9.59956735,244.98,244.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892583385,11.63906735,244.98,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892584294,2.0396,244.96,244.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892584686,9.59956735,244.98,244.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892586595,9.59956735,244.95,244.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892586802,9.59956735,244.95,244.89,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892586987,9.59956735,244.95,244.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732892587397,2.0399,244.92,244.87,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892587599,2.0399,244.92,244.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732892587600,9.59956735,245.01,244.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732892587795,25.96205883,245.12,244.87,9.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1732892587796,9.59956735,245.04,244.87,9.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1732892588989,2.039,245.01,244.96,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892589190,2.039,245.01,244.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892589400,9.59956735,245.04,244.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892589789,2.0388,245.03,244.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892590200,11.63836735,245.04,244.99,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892590694,9.59956735,245.04,244.99,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892590895,9.59956735,245.04,244.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892591199,9.59956735,245.04,244.97,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892591397,9.59956735,245.04,244.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892592099,2.0389,245.02,244.98,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892592299,9.59956735,245.01,244.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892592798,2.0391,245.0,244.94,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892592995,2.0391,245.0,244.91,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732892592996,9.59956735,245.01,244.91,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732892593300,2.0391,245.0,244.95,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892593496,9.59956735,245.05,244.91,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732892593894,2.0391,244.99,244.91,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732892594293,9.59956735,245.02,244.91,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732892594700,9.59956735,244.99,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732892594895,9.59956735,244.99,244.93,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892594896,2.0393,244.98,244.93,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892595492,2.0393,244.97,244.93,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892596304,9.59956735,244.99,244.92,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892596499,2.0394,244.96,244.92,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892596800,9.59956735,244.96,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892597198,9.59956735,244.93,244.86,43.57259523]
["bitfinex-derivatives","SOLF0:USTF0",1732892597599,2.0399,244.91,244.86,45.61279523]
["bitfinex-derivatives","SOLF0:USTF0",1732892597798,9.59956735,244.93,244.86,43.57259523]
["bitfinex-derivatives","SOLF0:USTF0",1732892598507,2.0398,244.91,244.86,43.57259523]
["bitfinex-derivatives","SOLF0:USTF0",1732892598802,9.59956735,244.93,244.86,43.57259523]
["bitfinex-derivatives","SOLF0:USTF0",1732892599807,9.59956735,244.93,244.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732892600108,9.59956735,244.93,244.86,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892600296,9.59956735,244.93,244.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892600496,2.0399,244.91,244.87,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892600696,9.59956735,244.93,244.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892601100,9.59956735,244.93,244.85,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892601307,9.59956735,244.93,244.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892602003,2.0401,244.88,244.83,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892603003,9.59956735,244.9,244.78,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1732892603305,11.83956735,244.96,244.8,9.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1732892603714,2.0397,244.93,244.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892604004,11.83956735,244.96,244.8,9.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1732892604403,11.83956735,244.96,244.89,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892604608,11.83956735,244.96,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892605010,2.0397,244.93,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892606709,2.0395,244.94,244.89,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892607406,11.83956735,244.96,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892607612,2.0398,244.91,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892607912,11.83956735,244.96,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892607913,9.59956735,244.93,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892608910,2.0397,244.92,244.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892609413,9.59956735,244.93,244.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892609713,9.59956735,244.93,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892609913,9.59956735,244.96,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892610104,9.59956735,244.96,244.92,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892610105,2.0394,244.96,244.92,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892610307,9.59956735,244.99,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892610517,9.59956735,244.99,244.84,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732892610713,2.0394,244.96,244.92,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892611010,9.59956735,244.99,244.92,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892611819,2.0393,244.97,244.92,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892612224,6.14310598,244.96,244.92,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892612815,8.18250598,244.96,244.92,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892613117,6.14310598,244.94,244.84,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732892613321,6.14310598,244.96,244.87,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892613818,6.14310598,244.94,244.87,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892614921,6.14310598,244.94,244.91,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732892615114,6.14310598,244.94,244.87,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892615314,6.14310598,244.94,244.85,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892615517,6.14310598,244.92,244.84,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732892615823,6.14310598,244.92,244.84,9.63570598]
["bitfinex-derivatives","SOLF0:USTF0",1732892616017,2.24,245.0,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892616018,6.14310598,244.9,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892616321,6.14310598,244.9,244.87,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892617619,6.14310598,244.88,244.84,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892617825,6.14310598,244.9,244.82,8.38310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892618122,6.14310598,244.93,244.86,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892618324,2.24,244.98,244.86,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892618524,6.14310598,244.95,244.93,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892618919,6.14310598,244.95,244.86,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892619124,6.14310598,244.95,244.9,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892619326,6.14310598,244.95,244.86,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892619732,6.14310598,244.93,244.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892620025,6.14310598,244.93,244.85,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892620224,6.14310598,244.93,244.91,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892620619,6.14310598,244.93,244.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892620824,6.14310598,244.93,244.86,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892621021,6.14310598,244.91,244.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892621225,6.14310598,244.91,244.84,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892622016,6.14310598,244.91,244.9,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892623317,6.14310598,244.91,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892624023,6.14310598,244.93,244.84,8.38310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892624228,6.14310598,244.91,244.79,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732892624424,6.14310598,244.91,244.89,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892624728,6.14310598,244.91,244.84,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892625119,6.14310598,244.93,244.84,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892625327,6.14310598,244.93,244.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892625524,6.14310598,244.93,244.85,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892625726,8.18290598,244.91,244.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892626028,6.14310598,244.91,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892626230,6.14310598,244.91,244.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892626429,6.14310598,244.91,244.84,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892626818,6.14310598,244.89,244.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892627027,6.14310598,244.89,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892627327,6.14310598,244.91,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892627530,6.14310598,244.91,244.89,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892627830,6.14310598,244.91,244.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892628024,6.14310598,244.89,244.81,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892628222,6.14310598,244.89,244.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892628428,6.14310598,244.89,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892628827,6.14310598,244.89,244.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892629232,6.14310598,244.87,244.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892629931,6.14310598,244.87,244.84,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892630428,6.14310598,244.87,244.85,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892630732,6.14310598,244.87,244.79,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892631628,6.14310598,244.87,244.83,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892632229,6.14310598,244.85,244.83,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892632438,6.14310598,244.87,244.83,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892632631,2.0399,244.91,244.79,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892632930,6.14310598,244.86,244.78,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732892633136,6.14310598,244.88,244.83,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732892633532,6.14310598,244.88,244.87,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892633939,0.18414,245.04,244.83,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892634133,6.14310598,244.9,244.83,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892634837,6.14310598,244.92,244.85,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892635028,6.14310598,244.94,244.85,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892635229,6.14310598,244.92,244.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892635433,6.14310598,244.92,244.84,8.32310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892636040,6.14310598,244.9,244.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892637140,6.14310598,244.9,244.89,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892638441,6.14310598,244.9,244.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892639241,6.14310598,244.9,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892639242,8.18300598,244.9,244.8,8.32310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892639443,6.14310598,244.88,244.8,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892639635,6.14310598,244.88,244.79,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892640339,6.14310598,244.88,244.84,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892640540,6.14310598,244.88,244.79,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892641045,6.14310598,244.88,244.85,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892641238,2.18,244.92,244.81,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892641437,2.18,244.92,244.78,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732892641438,6.14310598,244.9,244.83,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892642242,2.18,244.94,244.83,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892642243,6.14310598,244.92,244.83,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892642543,2.18,244.94,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892642544,6.14310598,244.9,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892642941,6.14310598,244.9,244.78,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732892643243,6.14310598,244.9,244.81,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892643439,6.14310598,244.9,244.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892644239,6.14310598,244.9,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892645244,6.14310598,244.9,244.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892645548,6.14310598,244.9,244.81,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892645845,6.14310598,244.9,244.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892647439,6.14310598,244.9,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892649046,6.14310598,244.9,244.82,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892649247,6.14310598,244.9,244.8,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892650150,6.14310598,244.9,244.87,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732892650349,6.14310598,244.9,244.8,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892650653,6.14310598,244.88,244.85,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732892650850,6.14310598,244.88,244.79,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892651047,6.14310598,244.86,244.81,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892651250,6.14310598,244.86,244.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732892651447,6.14310598,244.86,244.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732892651751,6.14310598,244.86,244.78,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732892651956,6.14310598,244.84,244.78,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732892652248,6.14310598,244.84,244.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732892652647,6.14310598,244.84,244.8,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892652951,6.14310598,244.82,244.8,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892653149,6.14310598,244.82,244.74,7.38810598]
["bitfinex-derivatives","SOLF0:USTF0",1732892653859,6.14310598,244.82,244.81,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892654255,6.14310598,244.84,244.76,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892654456,6.14310598,244.84,244.82,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892655049,8.18350598,244.84,244.8,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892655249,6.14310598,244.81,244.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732892655954,2.16,244.89,244.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732892656153,6.14310598,244.8,244.79,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892657647,6.14310598,244.82,244.81,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732892657857,2.16,244.89,244.75,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892658053,6.14310598,244.85,244.77,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892658556,6.14310598,244.83,244.75,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892658953,6.14310598,244.81,244.79,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892659361,6.14310598,244.81,244.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732892659652,6.14310598,244.81,244.78,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732892659854,6.14310598,244.81,244.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732892660860,6.14310598,244.81,244.73,41.93799552]
["bitfinex-derivatives","SOLF0:USTF0",1732892661052,6.14310598,244.81,244.72,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892661357,2.16,244.83,244.72,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892661358,6.14310598,244.79,244.72,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892662465,6.14310598,244.79,244.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892662651,6.14310598,244.79,244.78,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892663960,6.14310598,244.79,244.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892664256,2.16,244.83,244.77,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892664460,16.3191,244.95,244.74,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892664760,6.14310598,244.83,244.74,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892665156,25.81508298,245.01,244.76,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892665355,25.81508298,245.01,244.8,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892665356,2.16,245.0,244.8,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892665657,6.14310598,244.88,244.87,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732892666256,6.14310598,244.88,244.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892666461,6.14310598,244.85,244.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892666652,6.14310598,244.85,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892666857,6.14310598,244.83,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892667761,2.16,244.93,244.81,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892667762,2.04,244.87,244.81,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892668059,6.14310598,244.83,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892669067,6.14310598,244.81,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892669457,6.14310598,244.81,244.78,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732892669661,6.14310598,244.81,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892670260,6.14310598,244.81,244.8,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892670571,6.14310598,244.83,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892670759,6.14310598,244.83,244.82,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892671155,6.14310598,244.83,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892671364,6.14310598,244.82,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892671967,4.1999,244.87,244.82,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892672168,6.14310598,244.83,244.82,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732892672763,6.14310598,244.83,244.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732892672969,6.14310598,244.8,244.79,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732892674458,6.14310598,244.82,244.74,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892674662,2.16,244.87,244.74,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892674868,6.14310598,244.84,244.76,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892675458,6.14310598,244.87,244.78,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892675673,6.14310598,244.87,244.78,8.30310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892675967,2.0395,244.92,244.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732892676167,6.14310598,244.9,244.83,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892676971,6.14310598,244.9,244.89,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732892679376,2.16,244.96,244.93,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892679568,6.14310598,244.94,244.93,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732892680566,6.14310598,244.94,244.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892680772,2.0392,244.96,244.92,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892681774,6.14310598,244.93,244.92,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732892682273,6.14310598,244.93,244.9,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892682468,6.14310598,244.91,244.9,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732892686982,2.16,244.99,244.96,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892687182,6.14310598,244.97,244.96,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892687389,2.16,245.01,244.96,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892687590,6.14310598,244.97,244.96,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732892688989,6.14310598,244.97,244.94,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892689180,6.14310598,244.95,244.94,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892692492,6.14310598,244.97,244.96,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892693582,2.07077721,245.09,244.89,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732892693800,31.86,245.17,244.94,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892693987,31.86,245.17,244.9,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732892693988,6.14310598,245.02,244.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732892694583,2.16,245.08,244.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732892694584,6.14310598,245.0,244.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732892694996,6.14310598,245.0,244.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732892695291,6.14310598,245.02,244.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732892695489,2.16,245.11,244.97,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892695686,31.86,245.17,245.05,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892695687,6.14310598,245.06,245.05,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892696190,6.14310598,245.06,245.04,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892696391,6.14310598,245.05,245.04,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892700388,6.14310598,245.05,244.98,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732892700590,6.14310598,245.02,244.98,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732892701092,6.14310598,245.02,245.01,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732892701698,6.14310598,245.02,244.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1732892701998,6.14310598,244.99,244.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1732892702194,6.14310598,244.99,244.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732892702399,6.14310598,244.96,244.95,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1732892702791,6.14310598,244.96,244.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732892702989,2.16,245.06,244.93,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892702990,6.14310598,244.94,244.93,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892703388,6.14310598,244.96,244.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732892704494,6.14310598,244.96,244.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732892705201,2.0387,245.02,244.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732892705497,6.14310598,244.99,244.92,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892705896,2.16,245.08,245.01,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732892706096,6.14310598,245.05,244.96,8.30310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892706296,6.14310598,245.05,244.98,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892706494,6.14310598,245.05,244.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892706495,6.14310598,245.05,245.0,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732892706697,6.14310598,245.05,244.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892706698,6.14310598,245.05,244.97,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892707002,6.14310598,245.05,245.04,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732892709299,6.14310598,245.05,244.98,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732892710098,6.14310598,245.08,244.99,7.36830598]
["bitfinex-derivatives","SOLF0:USTF0",1732892710400,6.14310598,245.1,245.09,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892710700,6.14310598,245.1,245.01,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892710903,6.14310598,245.1,245.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892711201,6.14310598,245.1,245.08,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892711597,6.14310598,245.1,245.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892711997,6.14310598,245.1,245.04,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732892712197,2.16,245.17,245.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892712400,6.14310598,245.1,245.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892712600,6.14310598,245.1,245.02,8.30310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892712993,6.14310598,245.1,245.08,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892713806,6.14310598,245.1,245.04,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892714003,6.14310598,245.1,245.09,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892714208,2.08873425,245.22,245.04,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892714506,6.14310598,245.12,245.11,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892714999,6.14310598,245.12,245.08,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892715200,6.14310598,245.09,245.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892715506,6.14310598,245.05,245.0,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732892715704,14.34,245.18,245.0,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732892715705,6.14310598,245.03,245.0,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732892716308,6.14310598,245.03,245.02,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732892716505,6.14310598,245.03,244.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892716806,6.14310598,244.99,244.98,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732892717410,2.1,245.06,244.95,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892717708,6.14310598,245.04,244.96,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732892718209,2.0385,245.07,244.96,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732892718412,6.14310598,245.05,244.97,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892718711,6.14310598,245.05,244.96,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732892718712,6.14310598,245.07,244.99,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892718906,2.0381,245.12,245.01,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892719208,6.14310598,245.09,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892720111,6.14310598,245.09,245.07,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892720316,6.14310598,245.11,245.03,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892722208,6.14310598,245.11,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892722412,6.14310598,245.11,245.03,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892722802,6.14310598,245.11,245.1,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892725008,2.1,245.15,245.06,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892725209,6.14310598,245.11,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892726007,6.14310598,245.11,245.09,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892726208,6.14310598,245.11,245.03,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892726707,6.14310598,245.09,245.03,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892727015,6.14310598,245.09,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892727415,6.14310598,245.07,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892727613,6.14310598,245.09,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892728010,6.14310598,245.09,245.08,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892732812,2.1,245.15,245.03,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892733010,6.14310598,245.1,245.03,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892733722,6.14310598,245.1,245.09,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892734310,6.14310598,245.1,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892734518,6.14310598,245.07,245.02,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732892734712,6.14310598,245.07,245.06,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732892735818,6.14310598,245.09,245.08,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732892736111,2.1,245.2,245.04,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892736316,6.14310598,245.12,245.05,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732892736915,6.14310598,245.12,245.11,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732892737217,2.0376,245.18,245.05,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732892737218,6.14310598,245.15,245.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892737415,6.14310598,245.15,245.08,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892737618,6.14310598,245.15,245.14,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732892737812,6.14310598,245.17,245.08,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892738317,2.1,245.22,245.12,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892738512,6.14310598,245.2,245.12,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892738714,6.14310598,245.2,245.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892738918,2.1,245.26,245.14,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892739218,6.14310598,245.22,245.14,8.71310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892739715,6.14310598,245.22,245.2,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732892739912,6.14310598,245.22,245.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732892740313,6.14310598,245.22,245.16,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732892740619,6.14310598,245.22,245.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732892740808,6.14310598,245.2,245.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732892741011,6.14310598,245.17,245.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732892741213,6.14310598,245.15,245.07,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892741716,6.14310598,245.15,245.06,10.81310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892742417,6.14310598,245.13,245.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732892742715,6.14310598,245.13,245.06,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732892742914,6.14310598,245.15,245.08,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892743123,6.14310598,245.13,245.06,10.81310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892743315,6.14310598,245.16,245.12,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732892743515,2.1,245.22,245.08,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892743717,6.14310598,245.17,245.08,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892743922,6.14310598,245.15,245.13,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732892744813,6.14310598,245.15,245.09,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892745019,2.1,245.22,245.06,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732892745213,6.14310598,245.13,245.06,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732892745414,6.14310598,245.13,245.1,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732892746020,6.14310598,245.13,245.09,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892746021,8.18110598,245.13,245.09,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732892746321,6.14310598,245.13,245.06,10.81310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892746515,2.1,245.2,245.15,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892746711,6.14310598,245.17,245.08,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892747112,6.14310598,245.17,245.14,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892747417,2.1,245.21,245.08,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892747610,6.14310598,245.18,245.16,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732892747811,6.14310598,245.18,245.1,6.14310598]
["bitfinex-derivatives","SOLF0:USTF0",1732892748120,2.1,245.21,245.15,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892748317,2.0375,245.19,245.15,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892748513,2.1,245.21,245.15,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892748721,2.0375,245.19,245.15,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732892748921,2.1,245.21,245.07,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892749323,2.0375,245.22,245.07,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892749518,9.58028266,245.23,245.07,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892749716,2.1,245.25,245.1,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892749919,9.58028266,245.26,245.1,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892750622,2.1,245.3,245.13,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892750826,2.1,245.3,245.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892750827,9.58028266,245.3,245.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892751126,9.58028266,245.3,245.23,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732892751520,9.58028266,245.3,245.15,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1732892751821,9.58028266,245.3,245.23,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732892751822,2.0369,245.28,245.23,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732892752423,2.0369,245.28,245.15,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1732892752722,2.0368,245.29,245.15,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1732892753130,9.58028266,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732892753131,11.61708266,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732892753424,9.58028266,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732892753628,9.58028266,245.3,245.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892754326,2.0368,245.29,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732892755522,9.58028266,245.3,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732892755818,4.0704,245.49,245.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892756021,9.58028266,245.42,245.34,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732892756222,9.58028266,245.42,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892756626,9.58028266,245.39,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892757232,2.0363,245.36,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892757731,2.0362,245.37,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732892757930,9.58028266,245.39,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892759029,11.61638266,245.39,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892759636,11.61638266,245.39,245.33,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732892759840,2.0361,245.39,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892760342,9.58028266,245.42,245.28,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892761239,9.58028266,245.42,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892761639,9.58028266,245.42,245.33,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732892761640,2.0361,245.38,245.33,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732892762741,2.0361,245.38,245.34,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732892763351,2.036,245.39,245.34,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732892764245,2.0361,245.38,245.34,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732892766835,2.0361,245.38,245.28,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892766836,2.0362,245.37,245.33,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732892767137,9.58028266,245.42,245.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732892767446,2.0365,245.34,245.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732892767649,9.58028266,245.36,245.27,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1732892767942,2.0364,245.34,245.27,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1732892768848,9.58028266,245.36,245.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732892769143,9.58028266,245.33,245.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892770046,2.0369,245.29,245.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892770233,9.58028266,245.33,245.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892770434,27.0428869,245.52,245.25,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892770642,9.58028266,245.41,245.25,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892770943,9.58028266,245.41,245.28,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892771246,9.58028266,245.41,245.29,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732892771438,2.1,245.43,245.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892771640,2.036,245.39,245.35,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732892773143,2.036,245.39,245.3,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892773341,2.036,245.39,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732892773539,12.24,245.66,245.38,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892773744,9.58028266,245.58,245.43,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892773947,9.58028266,245.58,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732892774145,9.58028266,245.58,245.43,11.68028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892774350,30.50978088,247.79,245.43,11.68028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892774351,2.1,245.59,245.49,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732892774543,11.68028266,245.6,245.49,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732892774841,11.61488266,245.56,245.49,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732892775045,9.58028266,245.56,245.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892775545,9.58028266,245.56,245.46,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732892776143,2.0348,245.54,245.46,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732892776338,9.58028266,245.56,245.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892776538,2.1,245.58,245.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892776743,2.1,245.58,245.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732892777048,2.0347,245.56,245.5,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732892777248,9.58028266,245.59,245.45,9.58028266]
["bitfinex-derivatives","SOLF0:USTF0",1732892777548,2.0345,245.58,245.52,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732892777745,9.58028266,245.59,245.52,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732892777949,9.58028266,245.59,245.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892778248,9.58028266,245.59,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892778441,2.0345,245.57,245.52,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732892778845,9.58028266,245.59,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892779051,2.1,245.63,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892779052,9.58028266,245.56,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892779653,2.0348,245.54,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892780451,2.0347,245.55,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892780653,9.58028266,245.56,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892781543,2.0349,245.52,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892782143,2.035,245.51,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892784347,11.61518266,245.53,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892785449,9.58028266,245.53,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892786151,2.0349,245.52,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892786348,9.58028266,245.53,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892786548,2.0349,245.52,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892788151,9.58028266,245.53,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892788954,9.58028266,245.53,245.5,22.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732892789551,9.58028266,245.56,245.5,22.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732892789754,2.0348,245.54,245.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892790854,2.0348,245.54,245.5,22.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732892791651,12.22,245.71,245.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892791652,2.1,245.71,245.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892791852,9.58028266,245.64,245.51,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732892792460,2.0342,245.61,245.57,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732892792954,9.58028266,245.64,245.51,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732892793150,9.58028266,245.67,245.51,12.97868266]
["bitfinex-derivatives","SOLF0:USTF0",1732892793959,2.0339,245.65,245.6,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732892794451,9.58028266,245.64,245.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892795356,9.58028266,245.64,245.57,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732892795558,2.0341,245.62,245.57,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732892795758,9.58028266,245.64,245.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892795960,9.58028266,245.67,245.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892796155,2.0338,245.66,245.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892796455,9.58028266,245.67,245.62,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732892796664,9.58028266,245.67,245.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892796857,2.0338,245.65,245.61,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732892797757,2.0338,245.65,245.62,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732892798062,9.58028266,245.67,245.62,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732892798063,2.0338,245.66,245.62,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732892798250,1.2721,245.77,245.54,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1732892798251,9.58028266,245.73,245.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892798561,9.58028266,245.73,245.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892798755,2.0333,245.72,245.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892799455,2.0333,245.72,245.68,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732892800254,2.0333,245.72,245.67,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732892800661,2.0334,245.71,245.67,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732892800851,9.58028266,245.76,245.67,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732892801456,4.0647,245.84,245.68,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732892801660,9.58028266,245.77,245.68,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732892802058,9.58028266,245.77,245.69,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732892802257,9.58028266,245.74,245.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892802556,9.58028266,245.74,245.69,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732892802557,2.0331,245.74,245.69,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732892802751,2.0331,245.74,245.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892803159,2.033,245.75,245.71,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732892803359,2.033,245.75,245.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1732892805464,2.033,245.75,245.7,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732892805959,2.033,245.75,245.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1732892806760,2.0329,245.76,245.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1732892807358,2.0329,245.76,245.72,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732892807660,2.0329,245.76,245.72,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732892807865,9.58028266,245.8,245.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892808058,9.58028266,245.8,245.74,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732892808459,9.58028266,245.8,245.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892808460,2.033,245.76,245.72,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732892808660,9.58028266,245.8,245.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892809962,9.58028266,245.83,245.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892810562,2.0326,245.81,245.74,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892810757,9.58028266,245.83,245.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892811765,2.0325,245.81,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892812470,2.0326,245.8,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892813062,2.0326,245.8,245.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892813063,2.0324,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892813265,9.58028266,245.89,245.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892813564,9.58028266,245.89,245.76,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1732892814962,2.0324,245.83,245.76,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1732892815462,2.0324,245.83,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892815862,2.0324,245.83,245.76,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1732892816165,2.0324,245.83,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892816362,2.0324,245.83,245.76,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1732892816766,2.0324,245.83,245.78,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892817461,2.0324,245.83,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892817668,9.58028266,245.89,245.76,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1732892818168,9.58028266,245.89,245.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892818369,9.58028266,245.89,245.76,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1732892818565,9.58028266,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892819069,2.0328,245.78,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892819463,9.58028266,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892819958,9.58028266,245.8,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892820162,2.0329,245.76,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892820363,9.58028266,245.8,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892820763,2.0328,245.78,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892821462,2.0329,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892821658,2.1,245.87,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892821659,9.58028266,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892822466,9.58028266,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892822969,2.0329,245.76,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892823872,2.1,245.81,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892824669,9.58028266,245.8,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892825161,9.58028266,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892825367,9.58028266,245.8,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892826872,2.0328,245.78,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892827274,9.58028266,245.8,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892828167,9.58028266,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892828368,9.58028266,245.86,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892829065,9.58028266,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892830673,2.0324,245.83,245.78,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892830864,9.58028266,245.86,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892831072,2.0323,245.85,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892831271,9.58028266,245.86,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892831478,9.58028266,245.8,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892831770,12.91298266,245.88,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892831771,2.1,245.82,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892831973,9.58028266,245.82,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892832373,2.1,245.83,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892832572,6.10237524,245.81,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892832770,6.10237524,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892832980,6.10237524,245.77,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892833975,6.10237524,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892834570,6.10237524,245.77,245.75,22.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892834775,9.53813482,245.79,245.75,22.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892834981,2.0325,245.82,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892835280,9.53813482,245.81,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892835779,9.53813482,245.81,245.75,22.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892835975,9.53813482,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892836772,2.0329,245.76,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892837172,11.57103482,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892837586,9.53813482,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892837976,2.0329,245.76,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892838785,9.53813482,245.81,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892839278,1.2327,245.88,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892839279,9.53813482,245.85,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892839879,2.0329,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892840485,2.0329,245.76,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892843787,2.1,245.8,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892844086,9.53813482,245.85,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892844982,2.0324,245.82,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892845184,9.53813482,245.85,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892846691,2.0328,245.78,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892847486,2.0329,245.77,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892847787,10.77083482,245.88,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892847788,1.2327,245.88,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892847988,2.032,245.88,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732892848290,2.032,245.88,245.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892848493,2.032,245.88,245.83,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732892849782,2.032,245.88,245.78,11.63813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892850286,9.53813482,245.9,245.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892850585,9.53813482,245.9,245.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892850790,2.0322,245.86,245.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892851289,2.0322,245.85,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892851592,9.53813482,245.9,245.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892852084,2.0321,245.86,245.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732892852287,2.0321,245.86,245.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892852484,2.032,245.87,245.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732892853697,2.032,245.87,245.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892853698,2.032,245.87,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732892854596,9.53813482,245.9,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892854597,2.0322,245.85,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892854900,2.1,245.92,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892854901,9.53813482,245.87,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892855794,9.53813482,245.87,245.76,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732892856188,2.1,245.86,245.76,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1732892856489,9.53813482,245.84,245.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892857291,2.4795,245.96,245.75,22.00360628]
["bitfinex-derivatives","SOLF0:USTF0",1732892857592,9.53813482,245.91,245.76,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732892857900,2.0319,245.89,245.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892858197,2.0319,245.89,245.76,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732892858600,2.0319,245.88,245.76,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732892858995,2.1,245.92,245.78,9.53813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892859392,2.0318,245.9,245.78,9.53813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892860000,2.0318,245.9,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732892860300,2.0318,245.9,245.78,9.53813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892860701,2.0318,245.9,245.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732892860897,2.0318,245.9,245.78,9.53813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892861796,2.0318,245.9,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892861995,2.0318,245.9,245.85,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732892862198,2.0317,245.91,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892862502,9.53813482,245.94,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732892862503,11.63813482,245.94,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732892862801,2.1,245.94,245.87,9.53813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892863391,2.1,245.94,245.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892863700,2.1,245.94,245.86,9.53813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892864201,2.1,245.94,245.83,9.53813482]
["bitfinex-derivatives","SOLF0:USTF0",1732892864393,2.1,245.94,245.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892864793,2.1,245.94,245.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732892865200,2.1,245.94,245.8,10.78363482]
["bitfinex-derivatives","SOLF0:USTF0",1732892865401,9.53813482,245.92,245.8,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732892865702,2.0321,245.86,245.8,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732892866401,2.032,245.87,245.83,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732892866704,2.1,245.94,245.8,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732892867001,2.032,245.87,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732892867203,2.1,245.94,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892867604,2.0319,245.89,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732892867801,2.1,245.94,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892868205,6.09610103,245.9,245.81,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892868615,6.09610103,245.88,245.79,8.19610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892868809,6.09610103,245.86,245.77,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732892869014,6.09610103,245.86,245.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892869210,6.09610103,245.88,245.78,8.19610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892869511,6.09610103,245.88,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732892870204,165.0,246.07,245.83,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892870406,165.0,246.07,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732892870407,6.09610103,245.9,245.85,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732892871012,4.10348343,245.99,245.81,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892871311,12.22,246.06,245.85,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892871312,6.09610103,245.95,245.85,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892871516,6.09610103,245.93,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732892872216,6.09610103,245.95,245.86,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1732892872711,6.09610103,245.95,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892873011,6.09610103,245.95,245.86,11.94340103]
["bitfinex-derivatives","SOLF0:USTF0",1732892873620,6.09610103,245.95,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732892873818,6.09610103,245.95,245.86,11.94340103]
["bitfinex-derivatives","SOLF0:USTF0",1732892874018,6.09610103,245.93,245.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892874619,6.09610103,245.91,245.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892874819,6.09610103,245.91,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732892877819,2.032,245.87,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892878019,8.12810103,245.87,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892878419,2.1,245.99,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892878618,6.09610103,245.88,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892879521,6.09610103,245.88,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732892879924,6.09610103,245.88,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892880620,6.09610103,245.88,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732892881624,6.09610103,245.88,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892881825,6.09610103,245.88,245.86,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732892882023,6.09610103,245.88,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892882218,2.1,245.99,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892882423,6.09610103,245.89,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892882620,6.09610103,245.9,245.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732892883324,6.09610103,245.9,245.89,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892884828,6.09610103,245.9,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892885018,6.09610103,245.89,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892886228,2.0316,245.93,245.9,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732892886423,6.09610103,245.91,245.9,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732892886625,2.0314,245.95,245.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892886626,6.09610103,245.95,245.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892886824,6.09610103,245.95,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732892887029,6.09610103,245.94,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732892888220,2.1,246.02,245.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892888426,2.1,246.02,245.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732892888635,6.09610103,245.95,245.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732892889127,6.09610103,245.95,245.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892889329,6.09610103,245.91,245.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892889831,6.09610103,245.93,245.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892890732,6.09610103,245.93,245.92,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732892890924,2.1,246.02,245.92,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732892891124,4.0609,246.07,245.89,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892891327,2.0600372,246.12,245.89,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892891532,6.09610103,246.01,245.93,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892891732,6.09610103,245.99,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892891935,6.09610103,245.99,245.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892892135,6.09610103,245.97,245.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892892435,6.09610103,246.0,245.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892894026,6.09610103,245.98,245.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732892894232,2.1,246.08,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892894428,6.09610103,245.97,245.96,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892894941,6.09610103,245.99,245.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892895228,6.09610103,245.99,245.98,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732892895435,2.1,246.08,245.92,8.23610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892895630,6.09610103,246.01,245.94,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892895830,6.09610103,246.01,245.95,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732892896029,2.0305,246.05,245.95,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732892896236,6.09610103,246.03,245.95,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732892896429,6.09610103,246.01,245.95,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732892896630,2.1,246.08,245.95,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732892896929,6.09610103,246.02,245.95,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732892897332,6.09610103,246.02,246.0,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732892897728,6.09610103,246.02,245.99,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732892897925,6.09610103,246.0,245.95,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732892898130,6.09610103,246.0,245.95,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732892898436,6.09610103,246.0,245.98,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732892899035,6.09610103,246.0,245.95,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732892899238,6.09610103,246.02,245.95,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732892899424,2.14,246.07,245.95,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732892899635,2.14,246.07,245.96,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892899636,6.09610103,246.01,245.96,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892899833,6.09610103,246.01,245.95,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732892900434,6.09610103,245.99,245.92,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732892900636,6.09610103,245.99,245.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892900838,6.09610103,245.99,245.96,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732892901333,6.09610103,245.99,245.95,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732892901533,6.09610103,245.99,245.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892901936,2.14,246.07,245.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892902130,6.09610103,246.03,245.94,8.23610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892903137,6.09610103,246.01,245.94,8.23610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892903437,6.09610103,246.01,245.96,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732892903640,6.09610103,246.01,245.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892903841,6.09610103,245.99,245.93,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732892904034,6.09610103,245.99,245.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892904431,2.0306,246.05,245.98,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732892904628,6.09610103,246.03,245.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892904840,2.14,246.1,245.97,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892905038,6.09610103,246.02,245.93,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732892905233,6.09610103,246.0,245.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892905635,6.09610103,246.0,245.96,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892906235,6.09610103,245.98,245.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732892907137,6.09610103,245.96,245.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732892907338,8.12750103,245.96,245.91,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732892907543,8.12750103,245.96,245.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892907749,8.12750103,245.96,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732892907942,8.12750103,245.96,245.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892908237,8.12750103,245.96,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732892908437,2.0314,245.95,245.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892908632,6.09610103,245.96,245.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892909440,6.09610103,245.94,245.82,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732892909639,6.09610103,245.92,245.83,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892910052,6.09610103,245.92,245.88,3.29332]
["bitfinex-derivatives","SOLF0:USTF0",1732892910252,6.09610103,245.94,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892910547,10.26730103,245.97,245.92,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732892910742,8.12730103,245.97,245.89,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892910943,2.14,246.01,245.91,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892911144,6.09610103,245.98,245.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892911341,8.12730103,245.98,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732892911844,6.09610103,245.98,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732892912444,2.031,246.0,245.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732892912646,6.09610103,245.95,245.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892913041,6.09610103,245.97,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732892913241,6.09610103,245.99,245.91,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892913442,6.09610103,246.03,245.95,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892913650,2.14,246.06,245.97,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892913845,8.23610103,246.06,245.97,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892914449,3.6573,246.15,245.99,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892914652,6.09610103,246.06,245.99,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892915145,6.09610103,246.0,245.9,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892915349,2.14,246.05,245.92,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892915645,4.1705,246.05,245.99,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732892915942,6.09610103,246.04,245.96,6.09610103]
["bitfinex-derivatives","SOLF0:USTF0",1732892916245,2.0304,246.08,245.94,9.51395811]
["bitfinex-derivatives","SOLF0:USTF0",1732892916544,9.51395811,246.06,245.95,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1732892917244,2.0307,246.03,245.98,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732892917443,2.0307,246.03,245.95,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1732892917942,2.0307,246.03,245.98,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732892918648,2.0308,246.02,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892919546,11.54495811,246.0,245.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732892919849,9.51395811,246.0,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892920049,9.51395811,246.0,245.95,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732892920438,9.51395811,246.0,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892920644,9.51395811,246.03,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892921044,9.51395811,246.03,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892921450,9.51395811,246.03,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892921649,11.54465811,246.03,245.97,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732892921851,11.54465811,246.03,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892922550,2.0308,246.02,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892922750,9.51395811,246.03,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892922955,9.51395811,246.03,245.96,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732892923252,2.0309,246.01,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892923650,2.031,245.99,245.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732892924056,9.51395811,246.0,245.91,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732892924245,2.0313,245.97,245.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892924451,9.51395811,246.0,245.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892924657,9.51395811,246.0,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732892925050,9.51395811,245.97,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732892925749,2.0314,245.95,245.88,3.38142]
["bitfinex-derivatives","SOLF0:USTF0",1732892926557,9.51395811,245.97,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892928250,11.63395811,246.0,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892928449,2.12,246.0,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892928857,2.0311,245.98,245.91,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732892929151,2.0311,245.98,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892929353,11.63395811,246.0,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892929559,9.51395811,245.97,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892930061,2.0317,245.91,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892930554,2.0316,245.93,245.88,3.29332]
["bitfinex-derivatives","SOLF0:USTF0",1732892930755,9.51395811,245.97,245.88,3.29332]
["bitfinex-derivatives","SOLF0:USTF0",1732892931254,9.51395811,245.94,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892931652,11.63395811,245.94,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892932559,2.0318,245.9,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892932855,11.63395811,245.94,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892934052,2.0318,245.9,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892934856,2.0319,245.89,245.88,1.26142]
["bitfinex-derivatives","SOLF0:USTF0",1732892935064,2.0319,245.89,245.88,1.22452]
["bitfinex-derivatives","SOLF0:USTF0",1732892936155,8.13012174,245.89,245.88,1.22452]
["bitfinex-derivatives","SOLF0:USTF0",1732892936451,2.0319,245.89,245.88,1.22452]
["bitfinex-derivatives","SOLF0:USTF0",1732892936655,8.13012174,245.89,245.88,1.22452]
["bitfinex-derivatives","SOLF0:USTF0",1732892937554,8.21822174,245.89,245.57,5.49922203]
["bitfinex-derivatives","SOLF0:USTF0",1732892937762,6.09822174,245.66,245.57,6.09822174]
["bitfinex-derivatives","SOLF0:USTF0",1732892937957,4.12710354,245.89,245.61,6.09822174]
["bitfinex-derivatives","SOLF0:USTF0",1732892937958,6.09822174,245.7,245.61,6.09822174]
["bitfinex-derivatives","SOLF0:USTF0",1732892938358,6.09822174,245.69,245.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892938559,11.57629538,245.72,245.56,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892938757,11.57629538,245.72,245.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892939261,11.57629538,245.72,245.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892939262,9.54299538,245.72,245.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892939465,9.54299538,245.72,245.54,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1732892939660,9.54299538,245.72,245.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892940958,2.0336,245.69,245.59,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732892941160,9.54299538,245.72,245.55,11.66299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892941562,2.0335,245.7,245.55,11.66299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892942060,11.57629538,245.72,245.62,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732892942364,9.54299538,245.72,245.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892942561,10.82189538,245.75,245.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892942757,9.54299538,245.72,245.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892942965,9.54299538,245.72,245.55,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892943259,9.54299538,245.66,245.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892943962,9.54299538,245.66,245.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892944461,2.0339,245.65,245.58,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732892945564,2.0338,245.66,245.6,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732892945755,2.0338,245.66,245.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892945756,9.54299538,245.72,245.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892945957,10.82189538,245.75,245.58,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892946159,2.0333,245.72,245.65,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732892946363,10.82189538,245.75,245.65,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732892946761,2.0334,245.71,245.64,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732892946967,2.0334,245.71,245.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892947269,9.54299538,245.72,245.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892947463,2.0336,245.68,245.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892948361,2.0338,245.66,245.6,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732892948565,165.0,245.87,245.54,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1732892948566,9.54299538,245.83,245.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892948963,2.0328,245.78,245.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892949167,9.54299538,245.8,245.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1732892949567,9.54299538,245.8,245.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892949761,9.54299538,245.83,245.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892950263,9.54299538,245.83,245.7,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892950463,9.54299538,245.83,245.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892950667,9.54299538,245.83,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892950863,0.44325,245.85,245.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892951665,0.44325,245.85,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892951863,0.44325,245.85,245.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892952068,2.0324,245.82,245.74,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892952368,2.0324,245.82,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892952564,2.0324,245.82,245.68,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892952766,0.44325,245.85,245.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892952767,9.54299538,245.83,245.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732892952967,2.0325,245.81,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892953773,2.0325,245.82,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892955069,9.54299538,245.83,245.69,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732892955275,0.44325,245.85,245.69,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732892955465,2.0323,245.84,245.73,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732892955771,2.0323,245.84,245.69,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732892956268,0.44325,245.85,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892956571,0.44325,245.85,245.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892957975,2.0323,245.84,245.78,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892959374,2.0323,245.84,245.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892960274,0.44325,245.85,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892960573,0.44325,245.85,245.77,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892960872,0.44325,245.85,245.76,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732892961180,9.54299538,245.84,245.76,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732892961363,9.54299538,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892961563,2.0324,245.83,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892961967,11.57529538,245.84,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892962177,11.57529538,245.84,245.76,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732892962376,9.54299538,245.84,245.76,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732892962575,11.57549538,245.81,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892962777,11.57549538,245.81,245.69,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732892962778,9.54299538,245.81,245.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892962969,9.54299538,245.78,245.69,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732892963174,9.54299538,245.76,245.66,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732892963770,2.0331,245.74,245.69,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732892964373,9.54299538,245.76,245.7,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732892964665,9.54299538,245.76,245.66,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732892964666,11.78299538,245.82,245.66,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732892964871,11.78299538,245.82,245.67,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892965067,9.54299538,245.85,245.7,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892965578,2.0323,245.84,245.78,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892965778,2.0323,245.84,245.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892966172,2.0323,245.84,245.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892966476,11.57519538,245.85,245.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892966973,9.54299538,245.85,245.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892967181,2.0323,245.84,245.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892967571,2.0323,245.84,245.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892967774,2.0324,245.83,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892967982,9.54299538,245.85,245.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892968573,2.0323,245.84,245.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892968970,2.0323,245.84,245.71,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1732892969167,2.0323,245.84,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892969369,9.54299538,245.85,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892969571,2.0325,245.82,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892969768,2.0325,245.82,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892969968,2.0325,245.82,245.75,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892970280,9.54299538,245.85,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892970874,2.0324,245.83,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892971077,9.54299538,245.85,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892971769,2.0324,245.82,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892972080,9.54299538,245.85,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892972573,2.0323,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892973178,11.57519538,245.85,245.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732892973373,9.54299538,245.85,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892973981,9.54299538,245.85,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892973982,2.0324,245.83,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892974282,2.0324,245.83,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892975174,9.54299538,245.82,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892976281,9.54299538,245.82,245.75,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892976479,9.54299538,245.82,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892977182,2.0326,245.8,245.75,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892977376,9.54299538,245.82,245.75,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732892977879,2.0328,245.78,245.72,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732892978382,9.54299538,245.82,245.72,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732892978579,9.54299538,245.82,245.66,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732892978580,9.54299538,245.82,245.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892978784,9.54299538,245.82,245.73,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732892979081,2.0328,245.79,245.73,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732892979973,9.54299538,245.85,245.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732892980177,9.54299538,245.85,245.73,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1732892980379,2.0323,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892980779,9.54299538,245.85,245.73,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1732892981179,2.0322,245.85,245.73,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1732892981483,2.24,245.87,245.73,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1732892982080,2.0323,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892982883,2.0324,245.83,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892983679,2.0324,245.83,245.73,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1732892983680,9.54299538,245.84,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732892983887,9.54299538,245.84,245.66,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732892984089,2.0324,245.82,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892984476,2.0324,245.82,245.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892984882,2.0324,245.82,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732892985190,9.54299538,245.84,245.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892985384,9.54299538,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892985385,11.57529538,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892985586,9.54299538,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732892986685,9.54299538,245.87,245.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892987282,9.54299538,245.9,245.83,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732892987683,2.032,245.87,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892987887,9.54299538,245.9,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892988583,2.0319,245.88,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732892988785,9.54299538,245.9,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892988988,9.54299538,245.93,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892989182,9.54299538,245.96,245.81,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892989686,9.54299538,245.96,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892990087,2.37152,245.97,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892990088,9.54299538,245.93,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892990291,2.0318,245.9,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892990489,9.54299538,245.93,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892990790,2.0318,245.9,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892991191,9.54299538,245.9,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892991390,2.0319,245.89,245.85,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732892992090,9.54299538,245.9,245.76,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1732892992291,9.54299538,245.9,245.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892992486,9.54299538,245.93,245.78,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892992689,2.0318,245.91,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732892992888,9.54299538,245.93,245.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892993091,9.54299538,245.93,245.78,9.54299538]
["bitfinex-derivatives","SOLF0:USTF0",1732892993092,9.54299538,245.93,245.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892993795,11.57449538,245.93,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732892994396,11.57449538,245.93,245.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892994590,2.0316,245.92,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892995891,9.54299538,245.93,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732892996085,9.54299538,245.96,245.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892996492,2.0315,245.93,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892996692,9.54299538,245.93,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732892997292,9.54299538,245.96,245.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732892997491,9.54299538,245.96,245.85,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732892998300,6.0961976,245.9,245.85,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732892998798,1.2558,245.99,245.85,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732892998998,6.0961976,245.9,245.85,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732892999194,6.0961976,245.9,245.86,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732892999496,6.0961976,245.9,245.85,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732892999904,6.0961976,245.9,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893000807,6.0961976,245.92,245.85,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732893001005,6.0961976,245.9,245.85,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732893001808,6.0961976,245.94,245.86,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893002111,6.0961976,245.94,245.86,7.3611976]
["bitfinex-derivatives","SOLF0:USTF0",1732893002811,6.0961976,245.94,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893003003,0.17844,246.03,245.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893003208,6.0961976,245.96,245.95,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893003407,0.17844,246.03,245.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893003607,6.0961976,245.96,245.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893003809,6.0961976,245.94,245.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893004812,2.0312,245.97,245.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893005010,6.0961976,245.94,245.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893005411,6.0961976,245.92,245.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893005914,6.0961976,245.92,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893007316,2.0314,245.95,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893007515,6.0961976,245.92,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893008215,6.0961976,245.92,245.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893008406,2.0777,246.02,245.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893008407,6.0961976,245.89,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893008608,6.0961976,245.89,245.8,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732893008814,6.0961976,245.86,245.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893009007,6.0961976,245.84,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732893009213,6.0961976,245.84,245.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893009412,6.0961976,245.84,245.8,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732893009613,6.0961976,245.84,245.8,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732893010019,6.0961976,245.84,245.83,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893010413,6.0961976,245.84,245.8,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732893010414,8.1280976,245.88,245.8,9.5369976]
["bitfinex-derivatives","SOLF0:USTF0",1732893010614,6.0961976,245.86,245.8,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732893010813,6.0961976,245.88,245.8,9.5369976]
["bitfinex-derivatives","SOLF0:USTF0",1732893011013,6.0961976,245.88,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893011209,6.0961976,245.86,245.8,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732893011618,6.0961976,245.86,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893011818,6.0961976,245.86,245.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893012018,6.0961976,245.85,245.77,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893012221,6.0961976,245.85,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732893012425,6.0961976,245.85,245.77,8.2561976]
["bitfinex-derivatives","SOLF0:USTF0",1732893012722,6.0961976,245.88,245.86,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893012922,6.0961976,245.88,245.79,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893013319,6.0961976,245.86,245.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893013520,6.0961976,245.86,245.77,8.2561976]
["bitfinex-derivatives","SOLF0:USTF0",1732893013917,6.0961976,245.86,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893014323,6.0961976,245.88,245.81,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893014622,6.0961976,245.88,245.86,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893015122,6.0961976,245.88,245.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732893015317,6.0961976,245.86,245.8,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893015517,2.12,245.94,245.8,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893015726,6.0961976,245.89,245.8,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893017024,6.0961976,245.89,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893017324,6.0961976,245.89,245.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893017624,6.0961976,245.91,245.82,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893017827,6.0961976,245.91,245.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893019123,6.0961976,245.89,245.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893019328,6.0961976,245.89,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893019329,6.0961976,245.85,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893019527,1.2885,245.96,245.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893019528,6.0961976,245.87,245.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893020024,6.0961976,245.87,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893020327,6.0961976,245.85,245.83,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893020629,6.0961976,245.87,245.8,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893020820,6.0961976,245.87,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732893021128,6.0961976,245.87,245.8,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893021324,1.2885,245.96,245.87,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893021325,2.0318,245.91,245.87,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893021529,2.12,245.95,245.82,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893021830,6.0961976,245.93,245.85,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893022227,6.0961976,245.91,245.83,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893022419,8.1278976,245.91,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893022629,8.1278976,245.91,245.81,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893022826,6.0961976,245.89,245.81,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893023027,6.0961976,245.89,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893023228,6.0961976,245.89,245.81,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893023530,6.0961976,245.89,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893023721,2.032,245.88,245.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893023929,6.0961976,245.85,245.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893024221,6.0961976,245.81,245.76,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1732893024427,2.0323,245.84,245.76,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1732893024723,6.0961976,245.81,245.76,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732893025321,6.0961976,245.81,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893027223,6.0961976,245.84,245.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732893028131,6.0961976,245.84,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732893028332,6.0961976,245.84,245.76,7.3548976]
["bitfinex-derivatives","SOLF0:USTF0",1732893028726,6.0961976,245.84,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893028924,6.0961976,245.84,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893028925,6.0961976,245.79,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893029423,6.0961976,245.81,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893029623,8.1286976,245.81,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732893029824,6.0961976,245.81,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893030225,6.0961976,245.79,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732893030426,6.0961976,245.79,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893030831,2.0324,245.82,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893031129,6.0961976,245.82,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893031728,6.0961976,245.82,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732893031729,8.1285976,245.82,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732893031931,6.0961976,245.82,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893032237,6.0961976,245.83,245.75,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893032834,2.0324,245.84,245.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732893033036,6.0961976,245.83,245.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732893033232,6.0961976,245.83,245.75,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893033433,6.0961976,245.81,245.78,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893033832,6.0961976,245.79,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732893034029,6.0961976,245.83,245.75,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893034332,6.0961976,245.82,245.77,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732893034545,6.0961976,245.82,245.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893034838,6.0961976,245.82,245.75,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893035033,6.0961976,245.82,245.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732893035641,2.0321,245.87,245.77,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893035829,6.0961976,245.86,245.77,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893036037,6.0961976,245.86,245.79,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893036434,6.0961976,245.88,245.79,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893036935,6.0961976,245.84,245.77,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893037141,6.0961976,245.82,245.76,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732893038239,6.0961976,245.82,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893039141,6.0961976,245.8,245.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893039336,6.0961976,245.78,245.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893039841,6.0961976,245.78,245.7,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893040045,6.0961976,245.76,245.68,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893040239,8.1291976,245.76,245.71,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732893040439,1.2629,245.85,245.66,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893040440,6.0961976,245.74,245.66,8.2161976]
["bitfinex-derivatives","SOLF0:USTF0",1732893040639,6.0961976,245.74,245.64,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732893040847,6.0961976,245.74,245.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893041248,6.0961976,245.73,245.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893041636,6.0961976,245.73,245.65,6.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1732893041854,2.12,245.8,245.62,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732893042146,6.0961976,245.67,245.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732893042345,6.0961976,245.71,245.66,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893042940,8.1295976,245.71,245.66,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893043344,6.0961976,245.71,245.66,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893043746,6.0961976,245.69,245.66,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893044240,2.0334,245.7,245.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893044437,2.0334,245.7,245.65,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893044641,2.12,245.73,245.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893045039,2.0334,245.7,245.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732893045652,2.0334,245.7,245.66,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732893046251,2.0336,245.68,245.64,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893046841,2.12,245.73,245.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893047943,2.0334,245.7,245.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893048454,2.0336,245.69,245.64,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893048651,2.0336,245.69,245.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893049049,2.0336,245.69,245.65,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893049249,2.12,245.73,245.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893049450,2.0142,245.79,245.61,9.5410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893049652,2.1,245.78,245.61,9.5410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893049852,10.7413165,245.79,245.64,9.5410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893050049,2.1,245.8,245.67,9.5410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893050351,2.1,245.82,245.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893050551,2.0328,245.78,245.73,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732893050952,2.0328,245.78,245.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893051560,2.0331,245.75,245.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893052056,2.033,245.76,245.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893052654,9.5410165,245.8,245.72,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732893053549,2.0329,245.77,245.71,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732893053752,2.0329,245.77,245.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893054262,2.0329,245.77,245.72,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893055361,2.0329,245.77,245.73,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893056762,2.0329,245.76,245.72,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732893057357,9.5410165,245.8,245.73,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893057865,2.0328,245.78,245.7,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732893058161,2.0328,245.78,245.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893058464,2.0327,245.8,245.67,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893058866,2.1,245.82,245.67,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893059462,2.0328,245.79,245.74,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732893059661,2.0328,245.79,245.67,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893060057,2.0328,245.79,245.75,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732893060761,2.0328,245.79,245.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732893060965,2.0325,245.81,245.7,9.5410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893061161,2.1,245.83,245.7,9.5410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893061459,2.0323,245.84,245.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732893061664,9.5410165,245.86,245.73,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893062258,2.0324,245.83,245.73,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893062861,2.0322,245.86,245.74,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732893063162,2.1,245.9,245.76,9.5410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893063567,2.0319,245.89,245.85,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893063769,9.5410165,245.92,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893063971,2.0318,245.9,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893064165,2.0318,245.9,245.85,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893064859,9.5410165,245.92,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893065059,2.0319,245.89,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893065363,2.0319,245.89,245.79,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893065364,9.5410165,245.92,245.83,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893065559,2.032,245.88,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893065967,2.032,245.88,245.79,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893066366,9.5410165,245.92,245.79,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893066367,2.032,245.87,245.79,11.6410165]
["bitfinex-derivatives","SOLF0:USTF0",1732893066564,2.032,245.87,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893066762,2.032,245.87,245.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732893066967,2.032,245.87,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893067270,2.0319,245.88,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893067969,2.0319,245.88,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893069564,9.5410165,245.92,245.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893070170,6.09778508,245.87,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893070466,6.09778508,245.85,245.75,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732893070665,6.09778508,245.8,245.75,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732893070870,6.09778508,245.8,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893072079,6.09778508,245.82,245.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1732893072374,9.53242631,245.85,245.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1732893072965,2.0324,245.83,245.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1732893073173,9.53242631,245.88,245.75,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893073673,2.0319,245.88,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893073878,9.53242631,245.91,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893074069,9.53242631,245.91,245.75,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893074275,2.0319,245.89,245.75,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893074871,11.63242631,245.91,245.75,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893075075,11.63242631,245.91,245.78,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893075376,9.53242631,245.91,245.79,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732893075677,9.53242631,245.91,245.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893075877,2.1,245.94,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893076078,11.63242631,245.94,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893076978,2.0316,245.92,245.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893077172,9.53242631,245.94,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893077373,9.53242631,245.94,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893077573,11.56392631,245.94,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893077772,11.56392631,245.94,245.84,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893077974,9.53242631,245.94,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893078181,2.1,245.96,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893078677,2.0314,245.95,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893079379,11.56392631,245.94,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893079770,11.56392631,245.94,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893080376,11.56392631,245.94,245.9,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893080869,11.56392631,245.94,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893081074,11.56392631,245.94,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893081379,9.53242631,245.94,245.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893081881,2.0316,245.93,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893082081,9.53242631,245.94,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893082378,9.53242631,245.94,245.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893082379,2.0316,245.93,245.84,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893082573,9.53242631,245.97,245.81,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893082776,2.1,245.96,245.84,9.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1732893082982,2.1,245.96,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893083277,9.53242631,245.97,245.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893083978,9.53242631,245.97,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893084175,9.53242631,245.94,245.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893084374,9.53242631,245.94,245.88,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893084571,9.53242631,245.94,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893084878,2.0316,245.93,245.89,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893085080,9.53242631,245.94,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893085776,9.53242631,245.97,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893086175,2.0315,245.94,245.9,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893088278,2.0316,245.93,245.9,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893088679,2.0314,245.95,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893088872,9.53242631,245.97,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893089278,9.53242631,245.97,245.91,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893090179,2.0313,245.96,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893090375,9.53242631,245.99,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893090578,2.0313,245.96,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893091283,2.0313,245.96,245.92,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893091776,9.53242631,245.96,245.85,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732893092283,9.53242631,245.96,245.92,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893092679,11.56372631,245.96,245.92,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893093274,2.0313,245.96,245.92,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893094284,6.09482215,245.93,245.92,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893096083,6.09482215,245.95,245.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893096381,2.031,246.0,245.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893096582,6.09482215,245.98,245.96,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893097281,2.6049,246.07,245.94,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893097589,6.09482215,245.98,245.91,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732893098086,6.09482215,245.98,245.91,7.34852215]
["bitfinex-derivatives","SOLF0:USTF0",1732893098683,6.09482215,246.0,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893099078,6.09482215,246.0,245.98,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732893099391,6.09482215,246.02,245.95,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893099685,2.1,246.09,245.95,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893099887,6.09482215,246.04,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893100287,2.0305,246.06,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893100489,6.09482215,246.05,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893100686,6.09482215,246.05,245.97,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893100885,6.09482215,246.03,245.97,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893101282,6.09482215,246.03,246.01,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893101786,6.09482215,246.06,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893102585,8.12532215,246.06,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893102986,2.0305,246.06,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893104393,8.12522215,246.07,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893104786,6.09482215,246.07,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893105592,6.09482215,246.07,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893105782,8.12532215,246.05,246.01,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893105985,8.12532215,246.05,245.98,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893106191,6.09482215,246.05,246.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893106392,6.09482215,246.05,245.98,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893106791,8.12542215,246.05,245.98,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893107187,6.09482215,246.05,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893108998,6.09482215,246.03,245.96,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732893109704,6.09482215,246.01,245.96,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1732893110094,2.0309,246.0,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893110502,6.09482215,246.01,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893110999,6.09482215,246.01,245.96,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732893111706,6.09482215,245.99,245.93,0.15176]
["bitfinex-derivatives","SOLF0:USTF0",1732893112006,6.09482215,245.97,245.93,0.15176]
["bitfinex-derivatives","SOLF0:USTF0",1732893112702,8.12612215,245.97,245.93,0.15176]
["bitfinex-derivatives","SOLF0:USTF0",1732893113005,8.12612215,245.97,245.93,2.18326]
["bitfinex-derivatives","SOLF0:USTF0",1732893113503,2.1,246.05,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893113804,6.09482215,246.01,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893113991,6.09482215,246.01,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893113992,8.12572215,246.01,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893114200,6.09482215,246.01,245.95,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893114393,6.09482215,246.01,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893114805,6.09482215,245.99,245.96,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893115002,6.09482215,245.99,245.93,0.15176]
["bitfinex-derivatives","SOLF0:USTF0",1732893115600,6.09482215,245.99,245.96,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893117505,6.09482215,246.01,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893117705,6.09482215,246.01,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893118394,8.12572215,246.01,245.97,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893118599,8.12572215,246.01,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893119503,6.09482215,246.01,245.95,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893119707,6.09482215,246.01,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893119894,6.09482215,246.01,245.93,0.15176]
["bitfinex-derivatives","SOLF0:USTF0",1732893120095,6.09482215,246.01,245.93,6.24658215]
["bitfinex-derivatives","SOLF0:USTF0",1732893120401,6.09482215,246.03,245.95,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893120608,8.12562215,246.03,245.95,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893121106,6.09482215,246.03,245.95,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893121305,2.0308,246.02,245.95,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893121705,6.09482215,246.03,245.95,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893122010,8.12552215,246.03,245.99,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893122504,2.0307,246.03,245.97,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893122807,8.12542215,246.05,245.97,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893123002,2.0306,246.05,245.97,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893123208,6.09482215,246.04,246.01,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893123503,6.09482215,246.04,245.97,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893123902,6.09482215,246.04,246.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893124103,6.09482215,246.04,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893124300,6.09482215,246.04,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893124501,8.12532215,246.06,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893126304,6.09482215,246.06,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893127203,6.09482215,246.04,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893127612,6.09482215,246.04,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893128305,8.12532215,246.06,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893129006,8.12532215,246.06,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893129508,8.12532215,246.06,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893130109,2.1,246.1,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893130110,6.09482215,246.07,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893130310,6.09482215,246.07,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893130707,2.0305,246.06,246.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893130909,6.09482215,246.07,245.98,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893131511,30.24973991,246.17,246.0,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893131512,6.09482215,246.09,246.0,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893132115,6.09482215,246.07,246.0,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893133117,6.09482215,246.07,246.03,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893133513,6.09482215,246.07,245.98,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893133913,6.09482215,246.05,245.98,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893134117,6.09482215,246.05,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893134416,6.09482215,246.02,245.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893134620,6.09482215,246.05,245.96,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893134818,2.1,246.14,245.98,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893134819,6.09482215,246.07,245.98,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893135120,6.09482215,246.05,246.01,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893135315,6.09482215,246.05,245.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893135518,8.12542215,246.05,246.0,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893135914,6.09482215,246.05,246.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893136108,6.09482215,246.07,246.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893136721,2.0305,246.06,246.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893137011,2.1,246.12,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893137211,6.09482215,246.09,246.01,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893137612,2.0304,246.08,246.03,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893137918,4.6015,246.15,246.03,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893138227,6.09482215,246.11,246.03,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893138807,8.12482215,246.11,246.06,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893139019,8.12482215,246.11,246.03,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893139614,8.12482215,246.11,246.05,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893139615,6.09482215,246.11,246.05,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893140113,2.0302,246.1,246.05,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893140518,2.5015,246.15,246.07,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893140817,6.09482215,246.11,246.07,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893142017,8.12482215,246.11,246.07,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893142224,31.53373991,246.17,246.03,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893142529,31.53373991,246.17,245.97,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893142530,6.09482215,246.07,245.97,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893143027,6.09482215,246.07,245.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893143329,6.09482215,246.05,245.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893143525,2.0305,246.06,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893144524,2.0305,246.05,246.01,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893145230,2.0306,246.04,245.99,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893145430,2.0306,246.04,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893145631,6.09482215,246.05,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893145823,8.12532215,246.05,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893146025,6.09482215,246.05,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893146425,2.0308,246.03,245.99,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893146721,6.09482215,246.05,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893146933,6.09482215,246.07,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893147128,2.0305,246.06,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893149029,6.09482215,246.07,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893149231,2.0306,246.05,246.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893149425,2.0306,246.05,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893150429,2.0306,246.05,246.0,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893150634,2.0306,246.05,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893151233,2.0306,246.05,246.02,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893151935,6.09482215,246.07,246.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893151936,2.0305,246.06,246.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893152134,2.1,246.11,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893152337,6.09482215,246.09,246.01,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893152834,2.1,246.11,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893152835,6.09482215,246.07,246.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893153031,6.09482215,246.07,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893154639,6.09482215,246.07,246.04,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893154837,6.09482215,246.09,246.04,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893155038,2.0304,246.08,246.04,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893155239,6.09482215,246.09,246.04,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893155842,6.09482215,246.08,246.05,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893156442,6.09482215,246.08,245.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893156631,8.12522215,246.08,246.03,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893156835,8.12522215,246.08,245.99,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893157237,2.0304,246.08,246.04,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893157445,2.0304,246.08,246.01,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893158642,8.12492215,246.1,246.06,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893159737,6.09482215,246.1,246.03,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893159939,2.5981,246.16,246.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893160145,6.09482215,246.13,246.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893160442,6.09482215,246.13,246.05,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893160849,28.83659708,246.21,246.07,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893161039,6.09482215,246.12,246.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893161239,6.09482215,246.12,246.04,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893161434,6.09482215,246.12,246.08,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893161840,8.12472215,246.12,246.06,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893162139,8.12472215,246.12,246.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732893162140,6.09482215,246.12,246.04,8.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893162540,6.09482215,246.15,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893163045,6.09482215,246.15,246.1,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893163341,6.09482215,246.15,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893163742,2.0298,246.14,246.09,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893163936,2.0298,246.14,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893164138,6.09482215,246.15,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893164334,8.12472215,246.13,246.08,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893164637,8.12472215,246.13,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893164941,8.12472215,246.13,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893165140,8.12452215,246.15,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893165444,6.09482215,246.16,246.07,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893165743,2.0299,246.13,246.07,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893165937,2.0299,246.13,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893166741,2.0299,246.13,246.1,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893166939,2.0297,246.13,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893167945,8.12452215,246.13,246.07,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893168147,6.09482215,246.13,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893168346,6.09482215,246.11,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893168848,2.0298,246.12,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893169145,28.83659708,246.21,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893169342,6.09482215,246.12,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893169539,2.0298,246.12,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893170047,2.0298,246.12,246.07,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893170442,2.0298,246.12,246.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893171349,6.09482215,246.12,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893171544,6.09482215,246.14,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893171943,2.0298,246.12,246.08,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893172253,6.09482215,246.14,246.05,7.30122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893172849,6.09482215,246.12,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893173444,2.0299,246.11,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893173645,0.814,246.21,246.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732893173859,2.0297,246.13,246.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893174149,7.54819558,246.21,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893174150,6.09482215,246.14,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893174351,2.0297,246.14,246.09,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732893174551,8.12452215,246.14,246.09,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732893174946,0.814,246.21,246.06,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893175147,6.09482215,246.17,246.08,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893176156,8.12412215,246.17,246.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732893176754,6.09482215,246.17,246.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732893176953,2.5058,246.24,246.14,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893177144,2.5058,246.24,246.1,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893177346,6.09482215,246.19,246.12,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893177759,8.12402215,246.19,246.12,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893178057,6.09482215,246.19,246.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732893178358,8.12392215,246.19,246.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732893178564,6.09482215,246.19,246.14,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732893178858,6.09482215,246.19,246.1,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893179053,8.12392215,246.19,246.1,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893179358,8.12392215,246.19,246.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732893179858,6.09482215,246.19,246.15,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732893180458,6.09482215,246.19,246.12,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893180459,2.5058,246.24,246.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893180660,6.09482215,246.18,246.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893180861,8.12402215,246.18,246.13,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893181059,8.12402215,246.18,246.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893181060,6.09482215,246.18,246.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893181264,2.08,246.28,246.13,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893181456,6.09482215,246.2,246.13,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893181754,8.12372215,246.2,246.15,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732893181962,8.12372215,246.2,246.13,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893182457,8.12372215,246.2,246.16,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732893183059,2.0289,246.2,246.16,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732893183254,1.3302,246.29,246.17,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893183460,6.09482215,246.26,246.17,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893183762,8.12362215,246.22,246.14,7.38832215]
["bitfinex-derivatives","SOLF0:USTF0",1732893184257,8.12362215,246.22,246.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893184459,8.12362215,246.22,246.18,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732893184658,6.09482215,246.22,246.18,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732893185252,8.12352215,246.22,246.18,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732893185765,6.09482215,246.22,246.18,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732893186059,1.3302,246.29,246.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893186457,6.09482215,246.22,246.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893187158,6.09482215,246.18,246.13,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732893187358,1.3302,246.29,246.13,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1732893187560,6.09482215,246.19,246.13,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732893187753,6.09482215,246.19,246.07,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732893187754,6.09482215,246.16,246.07,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1732893187965,6.09482215,246.13,246.07,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1732893188460,2.0296,246.12,246.07,3.71526]
["bitfinex-derivatives","SOLF0:USTF0",1732893188963,6.09482215,246.13,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893189354,6.09482215,246.13,246.07,2.38616]
["bitfinex-derivatives","SOLF0:USTF0",1732893189763,6.09482215,246.13,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893190159,6.09482215,246.11,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893190564,2.0298,246.09,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893191163,2.0299,246.08,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893192264,6.09482215,246.11,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893192861,2.08,246.15,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893193066,6.09482215,246.12,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893193969,2.0298,246.09,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893194161,6.09482215,246.12,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893195160,2.0296,246.1,246.07,0.35626]
["bitfinex-derivatives","SOLF0:USTF0",1732893195866,2.0294,246.12,246.07,6.45108215]
["bitfinex-derivatives","SOLF0:USTF0",1732893196260,6.09482215,246.14,246.08,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893196465,2.0293,246.13,246.08,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893196861,6.09482215,246.14,246.07,6.45108215]
["bitfinex-derivatives","SOLF0:USTF0",1732893197261,2.08,246.15,246.07,6.45108215]
["bitfinex-derivatives","SOLF0:USTF0",1732893197467,6.09482215,246.16,246.07,6.45108215]
["bitfinex-derivatives","SOLF0:USTF0",1732893198060,2.0293,246.13,246.07,6.45108215]
["bitfinex-derivatives","SOLF0:USTF0",1732893198958,6.09482215,246.17,246.1,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732893199157,6.09482215,246.17,246.09,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893199360,6.09482215,246.15,246.07,6.45108215]
["bitfinex-derivatives","SOLF0:USTF0",1732893199563,6.09482215,246.15,246.09,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893199868,6.09482215,246.18,246.09,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893200061,1.2118,246.2,246.11,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893200262,165.0,246.34,246.11,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893200470,6.09482215,246.2,246.11,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893200671,6.09482215,246.2,246.11,8.12422215]
["bitfinex-derivatives","SOLF0:USTF0",1732893201168,6.09482215,246.2,246.12,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732893201169,2.0289,246.18,246.12,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732893201369,8.12372215,246.18,246.12,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732893202275,2.0288,246.19,246.13,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732893202460,2.0288,246.19,246.11,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893202664,2.0288,246.19,246.13,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893203065,2.01631229,246.33,246.15,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893203265,24.7377475,246.34,246.2,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732893203571,24.7377475,246.33,246.25,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893203763,2.0708,246.4,246.25,8.12312215]
["bitfinex-derivatives","SOLF0:USTF0",1732893203764,2.0278,246.31,246.25,8.12312215]
["bitfinex-derivatives","SOLF0:USTF0",1732893204165,2.0278,246.31,246.25,10.20312215]
["bitfinex-derivatives","SOLF0:USTF0",1732893204470,2.0278,246.31,246.27,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893204662,2.0278,246.32,246.27,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893204861,6.09482215,246.34,246.27,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893205071,6.09482215,246.32,246.25,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893205368,6.09482215,246.28,246.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893205567,6.09482215,246.28,246.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893205770,6.09482215,246.26,246.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893205965,6.09482215,246.24,246.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893206474,6.09482215,246.24,246.2,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732893206678,2.0282,246.27,246.2,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732893206873,6.09482215,246.24,246.2,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732893207675,6.09482215,246.24,246.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893207875,6.09482215,246.24,246.19,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732893208074,6.09482215,246.24,246.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893209580,6.09482215,246.26,246.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893210172,6.09482215,246.26,246.21,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732893210574,2.0281,246.28,246.23,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732893210773,6.09482215,246.27,246.23,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732893211179,6.09482215,246.27,246.19,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893211180,8.12292215,246.27,246.22,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732893211773,6.09482215,246.27,246.23,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732893211982,6.09482215,246.25,246.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893212574,6.09482215,246.23,246.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893212777,6.09482215,246.21,246.18,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732893212971,6.09482215,246.23,246.19,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732893213369,6.09482215,246.23,246.18,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732893213571,6.09482215,246.23,246.2,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732893214283,6.09482215,246.25,246.2,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732893214476,2.08,246.32,246.18,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732893214685,6.09482215,246.27,246.19,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893215978,8.12312215,246.27,246.19,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893216178,2.08,246.32,246.21,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893216374,6.09482215,246.28,246.21,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893216778,8.12312215,246.28,246.21,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893216974,8.12312215,246.28,246.18,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732893216975,6.09482215,246.26,246.19,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893217179,6.09482215,246.26,246.23,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732893217882,2.0281,246.3,246.25,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1732893218182,6.09482215,246.32,246.25,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893218879,12.2,246.47,246.25,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893219079,4.1508,246.4,246.29,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732893219274,1.2524,246.4,246.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893219473,8.12252215,246.35,246.29,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732893219678,6.09482215,246.35,246.29,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732893220386,6.09482215,246.33,246.29,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732893220583,1.98362823,246.49,246.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893220886,6.09482215,246.44,246.32,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893221080,6.09482215,246.44,246.36,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732893221081,2.027,246.43,246.36,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732893221281,6.09482215,246.42,246.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1732893221481,6.09482215,246.42,246.33,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893221682,8.12182215,246.44,246.36,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732893221886,6.09482215,246.44,246.36,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732893222186,1.3262,246.49,246.35,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893222583,2.027,246.44,246.36,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732893222781,2.027,246.44,246.36,8.12232215]
["bitfinex-derivatives","SOLF0:USTF0",1732893223087,2.027,246.43,246.36,8.12232215]
["bitfinex-derivatives","SOLF0:USTF0",1732893223280,6.09482215,246.45,246.37,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732893223480,6.09482215,246.45,246.36,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893223886,2.0269,246.44,246.37,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732893224182,6.09482215,246.45,246.37,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732893224479,1.3262,246.49,246.38,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893224680,6.09482215,246.47,246.38,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893225082,6.09482215,246.47,246.4,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893225790,2.5867,246.58,246.42,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893225977,2.08,246.64,246.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893226182,28.31057037,246.63,246.44,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893226385,2.0263,246.51,246.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893226787,6.6708507,246.62,246.49,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893227088,6.09482215,246.58,246.49,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893227784,3.761,246.65,246.49,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893227785,3.761,246.65,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893227981,2.0261,246.53,246.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732893228181,6.09482215,246.57,246.5,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893228387,6.09482215,246.55,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893228787,2.026,246.54,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893228992,6.09482215,246.55,246.48,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893229189,6.09482215,246.55,246.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893229787,3.761,246.65,246.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893229995,6.09482215,246.56,246.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893231092,2.026,246.55,246.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893232992,2.026,246.55,246.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893233190,2.0259,246.56,246.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893233391,6.09482215,246.57,246.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893234095,2.026,246.55,246.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893234992,2.026,246.55,246.49,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732893235186,2.026,246.55,246.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893235391,6.09482215,246.57,246.49,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732893235591,2.0261,246.54,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893235993,2.0261,246.54,246.48,8.12132215]
["bitfinex-derivatives","SOLF0:USTF0",1732893236197,2.0261,246.54,246.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893236789,6.09482215,246.55,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893237592,2.0262,246.52,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893237994,2.0262,246.52,246.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893239297,6.09482215,246.5,246.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893239803,6.09482215,246.47,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893240094,2.0267,246.46,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893240499,2.0267,246.46,246.4,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732893240698,2.0268,246.45,246.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893240896,6.09482215,246.47,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893241401,8.12152215,246.47,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893241604,2.0267,246.47,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893242000,6.09482215,246.48,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893242998,2.0267,246.46,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893243507,2.0267,246.47,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893243701,6.09482215,246.46,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893244294,8.12152215,246.46,246.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893245502,2.0269,246.45,246.38,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732893245702,6.09482215,246.46,246.38,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732893245897,6.09482215,246.46,246.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732893246100,6.09482215,246.44,246.37,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1732893246504,6.09482215,246.44,246.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893246803,6.09482215,246.46,246.38,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893247001,2.0268,246.46,246.39,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732893247199,3.8714,246.55,246.39,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732893247200,6.09482215,246.45,246.39,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732893247594,3.8714,246.55,246.4,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893247795,6.09482215,246.49,246.42,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893247998,6.09482215,246.49,246.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893248302,2.0263,246.51,246.45,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732893248613,6.09482215,246.52,246.44,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893249003,2.08,246.59,246.46,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893249004,6.09482215,246.54,246.46,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893249805,6.09482215,246.54,246.47,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732893250007,6.09482215,246.54,246.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893250206,2.0261,246.53,246.47,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732893250404,6.09482215,246.52,246.45,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893250711,6.09482215,246.5,246.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893250908,2.0265,246.49,246.42,8.12182215]
["bitfinex-derivatives","SOLF0:USTF0",1732893251109,2.0265,246.49,246.34,46.7702873]
["bitfinex-derivatives","SOLF0:USTF0",1732893251110,6.09482215,246.48,246.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893252207,2.0265,246.49,246.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893254102,2.0266,246.48,246.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893254306,2.0266,246.48,246.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893254714,2.08,246.59,246.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893254715,2.0265,246.49,246.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893255010,6.09482215,246.51,246.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893255310,2.08,246.59,246.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893255613,6.09482215,246.51,246.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893256007,6.09482215,246.51,246.44,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732893256212,2.08,246.59,246.45,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893256511,2.0263,246.52,246.45,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893256715,8.12112215,246.52,246.45,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893257211,2.08,246.59,246.47,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893257407,6.09482215,246.56,246.47,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893257809,6.09482215,246.54,246.48,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732893258520,6.09482215,246.54,246.47,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893259111,6.09482215,246.54,246.49,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732893259313,6.09482215,246.56,246.49,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893259516,6.09482215,246.56,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893261127,2.0258,246.58,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893261417,3.7056,246.65,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893261418,6.09482215,246.55,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893261618,6.09482215,246.55,246.5,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732893262116,2.0257,246.59,246.52,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732893262423,6.09482215,246.6,246.53,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893262618,6.09482215,246.6,246.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893262918,3.7056,246.65,246.46,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732893262919,6.09482215,246.56,246.46,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732893263123,6.09482215,246.56,246.48,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893263326,3.7056,246.65,246.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893263327,6.09482215,246.58,246.5,8.12122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893263519,3.7056,246.65,246.5,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893263825,6.09482215,246.59,246.5,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893264020,2.0257,246.58,246.52,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732893264415,3.7056,246.65,246.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893264619,24.69349801,246.64,246.53,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732893264815,6.09482215,246.6,246.52,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893265726,6.09482215,246.61,246.55,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732893265915,35.19013249,246.76,246.55,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1732893266115,6.09482215,246.61,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893266315,2.5965,246.75,246.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893266517,26.78192542,246.74,246.55,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893266721,6.09482215,246.63,246.55,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893266926,2.0249,246.69,246.55,10.20082215]
["bitfinex-derivatives","SOLF0:USTF0",1732893267119,6.09482215,246.63,246.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893267324,6.09482215,246.61,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893267525,6.09482215,246.61,246.52,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893267927,6.09482215,246.61,246.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893269921,2.0258,246.58,246.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893270429,2.6053,246.66,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893270630,2.0256,246.6,246.54,8.12092215]
["bitfinex-derivatives","SOLF0:USTF0",1732893270932,6.09482215,246.64,246.56,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893271133,2.6053,246.66,246.56,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893271338,2.0255,246.61,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893271632,6.09482215,246.64,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893272140,2.0256,246.6,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893273131,2.6053,246.66,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893273328,2.6053,246.66,246.59,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893273529,2.0255,246.61,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893273836,6.09482215,246.61,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893274138,6.09482215,246.63,246.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893274635,2.025,246.67,246.61,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893274832,2.025,246.67,246.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893275131,2.569,246.75,246.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893275340,18.85802909,246.74,246.63,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893275535,1.2041,246.74,246.63,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893275733,2.0249,246.69,246.65,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893275926,6.09482215,246.71,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893276329,1.2041,246.74,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893276529,6.09482215,246.71,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893276936,2.0249,246.68,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893277630,6.09482215,246.69,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893277833,2.025,246.67,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893279237,6.09482215,246.74,246.64,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893279429,6.09482215,246.72,246.64,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893279634,2.5345,246.79,246.64,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893279830,6.09482215,246.72,246.64,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893280233,6.09482215,246.72,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893280635,6.09482215,246.7,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893281237,2.08,246.78,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893281432,6.09482215,246.69,246.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893281636,6.09482215,246.69,246.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893282134,6.09482215,246.69,246.61,8.17482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893282634,6.09482215,246.67,246.5,1.01365576]
["bitfinex-derivatives","SOLF0:USTF0",1732893282936,2.0256,246.61,246.55,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893283427,6.09482215,246.63,246.53,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732893283631,6.09482215,246.63,246.55,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893283934,6.09482215,246.61,246.53,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893284133,6.09482215,246.61,246.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893284337,2.0257,246.59,246.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893284542,6.09482215,246.63,246.54,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732893284733,2.0257,246.59,246.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732893285537,2.0256,246.61,246.55,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893286239,6.09482215,246.63,246.46,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732893286440,6.09482215,246.63,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893286639,2.0257,246.59,246.46,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732893286841,2.0257,246.59,246.53,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893287136,6.09482215,246.61,246.53,8.31482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893287338,6.09482215,246.61,246.53,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893287639,6.09482215,246.59,246.5,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893287839,6.09482215,246.59,246.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893288037,6.09482215,246.57,246.5,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893288245,6.09482215,246.57,246.46,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732893288543,2.0259,246.56,246.5,8.12122215]
["bitfinex-derivatives","SOLF0:USTF0",1732893288843,1.2012,246.62,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893289032,2.026,246.56,246.52,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893289237,2.22,246.67,246.52,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893289437,6.09482215,246.6,246.52,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893290039,2.0254,246.63,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893290344,6.09482215,246.63,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893290739,6.09482215,246.61,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893290942,2.0257,246.59,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893291243,6.09482215,246.61,246.52,8.31482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893291445,6.09482215,246.61,246.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893291639,1.2012,246.66,246.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893291834,6.09482215,246.6,246.52,8.31482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893292035,2.0257,246.59,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893293139,2.0258,246.58,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893293345,6.09482215,246.62,246.54,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893293840,6.09482215,246.63,246.56,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893294241,2.0255,246.61,246.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893294440,2.0255,246.61,246.55,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893294641,6.09482215,246.63,246.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893294847,2.0257,246.59,246.53,8.12092215]
["bitfinex-derivatives","SOLF0:USTF0",1732893295045,6.09482215,246.61,246.53,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893295247,6.09482215,246.63,246.55,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893295446,2.0256,246.6,246.55,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893295636,1.2012,246.66,246.55,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893295837,6.09482215,246.65,246.57,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893296039,1.2012,246.66,246.57,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893296244,1.2012,246.66,246.58,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893296441,2.0254,246.63,246.56,8.12072215]
["bitfinex-derivatives","SOLF0:USTF0",1732893296748,6.09482215,246.64,246.56,8.12072215]
["bitfinex-derivatives","SOLF0:USTF0",1732893297049,2.0254,246.62,246.56,8.12072215]
["bitfinex-derivatives","SOLF0:USTF0",1732893297552,7.29602215,246.66,246.58,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893297847,2.0253,246.64,246.58,8.12052215]
["bitfinex-derivatives","SOLF0:USTF0",1732893298244,2.0254,246.63,246.58,8.12052215]
["bitfinex-derivatives","SOLF0:USTF0",1732893298439,7.29602215,246.66,246.58,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893298739,2.0254,246.63,246.58,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893298940,2.0254,246.63,246.46,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732893298941,4.0481,246.79,246.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893299148,6.09482215,246.7,246.62,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893299345,2.025,246.68,246.62,8.31482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893299542,6.09482215,246.7,246.62,8.31482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893299742,6.09482215,246.7,246.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893299942,2.0251,246.66,246.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893300447,2.4931,246.78,246.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893300646,6.09482215,246.74,246.65,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893300847,4.7131,246.78,246.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893300848,6.09482215,246.72,246.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893301147,6.09482215,246.71,246.63,8.31482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893301351,6.09482215,246.73,246.65,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893301546,2.0249,246.7,246.65,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893302045,6.09482215,246.75,246.65,8.11992215]
["bitfinex-derivatives","SOLF0:USTF0",1732893302244,6.09482215,246.73,246.65,8.11992215]
["bitfinex-derivatives","SOLF0:USTF0",1732893302647,2.4931,246.78,246.67,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893302848,6.09482215,246.74,246.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893303042,6.09482215,246.74,246.66,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893303246,6.09482215,246.76,246.68,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893303444,8.58792215,246.78,246.7,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893303642,8.58792215,246.78,246.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893303643,8.58792215,246.78,246.68,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893303846,2.0245,246.74,246.68,8.11972215]
["bitfinex-derivatives","SOLF0:USTF0",1732893304249,2.4931,246.78,246.72,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893304450,2.0244,246.76,246.72,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893304647,2.5311,246.85,246.72,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893304949,6.09482215,246.8,246.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893305550,2.0242,246.77,246.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893306549,2.0242,246.78,246.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893307255,2.0241,246.78,246.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893307448,6.09482215,246.76,246.68,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732893307849,1.3304,246.85,246.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893307850,2.0247,246.71,246.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893308451,2.0247,246.71,246.65,8.11992215]
["bitfinex-derivatives","SOLF0:USTF0",1732893308753,2.0247,246.71,246.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893308950,2.0246,246.72,246.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893309149,6.09482215,246.72,246.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893309351,6.09482215,246.72,246.65,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893309543,6.09482215,246.7,246.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893309746,6.09482215,246.7,246.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893309949,2.0249,246.69,246.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893310149,6.09482215,246.72,246.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893311048,8.11942215,246.72,246.65,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732893311249,6.09482215,246.7,246.65,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732893311449,2.22,246.83,246.66,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893311748,6.09482215,246.74,246.66,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893311954,6.09482215,246.72,246.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893313554,2.0248,246.71,246.65,8.31482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893313949,2.0248,246.71,246.65,10.34002215]
["bitfinex-derivatives","SOLF0:USTF0",1732893314248,2.0248,246.71,246.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893314648,2.0248,246.71,246.65,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732893315356,6.09482215,246.72,246.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893315554,6.09482215,246.72,246.65,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893315855,2.0247,246.71,246.65,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893316951,6.09482215,246.72,246.65,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893318248,2.22,246.83,246.65,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893318454,6.09482215,246.76,246.67,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893318647,1.3304,246.85,246.69,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893318648,2.32,246.82,246.69,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893318854,165.0,246.93,246.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893319157,6.09482215,246.81,246.72,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893319346,1.2058,246.87,246.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893319347,6.09482215,246.8,246.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893320458,1.2058,246.87,246.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893320459,6.09482215,246.82,246.74,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893320645,6.09482215,246.82,246.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893320845,6.09482215,246.82,246.73,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893321052,6.09482215,246.79,246.73,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893321253,6.09482215,246.81,246.73,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893321448,6.09482215,246.81,246.62,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732893321449,6.09482215,246.74,246.66,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893321647,6.09482215,246.7,246.64,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893321846,6.09482215,246.72,246.64,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893322055,6.09482215,246.72,246.66,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893322259,6.09482215,246.72,246.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893322453,6.09482215,246.72,246.63,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893322657,6.09482215,246.7,246.63,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893322956,6.09482215,246.68,246.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893323164,6.09482215,246.68,246.61,8.41482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893324153,6.09482215,246.62,246.58,1.06682]
["bitfinex-derivatives","SOLF0:USTF0",1732893324354,6.09482215,246.59,246.58,1.06682]
["bitfinex-derivatives","SOLF0:USTF0",1732893324656,2.32,246.65,246.58,1.06682]
["bitfinex-derivatives","SOLF0:USTF0",1732893324857,6.09482215,246.59,246.58,1.06682]
["bitfinex-derivatives","SOLF0:USTF0",1732893326063,6.09482215,246.59,246.47,6.09482215]
["bitfinex-derivatives","SOLF0:USTF0",1732893326064,6.09482215,246.59,246.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893326258,9.47751625,246.57,246.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893326453,9.47751625,246.57,246.43,5.2098886]
["bitfinex-derivatives","SOLF0:USTF0",1732893326659,9.47751625,246.54,246.44,1.01367364]
["bitfinex-derivatives","SOLF0:USTF0",1732893326960,9.47751625,246.54,246.43,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732893327860,1.2771,246.56,246.43,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732893328056,1.2771,246.56,246.38,43.94567344]
["bitfinex-derivatives","SOLF0:USTF0",1732893328057,9.47751625,246.44,246.24,43.61992049]
["bitfinex-derivatives","SOLF0:USTF0",1732893328257,9.47751625,246.44,246.28,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893328561,9.47751625,246.44,246.31,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893329253,2.34,246.46,246.31,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893330861,9.47751625,246.44,246.37,0.80399]
["bitfinex-derivatives","SOLF0:USTF0",1732893331866,2.34,246.46,246.37,0.80399]
["bitfinex-derivatives","SOLF0:USTF0",1732893332859,9.47751625,246.44,246.37,0.80399]
["bitfinex-derivatives","SOLF0:USTF0",1732893333255,9.47751625,246.44,246.24,1.01450161]
["bitfinex-derivatives","SOLF0:USTF0",1732893333256,9.47751625,246.39,246.24,1.01456179]
["bitfinex-derivatives","SOLF0:USTF0",1732893333562,167.34,246.46,246.14,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893333563,9.47751625,246.28,246.14,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893333962,11.81751625,246.31,246.14,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893334272,11.81751625,246.31,246.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893334763,9.47751625,246.28,246.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893335460,11.81751625,246.31,246.17,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893335659,11.81751625,246.31,246.17,11.81751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893336253,11.81751625,246.31,246.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893336459,9.47751625,246.28,246.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893336663,9.47751625,246.25,246.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893336963,9.47751625,246.28,246.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893337359,9.47751625,246.28,246.11,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893337562,9.47751625,246.28,246.11,11.81751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893338059,9.47751625,246.28,246.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893338260,9.47751625,246.25,246.11,11.81751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893338462,11.81751625,246.25,246.11,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893339867,9.47751625,246.22,246.09,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732893340066,9.47751625,246.22,246.08,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1732893340567,11.81751625,246.25,246.1,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893340762,11.81751625,246.25,246.08,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1732893340763,9.47751625,246.28,246.13,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893340964,2.0288,246.23,246.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732893341267,2.0288,246.23,246.13,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893341268,2.34,246.27,246.13,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893341460,9.47751625,246.25,246.08,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1732893341658,9.47751625,246.18,246.08,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1732893341975,9.47751625,246.18,246.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893342269,9.47751625,246.18,246.04,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732893342469,9.47751625,246.15,246.04,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732893342673,11.50711625,246.15,246.05,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893342859,9.47751625,246.18,246.03,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893343064,2.6193,246.3,246.09,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893343065,9.47751625,246.24,246.09,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893343365,9.47751625,246.24,246.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893343565,9.47751625,246.24,246.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893344465,2.0288,246.23,246.14,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893344764,2.34,246.26,246.12,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893345265,9.47751625,246.24,246.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893345671,2.0292,246.19,246.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893345965,9.47751625,246.24,246.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893346359,2.0289,246.22,246.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893346560,2.0289,246.22,246.12,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893346764,2.029,246.21,246.13,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893346967,2.34,246.26,246.13,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732893347367,9.47751625,246.24,246.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732893348068,9.47751625,246.24,246.12,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732893348269,9.47751625,246.24,246.09,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893348470,9.47751625,246.21,246.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893348674,2.0293,246.17,246.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893348869,9.47751625,246.17,246.03,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893349070,9.47751625,246.14,246.02,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732893349272,9.47751625,246.14,246.04,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893350370,9.47751625,246.14,245.9,77.15870547]
["bitfinex-derivatives","SOLF0:USTF0",1732893350576,9.47751625,246.08,245.9,45.51870547]
["bitfinex-derivatives","SOLF0:USTF0",1732893350779,9.47751625,246.03,245.88,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893350971,9.47751625,246.03,245.84,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1732893350972,9.47751625,246.03,245.85,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893351166,9.47751625,246.0,245.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893351673,2.0311,245.96,245.85,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893351878,9.47751625,246.0,245.85,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893352273,2.0311,245.96,245.88,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893352578,9.47751625,246.0,245.85,11.77751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893352781,2.031,245.97,245.88,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893352977,9.47751625,246.0,245.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893353477,2.0311,245.95,245.87,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893353681,9.47751625,246.0,245.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893353891,9.47751625,245.97,245.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893354176,9.47751625,245.94,245.79,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893354373,11.77751625,245.94,245.83,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893355075,2.0314,245.92,245.79,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893355277,11.77751625,245.94,245.79,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893355779,2.3,245.94,245.79,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893355978,2.3,245.94,245.88,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893356174,2.3,245.94,245.83,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893356376,9.47751625,245.97,245.83,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893356575,2.4874,246.06,245.83,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893356576,2.3,245.96,245.83,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893356774,2.3,245.97,245.83,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893357475,9.47751625,245.98,245.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893357884,2.3,245.99,245.89,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893358080,2.3,246.01,245.89,9.47751625]
["bitfinex-derivatives","SOLF0:USTF0",1732893358279,4.3306,246.01,245.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893358472,4.3306,246.01,245.84,17.52988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893358671,2.3,246.01,245.84,17.52988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893358875,2.0307,246.0,245.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893360076,2.3,246.01,245.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893360377,2.3,246.01,245.84,17.52988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893360378,15.22988386,246.0,245.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893360787,15.22988386,246.0,245.88,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893361185,15.22988386,245.96,245.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893361387,4.3312,245.95,245.87,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893362882,2.3,245.95,245.88,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893363481,2.3,245.95,245.77,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732893363691,2.3,245.95,245.78,0.74703209]
["bitfinex-derivatives","SOLF0:USTF0",1732893364097,15.22988386,246.0,245.8,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893364297,2.3,245.99,245.8,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893364803,2.031,245.97,245.9,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893365096,2.3,245.99,245.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893365292,2.0311,245.95,245.88,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893366198,2.0312,245.94,245.87,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893366493,15.22988386,245.96,245.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893366694,2.0312,245.95,245.87,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893366893,15.22988386,245.96,245.87,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893367101,15.22988386,245.96,245.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893367495,15.22988386,245.96,245.77,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732893367798,15.22988386,245.79,245.55,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893367995,2.3,245.78,245.62,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732893368391,2.0329,245.74,245.68,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732893368600,15.22988386,245.75,245.68,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732893368798,15.22988386,245.75,245.62,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732893369396,15.22988386,245.75,245.69,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893369703,15.22988386,245.75,245.56,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1732893370001,2.033,245.73,245.56,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1732893370201,15.22988386,245.75,245.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893370701,15.22988386,245.75,245.66,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893370999,15.22988386,245.75,245.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893371207,2.0332,245.71,245.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893371502,15.22988386,245.67,245.47,2.63991774]
["bitfinex-derivatives","SOLF0:USTF0",1732893371705,2.3,245.66,245.48,2.03125312]
["bitfinex-derivatives","SOLF0:USTF0",1732893371901,2.3,245.66,245.49,0.74795312]
["bitfinex-derivatives","SOLF0:USTF0",1732893372203,15.22988386,245.67,245.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893372501,15.22988386,245.59,245.39,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893372704,15.22988386,245.59,245.4,1.95696262]
["bitfinex-derivatives","SOLF0:USTF0",1732893372896,15.22988386,245.59,245.41,3.04806262]
["bitfinex-derivatives","SOLF0:USTF0",1732893373092,15.22988386,245.59,245.42,0.74806262]
["bitfinex-derivatives","SOLF0:USTF0",1732893373398,15.22988386,245.59,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893373399,2.0343,245.57,245.48,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1732893373698,15.22988386,245.59,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893373906,17.52988386,245.63,245.42,15.97802712]
["bitfinex-derivatives","SOLF0:USTF0",1732893374092,2.3,245.63,245.46,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893374300,2.3,245.63,245.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893374599,4.3338,245.63,245.53,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1732893374800,19.56368386,245.63,245.53,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1732893375007,2.0339,245.62,245.53,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1732893375296,17.52988386,245.63,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893375297,15.22988386,245.59,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893376598,15.22988386,245.59,245.52,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732893377102,15.22988386,245.59,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893377299,15.22988386,245.59,245.51,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732893377501,15.22988386,245.59,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893378693,17.52988386,245.63,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893379299,19.56378386,245.63,245.54,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732893379500,17.52988386,245.63,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893379703,2.42,245.66,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893379903,17.64988386,245.67,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893380101,15.22988386,245.63,245.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732893380801,15.22988386,245.63,245.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893381201,2.034,245.61,245.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893381500,15.22988386,245.63,245.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893381895,2.0337,245.64,245.57,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732893382101,15.22988386,245.67,245.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893382303,15.22988386,245.67,245.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893382606,2.0335,245.66,245.59,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732893382793,2.0335,245.66,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893382998,2.0336,245.65,245.58,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732893383393,15.22988386,245.63,245.43,3.5832493]
["bitfinex-derivatives","SOLF0:USTF0",1732893383600,15.22988386,245.63,245.43,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732893383795,15.22988386,245.63,245.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893384096,15.22988386,245.63,245.45,0.74807866]
["bitfinex-derivatives","SOLF0:USTF0",1732893384298,2.0341,245.59,245.45,0.74807866]
["bitfinex-derivatives","SOLF0:USTF0",1732893384498,2.0341,245.59,245.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893384694,2.0341,245.59,245.48,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732893384905,15.22988386,245.63,245.46,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893385200,2.42,245.64,245.5,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893385400,15.22988386,245.67,245.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893385598,2.42,245.69,245.54,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893385903,2.0331,245.7,245.55,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1732893386298,2.0331,245.7,245.59,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732893386499,1.2653,245.73,245.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893387006,2.0331,245.7,245.63,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732893387200,2.0331,245.7,245.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893387398,2.0331,245.7,245.64,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893388201,1.2653,245.73,245.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893388202,2.033,245.72,245.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893388408,1.2653,245.73,245.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893389204,2.033,245.71,245.64,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893389400,1.2653,245.73,245.64,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893389610,1.2653,245.73,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893389804,1.2653,245.73,245.6,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732893390212,15.22988386,245.62,245.37,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893390404,15.22988386,245.58,245.4,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732893390612,15.22988386,245.58,245.41,1.7658827]
["bitfinex-derivatives","SOLF0:USTF0",1732893390801,2.42,245.7,245.45,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893391112,15.22988386,245.67,245.46,4.1858827]
["bitfinex-derivatives","SOLF0:USTF0",1732893391411,15.22988386,245.67,245.49,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893391719,15.22988386,245.67,245.5,4.64441309]
["bitfinex-derivatives","SOLF0:USTF0",1732893392016,15.22988386,245.67,245.5,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1732893392217,15.22988386,245.71,245.53,15.22988386]
["bitfinex-derivatives","SOLF0:USTF0",1732893392418,17.26288386,245.71,245.64,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893392809,2.0336,245.64,245.57,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1732893393010,15.22988386,245.67,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893393928,2.0332,245.68,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893394212,15.22988386,245.71,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893394416,15.22988386,245.67,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893395014,15.22988386,245.71,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893395714,15.22988386,245.71,245.57,1.01758037]
["bitfinex-derivatives","SOLF0:USTF0",1732893396017,15.22988386,245.67,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893396920,15.22988386,245.67,245.6,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732893397221,15.22988386,245.67,245.59,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732893397222,2.0334,245.66,245.59,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732893397522,2.0334,245.66,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893397523,15.22988386,245.71,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893397922,15.22988386,245.71,245.63,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893397923,2.0333,245.68,245.63,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893398119,9.54171691,245.7,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893398320,9.54171691,245.7,245.57,1.01752808]
["bitfinex-derivatives","SOLF0:USTF0",1732893398521,9.54171691,245.7,245.58,1.01752808]
["bitfinex-derivatives","SOLF0:USTF0",1732893398727,9.54171691,245.7,245.59,1.01752808]
["bitfinex-derivatives","SOLF0:USTF0",1732893398923,9.54171691,245.7,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893398924,9.54171691,245.7,245.6,1.01752808]
["bitfinex-derivatives","SOLF0:USTF0",1732893399124,9.54171691,245.7,245.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893399328,9.54171691,245.7,245.63,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893400029,11.57481691,245.7,245.64,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893400224,9.54171691,245.7,245.64,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893400529,9.54171691,245.7,245.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893400727,9.54171691,245.7,245.58,1.01741731]
["bitfinex-derivatives","SOLF0:USTF0",1732893400927,2.0332,245.68,245.63,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893401232,9.54171691,245.7,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893401425,2.0331,245.69,245.63,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893401623,9.54171691,245.73,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893401823,9.54171691,245.73,245.6,1.01738888]
["bitfinex-derivatives","SOLF0:USTF0",1732893402023,9.54171691,245.73,245.61,1.01738888]
["bitfinex-derivatives","SOLF0:USTF0",1732893402229,9.54171691,245.73,245.62,1.01738844]
["bitfinex-derivatives","SOLF0:USTF0",1732893402528,9.54171691,245.7,245.63,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893402725,9.54171691,245.7,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893403024,9.54171691,245.7,245.67,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732893403421,9.54171691,245.7,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893403619,9.54171691,245.7,245.68,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893403828,9.54171691,245.73,245.68,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893404027,9.54171691,245.73,245.63,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893404232,9.54171691,245.73,245.64,1.0173335]
["bitfinex-derivatives","SOLF0:USTF0",1732893404423,9.54171691,245.73,245.65,1.0173335]
["bitfinex-derivatives","SOLF0:USTF0",1732893404626,9.54171691,245.7,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893404820,9.54171691,245.66,245.6,1.01734174]
["bitfinex-derivatives","SOLF0:USTF0",1732893405023,9.54171691,245.66,245.63,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893405326,9.54171691,245.69,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893405528,9.54171691,245.69,245.6,1.01738975]
["bitfinex-derivatives","SOLF0:USTF0",1732893405725,11.57481691,245.69,245.61,1.01738975]
["bitfinex-derivatives","SOLF0:USTF0",1732893405928,9.54171691,245.72,245.62,1.01738975]
["bitfinex-derivatives","SOLF0:USTF0",1732893406230,9.54171691,245.72,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893406231,11.57461691,245.72,245.66,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732893406431,11.57461691,245.72,245.59,11.96171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893406631,11.57461691,245.72,245.6,1.01737489]
["bitfinex-derivatives","SOLF0:USTF0",1732893406931,11.57461691,245.72,245.61,1.01737489]
["bitfinex-derivatives","SOLF0:USTF0",1732893407127,9.54171691,245.72,245.62,1.01737489]
["bitfinex-derivatives","SOLF0:USTF0",1732893407327,9.54171691,245.72,245.63,1.01737489]
["bitfinex-derivatives","SOLF0:USTF0",1732893407530,9.54171691,245.72,245.64,1.01737489]
["bitfinex-derivatives","SOLF0:USTF0",1732893407724,9.54171691,245.72,245.59,11.96171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893407725,11.57461691,245.72,245.59,11.96171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893407926,9.54171691,245.72,245.6,1.01737556]
["bitfinex-derivatives","SOLF0:USTF0",1732893408129,9.54171691,245.72,245.61,1.01737556]
["bitfinex-derivatives","SOLF0:USTF0",1732893408327,2.0331,245.69,245.62,1.01737556]
["bitfinex-derivatives","SOLF0:USTF0",1732893408529,2.0331,245.69,245.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732893408530,2.0331,245.69,245.63,1.01737556]
["bitfinex-derivatives","SOLF0:USTF0",1732893408730,2.0331,245.69,245.64,1.01737556]
["bitfinex-derivatives","SOLF0:USTF0",1732893408925,11.57451691,245.72,245.59,11.96171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893409127,1.2083,245.79,245.6,3.70578788]
["bitfinex-derivatives","SOLF0:USTF0",1732893409128,9.54171691,245.75,245.6,3.70578788]
["bitfinex-derivatives","SOLF0:USTF0",1732893409426,2.0328,245.73,245.7,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732893409632,9.54171691,245.75,245.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893409823,9.54171691,245.75,245.66,1.01730692]
["bitfinex-derivatives","SOLF0:USTF0",1732893410028,11.57431691,245.75,245.67,1.01730692]
["bitfinex-derivatives","SOLF0:USTF0",1732893410329,11.57431691,245.75,245.68,1.01728957]
["bitfinex-derivatives","SOLF0:USTF0",1732893410525,9.54171691,245.78,245.72,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732893410725,9.54171691,245.78,245.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893411033,9.54171691,245.78,245.66,1.01727951]
["bitfinex-derivatives","SOLF0:USTF0",1732893411235,2.0325,245.76,245.71,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732893411529,9.54171691,245.78,245.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893411735,9.54171691,245.78,245.66,3.71322404]
["bitfinex-derivatives","SOLF0:USTF0",1732893411929,2.24109,245.8,245.67,3.71322404]
["bitfinex-derivatives","SOLF0:USTF0",1732893412129,2.24109,245.8,245.65,11.94171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893412130,2.24109,245.8,245.68,3.71322404]
["bitfinex-derivatives","SOLF0:USTF0",1732893412431,2.24109,245.8,245.71,9.54171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893412636,2.24109,245.8,245.72,3.41725872]
["bitfinex-derivatives","SOLF0:USTF0",1732893412843,2.24109,245.8,245.73,1.01725872]
["bitfinex-derivatives","SOLF0:USTF0",1732893413134,2.24109,245.8,245.74,1.01725872]
["bitfinex-derivatives","SOLF0:USTF0",1732893413335,2.24109,245.8,245.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893413531,2.24109,245.8,245.78,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893413734,2.24109,245.8,245.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893414041,2.24109,245.8,245.73,1.01699149]
["bitfinex-derivatives","SOLF0:USTF0",1732893414230,2.24109,245.8,245.78,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893414728,2.24109,245.8,245.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893414930,2.24109,245.8,245.79,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893415127,2.24109,245.8,245.66,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732893415332,9.54171691,245.76,245.69,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1732893415533,9.54171691,245.76,245.7,1.01700138]
["bitfinex-derivatives","SOLF0:USTF0",1732893415733,9.54171691,245.76,245.71,1.01700138]
["bitfinex-derivatives","SOLF0:USTF0",1732893415935,9.54171691,245.76,245.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893416134,9.54171691,245.76,245.68,1.01709461]
["bitfinex-derivatives","SOLF0:USTF0",1732893416334,9.54171691,245.76,245.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893416335,9.54171691,245.76,245.69,1.01709461]
["bitfinex-derivatives","SOLF0:USTF0",1732893416536,11.57401691,245.79,245.75,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732893417535,2.0323,245.78,245.74,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893417731,9.54171691,245.79,245.74,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893417942,9.54171691,245.79,245.68,1.01711285]
["bitfinex-derivatives","SOLF0:USTF0",1732893418139,11.57401691,245.79,245.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893418349,11.57401691,245.79,245.68,1.01711061]
["bitfinex-derivatives","SOLF0:USTF0",1732893418640,11.57401691,245.79,245.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893418841,2.0323,245.78,245.68,1.01710657]
["bitfinex-derivatives","SOLF0:USTF0",1732893419038,2.0323,245.78,245.54,5.51748315]
["bitfinex-derivatives","SOLF0:USTF0",1732893419039,9.54171691,245.73,245.59,9.54171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893419236,2.24109,245.8,245.53,9.58628315]
["bitfinex-derivatives","SOLF0:USTF0",1732893419237,9.54171691,245.76,245.62,14.62961526]
["bitfinex-derivatives","SOLF0:USTF0",1732893419441,9.54171691,245.76,245.62,12.95889597]
["bitfinex-derivatives","SOLF0:USTF0",1732893419642,2.0326,245.75,245.7,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732893419847,9.54171691,245.76,245.7,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732893420045,11.57421691,245.76,245.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893420250,11.94171691,245.79,245.65,9.54171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893420450,2.24109,245.8,245.65,9.54171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893420647,2.24109,245.8,245.79,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893420852,9.54171691,245.85,245.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893421752,9.54171691,245.85,245.81,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893421753,11.57341691,245.85,245.81,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893421947,9.54171691,245.85,245.81,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893422251,9.54171691,245.88,245.74,9.54171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893422851,2.0314,245.9,245.74,9.54171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893423151,9.54171691,245.91,245.74,9.54171691]
["bitfinex-derivatives","SOLF0:USTF0",1732893423348,9.54171691,245.91,245.86,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893423549,9.54171691,245.94,245.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893423754,9.54171691,245.94,245.85,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893423755,11.57271691,245.94,245.85,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893423945,2.12146,245.9,245.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893426053,9.54171691,245.88,245.78,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1732893426252,17.36705011,245.9,245.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893426655,2.0315,245.89,245.83,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893426960,17.36705011,245.9,245.83,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893427443,19.39845011,245.9,245.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893427650,2.12146,245.9,245.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893428149,2.12146,245.9,245.89,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893428547,15.24559011,246.03,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893428953,15.24559011,246.03,245.93,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893429352,2.0306,245.99,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893429554,15.24559011,246.03,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893429956,2.0306,245.99,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893430153,15.24559011,246.03,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893430859,2.0306,245.99,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893431357,2.0308,245.97,245.92,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893431554,15.24559011,245.99,245.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893431753,15.24559011,245.99,245.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893431953,15.24559011,245.99,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893432157,15.24559011,245.99,245.88,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893432158,2.031,245.94,245.88,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893432356,15.24559011,245.99,245.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893433058,15.24559011,245.99,245.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893433261,15.24559011,245.95,245.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893433568,2.0313,245.9,245.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893433765,15.24559011,245.95,245.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893433766,17.64559011,245.95,245.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893433961,3.8399,245.94,245.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893434158,2.0314,245.9,245.84,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893434863,3.8399,245.94,245.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893435170,1.3184,245.94,245.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893435465,2.38,245.99,245.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732893435466,2.5215,246.1,245.86,15.24559011]
["bitfinex-derivatives","SOLF0:USTF0",1732893435659,15.24559011,246.05,245.86,15.24559011]
["bitfinex-derivatives","SOLF0:USTF0",1732893435864,2.0304,246.02,245.95,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893436064,15.24559011,246.05,245.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893437163,2.38,246.07,245.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893437366,2.0304,246.02,245.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893437866,2.0304,246.02,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893438261,2.0304,246.02,245.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893439364,3.7992,246.1,245.9,17.62559011]
["bitfinex-derivatives","SOLF0:USTF0",1732893439569,2.38,246.09,245.9,17.62559011]
["bitfinex-derivatives","SOLF0:USTF0",1732893439872,2.03,246.05,245.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893440261,2.38,246.09,245.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893441371,2.38,246.09,245.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732893441566,2.38,246.09,245.91,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732893442267,3.7992,246.1,245.91,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732893442668,3.7992,246.1,246.03,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893442669,2.0298,246.08,246.03,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893442870,2.0298,246.08,245.94,15.24559011]
["bitfinex-derivatives","SOLF0:USTF0",1732893442871,3.7992,246.1,246.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893443268,2.0297,246.09,246.04,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893443467,15.24559011,246.09,245.91,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732893443672,15.24559011,246.09,245.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893445273,2.0302,246.04,245.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893445475,2.0302,246.04,245.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893445668,15.24559011,246.09,245.91,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732893445871,15.24559011,246.05,245.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893446171,2.0304,246.02,245.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893446972,2.0304,246.02,245.91,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732893447166,2.0304,246.02,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893447567,2.0303,246.03,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893447774,15.24559011,246.05,245.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893447775,15.24559011,246.09,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893448269,2.0301,246.06,245.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893448875,2.03,246.07,245.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893449079,2.03,246.07,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893449274,2.0299,246.09,245.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893449474,2.0299,246.09,246.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893449674,2.0299,246.09,246.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893450375,15.24559011,246.13,246.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893450579,17.60559011,246.17,246.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893450970,2.0296,246.12,246.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893451171,15.24559011,246.17,246.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893451371,2.0295,246.13,246.07,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732893451577,2.0295,246.13,246.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893451969,15.24559011,246.17,246.08,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732893451970,2.0294,246.14,246.08,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732893452570,2.0294,246.14,246.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893453280,15.24559011,246.13,246.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893453478,15.24559011,246.13,246.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893453782,2.0299,246.08,246.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893453981,15.24559011,246.13,245.94,15.24559011]
["bitfinex-derivatives","SOLF0:USTF0",1732893454189,15.24559011,246.13,245.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893454480,2.0297,246.1,245.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893454782,2.0297,246.1,246.05,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893455377,2.0297,246.11,246.05,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893455570,15.24559011,246.13,246.03,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893455777,15.24559011,246.13,245.93,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732893455971,15.24559011,246.09,245.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893456377,2.0301,246.06,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893456574,15.24559011,246.09,245.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893456775,15.24559011,246.09,245.93,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732893456974,15.24559011,246.09,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893456975,2.0302,246.05,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893457183,15.24559011,246.09,245.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893457579,2.0301,246.06,245.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893457779,15.24559011,246.09,245.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893458382,2.0301,246.06,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893459383,2.0301,246.06,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893459586,2.0302,246.05,245.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893460686,2.0302,246.05,245.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893460885,2.0302,246.05,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893461092,2.0302,246.04,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893461286,9.51320878,246.08,245.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732893461785,9.51320878,246.11,245.97,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893462187,2.0299,246.09,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893462387,9.51320878,246.11,245.97,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893463395,2.0301,246.06,245.97,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893463598,9.51320878,246.11,245.97,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893464292,2.03,246.08,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893464505,2.03,246.08,245.97,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893464694,2.36,246.14,245.97,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893464895,2.0298,246.1,246.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893465096,11.87320878,246.14,246.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893465290,11.87320878,246.14,246.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893465694,9.51320878,246.11,245.91,2.05041854]
["bitfinex-derivatives","SOLF0:USTF0",1732893465891,2.0301,246.06,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893466096,2.0301,246.06,246.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893466706,2.0301,246.06,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893466996,2.0301,246.07,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893467200,9.51320878,246.08,246.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893467201,9.51320878,246.08,246.0,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893467798,9.51320878,246.08,245.93,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893467997,9.51320878,246.05,245.94,3.31604016]
["bitfinex-derivatives","SOLF0:USTF0",1732893468200,9.51320878,246.12,245.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893468201,9.51320878,246.02,245.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893468402,9.51320878,246.02,245.87,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893468601,2.0307,245.98,245.93,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732893468810,9.51320878,246.02,245.93,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732893469303,2.0307,245.99,245.94,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732893469505,1.2538,246.06,245.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893469707,1.2538,246.06,245.93,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893469905,1.2538,246.06,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893469906,2.0303,246.04,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893470103,1.2538,246.06,245.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893470402,4.9053,246.07,245.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893470403,1.2964,246.07,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893470607,9.51320878,246.11,245.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893471904,2.0301,246.06,246.01,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893472103,9.51320878,246.08,245.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893472716,1.2481,246.1,245.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893473802,1.2481,246.1,245.96,9.51320878]
["bitfinex-derivatives","SOLF0:USTF0",1732893474008,2.0301,246.06,245.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893474199,1.2481,246.1,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893474200,9.51320878,246.08,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893474404,9.51320878,246.05,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893474698,1.2481,246.1,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893474699,9.51320878,246.02,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893475103,2.0306,246.0,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893475403,9.51320878,246.05,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893476209,2.3,246.07,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893476411,9.51320878,246.06,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893477205,9.51320878,246.03,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893478014,9.51320878,246.03,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893478015,2.0305,246.01,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893478215,9.51320878,246.03,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893478713,9.51320878,246.06,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893479211,2.0304,246.02,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893479611,9.51320878,246.06,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893479813,2.0305,246.02,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893480016,9.51320878,246.06,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893480912,9.51320878,246.06,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893481115,9.51320878,246.03,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893481315,2.0307,246.0,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893481520,9.51320878,246.03,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893481718,9.51320878,246.06,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893481919,2.0305,246.01,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893482122,9.51320878,246.06,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893482617,2.0305,246.02,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893482806,9.51320878,246.06,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893483011,2.3,246.08,245.94,0.44904]
["bitfinex-derivatives","SOLF0:USTF0",1732893483311,2.03,246.08,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893483512,1.2481,246.1,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893484112,2.0301,246.06,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893484322,1.2481,246.1,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893484717,2.0302,246.06,246.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732893485311,2.0302,246.06,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893485921,1.2481,246.1,246.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893486424,12.01560878,246.14,246.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893486720,12.01560878,246.14,246.06,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893486915,12.01560878,246.14,246.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893486916,2.0297,246.11,246.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893487120,9.51320878,246.11,246.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893487314,9.51320878,246.11,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893487519,9.51320878,246.08,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893487721,9.51320878,246.08,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893488112,2.0302,246.05,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893488320,9.51320878,246.08,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893488522,11.54320878,246.08,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893488719,9.51320878,246.08,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893488914,9.51320878,246.08,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893489114,2.0299,246.09,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893489720,2.0299,246.09,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893489920,2.0299,246.09,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893490225,2.0299,246.08,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893490428,2.0299,246.08,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893492821,9.51320878,246.11,245.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893493027,2.03,246.07,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893493827,2.03,246.07,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893494517,2.0299,246.09,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893494827,2.0299,246.09,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893494828,1.2159,246.14,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893495123,9.51320878,246.12,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893495625,9.51320878,246.12,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893496024,2.0299,246.09,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893496231,9.51320878,246.12,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893496825,2.0299,246.09,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893497023,1.3041,246.19,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893497328,9.51320878,246.13,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893497527,2.0299,246.08,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893498935,2.0299,246.08,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893499125,2.0299,246.08,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893499430,9.51320878,246.13,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893499630,2.0301,246.07,246.01,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732893499928,9.51320878,246.09,246.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893500122,6.08866397,246.04,245.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893500326,6.08866397,246.04,245.99,1.01586423]
["bitfinex-derivatives","SOLF0:USTF0",1732893500529,6.08866397,246.04,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893500825,6.08866397,246.04,245.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893501426,6.08866397,246.04,246.0,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893501627,6.08866397,246.04,245.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893502023,2.0302,246.06,246.0,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893502230,6.08866397,246.11,246.03,6.08866397]
["bitfinex-derivatives","SOLF0:USTF0",1732893502729,8.11856397,246.09,246.01,8.11906397]
["bitfinex-derivatives","SOLF0:USTF0",1732893502926,6.08866397,246.09,246.01,6.08866397]
["bitfinex-derivatives","SOLF0:USTF0",1732893503325,2.0299,246.08,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893503526,6.08866397,246.07,245.99,6.08866397]
["bitfinex-derivatives","SOLF0:USTF0",1732893503731,2.24,246.16,245.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893503732,6.08866397,246.05,245.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893504135,2.0303,246.04,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893505034,2.0306,246.01,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893505332,2.0306,246.01,245.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893505727,2.0305,246.01,245.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893505927,2.24,246.14,245.95,11.75356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893506123,1.2247,246.11,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893506431,1.2247,246.11,245.95,11.75356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893506729,1.2247,246.11,245.96,1.01591429]
["bitfinex-derivatives","SOLF0:USTF0",1732893506936,1.2247,246.11,245.97,1.01591429]
["bitfinex-derivatives","SOLF0:USTF0",1732893507136,1.2247,246.11,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893507624,2.0301,246.06,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893507827,9.51356947,246.09,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893508024,9.51356947,246.09,245.95,13.04936947]
["bitfinex-derivatives","SOLF0:USTF0",1732893508025,9.51356947,246.09,245.95,10.80936947]
["bitfinex-derivatives","SOLF0:USTF0",1732893508229,9.51356947,246.09,245.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893508434,9.51356947,246.09,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893508826,9.51356947,246.09,245.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893509027,9.51356947,246.06,245.95,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732893509227,9.51356947,246.06,245.94,2.68904]
["bitfinex-derivatives","SOLF0:USTF0",1732893509430,2.0305,246.02,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893509630,1.2453,246.08,245.94,2.68904]
["bitfinex-derivatives","SOLF0:USTF0",1732893509843,1.2453,246.08,245.95,1.01598838]
["bitfinex-derivatives","SOLF0:USTF0",1732893510030,1.2453,246.08,245.94,2.68904]
["bitfinex-derivatives","SOLF0:USTF0",1732893510230,1.2453,246.08,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893510736,1.2453,246.08,245.95,9.51356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893511130,9.51356947,246.09,245.96,1.01597101]
["bitfinex-derivatives","SOLF0:USTF0",1732893511328,9.51356947,246.09,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893511831,2.0302,246.06,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893512334,2.0302,246.05,245.98,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893512635,9.51356947,246.09,245.95,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732893512831,2.0302,246.05,245.96,1.01593468]
["bitfinex-derivatives","SOLF0:USTF0",1732893513131,2.0302,246.05,245.97,1.01592031]
["bitfinex-derivatives","SOLF0:USTF0",1732893513429,2.0302,246.05,245.95,10.81676947]
["bitfinex-derivatives","SOLF0:USTF0",1732893513628,2.0302,246.05,245.96,1.01591985]
["bitfinex-derivatives","SOLF0:USTF0",1732893513834,2.0302,246.05,245.97,1.01591985]
["bitfinex-derivatives","SOLF0:USTF0",1732893514036,1.2247,246.11,245.95,10.81676947]
["bitfinex-derivatives","SOLF0:USTF0",1732893514338,10.73826947,246.11,245.96,1.01592247]
["bitfinex-derivatives","SOLF0:USTF0",1732893514530,10.73826947,246.11,245.97,1.01592247]
["bitfinex-derivatives","SOLF0:USTF0",1732893514730,10.73826947,246.11,245.98,1.01592247]
["bitfinex-derivatives","SOLF0:USTF0",1732893514927,1.2247,246.11,245.98,9.51356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893515134,1.2247,246.11,245.95,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732893515135,1.2453,246.14,246.01,9.51356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893515335,1.2453,246.14,246.02,3.25585152]
["bitfinex-derivatives","SOLF0:USTF0",1732893515533,1.2453,246.14,246.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893515934,1.2453,246.14,246.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893517028,2.0297,246.12,246.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893517230,10.75886947,246.14,246.06,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893518636,2.0296,246.13,246.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893518830,10.75886947,246.14,246.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893519035,10.75886947,246.14,246.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893519344,9.51356947,246.11,245.95,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732893519638,9.51356947,246.08,245.96,3.70039731]
["bitfinex-derivatives","SOLF0:USTF0",1732893519843,9.51356947,246.08,245.97,1.01575154]
["bitfinex-derivatives","SOLF0:USTF0",1732893520134,9.51356947,246.08,245.95,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732893520339,2.0303,246.05,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893520940,2.0303,246.05,245.95,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732893521233,2.0303,246.05,245.96,1.01594868]
["bitfinex-derivatives","SOLF0:USTF0",1732893521438,2.0303,246.05,245.95,13.05676947]
["bitfinex-derivatives","SOLF0:USTF0",1732893521638,2.0301,246.06,246.0,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893521846,9.51356947,246.08,245.95,13.05676947]
["bitfinex-derivatives","SOLF0:USTF0",1732893522037,9.51356947,246.08,245.96,1.0159534]
["bitfinex-derivatives","SOLF0:USTF0",1732893522240,2.0302,246.05,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893522535,9.51356947,246.08,245.95,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732893522739,1.3112,246.1,245.96,3.04685604]
["bitfinex-derivatives","SOLF0:USTF0",1732893522740,2.0305,246.02,245.96,3.04685604]
["bitfinex-derivatives","SOLF0:USTF0",1732893522933,2.0305,246.02,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893523240,2.0305,246.01,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893523430,2.0305,246.01,245.95,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893523934,2.0305,246.02,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893524536,11.75356947,246.05,245.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893524737,11.75356947,246.05,245.93,1.01597461]
["bitfinex-derivatives","SOLF0:USTF0",1732893524934,2.5739,246.04,245.94,1.01597461]
["bitfinex-derivatives","SOLF0:USTF0",1732893525139,2.5739,246.04,245.89,2.68848513]
["bitfinex-derivatives","SOLF0:USTF0",1732893525339,2.0307,245.99,245.9,1.01610429]
["bitfinex-derivatives","SOLF0:USTF0",1732893525642,2.5739,246.04,245.91,1.01610429]
["bitfinex-derivatives","SOLF0:USTF0",1732893525837,2.5739,246.04,245.92,1.01610429]
["bitfinex-derivatives","SOLF0:USTF0",1732893526038,2.0306,246.0,245.95,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893526547,2.0306,246.0,245.88,9.51356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893526840,2.0307,245.99,245.89,1.01610609]
["bitfinex-derivatives","SOLF0:USTF0",1732893527042,2.18,246.02,245.9,1.01610609]
["bitfinex-derivatives","SOLF0:USTF0",1732893527242,2.18,246.02,245.91,1.01610939]
["bitfinex-derivatives","SOLF0:USTF0",1732893527446,2.0306,246.0,245.92,1.01610939]
["bitfinex-derivatives","SOLF0:USTF0",1732893527646,2.0306,246.0,245.88,9.51356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893527838,2.0306,246.0,245.89,1.01611836]
["bitfinex-derivatives","SOLF0:USTF0",1732893528041,2.0306,246.0,245.95,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893528945,2.0308,245.98,245.92,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732893529150,2.0308,245.98,245.88,9.51356947]
["bitfinex-derivatives","SOLF0:USTF0",1732893529446,9.51356947,245.98,245.89,3.04761655]
["bitfinex-derivatives","SOLF0:USTF0",1732893529641,9.51356947,245.98,245.84,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1732893529843,9.51356947,245.98,245.86,1.01619269]
["bitfinex-derivatives","SOLF0:USTF0",1732893530042,9.51356947,245.98,245.91,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893530242,6.09322904,245.95,245.88,6.09322904]
["bitfinex-derivatives","SOLF0:USTF0",1732893530544,6.09322904,245.95,245.89,1.01619428]
["bitfinex-derivatives","SOLF0:USTF0",1732893530744,6.09322904,245.95,245.88,6.09322904]
["bitfinex-derivatives","SOLF0:USTF0",1732893530948,6.09322904,245.95,245.89,1.01619288]
["bitfinex-derivatives","SOLF0:USTF0",1732893531137,2.18,246.02,245.9,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893531338,6.09322904,245.94,245.9,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893532244,9.52188567,245.97,245.84,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1732893532448,2.18,245.96,245.86,1.01620022]
["bitfinex-derivatives","SOLF0:USTF0",1732893532749,2.18,245.96,245.84,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1732893532750,2.18,245.96,245.87,1.01620022]
["bitfinex-derivatives","SOLF0:USTF0",1732893532945,9.52188567,245.94,245.88,1.01620022]
["bitfinex-derivatives","SOLF0:USTF0",1732893533140,9.52188567,245.94,245.84,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1732893533347,9.52188567,245.94,245.85,1.01620997]
["bitfinex-derivatives","SOLF0:USTF0",1732893533651,2.18,245.96,245.84,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732893534045,2.0311,245.95,245.9,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893534440,1.2907,245.99,245.88,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893534441,2.18,245.99,245.88,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893534640,12.09578567,246.04,245.89,1.01621291]
["bitfinex-derivatives","SOLF0:USTF0",1732893534846,12.09578567,246.04,245.89,2.31991291]
["bitfinex-derivatives","SOLF0:USTF0",1732893535049,2.0305,246.02,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893535249,2.0305,246.02,245.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732893535451,2.0305,246.02,245.9,1.01609696]
["bitfinex-derivatives","SOLF0:USTF0",1732893535752,2.0305,246.02,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893536249,1.2907,246.06,245.91,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893536457,1.2907,246.06,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893536649,3.3209,246.06,245.94,1.01604145]
["bitfinex-derivatives","SOLF0:USTF0",1732893536954,1.2907,246.06,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893537149,3.3209,246.06,245.94,1.01599086]
["bitfinex-derivatives","SOLF0:USTF0",1732893537342,3.3209,246.06,245.95,1.01598141]
["bitfinex-derivatives","SOLF0:USTF0",1732893537343,1.2907,246.06,245.95,1.01598141]
["bitfinex-derivatives","SOLF0:USTF0",1732893537545,1.2907,246.06,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893537744,9.52188567,246.04,245.94,1.01598483]
["bitfinex-derivatives","SOLF0:USTF0",1732893537949,2.0305,246.03,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893538148,9.52188567,246.04,245.94,1.01598393]
["bitfinex-derivatives","SOLF0:USTF0",1732893538447,9.52188567,246.07,245.95,1.01593941]
["bitfinex-derivatives","SOLF0:USTF0",1732893538644,2.0302,246.06,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893538853,2.0302,246.06,245.94,1.01595556]
["bitfinex-derivatives","SOLF0:USTF0",1732893539054,2.0302,246.06,245.95,1.01595556]
["bitfinex-derivatives","SOLF0:USTF0",1732893539246,1.2817,246.15,245.96,1.01595556]
["bitfinex-derivatives","SOLF0:USTF0",1732893539446,1.2817,246.15,245.97,13.21663338]
["bitfinex-derivatives","SOLF0:USTF0",1732893539651,1.2817,246.15,245.98,1.01595556]
["bitfinex-derivatives","SOLF0:USTF0",1732893539853,9.52188567,246.13,245.99,3.19595556]
["bitfinex-derivatives","SOLF0:USTF0",1732893540058,11.55148567,246.13,246.06,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893540357,11.55148567,246.13,246.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732893540557,11.55148567,246.13,246.01,1.0157208]
["bitfinex-derivatives","SOLF0:USTF0",1732893540762,9.52188567,246.13,246.02,1.0157208]
["bitfinex-derivatives","SOLF0:USTF0",1732893540962,9.52188567,246.13,246.03,1.0157208]
["bitfinex-derivatives","SOLF0:USTF0",1732893541158,9.52188567,246.13,246.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732893541363,2.0297,246.12,246.04,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893541664,9.52188567,246.06,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893541866,9.52188567,246.09,245.96,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893542066,9.52188567,246.12,245.97,3.69431234]
["bitfinex-derivatives","SOLF0:USTF0",1732893542264,9.52188567,246.09,245.98,1.01570738]
["bitfinex-derivatives","SOLF0:USTF0",1732893542462,9.52188567,246.09,245.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893542665,9.52188567,246.12,245.99,1.0157387]
["bitfinex-derivatives","SOLF0:USTF0",1732893542859,9.52188567,246.12,246.0,1.0157387]
["bitfinex-derivatives","SOLF0:USTF0",1732893543166,9.52188567,246.09,246.01,1.0157387]
["bitfinex-derivatives","SOLF0:USTF0",1732893543361,9.52188567,246.06,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893543572,2.0303,246.05,245.99,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893543769,2.0303,246.05,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893544065,2.0303,246.05,245.95,1.01587233]
["bitfinex-derivatives","SOLF0:USTF0",1732893544268,11.55198567,246.06,245.96,1.01587474]
["bitfinex-derivatives","SOLF0:USTF0",1732893544463,9.52188567,246.06,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893544762,9.52188567,246.06,245.95,1.01577548]
["bitfinex-derivatives","SOLF0:USTF0",1732893544964,9.52188567,246.06,245.96,1.01577548]
["bitfinex-derivatives","SOLF0:USTF0",1732893545260,2.0303,246.04,245.97,1.01577548]
["bitfinex-derivatives","SOLF0:USTF0",1732893545467,2.0303,246.04,245.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893545668,2.0303,246.04,245.95,1.01592733]
["bitfinex-derivatives","SOLF0:USTF0",1732893545855,2.0303,246.04,245.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732893546462,9.52188567,246.03,245.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893546657,2.18,246.07,245.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893546658,9.52188567,246.0,245.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893547161,9.52188567,246.03,245.93,1.01602792]
["bitfinex-derivatives","SOLF0:USTF0",1732893547365,9.52188567,246.03,245.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893547557,9.52188567,246.03,245.93,1.01604657]
["bitfinex-derivatives","SOLF0:USTF0",1732893547759,2.0306,246.01,245.95,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893547957,9.52188567,246.03,245.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893548163,9.52188567,246.03,245.93,1.01603371]
["bitfinex-derivatives","SOLF0:USTF0",1732893548463,9.52188567,246.03,245.98,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893548663,9.52188567,246.03,245.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893548863,11.55228567,246.03,245.93,1.01603878]
["bitfinex-derivatives","SOLF0:USTF0",1732893549067,11.55228567,246.03,245.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893549267,9.52188567,246.03,245.93,1.0160366]
["bitfinex-derivatives","SOLF0:USTF0",1732893549564,2.18,246.07,245.9,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1732893549565,9.52188567,246.0,245.9,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1732893549763,9.52188567,245.97,245.91,1.0160409]
["bitfinex-derivatives","SOLF0:USTF0",1732893549967,9.52188567,245.97,245.86,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732893550163,9.52188567,245.97,245.87,1.01616398]
["bitfinex-derivatives","SOLF0:USTF0",1732893550369,9.52188567,245.97,245.88,1.01616398]
["bitfinex-derivatives","SOLF0:USTF0",1732893550667,9.52188567,245.97,245.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893550668,2.0313,245.92,245.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893551265,9.52188567,245.91,245.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893551466,9.52188567,245.91,245.85,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893551467,11.55328567,245.91,245.85,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893552065,9.52188567,245.91,245.85,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893552265,9.52188567,245.91,245.86,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893552465,9.52188567,245.91,245.82,1.01630747]
["bitfinex-derivatives","SOLF0:USTF0",1732893552665,2.18,245.92,245.82,1.01630747]
["bitfinex-derivatives","SOLF0:USTF0",1732893552865,9.52188567,245.94,245.89,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893553071,2.18,245.96,245.83,1.01629796]
["bitfinex-derivatives","SOLF0:USTF0",1732893553469,9.52188567,245.94,245.83,1.01629796]
["bitfinex-derivatives","SOLF0:USTF0",1732893553668,9.52188567,245.94,245.82,1.01630747]
["bitfinex-derivatives","SOLF0:USTF0",1732893554176,2.0313,245.92,245.86,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893555061,9.52188567,245.91,245.86,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893555971,9.52188567,245.91,245.79,12.94398567]
["bitfinex-derivatives","SOLF0:USTF0",1732893556171,9.52188567,245.91,245.8,1.01633773]
["bitfinex-derivatives","SOLF0:USTF0",1732893556366,9.52188567,245.91,245.81,1.01633773]
["bitfinex-derivatives","SOLF0:USTF0",1732893556563,9.52188567,245.91,245.82,1.01633773]
["bitfinex-derivatives","SOLF0:USTF0",1732893556766,9.52188567,246.0,245.77,2.6752068]
["bitfinex-derivatives","SOLF0:USTF0",1732893556767,9.52188567,245.83,245.77,2.6752068]
["bitfinex-derivatives","SOLF0:USTF0",1732893556967,9.52188567,245.83,245.64,5.5021841]
["bitfinex-derivatives","SOLF0:USTF0",1732893556968,2.26,245.87,245.69,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893557267,2.0319,245.85,245.72,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893557467,9.52188567,245.87,245.72,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893557668,9.52188567,245.87,245.73,2.67519952]
["bitfinex-derivatives","SOLF0:USTF0",1732893557873,9.52188567,245.87,245.72,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893558472,2.0318,245.86,245.77,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1732893558667,9.52188567,245.87,245.72,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893558867,9.52188567,245.9,245.75,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893559069,9.52188567,245.9,245.76,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732893559274,2.0317,245.88,245.79,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893559571,2.0317,245.88,245.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893559975,2.0315,245.89,245.81,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893560167,9.52188567,245.9,245.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893560563,9.52188567,245.9,245.81,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893561168,9.52188567,245.9,245.82,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893561974,9.52188567,245.94,245.85,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893562372,9.52188567,245.94,245.81,11.78188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893562571,9.52188567,245.94,245.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893562879,11.78188567,245.97,245.81,11.78188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893563376,9.52188567,245.94,245.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893563579,9.52188567,245.94,245.78,12.19373974]
["bitfinex-derivatives","SOLF0:USTF0",1732893563580,9.52188567,245.94,245.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893563876,9.52188567,245.94,245.86,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893563877,2.0313,245.92,245.86,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893564676,9.52188567,245.97,245.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893564870,9.52188567,245.97,245.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893565074,9.52188567,245.94,245.87,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893565370,9.52188567,245.94,245.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893566278,9.52188567,245.94,245.77,5.27009871]
["bitfinex-derivatives","SOLF0:USTF0",1732893566475,9.52188567,245.94,245.79,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893566871,2.0313,245.93,245.79,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893567069,9.52188567,245.94,245.79,9.52188567]
["bitfinex-derivatives","SOLF0:USTF0",1732893567271,9.52188567,245.94,245.77,5.27200505]
["bitfinex-derivatives","SOLF0:USTF0",1732893567472,9.52188567,245.9,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893567875,2.0316,245.89,245.82,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893568075,9.52188567,245.9,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893568270,9.52188567,245.87,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893568475,9.52188567,245.87,245.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893568476,2.0318,245.86,245.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893569279,9.52188567,245.87,245.83,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893569477,2.0317,245.88,245.83,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893569671,2.0317,245.88,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893570176,9.52188567,245.9,245.81,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893570376,9.52188567,245.9,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893570582,9.52188567,245.9,245.82,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893570780,2.0316,245.88,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893571084,2.0316,245.88,245.82,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893571578,2.0316,245.89,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893572180,2.0316,245.89,245.81,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893572380,2.0316,245.89,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893572571,9.52188567,245.91,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893572771,9.52188567,245.91,245.81,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732893572975,9.52188567,245.91,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893573379,2.0316,245.89,245.83,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893573575,9.52188567,245.91,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893573780,9.52188567,245.88,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893574181,6.09844354,245.84,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893574483,6.09844354,245.84,245.8,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893575083,2.26,245.96,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893575084,6.09844354,245.82,245.79,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732893575686,8.13044354,245.84,245.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893576281,2.032,245.84,245.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893576679,2.032,245.84,245.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893576680,2.0318,245.87,245.81,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893576982,9.52883838,245.88,245.81,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732893577173,9.52883838,245.88,245.84,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893577375,2.0316,245.89,245.84,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893577582,9.52883838,245.91,245.84,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893577884,9.52883838,245.91,245.85,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732893578475,9.52883838,245.94,245.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893578676,9.52883838,245.94,245.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893578873,9.52883838,245.94,245.78,9.52883838]
["bitfinex-derivatives","SOLF0:USTF0",1732893578874,9.52883838,245.94,245.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893579781,9.52883838,245.94,245.9,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893581588,9.52883838,245.94,245.89,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893583790,9.52883838,245.94,245.9,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893585787,11.55983838,245.97,245.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893585990,9.52883838,245.97,245.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893586487,9.52883838,245.97,245.87,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732893586886,9.52883838,245.97,245.92,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893587984,2.0308,245.98,245.92,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893590785,2.0309,245.97,245.9,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893590991,2.0309,245.97,245.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893591192,9.52883838,245.99,245.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893591392,9.52883838,245.99,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893591990,9.52883838,245.96,245.9,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893592789,9.52883838,245.96,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893592985,9.52883838,245.96,245.91,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893593190,9.52883838,245.96,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893593590,9.52883838,245.96,245.91,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893593591,11.55983838,245.96,245.91,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893593994,9.52883838,245.96,245.91,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893594391,2.22,246.04,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893594592,2.031,245.96,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893594795,9.52883838,245.99,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893595693,2.0309,245.97,245.92,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893596092,9.52883838,245.99,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893596291,6.09335742,245.94,245.92,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893596698,2.22,246.05,245.92,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893596895,6.09335742,245.95,245.92,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893597999,6.09335742,245.93,245.91,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893598493,6.09335742,245.93,245.92,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893598890,6.09335742,245.93,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893599096,6.09335742,245.93,245.91,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893599293,6.09335742,245.93,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893599495,6.09335742,245.93,245.9,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893599993,6.09335742,245.93,245.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893600197,2.22,246.05,245.87,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732893600400,6.09335742,245.94,245.88,3.23628265]
["bitfinex-derivatives","SOLF0:USTF0",1732893600597,2.22,246.05,245.88,8.31335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893600793,2.0305,246.02,245.92,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893601096,6.09335742,245.99,245.92,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893601298,6.09335742,245.99,245.97,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893601700,6.09335742,245.99,245.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893601992,6.09335742,245.97,245.95,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732893602197,6.09335742,245.97,245.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893603602,6.09335742,245.99,245.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893604898,2.5733,246.07,245.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893604899,6.09335742,245.97,245.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893605500,6.09335742,245.97,245.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893605698,6.09335742,245.95,245.89,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732893605894,8.12455742,245.93,245.9,1.01618447]
["bitfinex-derivatives","SOLF0:USTF0",1732893606091,8.12455742,245.93,245.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893606092,6.09335742,245.93,245.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893606896,6.09335742,245.93,245.91,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732893607099,2.0305,246.02,245.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893607292,6.09335742,245.96,245.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893607493,6.09335742,245.98,245.96,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732893607992,6.09335742,245.98,245.92,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893608395,2.0305,246.0,245.92,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893608702,6.09335742,245.98,245.96,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893609002,6.09335742,245.98,245.92,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893609198,6.09335742,245.98,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893609602,6.09335742,245.98,245.92,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893609603,2.0302,246.05,245.96,8.31335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893609801,2.22,246.12,246.02,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893610000,2.22,246.12,245.98,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893610001,6.09335742,246.05,245.98,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893610694,6.09335742,246.03,245.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893611205,6.09335742,246.03,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893611398,6.09335742,246.03,245.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893612002,6.09335742,246.03,246.02,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732893612698,6.09335742,246.03,245.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893613006,6.09335742,246.03,245.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893613503,6.09335742,246.03,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893613708,6.09335742,246.01,245.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893613898,6.09335742,246.01,245.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893615099,6.09335742,246.07,245.99,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893615305,6.09335742,246.07,246.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893615501,43.15064428,246.23,246.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893615707,6.09335742,246.07,246.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893615908,6.09335742,246.07,246.01,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732893616097,6.09335742,246.07,246.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893616298,6.09335742,246.07,246.01,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732893617008,6.09335742,246.07,246.01,7.33905742]
["bitfinex-derivatives","SOLF0:USTF0",1732893617809,6.09335742,246.05,246.01,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732893618007,6.09335742,246.03,246.0,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732893618201,6.09335742,246.01,246.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893618610,6.09335742,246.01,246.0,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732893623008,2.0302,246.04,246.0,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732893623009,2.0302,246.04,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893623208,6.09335742,246.02,246.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893623619,6.09335742,246.02,245.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732893624613,6.09335742,246.02,246.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732893625507,6.09335742,246.04,245.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893625712,2.5647,246.12,245.99,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893625913,6.09335742,246.07,245.99,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893626117,2.5647,246.12,245.99,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893626324,6.09335742,246.08,245.99,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893626621,2.0298,246.09,246.04,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893626923,2.0298,246.09,245.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893626924,6.09335742,246.07,245.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893627120,6.09335742,246.07,246.0,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893627418,6.09335742,246.09,246.05,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893627723,6.09335742,246.07,246.05,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732893629524,6.09335742,246.07,246.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893630619,1.2041,246.19,246.02,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893630815,6.09335742,246.1,246.02,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893631015,2.0296,246.12,246.04,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893631016,6.09335742,246.12,246.04,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893631216,6.09335742,246.12,246.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893631417,6.09335742,246.12,246.07,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732893632222,8.12295742,246.12,246.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893633323,6.09335742,246.1,246.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893633719,6.09335742,246.08,246.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732893634133,6.09335742,246.1,246.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893634322,6.09335742,246.06,246.0,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893634625,6.09335742,246.06,246.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893634818,6.09335742,246.06,246.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893635027,6.09335742,246.06,246.03,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893635222,6.09335742,246.06,246.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893635615,6.09335742,246.06,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893635818,6.09335742,246.06,246.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893636626,6.09335742,246.06,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893637630,6.09335742,246.06,246.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893638725,6.09335742,246.06,246.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893638930,6.09335742,246.06,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893639526,2.0298,246.09,246.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732893639726,6.09335742,246.07,246.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893639930,6.09335742,246.05,246.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893640128,6.09335742,246.05,246.03,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732893640331,6.09335742,246.05,245.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893640628,6.09335742,246.01,245.96,2.42938]
["bitfinex-derivatives","SOLF0:USTF0",1732893641129,6.09335742,246.01,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893641326,6.09335742,246.01,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893641532,8.12385742,246.01,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893642028,6.09335742,246.01,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893642231,6.09335742,246.02,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893643730,6.09335742,246.0,245.97,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732893644034,6.09335742,246.0,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893645936,6.09335742,246.0,245.96,2.28028]
["bitfinex-derivatives","SOLF0:USTF0",1732893646536,6.09335742,246.0,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893647032,8.12385742,246.0,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893647239,6.09335742,245.98,245.96,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1732893647537,6.09335742,245.98,245.79,2.06209001]
["bitfinex-derivatives","SOLF0:USTF0",1732893647737,2.18,246.0,245.87,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893647738,6.09335742,245.91,245.87,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732893647930,6.09335742,245.91,245.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893648331,6.09335742,245.89,245.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893648536,6.09335742,245.89,245.82,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893648840,2.18,246.0,245.87,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893649035,6.09335742,245.92,245.87,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732893651134,8.12455742,245.92,245.85,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732893651338,8.12455742,245.92,245.84,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893651540,6.09335742,245.92,245.84,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893651728,6.09335742,245.95,245.88,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893651928,6.09335742,245.98,245.9,6.09335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893652134,6.09335742,245.98,245.9,8.27335742]
["bitfinex-derivatives","SOLF0:USTF0",1732893652940,6.09335742,245.98,245.94,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732893653832,6.09335742,245.98,245.92,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732893654235,6.09335742,245.96,245.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893654430,6.09335742,245.96,245.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893654630,9.52071025,245.99,245.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893654837,2.0309,245.96,245.9,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1732893655237,9.52071025,245.96,245.81,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893655435,9.52071025,245.96,245.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732893655436,9.52071025,245.93,245.82,1.01634566]
["bitfinex-derivatives","SOLF0:USTF0",1732893655641,9.52071025,245.93,245.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732893655841,9.52071025,245.93,245.81,3.19653499]
["bitfinex-derivatives","SOLF0:USTF0",1732893656038,9.52071025,245.93,245.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893656343,2.0314,245.9,245.84,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732893656840,9.52071025,245.9,245.82,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1732893657244,9.52071025,245.9,245.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893658137,2.0316,245.87,245.78,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893658343,9.52071025,245.84,245.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893658940,11.55261025,245.84,245.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893659536,9.52071025,245.84,245.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893660143,9.52071025,245.84,245.78,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732893660339,9.52071025,245.84,245.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893661750,2.0319,245.83,245.77,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732893662043,2.18,245.91,245.67,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732893662044,9.52071025,245.81,245.67,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732893662243,9.52071025,245.88,245.71,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732893662244,11.55311025,245.78,245.71,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732893662443,9.52071025,245.78,245.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893662650,9.52071025,245.78,245.66,1.01690735]
["bitfinex-derivatives","SOLF0:USTF0",1732893662847,9.52071025,245.78,245.67,1.01691933]
["bitfinex-derivatives","SOLF0:USTF0",1732893663148,9.52071025,245.78,245.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893663750,2.0326,245.75,245.67,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893663949,9.52071025,245.77,245.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893664344,9.52071025,245.77,245.68,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732893664345,2.0326,245.75,245.68,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732893664648,2.18,245.82,245.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893664846,2.0327,245.74,245.67,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893665052,9.52071025,245.75,245.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893665549,2.0328,245.72,245.66,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732893665746,2.18,245.76,245.63,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893665948,2.18,245.76,245.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893665949,9.52071025,245.75,245.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893666148,2.0327,245.73,245.67,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893666347,2.0327,245.73,245.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893666550,9.52071025,245.75,245.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893666751,2.0326,245.74,245.67,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732893667448,9.52071025,245.78,245.63,11.70071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893667657,11.70071025,245.81,245.66,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893668156,2.0321,245.8,245.73,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893668449,2.0321,245.8,245.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893668750,2.0323,245.78,245.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893668947,9.52071025,245.81,245.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893669151,9.52071025,245.81,245.73,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732893669354,2.0323,245.78,245.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893669552,9.52071025,245.72,245.39,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1732893669746,9.52071025,245.76,245.53,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893669747,9.52071025,245.66,245.53,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893671758,1.2647,245.71,245.59,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893672055,9.52071025,245.72,245.59,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893672255,2.0328,245.71,245.66,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732893672761,2.18,245.74,245.59,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893673057,9.52071025,245.71,245.61,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732893673259,9.52071025,245.71,245.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893673260,9.52071025,245.67,245.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893673447,2.0333,245.65,245.6,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732893674053,2.0334,245.63,245.57,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732893674252,2.0334,245.63,245.39,53.06041857]
["bitfinex-derivatives","SOLF0:USTF0",1732893674253,9.52071025,245.58,245.44,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893674449,9.52071025,245.58,245.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893674450,9.52071025,245.55,245.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893675550,9.52071025,245.55,245.41,12.10751025]
["bitfinex-derivatives","SOLF0:USTF0",1732893676059,9.52071025,245.55,245.41,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732893676255,9.52071025,245.51,245.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893676465,11.70071025,245.51,245.34,10.74471025]
["bitfinex-derivatives","SOLF0:USTF0",1732893676658,11.70071025,245.51,245.38,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732893676659,2.0348,245.47,245.38,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732893676962,11.70071025,245.51,245.34,2.24200725]
["bitfinex-derivatives","SOLF0:USTF0",1732893676963,9.52071025,245.48,245.34,2.24200725]
["bitfinex-derivatives","SOLF0:USTF0",1732893677156,2.18,245.51,245.37,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893677465,11.70071025,245.51,245.37,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893677856,2.0347,245.48,245.34,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732893678359,11.70071025,245.51,245.35,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893678665,2.0346,245.48,245.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732893679057,11.70071025,245.51,245.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732893679666,2.0346,245.49,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732893679956,2.0346,245.49,245.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893680163,2.0346,245.49,245.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732893680660,2.0345,245.5,245.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893680865,2.0345,245.5,245.35,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893681155,2.0345,245.5,245.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893681355,2.0345,245.5,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732893682160,9.52071025,245.51,245.44,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732893682459,11.70071025,245.54,245.4,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893682667,2.18,245.53,245.4,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893683662,2.18,245.53,245.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893683663,11.55521025,245.5,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732893684162,9.52071025,245.5,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732893684858,9.52071025,245.5,245.29,1.01817378]
["bitfinex-derivatives","SOLF0:USTF0",1732893684859,9.52071025,245.46,245.29,1.01817378]
["bitfinex-derivatives","SOLF0:USTF0",1732893685064,9.52071025,245.43,245.26,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893685262,2.18,245.45,245.26,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893685263,9.52071025,245.4,245.26,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893685459,2.18,245.39,245.26,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893686557,9.52071025,245.37,245.23,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732893686860,9.52071025,245.37,245.23,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732893687058,9.52071025,245.37,245.23,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732893687758,2.0359,245.33,245.26,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732893688062,9.52071025,245.34,245.23,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732893688258,11.55651025,245.34,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732893688458,11.70071025,245.34,245.23,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732893688955,11.70071025,245.34,245.25,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732893689962,11.70071025,245.34,245.26,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732893689963,13.73651025,245.34,245.26,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732893690163,11.70071025,245.34,245.23,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732893690767,9.52071025,245.34,245.23,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732893690969,2.035,245.44,245.34,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732893691170,9.52071025,245.41,245.25,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893691373,2.18,245.4,245.25,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893691872,9.52071025,245.37,245.25,9.52071025]
["bitfinex-derivatives","SOLF0:USTF0",1732893692067,9.52071025,245.34,245.23,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732893692370,9.52071025,245.34,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893692867,2.18,245.36,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893693069,9.52071025,245.34,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893693270,2.18,245.36,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893693773,2.18,245.36,245.25,0.74862618]
["bitfinex-derivatives","SOLF0:USTF0",1732893693975,9.52071025,245.37,245.25,0.74862618]
["bitfinex-derivatives","SOLF0:USTF0",1732893694270,2.18,245.38,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893694476,15.30648723,245.39,245.32,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732893694673,2.18,245.38,245.32,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732893694868,2.18,245.38,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893695767,15.30648723,245.35,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893695972,15.30648723,245.31,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893696673,2.18,245.35,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893696867,15.30648723,245.39,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893697067,2.18,245.36,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893697268,15.30648723,245.35,245.24,0.74862579]
["bitfinex-derivatives","SOLF0:USTF0",1732893697563,15.30648723,245.35,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732893697872,15.30648723,245.35,245.23,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732893698074,2.036,245.32,245.26,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732893698274,15.30648723,245.35,245.18,1.01868201]
["bitfinex-derivatives","SOLF0:USTF0",1732893698275,15.30648723,245.27,245.18,1.01868201]
["bitfinex-derivatives","SOLF0:USTF0",1732893698573,17.34328723,245.23,245.15,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893698774,19.52328723,245.23,245.15,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893699367,19.52328723,245.23,245.13,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732893699368,2.0369,245.22,245.13,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732893700270,15.30648723,245.18,245.02,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732893700473,15.30648723,245.18,245.03,2.92923258]
["bitfinex-derivatives","SOLF0:USTF0",1732893700767,2.18,245.21,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893700969,2.18,245.22,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893701171,2.18,245.22,245.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893701172,1.1833,245.26,245.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893701372,31.78,245.46,245.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893701373,15.30648723,245.28,245.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893701672,15.30648723,245.28,245.06,15.30648723]
["bitfinex-derivatives","SOLF0:USTF0",1732893701673,17.48648723,245.28,245.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893701973,2.0367,245.24,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893702169,17.34318723,245.24,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893702378,15.30648723,245.24,245.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893702575,17.48648723,245.28,245.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893702772,17.48648723,245.28,245.13,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732893702973,15.30648723,245.24,245.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732893703165,15.30648723,245.24,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732893703372,15.30648723,245.24,245.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732893703670,15.30648723,245.24,245.09,0.74915676]
["bitfinex-derivatives","SOLF0:USTF0",1732893703869,2.0368,245.23,245.09,0.74915676]
["bitfinex-derivatives","SOLF0:USTF0",1732893704067,2.0368,245.23,245.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732893704268,15.30648723,245.24,245.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732893704472,2.0369,245.22,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893704676,2.0369,245.22,245.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732893704880,2.0369,245.21,245.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732893705077,15.30648723,245.2,245.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732893705377,15.30648723,245.2,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893705575,15.30648723,245.2,245.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732893706173,15.30648723,245.2,245.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893706671,17.34348723,245.2,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732893707077,15.30648723,245.2,245.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893707278,17.34348723,245.2,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732893707470,17.34348723,245.2,245.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893707874,17.34348723,245.2,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732893708180,15.30648723,245.2,245.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893708582,15.30648723,245.24,245.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893709174,2.0369,245.22,245.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893709374,15.30648723,245.2,245.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893709684,2.0372,245.18,245.0,219.38378723]
["bitfinex-derivatives","SOLF0:USTF0",1732893709976,15.30648723,245.2,245.03,3.30821757]
["bitfinex-derivatives","SOLF0:USTF0",1732893710182,15.30648723,245.2,245.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893710375,2.0373,245.17,245.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893711172,15.30648723,245.2,245.11,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732893711173,2.0374,245.16,245.11,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732893711372,17.34388723,245.16,245.11,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732893711681,17.34388723,245.16,245.02,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732893711682,2.0376,245.13,245.08,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732893713883,2.0376,245.13,245.02,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732893713884,15.30648723,245.11,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893714080,17.34428723,245.11,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893714380,15.30648723,245.11,245.01,1.01968031]
["bitfinex-derivatives","SOLF0:USTF0",1732893714583,15.30648723,245.11,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893714776,15.30648723,245.11,245.01,1.01968056]
["bitfinex-derivatives","SOLF0:USTF0",1732893714977,15.30648723,245.11,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893715582,15.30648723,245.11,245.07,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732893716285,9.58744252,245.09,245.07,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732893716582,9.58744252,245.09,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893717683,9.58744252,245.06,245.01,1.01971905]
["bitfinex-derivatives","SOLF0:USTF0",1732893717880,9.58744252,245.06,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893718876,9.58744252,245.06,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893719080,9.58744252,245.06,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893719286,9.58744252,245.02,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893720479,9.58744252,245.05,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893721279,9.58744252,245.05,245.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732893722581,9.58744252,245.05,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893723179,9.58744252,245.05,245.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732893725290,9.58744252,245.05,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732893725490,9.58744252,245.05,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893725684,9.58744252,245.01,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893725882,9.58744252,245.01,245.0,202.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732893726485,2.26,245.1,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893726486,9.58744252,245.04,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893727292,2.26,245.1,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893727293,9.58744252,245.01,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893728082,9.58744252,245.01,245.0,202.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732893728286,9.58744252,245.01,245.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1732893728682,9.58744252,245.01,245.0,192.78068202]
["bitfinex-derivatives","SOLF0:USTF0",1732893728883,9.58744252,245.01,245.0,136.82445175]
["bitfinex-derivatives","SOLF0:USTF0",1732893729288,11.62604252,245.01,245.0,136.82445175]
["bitfinex-derivatives","SOLF0:USTF0",1732893729590,11.62604252,245.01,245.0,135.63755175]
["bitfinex-derivatives","SOLF0:USTF0",1732893729783,11.62604252,245.01,245.0,116.23966527]
["bitfinex-derivatives","SOLF0:USTF0",1732893730383,11.62604252,245.01,245.0,97.66542275]
["bitfinex-derivatives","SOLF0:USTF0",1732893730783,13.88604252,245.01,245.0,97.66542275]
["bitfinex-derivatives","SOLF0:USTF0",1732893731693,13.88604252,245.01,245.0,41.70919248]
["bitfinex-derivatives","SOLF0:USTF0",1732893732192,11.84744252,245.01,245.0,41.70919248]
["bitfinex-derivatives","SOLF0:USTF0",1732893732790,4.0751,245.15,245.0,41.70919248]
["bitfinex-derivatives","SOLF0:USTF0",1732893732791,11.82744252,245.04,245.0,41.70919248]
["bitfinex-derivatives","SOLF0:USTF0",1732893733488,11.82744252,245.04,245.0,43.74789248]
["bitfinex-derivatives","SOLF0:USTF0",1732893733696,11.82744252,245.04,245.0,41.70919248]
["bitfinex-derivatives","SOLF0:USTF0",1732893733697,9.58744252,245.01,245.0,41.70919248]
["bitfinex-derivatives","SOLF0:USTF0",1732893734388,11.62604252,245.01,245.0,41.70919248]
["bitfinex-derivatives","SOLF0:USTF0",1732893734588,9.58744252,245.01,244.88,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732893734991,9.58744252,244.98,244.88,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732893735495,11.62634252,244.98,244.88,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732893735694,9.58744252,244.98,244.88,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732893736689,2.0391,244.96,244.88,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732893736885,9.58744252,244.94,244.81,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732893737090,2.24,244.93,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893737390,9.58744252,244.91,244.82,1.02032005]
["bitfinex-derivatives","SOLF0:USTF0",1732893737587,9.58744252,244.91,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893737793,9.58744252,244.91,244.82,1.02041626]
["bitfinex-derivatives","SOLF0:USTF0",1732893738094,2.24,244.93,244.86,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732893738286,9.58744252,244.94,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893738487,9.58744252,244.94,244.82,1.02042105]
["bitfinex-derivatives","SOLF0:USTF0",1732893738695,9.58744252,244.94,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732893739085,9.58744252,244.94,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893739288,11.62714252,244.88,244.82,1.02041539]
["bitfinex-derivatives","SOLF0:USTF0",1732893739484,9.58744252,244.91,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893739689,9.58744252,244.91,244.87,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732893740088,2.0396,244.9,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893740289,9.58744252,244.91,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893740490,9.58744252,244.91,244.82,1.0204281]
["bitfinex-derivatives","SOLF0:USTF0",1732893740890,9.58744252,244.91,244.85,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732893741593,9.58744252,244.91,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893741792,9.58744252,244.87,244.82,1.02042342]
["bitfinex-derivatives","SOLF0:USTF0",1732893741991,9.58744252,244.87,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893741992,9.58744252,244.9,244.83,1.02042342]
["bitfinex-derivatives","SOLF0:USTF0",1732893742295,9.58744252,244.9,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893742496,2.0398,244.88,244.82,1.02054366]
["bitfinex-derivatives","SOLF0:USTF0",1732893742693,2.0398,244.88,244.83,1.02054366]
["bitfinex-derivatives","SOLF0:USTF0",1732893742994,2.0398,244.88,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732893743191,2.0398,244.88,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893743395,2.0397,244.88,244.82,1.02055765]
["bitfinex-derivatives","SOLF0:USTF0",1732893743591,2.0397,244.88,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893743592,2.0397,244.88,244.83,1.02055775]
["bitfinex-derivatives","SOLF0:USTF0",1732893743794,2.0397,244.88,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893743994,2.0397,244.88,244.84,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732893744298,2.0397,244.88,244.81,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732893744493,9.58744252,244.85,244.82,1.02056129]
["bitfinex-derivatives","SOLF0:USTF0",1732893744687,11.82744252,244.85,244.77,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732893744890,2.0403,244.82,244.78,1.02061671]
["bitfinex-derivatives","SOLF0:USTF0",1732893745091,2.0403,244.82,244.79,1.02061671]
["bitfinex-derivatives","SOLF0:USTF0",1732893745092,9.58744252,244.82,244.79,1.02061671]
["bitfinex-derivatives","SOLF0:USTF0",1732893745287,2.24,244.81,244.71,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732893745491,9.58744252,244.82,244.72,3.72050776]
["bitfinex-derivatives","SOLF0:USTF0",1732893745785,11.82744252,244.85,244.73,3.72050776]
["bitfinex-derivatives","SOLF0:USTF0",1732893745987,11.82744252,244.85,244.82,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732893746194,11.82744252,244.85,244.75,2.69979123]
["bitfinex-derivatives","SOLF0:USTF0",1732893746195,9.58744252,244.85,244.75,2.69979123]
["bitfinex-derivatives","SOLF0:USTF0",1732893746393,9.58744252,244.85,244.76,1.02063295]
["bitfinex-derivatives","SOLF0:USTF0",1732893746596,9.58744252,244.85,244.8,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732893746597,2.0401,244.84,244.8,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732893746890,9.58744252,244.85,244.74,2.69947401]
["bitfinex-derivatives","SOLF0:USTF0",1732893747194,9.58744252,244.82,244.75,1.02066843]
["bitfinex-derivatives","SOLF0:USTF0",1732893747389,9.58744252,244.82,244.76,1.02066843]
["bitfinex-derivatives","SOLF0:USTF0",1732893747589,9.58744252,244.82,244.77,1.02066843]
["bitfinex-derivatives","SOLF0:USTF0",1732893747790,9.58744252,244.79,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732893748292,9.58744252,244.79,244.71,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732893748496,9.58744252,244.79,244.77,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732893748998,9.58744252,244.79,244.78,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732893749297,9.58744252,244.85,244.72,2.70036825]
["bitfinex-derivatives","SOLF0:USTF0",1732893749486,9.58744252,244.85,244.78,1.02067094]
["bitfinex-derivatives","SOLF0:USTF0",1732893749685,9.58744252,244.85,244.74,4.94036825]
["bitfinex-derivatives","SOLF0:USTF0",1732893749902,9.58744252,244.88,244.75,1.02067094]
["bitfinex-derivatives","SOLF0:USTF0",1732893750094,9.58744252,244.88,244.87,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732893750698,9.58744252,244.91,244.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893750891,9.58744252,244.94,244.81,3.63756526]
["bitfinex-derivatives","SOLF0:USTF0",1732893751089,1.66233,244.98,244.83,9.58744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893751090,9.58744252,244.97,244.83,9.58744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893751288,9.58744252,244.97,244.84,3.72077535]
["bitfinex-derivatives","SOLF0:USTF0",1732893751492,9.58744252,244.97,244.85,1.02046526]
["bitfinex-derivatives","SOLF0:USTF0",1732893751795,9.58744252,244.97,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732893751993,9.58744252,244.97,244.87,1.02046526]
["bitfinex-derivatives","SOLF0:USTF0",1732893752193,9.58744252,244.93,244.88,1.02046526]
["bitfinex-derivatives","SOLF0:USTF0",1732893752394,9.58744252,244.9,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893752591,9.58744252,244.9,244.85,1.02033366]
["bitfinex-derivatives","SOLF0:USTF0",1732893752793,9.58744252,244.9,244.86,1.02033366]
["bitfinex-derivatives","SOLF0:USTF0",1732893752997,9.58744252,244.9,244.88,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732893753292,9.58744252,244.9,244.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732893753498,9.58744252,244.9,244.81,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732893753499,9.58744252,244.87,244.85,1.02041027]
["bitfinex-derivatives","SOLF0:USTF0",1732893753705,9.58744252,244.87,244.81,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732893754200,9.58744252,244.87,244.82,1.02046138]
["bitfinex-derivatives","SOLF0:USTF0",1732893754398,9.58744252,244.87,244.81,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732893754602,9.58744252,244.87,244.86,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732893755199,9.58744252,244.9,244.81,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732893755397,9.58744252,244.9,244.87,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732893756096,9.58744252,244.9,244.8,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732893756298,9.58744252,244.82,244.8,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732893758305,9.58744252,244.82,244.75,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732893758504,9.58744252,244.82,244.76,1.02067602]
["bitfinex-derivatives","SOLF0:USTF0",1732893758804,9.58744252,244.82,244.77,1.02067602]
["bitfinex-derivatives","SOLF0:USTF0",1732893758994,9.58744252,244.82,244.75,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732893759199,9.58744252,244.79,244.76,1.02068331]
["bitfinex-derivatives","SOLF0:USTF0",1732893759393,9.58744252,244.79,244.77,1.02068331]
["bitfinex-derivatives","SOLF0:USTF0",1732893759394,11.82744252,244.79,244.77,1.02068331]
["bitfinex-derivatives","SOLF0:USTF0",1732893759701,9.58744252,244.78,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732893759895,9.58744252,244.78,244.74,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732893760099,9.58744252,244.75,244.74,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732893760299,9.58744252,244.75,244.7,2.71143611]
["bitfinex-derivatives","SOLF0:USTF0",1732893760604,9.58744252,244.71,244.65,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732893760905,9.58744252,244.68,244.65,0.97250609]
["bitfinex-derivatives","SOLF0:USTF0",1732893761498,9.58744252,244.78,244.65,0.97250609]
["bitfinex-derivatives","SOLF0:USTF0",1732893761499,9.58744252,244.71,244.65,0.97250609]
["bitfinex-derivatives","SOLF0:USTF0",1732893762002,9.58744252,244.71,244.57,12.16724252]
["bitfinex-derivatives","SOLF0:USTF0",1732893762003,9.58744252,244.66,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732893762304,9.58744252,244.66,244.57,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732893763199,11.88744252,244.66,244.57,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732893764508,9.58744252,244.66,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732893764699,2.3,244.78,244.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893764902,9.58744252,244.76,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732893765208,9.58744252,244.76,244.61,11.88744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893765605,9.58744252,244.76,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732893766003,9.58744252,244.76,244.61,9.58744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893766208,9.58744252,244.76,244.62,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732893766402,9.58744252,244.79,244.64,9.58744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893766602,9.58744252,244.79,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732893766799,9.58744252,244.79,244.64,9.58744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893767301,9.58744252,244.79,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732893767498,9.58744252,244.79,244.62,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732893767499,9.58744252,244.82,244.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893767699,9.58744252,244.82,244.67,9.58744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893767700,9.58744252,244.82,244.8,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732893768307,9.58744252,244.85,244.82,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732893768506,9.58744252,244.85,244.73,9.58744252]
["bitfinex-derivatives","SOLF0:USTF0",1732893768810,15.36633601,244.89,244.71,6.90482464]
["bitfinex-derivatives","SOLF0:USTF0",1732893770004,15.36633601,244.89,244.71,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1732893771003,2.0397,244.88,244.71,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1732893771205,15.36633601,244.85,244.71,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1732893771404,15.36633601,244.85,244.71,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732893771603,15.36633601,244.85,244.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893771810,15.36633601,244.89,244.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893772004,15.36633601,244.89,244.72,4.36899836]
["bitfinex-derivatives","SOLF0:USTF0",1732893773406,15.36633601,244.89,244.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732893773607,15.36633601,244.89,244.72,4.36899836]
["bitfinex-derivatives","SOLF0:USTF0",1732893774011,15.36633601,244.89,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732893774808,2.3,244.9,244.85,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732893775115,15.36633601,244.88,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893775302,15.36633601,244.88,244.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732893775906,15.36633601,244.88,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893777014,45.08967957,245.0,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893777015,15.36633601,244.92,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893777211,15.36633601,244.92,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732893777412,15.36633601,244.92,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893777810,2.0394,244.91,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732893778004,2.0394,244.91,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893778712,17.40563601,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732893779209,17.40563601,244.92,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893779617,15.36633601,244.92,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893779933,15.36633601,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732893780112,17.40563601,244.92,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893780317,15.36633601,244.92,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893780618,15.36633601,244.92,244.89,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732893781208,15.36633601,244.92,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893781811,15.36633601,244.96,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732893782015,15.36633601,244.96,244.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893782016,15.36633601,244.96,244.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732893782219,15.36633601,244.96,244.85,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732893783022,15.36633601,244.96,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732893783419,15.36633601,244.96,244.85,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732893784321,17.40533601,244.96,244.85,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732893784623,15.36633601,244.96,244.85,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732893784818,15.36633601,244.92,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732893785013,15.36633601,244.92,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893785520,15.36633601,244.92,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732893786019,15.36633601,244.92,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732893786519,15.36633601,244.92,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732893786718,15.36633601,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893787219,15.36633601,244.96,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732893787416,15.36633601,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893789324,17.40533601,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893789528,15.36633601,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893789819,17.40533601,244.96,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732893790121,17.40533601,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893790122,2.039,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893790326,9.59947772,244.93,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893793328,2.039,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893793329,9.59947772,244.96,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893794027,9.59947772,244.9,244.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732893794422,9.59947772,244.9,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732893794622,9.59947772,244.9,244.82,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732893795023,9.59947772,244.9,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732893795530,9.59947772,244.9,244.82,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732893795826,0.291,245.03,244.82,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732893795827,0.291,245.03,244.84,9.59947772]
["bitfinex-derivatives","SOLF0:USTF0",1732893796128,9.59947772,244.99,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732893796332,9.59947772,244.99,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893796519,9.59947772,245.02,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893796727,9.59947772,245.02,244.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732893796920,9.59947772,245.02,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893797228,11.63797772,245.02,244.97,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732893797438,9.59947772,245.02,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893797936,9.59947772,245.02,245.01,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732893798122,9.59947772,245.02,244.9,11.85947772]
["bitfinex-derivatives","SOLF0:USTF0",1732893798532,9.59947772,245.02,244.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732893799530,9.59947772,245.02,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732893799740,9.59947772,245.02,244.9,11.85947772]
["bitfinex-derivatives","SOLF0:USTF0",1732893799928,9.59947772,245.02,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893800235,9.59947772,245.02,244.9,11.85947772]
["bitfinex-derivatives","SOLF0:USTF0",1732893801333,9.59947772,245.02,244.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893801638,9.59947772,244.99,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732893801833,9.59947772,244.96,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893802036,9.59947772,244.93,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893802529,9.59947772,244.93,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732893803032,2.039,244.96,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732893803033,9.59947772,244.96,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732893803230,9.59947772,244.96,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893803231,11.63847772,244.96,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893803636,9.59947772,244.96,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732893803938,9.59947772,244.96,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893804127,2.26,244.99,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732893804331,9.59947772,244.99,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893804535,2.5513,245.03,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893804536,9.59947772,244.96,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893804729,9.59947772,244.96,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732893804934,9.59947772,244.96,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893805534,2.26,245.03,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893805734,9.59947772,245.01,244.88,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732893806333,9.59947772,245.01,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732893806540,9.59947772,245.01,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893806935,9.59947772,245.04,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893807537,9.59947772,245.04,245.01,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732893807935,9.59947772,245.04,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893808636,3.76259,245.09,244.93,9.59947772]
["bitfinex-derivatives","SOLF0:USTF0",1732893808637,9.59947772,245.07,244.93,9.59947772]
["bitfinex-derivatives","SOLF0:USTF0",1732893808831,9.59947772,245.07,244.93,12.21957772]
["bitfinex-derivatives","SOLF0:USTF0",1732893809027,11.63757772,245.07,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732893809239,9.59947772,245.07,244.93,12.21957772]
["bitfinex-derivatives","SOLF0:USTF0",1732893809635,2.0382,245.06,244.93,12.21957772]
["bitfinex-derivatives","SOLF0:USTF0",1732893810236,2.0382,245.06,245.01,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732893810428,2.0382,245.05,245.01,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732893810834,9.59947772,245.04,244.93,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1732893811744,9.59947772,245.04,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732893812531,2.0382,245.06,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732893812740,2.0382,245.05,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732893813240,1.50259,245.09,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732893813432,1.50259,245.09,245.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893813944,1.50259,245.09,245.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732893814238,1.50259,245.09,245.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893814642,1.50259,245.09,244.95,9.59947772]
["bitfinex-derivatives","SOLF0:USTF0",1732893814838,9.59947772,245.07,244.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893815032,9.59947772,245.03,244.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893815633,9.59947772,245.03,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732893815839,9.59947772,245.03,244.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893816236,11.63787772,245.03,244.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893816441,9.59947772,245.0,244.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893816842,9.59947772,245.0,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732893817044,9.59947772,245.0,244.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893817233,9.59947772,245.0,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732893817635,9.59947772,245.0,244.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893817836,1.50259,245.09,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893817837,9.59947772,244.97,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893818545,9.59947772,244.97,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732893818742,9.59947772,245.0,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893819046,9.59947772,245.0,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732893819834,9.59947772,245.0,244.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732893820040,9.59947772,245.0,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893820241,15.34929019,245.04,244.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732893820542,2.0385,245.02,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732893822243,2.0379,245.1,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893822437,15.34929019,245.12,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893822641,15.34929019,245.12,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893822945,1.40936,245.13,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893823145,2.0381,245.08,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893823748,2.0381,245.08,245.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732893824145,2.0379,245.1,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893824539,1.40936,245.13,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893824849,2.0379,245.09,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893825243,1.40936,245.13,245.07,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732893825743,1.40936,245.13,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893826046,1.40936,245.13,245.01,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893826246,1.40936,245.13,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893826548,3.44696,245.13,244.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893826937,3.44696,245.13,245.0,2.01317459]
["bitfinex-derivatives","SOLF0:USTF0",1732893827138,1.40936,245.13,245.0,2.01317459]
["bitfinex-derivatives","SOLF0:USTF0",1732893827339,2.0377,245.12,245.0,2.01317459]
["bitfinex-derivatives","SOLF0:USTF0",1732893827648,1.40936,245.13,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732893827947,3.44696,245.13,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732893828744,1.40936,245.13,245.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732893829254,1.40936,245.13,245.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893829749,1.40936,245.13,245.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732893829948,1.40936,245.13,245.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893830250,1.40936,245.13,245.1,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732893830648,1.40936,245.13,245.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893831555,1.40936,245.13,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732893833856,15.34929019,245.24,245.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893834256,284.5396697,245.49,245.19,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893834549,192.0,245.87,245.19,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893834550,15.34929019,245.51,245.26,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893834751,15.34929019,245.41,245.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1732893834954,15.34929019,245.41,245.21,3.23852908]
["bitfinex-derivatives","SOLF0:USTF0",1732893835154,2.0354,245.4,245.3,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732893835352,2.0354,245.4,245.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732893835555,15.34929019,245.41,245.22,1.01856473]
["bitfinex-derivatives","SOLF0:USTF0",1732893835750,15.34929019,245.41,245.23,1.01856473]
["bitfinex-derivatives","SOLF0:USTF0",1732893835951,15.34929019,245.41,245.24,1.01856473]
["bitfinex-derivatives","SOLF0:USTF0",1732893836151,15.34929019,245.41,245.25,1.01856473]
["bitfinex-derivatives","SOLF0:USTF0",1732893836349,15.34929019,245.41,245.26,1.01856473]
["bitfinex-derivatives","SOLF0:USTF0",1732893836549,15.34929019,245.41,245.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893836953,2.0354,245.4,245.31,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732893837147,2.0354,245.4,245.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893837148,15.34929019,245.41,245.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893837952,2.0356,245.37,245.28,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732893838158,15.34929019,245.41,245.28,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732893838464,2.0356,245.38,245.28,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732893838651,2.5003,245.4,245.28,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732893839057,2.38,245.39,245.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893839456,2.38,245.39,245.29,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732893839653,2.38,245.39,245.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893840253,2.5003,245.4,245.34,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732893840662,1.2657,245.44,245.27,17.72929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893840863,1.2657,245.44,245.28,1.01855055]
["bitfinex-derivatives","SOLF0:USTF0",1732893841165,1.2657,245.44,245.36,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732893841166,2.035,245.44,245.36,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732893841457,15.34929019,245.4,245.22,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893841657,3.6473,245.39,245.22,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893841963,3.6473,245.39,245.23,1.01873978]
["bitfinex-derivatives","SOLF0:USTF0",1732893841964,2.0356,245.38,245.23,1.01873978]
["bitfinex-derivatives","SOLF0:USTF0",1732893842264,1.2673,245.39,245.26,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893842456,4.4152,245.42,245.26,17.72929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893842663,2.38,245.42,245.27,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732893843156,15.34929019,245.4,245.23,1.01866211]
["bitfinex-derivatives","SOLF0:USTF0",1732893843462,15.34929019,245.4,245.2,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732893843658,27.55929019,245.4,245.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732893843956,15.34929019,245.4,245.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732893844159,15.34929019,245.36,245.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732893844461,3.7017,245.35,245.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732893844653,4.9156,245.35,245.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732893844859,4.9156,245.35,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732893846061,2.0361,245.31,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732893846263,4.9156,245.35,245.18,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1732893846463,2.5356,245.35,245.18,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1732893846766,2.38,245.4,245.19,1.01872487]
["bitfinex-derivatives","SOLF0:USTF0",1732893846957,2.0354,245.39,245.21,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893847158,2.0354,245.39,245.22,1.01872487]
["bitfinex-derivatives","SOLF0:USTF0",1732893847366,15.34929019,245.44,245.25,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893847560,2.0351,245.43,245.26,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732893847759,2.0351,245.43,245.26,4.6830716]
["bitfinex-derivatives","SOLF0:USTF0",1732893847960,4.941,245.45,245.34,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732893848164,2.0353,245.4,245.34,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732893849065,4.941,245.45,245.35,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732893849066,2.0352,245.42,245.35,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732893849263,4.941,245.45,245.3,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893850263,2.0353,245.4,245.34,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732893850458,4.941,245.45,245.3,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893850762,2.0352,245.42,245.3,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893850964,4.941,245.45,245.3,15.34929019]
["bitfinex-derivatives","SOLF0:USTF0",1732893851166,2.0356,245.37,245.31,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732893851565,20.29029019,245.45,245.31,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732893852367,2.0356,245.37,245.26,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732893852566,15.34929019,245.37,245.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893852761,15.34929019,245.37,245.23,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732893852962,15.34929019,245.37,245.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893853561,2.0362,245.29,245.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893853760,15.34929019,245.37,245.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893853962,15.34929019,245.33,245.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732893854169,2.38,245.32,245.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732893854573,2.0365,245.26,245.2,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732893854768,2.0365,245.26,245.17,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732893854972,2.38,245.32,245.17,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1732893855174,2.38,245.32,245.2,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732893855576,3.5977,245.32,245.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893857075,2.0364,245.27,245.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732893857277,2.38,245.32,245.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893857575,2.38,245.32,245.13,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732893857576,2.0368,245.23,245.14,3.39909042]
["bitfinex-derivatives","SOLF0:USTF0",1732893857775,15.34929019,245.29,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893857968,2.0368,245.22,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893858371,15.34929019,245.29,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893858677,2.0367,245.23,245.18,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732893859077,2.0368,245.22,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893859381,2.0368,245.22,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893859579,2.0368,245.22,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893860169,2.0368,245.23,245.18,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732893860379,2.0368,245.23,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893860572,15.34929019,245.29,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893861574,2.0367,245.23,245.18,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732893861774,2.0367,245.23,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893861982,15.34929019,245.29,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893862177,2.0367,245.24,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893862481,1.3104,245.28,245.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893862978,1.3104,245.28,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893863880,1.3104,245.28,245.18,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732893864383,1.3104,245.28,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893865082,2.0368,245.23,245.18,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893865484,1.3104,245.28,245.13,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1732893866073,1.3104,245.28,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893867180,1.3104,245.28,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732893867773,1.3104,245.28,245.13,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1732893867774,2.037,245.21,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893868575,2.0371,245.19,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732893868981,2.32,245.26,245.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893869388,2.32,245.26,245.07,0.33889]
["bitfinex-derivatives","SOLF0:USTF0",1732893869585,2.32,245.26,245.08,3.3394189]
["bitfinex-derivatives","SOLF0:USTF0",1732893869782,15.34929019,245.25,245.09,1.0194189]
["bitfinex-derivatives","SOLF0:USTF0",1732893869980,15.34929019,245.25,245.1,1.0194189]
["bitfinex-derivatives","SOLF0:USTF0",1732893870176,15.34929019,245.25,245.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893870380,15.34929019,245.25,245.09,1.01943196]
["bitfinex-derivatives","SOLF0:USTF0",1732893870582,15.34929019,245.25,245.1,1.01943196]
["bitfinex-derivatives","SOLF0:USTF0",1732893870788,15.34929019,245.25,245.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893870789,2.0371,245.19,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732893871185,2.32,245.26,245.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893871386,2.32,245.26,245.09,1.01939613]
["bitfinex-derivatives","SOLF0:USTF0",1732893871582,2.0368,245.23,245.19,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732893871786,2.0368,245.23,245.08,4.3407518]
["bitfinex-derivatives","SOLF0:USTF0",1732893871988,2.0368,245.23,245.19,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732893872188,2.32,245.26,245.13,9.57375074]
["bitfinex-derivatives","SOLF0:USTF0",1732893872389,2.32,245.26,245.14,3.33922344]
["bitfinex-derivatives","SOLF0:USTF0",1732893872584,2.32,245.26,245.15,1.01922344]
["bitfinex-derivatives","SOLF0:USTF0",1732893872791,1.2933,245.31,245.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893872792,10.86705074,245.31,245.16,10.59297418]
["bitfinex-derivatives","SOLF0:USTF0",1732893872993,10.86705074,245.31,245.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893872994,2.32,245.32,245.19,9.57375074]
["bitfinex-derivatives","SOLF0:USTF0",1732893873186,2.0362,245.3,245.19,9.57375074]
["bitfinex-derivatives","SOLF0:USTF0",1732893873392,2.32,245.33,245.19,9.57375074]
["bitfinex-derivatives","SOLF0:USTF0",1732893873592,2.32,245.33,245.23,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732893873896,2.0363,245.29,245.19,9.57375074]
["bitfinex-derivatives","SOLF0:USTF0",1732893874092,2.0363,245.29,245.2,1.01900504]
["bitfinex-derivatives","SOLF0:USTF0",1732893874293,2.0363,245.29,245.21,1.01900504]
["bitfinex-derivatives","SOLF0:USTF0",1732893874490,2.0363,245.29,245.19,9.57375074]
["bitfinex-derivatives","SOLF0:USTF0",1732893874689,2.32,245.33,245.2,1.01899959]
["bitfinex-derivatives","SOLF0:USTF0",1732893874991,2.32,245.33,245.18,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732893874992,2.0363,245.28,245.18,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732893875297,2.32,245.27,245.12,15.31201717]
["bitfinex-derivatives","SOLF0:USTF0",1732893875491,2.32,245.27,245.13,1.01915155]
["bitfinex-derivatives","SOLF0:USTF0",1732893875492,2.0367,245.25,245.13,1.01915155]
["bitfinex-derivatives","SOLF0:USTF0",1732893875692,2.0367,245.25,245.19,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732893875893,2.0367,245.24,245.12,15.31201717]
["bitfinex-derivatives","SOLF0:USTF0",1732893876095,2.32,245.27,245.13,1.01916665]
["bitfinex-derivatives","SOLF0:USTF0",1732893876396,2.32,245.27,245.14,1.01916665]
["bitfinex-derivatives","SOLF0:USTF0",1732893876597,2.0367,245.24,245.19,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732893876797,2.32,245.27,245.12,15.31201717]
["bitfinex-derivatives","SOLF0:USTF0",1732893876998,2.32,245.27,245.13,1.01919295]
["bitfinex-derivatives","SOLF0:USTF0",1732893877192,2.32,245.27,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893877787,2.0367,245.24,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893877991,17.63201717,245.27,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893878390,2.0369,245.22,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732893880102,17.63201717,245.27,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893880298,17.63201717,245.27,245.11,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732893880500,17.63201717,245.27,245.12,1.01931887]
["bitfinex-derivatives","SOLF0:USTF0",1732893880691,17.63201717,245.27,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893881197,17.63201717,245.27,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732893881599,17.63201717,245.27,245.11,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732893881600,2.037,245.2,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732893881802,2.037,245.2,245.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732893882103,17.63201717,245.27,245.12,1.01935656]
["bitfinex-derivatives","SOLF0:USTF0",1732893882297,17.63201717,245.27,245.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732893882498,17.63201717,245.27,245.15,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732893882697,17.63201717,245.27,245.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732893883603,2.0372,245.2,245.15,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732893883800,17.63201717,245.27,245.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732893884101,2.037,245.22,245.13,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732893884299,2.32,245.21,245.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732893885307,2.32,245.21,245.09,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732893885504,15.31201717,245.19,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893885800,2.0378,245.13,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893885999,2.32,245.12,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893886600,2.038,245.11,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893887101,2.038,245.1,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893887603,4.3579,245.12,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893887912,2.32,245.12,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893888207,2.0381,245.09,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893888509,2.32,245.12,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893888704,2.038,245.1,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893888903,2.32,245.12,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893889300,2.0382,245.08,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893890507,4.3582,245.08,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893895811,2.0795885,245.2,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893895812,177.21,245.27,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893896014,15.31201717,245.2,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893896200,9.58173036,245.18,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893896509,2.28,245.17,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893896910,4.3173,245.18,245.1,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732893897108,4.3173,245.18,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893897708,2.0375,245.17,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893897906,2.0375,245.17,245.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732893898106,2.0375,245.17,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893898708,2.0375,245.17,245.12,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732893898906,2.0375,245.17,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893899114,11.86173036,245.18,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893899810,2.0374,245.17,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893900408,2.0374,245.17,245.12,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732893900620,2.0375,245.16,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893900814,9.58173036,245.15,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893901500,2.0378,245.13,245.08,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893902312,9.58173036,245.12,245.07,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1732893902514,2.038,245.1,245.04,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732893902809,2.038,245.1,245.0,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732893903003,2.0382,245.08,244.97,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732893903208,2.28,245.12,244.98,1.01989697]
["bitfinex-derivatives","SOLF0:USTF0",1732893903209,9.58173036,245.1,244.98,1.01989697]
["bitfinex-derivatives","SOLF0:USTF0",1732893903408,1.287,245.15,245.02,9.58173036]
["bitfinex-derivatives","SOLF0:USTF0",1732893903615,1.3089,245.23,245.05,9.58173036]
["bitfinex-derivatives","SOLF0:USTF0",1732893903616,2.28,245.21,245.05,9.58173036]
["bitfinex-derivatives","SOLF0:USTF0",1732893903820,9.58173036,245.22,245.05,9.58173036]
["bitfinex-derivatives","SOLF0:USTF0",1732893904018,9.58173036,245.22,245.06,3.55829759]
["bitfinex-derivatives","SOLF0:USTF0",1732893904219,9.58173036,245.19,245.06,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732893905316,2.0374,245.18,245.06,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732893906512,2.44,245.17,245.05,9.58173036]
["bitfinex-derivatives","SOLF0:USTF0",1732893906706,9.58173036,245.13,245.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893906913,2.0384,245.06,244.98,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732893907108,9.58173036,245.16,244.98,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732893907109,9.58173036,245.04,244.98,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732893907314,9.58173036,245.04,244.97,0.18513]
["bitfinex-derivatives","SOLF0:USTF0",1732893908721,9.58173036,245.01,244.97,0.18513]
["bitfinex-derivatives","SOLF0:USTF0",1732893909616,11.62023036,245.04,244.97,2.22423]
["bitfinex-derivatives","SOLF0:USTF0",1732893909917,2.44,245.06,244.97,0.18513]
["bitfinex-derivatives","SOLF0:USTF0",1732893910112,9.58173036,245.07,244.97,0.18513]
["bitfinex-derivatives","SOLF0:USTF0",1732893910311,2.44,245.09,244.97,0.18513]
["bitfinex-derivatives","SOLF0:USTF0",1732893911419,15.34258565,245.11,244.97,0.18513]
["bitfinex-derivatives","SOLF0:USTF0",1732893911614,2.44,245.1,244.97,15.52771565]
["bitfinex-derivatives","SOLF0:USTF0",1732893911923,15.34258565,245.15,244.97,15.52771565]
["bitfinex-derivatives","SOLF0:USTF0",1732893911924,2.44,245.14,245.07,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893912219,2.44,245.14,245.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893912416,2.44,245.14,245.01,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1732893913015,4.4777,245.14,245.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732893913218,4.4777,245.14,245.01,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1732893913622,4.4777,245.14,245.07,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893913819,4.4777,245.14,245.01,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1732893914025,4.4777,245.14,245.02,1.0197143]
["bitfinex-derivatives","SOLF0:USTF0",1732893914026,2.44,245.14,245.02,1.0197143]
["bitfinex-derivatives","SOLF0:USTF0",1732893914221,2.44,245.14,245.08,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732893914917,15.34258565,245.19,245.01,19.96714358]
["bitfinex-derivatives","SOLF0:USTF0",1732893914918,2.0373,245.19,245.01,19.96714358]
["bitfinex-derivatives","SOLF0:USTF0",1732893915116,15.34258565,245.23,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893915117,17.78258565,245.23,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893915320,2.0371,245.21,245.11,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732893915619,17.78258565,245.23,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893915818,17.78258565,245.23,245.07,1.01952984]
["bitfinex-derivatives","SOLF0:USTF0",1732893916018,2.0372,245.2,245.08,1.01952984]
["bitfinex-derivatives","SOLF0:USTF0",1732893916220,2.0372,245.2,245.09,1.01952984]
["bitfinex-derivatives","SOLF0:USTF0",1732893916419,2.0372,245.2,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893916619,2.0372,245.2,245.07,1.01951402]
["bitfinex-derivatives","SOLF0:USTF0",1732893916923,2.0372,245.2,245.08,1.01951402]
["bitfinex-derivatives","SOLF0:USTF0",1732893917118,2.0372,245.2,245.09,1.01951402]
["bitfinex-derivatives","SOLF0:USTF0",1732893917422,2.0372,245.2,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893917622,17.78258565,245.23,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893917623,17.78258565,245.23,245.07,1.01951251]
["bitfinex-derivatives","SOLF0:USTF0",1732893917821,2.0372,245.19,245.14,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732893918222,2.0372,245.19,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893918525,2.0372,245.19,245.14,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732893918917,2.0372,245.19,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893919113,15.34258565,245.19,245.07,1.01946091]
["bitfinex-derivatives","SOLF0:USTF0",1732893919317,15.34258565,245.19,245.08,1.01946091]
["bitfinex-derivatives","SOLF0:USTF0",1732893919617,15.34258565,245.19,245.09,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732893919830,15.34258565,245.19,245.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893920119,15.34258565,245.19,245.01,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1732893920120,2.0376,245.15,245.01,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1732893920320,2.44,245.16,245.02,1.01968127]
["bitfinex-derivatives","SOLF0:USTF0",1732893920619,2.44,245.16,245.03,1.01968127]
["bitfinex-derivatives","SOLF0:USTF0",1732893920620,2.0377,245.14,245.03,1.01968127]
["bitfinex-derivatives","SOLF0:USTF0",1732893920823,2.44,245.16,245.04,1.01968127]
["bitfinex-derivatives","SOLF0:USTF0",1732893921014,2.44,245.16,245.05,1.01968127]
["bitfinex-derivatives","SOLF0:USTF0",1732893921222,2.44,245.16,245.06,1.01968127]
["bitfinex-derivatives","SOLF0:USTF0",1732893921515,2.44,245.16,245.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732893921918,2.44,245.16,245.01,20.39458565]
["bitfinex-derivatives","SOLF0:USTF0",1732893922121,2.44,245.16,245.02,1.01960482]
["bitfinex-derivatives","SOLF0:USTF0",1732893922421,1.2944,245.25,245.05,15.34258565]
["bitfinex-derivatives","SOLF0:USTF0",1732893922820,2.44,245.24,245.06,1.01959217]
["bitfinex-derivatives","SOLF0:USTF0",1732893923124,2.44,245.24,245.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893923317,15.34258565,245.22,245.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732893924518,2.44,245.24,245.08,1.01948389]
["bitfinex-derivatives","SOLF0:USTF0",1732893924825,2.44,245.24,245.01,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1732893924826,2.0372,245.18,245.09,1.01948389]
["bitfinex-derivatives","SOLF0:USTF0",1732893925128,15.34258565,245.19,245.01,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1732893925324,2.0374,245.16,245.07,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732893925630,15.34258565,245.19,245.01,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1732893925631,2.44,245.18,245.01,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1732893925828,2.44,245.18,245.02,1.01958403]
["bitfinex-derivatives","SOLF0:USTF0",1732893926130,2.0375,245.15,245.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732893926522,2.0374,245.16,245.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732893927426,2.0377,245.12,245.06,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732893928222,2.0376,245.13,245.0,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732893928427,2.0376,245.13,245.07,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732893929526,2.0376,245.13,245.0,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732893929527,15.34258565,245.14,245.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1732893929731,15.34258565,245.14,245.01,1.01971528]
["bitfinex-derivatives","SOLF0:USTF0",1732893929923,15.34258565,245.14,245.02,1.01971528]
["bitfinex-derivatives","SOLF0:USTF0",1732893930130,2.0382,245.07,245.03,1.01971528]
["bitfinex-derivatives","SOLF0:USTF0",1732893930325,2.44,245.12,245.0,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732893930521,2.44,245.12,245.01,1.01989135]
["bitfinex-derivatives","SOLF0:USTF0",1732893930831,2.44,245.12,245.0,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732893931031,2.44,245.12,245.01,1.01983176]
["bitfinex-derivatives","SOLF0:USTF0",1732893931233,2.44,245.12,245.02,1.01983176]
["bitfinex-derivatives","SOLF0:USTF0",1732893931433,2.44,245.12,245.03,1.01983176]
["bitfinex-derivatives","SOLF0:USTF0",1732893931630,2.0378,245.11,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732893931937,2.44,245.12,244.97,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732893932136,1.2686,245.11,244.98,1.01991284]
["bitfinex-derivatives","SOLF0:USTF0",1732893932327,1.2686,245.11,244.97,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732893932629,1.2686,245.11,244.98,1.0200179]
["bitfinex-derivatives","SOLF0:USTF0",1732893932830,1.2686,245.11,245.0,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732893933333,2.0384,245.04,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732893933530,2.38,245.05,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893933740,15.34258565,245.02,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893934039,2.0389,244.99,244.92,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732893934531,15.34258565,245.02,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893934741,2.0388,245.0,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893935034,15.34258565,245.02,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893935232,2.0387,245.01,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893935633,15.34258565,245.02,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893935934,2.0387,245.01,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893936132,15.34258565,245.02,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893936331,2.0388,245.0,244.94,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732893936527,15.34258565,245.02,244.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732893937035,2.0389,244.99,244.92,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732893937231,4.4189,244.99,244.92,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732893938636,4.4189,244.99,244.88,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732893938637,2.0391,244.97,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732893939031,2.0391,244.97,244.82,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732893939032,2.0391,244.97,244.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893939233,2.38,244.99,244.8,17.72258565]
["bitfinex-derivatives","SOLF0:USTF0",1732893939438,2.38,244.99,244.81,1.02037834]
["bitfinex-derivatives","SOLF0:USTF0",1732893939636,2.38,244.99,244.82,1.02037834]
["bitfinex-derivatives","SOLF0:USTF0",1732893939838,2.38,244.99,244.83,1.02037834]
["bitfinex-derivatives","SOLF0:USTF0",1732893940037,2.38,244.99,244.84,1.02037834]
["bitfinex-derivatives","SOLF0:USTF0",1732893940242,2.38,244.99,244.85,1.02037834]
["bitfinex-derivatives","SOLF0:USTF0",1732893940435,2.38,244.99,244.8,19.80470294]
["bitfinex-derivatives","SOLF0:USTF0",1732893940630,2.38,244.99,244.81,1.02039901]
["bitfinex-derivatives","SOLF0:USTF0",1732893940834,2.38,244.99,244.82,1.02039901]
["bitfinex-derivatives","SOLF0:USTF0",1732893941140,2.38,244.99,244.83,1.02039901]
["bitfinex-derivatives","SOLF0:USTF0",1732893941339,2.38,244.99,244.84,1.02039901]
["bitfinex-derivatives","SOLF0:USTF0",1732893941638,2.38,245.0,244.84,15.34258565]
["bitfinex-derivatives","SOLF0:USTF0",1732893941835,2.38,245.0,244.85,1.02038197]
["bitfinex-derivatives","SOLF0:USTF0",1732893942036,2.38,245.0,244.84,15.34258565]
["bitfinex-derivatives","SOLF0:USTF0",1732893942239,2.38,245.0,244.85,1.02035598]
["bitfinex-derivatives","SOLF0:USTF0",1732893942240,9.59702742,244.98,244.85,1.02035598]
["bitfinex-derivatives","SOLF0:USTF0",1732893942442,11.63582742,244.98,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732893942744,9.59702742,244.98,244.85,1.02034652]
["bitfinex-derivatives","SOLF0:USTF0",1732893942942,2.38,245.0,244.86,1.02034652]
["bitfinex-derivatives","SOLF0:USTF0",1732893943244,4.4187,245.0,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732893943438,4.4187,245.0,244.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893943634,2.38,245.0,244.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893943844,2.0387,244.99,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732893944244,2.0387,244.99,244.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893944440,2.38,245.0,244.97,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732893944647,2.38,245.0,244.88,1.02024654]
["bitfinex-derivatives","SOLF0:USTF0",1732893944847,2.38,245.03,244.9,9.59702742]
["bitfinex-derivatives","SOLF0:USTF0",1732893945145,14.01532742,245.04,244.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732893945345,2.38,245.04,244.93,9.59702742]
["bitfinex-derivatives","SOLF0:USTF0",1732893945540,9.59702742,244.94,244.73,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732893945743,9.59702742,244.89,244.75,9.59702742]
["bitfinex-derivatives","SOLF0:USTF0",1732893946045,9.59702742,244.89,244.76,3.40039105]
["bitfinex-derivatives","SOLF0:USTF0",1732893946238,9.59702742,244.89,244.77,1.02039105]
["bitfinex-derivatives","SOLF0:USTF0",1732893946438,2.38,244.95,244.78,1.02039105]
["bitfinex-derivatives","SOLF0:USTF0",1732893946642,9.59702742,244.83,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893946843,9.59702742,244.83,244.75,1.02055946]
["bitfinex-derivatives","SOLF0:USTF0",1732893947046,9.59702742,244.86,244.76,1.02055946]
["bitfinex-derivatives","SOLF0:USTF0",1732893947242,9.59702742,244.86,244.79,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732893947438,9.59702742,244.86,244.74,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732893947639,9.59702742,244.86,244.75,1.02066612]
["bitfinex-derivatives","SOLF0:USTF0",1732893947844,9.59702742,244.86,244.76,1.02066612]
["bitfinex-derivatives","SOLF0:USTF0",1732893948049,9.59702742,244.86,244.77,1.02063742]
["bitfinex-derivatives","SOLF0:USTF0",1732893948247,17.74977721,244.88,244.74,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732893948550,17.74977721,244.88,244.81,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732893948551,2.0397,244.87,244.81,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732893949148,2.0397,244.87,244.74,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732893949451,2.0398,244.86,244.75,1.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1732893949643,2.0398,244.86,244.76,1.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1732893949849,2.0398,244.86,244.74,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732893950050,17.74977721,244.88,244.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732893950652,2.0399,244.85,244.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732893950954,2.0399,244.85,244.75,1.02064048]
["bitfinex-derivatives","SOLF0:USTF0",1732893951253,17.74977721,244.88,244.76,1.02064048]
["bitfinex-derivatives","SOLF0:USTF0",1732893951453,17.74977721,244.88,244.74,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732893951653,2.0397,244.87,244.75,1.02064207]
["bitfinex-derivatives","SOLF0:USTF0",1732893951953,2.0397,244.87,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732893952148,15.36977721,244.83,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893952745,2.38,244.82,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893953345,4.4201,244.82,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893953856,2.38,244.82,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893954061,2.0402,244.81,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893954655,2.0402,244.81,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732893954949,2.0402,244.81,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893954950,2.38,244.82,244.74,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732893955258,2.38,244.82,244.78,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732893955654,2.0404,244.79,244.55,2.02967152]
["bitfinex-derivatives","SOLF0:USTF0",1732893955865,2.38,244.82,244.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732893956051,2.38,244.82,244.67,1.02081514]
["bitfinex-derivatives","SOLF0:USTF0",1732893956251,2.38,244.82,244.68,1.02081514]
["bitfinex-derivatives","SOLF0:USTF0",1732893956465,15.36977721,244.79,244.69,1.02081514]
["bitfinex-derivatives","SOLF0:USTF0",1732893956660,15.36977721,244.79,244.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732893956661,15.36977721,244.79,244.7,1.02081514]
["bitfinex-derivatives","SOLF0:USTF0",1732893956861,15.36977721,244.79,244.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732893957167,15.36977721,244.79,244.66,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732893957358,2.0408,244.74,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732893957558,2.0408,244.74,244.66,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732893957764,2.38,244.75,244.66,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732893959367,2.38,244.75,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732893960567,2.38,244.75,244.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732893960769,2.38,244.75,244.62,1.02101878]
["bitfinex-derivatives","SOLF0:USTF0",1732893961069,17.74977721,244.75,244.6,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732893961372,17.74977721,244.75,244.61,1.02102619]
["bitfinex-derivatives","SOLF0:USTF0",1732893961569,17.74977721,244.75,244.62,1.02102619]
["bitfinex-derivatives","SOLF0:USTF0",1732893961772,17.74977721,244.75,244.63,1.02102619]
["bitfinex-derivatives","SOLF0:USTF0",1732893961973,1.3383,244.74,244.6,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732893962272,2.041,244.72,244.61,1.02108229]
["bitfinex-derivatives","SOLF0:USTF0",1732893962472,2.041,244.72,244.62,1.02108229]
["bitfinex-derivatives","SOLF0:USTF0",1732893962673,2.041,244.72,244.63,1.02108229]
["bitfinex-derivatives","SOLF0:USTF0",1732893962864,2.041,244.72,244.6,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732893963168,2.041,244.72,244.61,1.02110476]
["bitfinex-derivatives","SOLF0:USTF0",1732893963368,2.041,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732893964073,2.0411,244.71,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732893964273,2.0411,244.71,244.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732893964274,15.36977721,244.71,244.62,1.02111193]
["bitfinex-derivatives","SOLF0:USTF0",1732893964575,2.0414,244.67,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732893964778,2.32,244.66,244.53,2.36016482]
["bitfinex-derivatives","SOLF0:USTF0",1732893964963,2.32,244.66,244.54,1.02146482]
["bitfinex-derivatives","SOLF0:USTF0",1732893965165,2.32,244.66,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732893965364,2.32,244.66,244.53,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732893965569,2.32,244.66,244.54,1.02156984]
["bitfinex-derivatives","SOLF0:USTF0",1732893965877,2.32,244.66,244.53,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732893966177,2.32,244.66,244.54,1.02157533]
["bitfinex-derivatives","SOLF0:USTF0",1732893966473,4.3615,244.66,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732893967072,4.3615,244.66,244.53,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732893967367,1.3039,244.7,244.53,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732893967368,1.3039,244.7,244.54,15.36977721]
["bitfinex-derivatives","SOLF0:USTF0",1732893967571,2.32,244.69,244.58,15.36977721]
["bitfinex-derivatives","SOLF0:USTF0",1732893967771,2.32,244.69,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732893967972,2.32,244.69,244.58,15.36977721]
["bitfinex-derivatives","SOLF0:USTF0",1732893968675,2.041,244.72,244.58,15.36977721]
["bitfinex-derivatives","SOLF0:USTF0",1732893968863,2.32,244.71,244.58,15.36977721]
["bitfinex-derivatives","SOLF0:USTF0",1732893969066,2.041,244.71,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732893969267,2.32,244.7,244.58,15.36977721]
["bitfinex-derivatives","SOLF0:USTF0",1732893969972,2.32,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732893970473,4.3612,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732893970673,4.3612,244.7,244.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893970674,11.93663477,244.7,244.55,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893970864,11.93663477,244.7,244.56,1.02150909]
["bitfinex-derivatives","SOLF0:USTF0",1732893971070,11.93663477,244.7,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732893971270,11.93663477,244.7,244.56,1.02150175]
["bitfinex-derivatives","SOLF0:USTF0",1732893971471,9.61663477,244.7,244.58,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893971667,2.32,244.69,244.58,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893971872,2.32,244.69,244.59,1.02145644]
["bitfinex-derivatives","SOLF0:USTF0",1732893972071,2.32,244.69,244.58,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893972272,4.3612,244.69,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732893972471,4.3612,244.69,244.55,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893972672,2.32,244.68,244.56,1.02146477]
["bitfinex-derivatives","SOLF0:USTF0",1732893972871,2.0415,244.66,244.57,1.02146477]
["bitfinex-derivatives","SOLF0:USTF0",1732893973071,2.0415,244.66,244.55,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893973379,2.32,244.68,244.56,1.02159726]
["bitfinex-derivatives","SOLF0:USTF0",1732893973567,2.32,244.68,244.57,1.02159726]
["bitfinex-derivatives","SOLF0:USTF0",1732893973766,2.32,244.68,244.58,1.02159726]
["bitfinex-derivatives","SOLF0:USTF0",1732893974079,9.61663477,244.7,244.55,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893974371,9.61663477,244.73,244.61,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893974579,9.61663477,244.73,244.62,1.02142076]
["bitfinex-derivatives","SOLF0:USTF0",1732893974777,2.32,244.75,244.63,1.02142076]
["bitfinex-derivatives","SOLF0:USTF0",1732893974991,9.61663477,244.7,244.62,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732893975170,9.61663477,244.7,244.55,11.93663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893975368,9.61663477,244.7,244.56,1.02139066]
["bitfinex-derivatives","SOLF0:USTF0",1732893975574,9.61663477,244.7,244.55,14.48693477]
["bitfinex-derivatives","SOLF0:USTF0",1732893975575,2.32,244.69,244.57,1.02139066]
["bitfinex-derivatives","SOLF0:USTF0",1732893975773,2.32,244.69,244.58,1.02139066]
["bitfinex-derivatives","SOLF0:USTF0",1732893975974,2.32,244.69,244.59,1.02139066]
["bitfinex-derivatives","SOLF0:USTF0",1732893976176,2.32,244.69,244.55,14.48693477]
["bitfinex-derivatives","SOLF0:USTF0",1732893976177,2.0413,244.68,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732893977273,2.0416,244.64,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732893977470,11.65823477,244.64,244.55,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732893977677,9.61663477,244.64,244.56,1.02168513]
["bitfinex-derivatives","SOLF0:USTF0",1732893977878,9.61663477,244.64,244.55,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732893977879,2.0418,244.63,244.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732893978176,2.0418,244.63,244.55,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732893978372,9.61663477,244.64,244.55,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732893978783,9.61663477,244.64,244.56,1.02168914]
["bitfinex-derivatives","SOLF0:USTF0",1732893979077,2.0419,244.62,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732893979382,9.61663477,244.64,244.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893979581,2.32,244.66,244.51,1.02170095]
["bitfinex-derivatives","SOLF0:USTF0",1732893979582,9.61663477,244.61,244.51,1.02170095]
["bitfinex-derivatives","SOLF0:USTF0",1732893979876,9.61663477,244.61,244.4,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732893979877,9.61663477,244.58,244.52,1.02170095]
["bitfinex-derivatives","SOLF0:USTF0",1732893980077,9.61663477,244.58,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893980284,9.61663477,244.58,244.46,1.02190255]
["bitfinex-derivatives","SOLF0:USTF0",1732893980484,9.61663477,244.58,244.47,1.02190255]
["bitfinex-derivatives","SOLF0:USTF0",1732893980678,9.61663477,244.58,244.48,1.02190255]
["bitfinex-derivatives","SOLF0:USTF0",1732893980874,9.61663477,244.58,244.49,1.02195248]
["bitfinex-derivatives","SOLF0:USTF0",1732893981080,9.61663477,244.58,244.42,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893981277,2.0423,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732893981589,9.61663477,244.58,244.45,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893981881,1.3364,244.64,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732893981882,2.042,244.6,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732893982074,2.32,244.6,244.45,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893982275,2.32,244.6,244.46,3.34187674]
["bitfinex-derivatives","SOLF0:USTF0",1732893982576,9.61663477,244.58,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732893983680,9.61663477,244.58,244.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732893983886,9.61663477,244.58,244.47,1.0218604]
["bitfinex-derivatives","SOLF0:USTF0",1732893984280,9.61663477,244.58,244.48,1.0218604]
["bitfinex-derivatives","SOLF0:USTF0",1732893984480,9.61663477,244.58,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732893984879,11.65873477,244.58,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732893985081,9.61663477,244.55,244.23,3.06221347]
["bitfinex-derivatives","SOLF0:USTF0",1732893985282,9.61663477,244.49,244.32,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893985484,1.2833,244.54,244.29,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732893985485,9.61663477,244.43,244.29,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732893985690,9.61663477,244.46,244.3,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893985982,9.61663477,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732893986488,9.61663477,244.46,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893986788,9.61663477,244.46,244.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893987285,9.61663477,244.49,244.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893987485,9.61663477,244.49,244.34,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732893987678,2.043,244.48,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732893987981,9.61663477,244.52,244.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893988174,9.61663477,244.52,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732893988577,9.61663477,244.52,244.36,9.61663477]
["bitfinex-derivatives","SOLF0:USTF0",1732893988781,9.61663477,244.52,244.37,3.5223286]
["bitfinex-derivatives","SOLF0:USTF0",1732893989086,9.61663477,244.52,244.38,1.0223286]
["bitfinex-derivatives","SOLF0:USTF0",1732893989280,9.61663477,244.52,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893989484,9.61663477,244.52,244.38,1.02237558]
["bitfinex-derivatives","SOLF0:USTF0",1732893989678,9.61663477,244.52,244.39,1.02237558]
["bitfinex-derivatives","SOLF0:USTF0",1732893989882,9.61663477,244.52,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893990091,9.61663477,244.49,244.38,1.02233647]
["bitfinex-derivatives","SOLF0:USTF0",1732893990283,9.61663477,244.49,244.39,1.02233647]
["bitfinex-derivatives","SOLF0:USTF0",1732893990489,9.61663477,244.49,244.4,1.02233647]
["bitfinex-derivatives","SOLF0:USTF0",1732893990787,16.69588223,244.54,244.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893990989,16.69588223,244.54,244.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893991186,2.0426,244.53,244.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893991386,15.41258223,244.54,244.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893991887,1.3144,244.56,244.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893991888,1.3144,244.56,244.43,1.02216252]
["bitfinex-derivatives","SOLF0:USTF0",1732893992084,1.3144,244.56,244.44,1.02216252]
["bitfinex-derivatives","SOLF0:USTF0",1732893992285,1.3144,244.56,244.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893992879,1.3144,244.56,244.46,1.02215882]
["bitfinex-derivatives","SOLF0:USTF0",1732893993190,1.3144,244.56,244.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893993390,1.3144,244.56,244.46,1.0221323]
["bitfinex-derivatives","SOLF0:USTF0",1732893993585,1.3144,244.56,244.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893993586,1.3144,244.56,244.47,1.0221323]
["bitfinex-derivatives","SOLF0:USTF0",1732893993892,1.3144,244.56,244.48,1.02213403]
["bitfinex-derivatives","SOLF0:USTF0",1732893994199,1.3144,244.56,244.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893994487,1.3144,244.56,244.46,1.0221336]
["bitfinex-derivatives","SOLF0:USTF0",1732893994488,17.45508223,244.54,244.46,1.0221336]
["bitfinex-derivatives","SOLF0:USTF0",1732893994792,15.41258223,244.54,244.47,1.0221336]
["bitfinex-derivatives","SOLF0:USTF0",1732893994983,15.41258223,244.54,244.43,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732893995188,2.0425,244.53,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732893996087,15.41258223,244.5,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732893996289,15.41258223,244.5,244.38,1.02240844]
["bitfinex-derivatives","SOLF0:USTF0",1732893996585,15.41258223,244.5,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732893997287,17.45538223,244.5,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732893997489,15.41258223,244.5,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732893998991,2.0429,244.49,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732894003183,15.41258223,244.5,244.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894003390,17.45538223,244.5,244.39,1.02243145]
["bitfinex-derivatives","SOLF0:USTF0",1732894003587,17.45538223,244.5,244.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894003889,2.0431,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732894004092,15.41258223,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732894004292,15.41258223,244.46,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894004493,15.41258223,244.46,244.38,1.02245986]
["bitfinex-derivatives","SOLF0:USTF0",1732894004695,15.41258223,244.46,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894004901,15.41258223,244.46,244.38,1.02246855]
["bitfinex-derivatives","SOLF0:USTF0",1732894005088,15.41258223,244.46,244.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894005290,15.41258223,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732894005692,17.45578223,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732894006096,15.41258223,244.46,244.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894006394,15.41258223,244.46,244.36,1.02247721]
["bitfinex-derivatives","SOLF0:USTF0",1732894006592,15.41258223,244.46,244.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732894006793,2.0432,244.45,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732894006998,15.41258223,244.46,244.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732894007196,15.41258223,244.46,244.35,1.02246618]
["bitfinex-derivatives","SOLF0:USTF0",1732894007498,15.41258223,244.46,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732894008001,15.41258223,244.46,244.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732894008002,15.41258223,244.46,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732894008588,15.41258223,244.46,244.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732894008886,15.41258223,244.46,244.35,3.52245804]
["bitfinex-derivatives","SOLF0:USTF0",1732894009087,15.41258223,244.46,244.36,3.52245804]
["bitfinex-derivatives","SOLF0:USTF0",1732894009291,15.41258223,244.46,244.37,1.02245804]
["bitfinex-derivatives","SOLF0:USTF0",1732894009604,15.41258223,244.46,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732894010094,15.41258223,244.46,244.34,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732894010095,17.45578223,244.46,244.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894010295,15.41258223,244.46,244.37,1.02248976]
["bitfinex-derivatives","SOLF0:USTF0",1732894010495,2.0434,244.44,244.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894010696,2.0434,244.44,244.37,1.02249055]
["bitfinex-derivatives","SOLF0:USTF0",1732894010994,2.0434,244.44,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732894011400,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732894011601,2.0434,244.43,244.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732894011798,15.41258223,244.46,244.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732894011998,2.0433,244.44,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732894012199,9.64127605,244.41,244.22,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732894012392,9.64127605,244.41,244.25,9.64127605]
["bitfinex-derivatives","SOLF0:USTF0",1732894012591,9.64127605,244.38,244.26,3.05180941]
["bitfinex-derivatives","SOLF0:USTF0",1732894012795,9.64127605,244.38,244.24,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732894012989,9.64127605,244.38,244.27,1.02263771]
["bitfinex-derivatives","SOLF0:USTF0",1732894013189,9.64127605,244.38,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894015901,9.64127605,244.41,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732894016096,9.64127605,244.41,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894016296,9.64127605,244.38,244.32,1.02260926]
["bitfinex-derivatives","SOLF0:USTF0",1732894016494,9.64127605,244.38,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894016495,2.5,244.5,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894016695,9.64127605,244.41,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894016903,9.64127605,244.41,244.32,1.02269522]
["bitfinex-derivatives","SOLF0:USTF0",1732894017103,9.64127605,244.41,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894017403,9.64127605,244.41,244.32,1.02269374]
["bitfinex-derivatives","SOLF0:USTF0",1732894017604,9.64127605,244.41,244.33,1.02269374]
["bitfinex-derivatives","SOLF0:USTF0",1732894017805,9.64127605,244.41,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894018102,9.64127605,244.41,244.32,1.02265854]
["bitfinex-derivatives","SOLF0:USTF0",1732894018290,9.64127605,244.41,244.33,1.02265854]
["bitfinex-derivatives","SOLF0:USTF0",1732894018492,9.64127605,244.41,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894018493,9.64127605,244.38,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894018694,9.64127605,244.38,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894018892,9.64127605,244.38,244.32,1.02268174]
["bitfinex-derivatives","SOLF0:USTF0",1732894019097,9.64127605,244.38,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894019293,9.64127605,244.38,244.32,1.02270373]
["bitfinex-derivatives","SOLF0:USTF0",1732894019498,9.64127605,244.38,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894019804,9.64127605,244.38,244.32,1.02271797]
["bitfinex-derivatives","SOLF0:USTF0",1732894020010,9.64127605,244.41,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732894020197,9.64127605,244.41,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894020398,9.64127605,244.41,244.32,1.02274112]
["bitfinex-derivatives","SOLF0:USTF0",1732894020599,9.64127605,244.41,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894020901,9.64127605,244.41,244.32,1.02273473]
["bitfinex-derivatives","SOLF0:USTF0",1732894021102,9.64127605,244.41,244.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894021103,9.64127605,244.41,244.33,1.02273473]
["bitfinex-derivatives","SOLF0:USTF0",1732894021299,9.64127605,244.44,244.34,1.02272778]
["bitfinex-derivatives","SOLF0:USTF0",1732894021496,3.51071,244.51,244.32,9.64127605]
["bitfinex-derivatives","SOLF0:USTF0",1732894021800,1.05071,244.51,244.33,1.02265308]
["bitfinex-derivatives","SOLF0:USTF0",1732894021999,1.05071,244.51,244.33,2.32165308]
["bitfinex-derivatives","SOLF0:USTF0",1732894022000,9.64127605,244.46,244.33,2.32165308]
["bitfinex-derivatives","SOLF0:USTF0",1732894022208,9.64127605,244.46,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894023700,9.64127605,244.46,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732894024405,9.64127605,244.46,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732894025700,11.68437605,244.46,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732894025900,1.05071,244.51,244.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894026205,11.68417605,244.49,244.39,1.0224753]
["bitfinex-derivatives","SOLF0:USTF0",1732894026407,11.68417605,244.49,244.4,1.0224753]
["bitfinex-derivatives","SOLF0:USTF0",1732894026601,1.05071,244.51,244.41,1.0224753]
["bitfinex-derivatives","SOLF0:USTF0",1732894026796,10.69198605,244.51,244.42,1.0224753]
["bitfinex-derivatives","SOLF0:USTF0",1732894027001,10.69198605,244.51,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894027202,10.69198605,244.51,244.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894027406,1.05071,244.51,244.39,1.02233768]
["bitfinex-derivatives","SOLF0:USTF0",1732894027708,1.05071,244.51,244.42,9.64127605]
["bitfinex-derivatives","SOLF0:USTF0",1732894028003,1.05071,244.51,244.43,1.02233768]
["bitfinex-derivatives","SOLF0:USTF0",1732894028205,1.05071,244.51,244.44,1.02233768]
["bitfinex-derivatives","SOLF0:USTF0",1732894028405,1.05071,244.51,244.45,1.02233768]
["bitfinex-derivatives","SOLF0:USTF0",1732894028612,1.05071,244.51,244.46,1.02233768]
["bitfinex-derivatives","SOLF0:USTF0",1732894028802,1.05071,244.51,244.47,1.02233768]
["bitfinex-derivatives","SOLF0:USTF0",1732894029001,1.05071,244.51,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894029206,1.05071,244.51,244.5,1.02233768]
["bitfinex-derivatives","SOLF0:USTF0",1732894031502,1.05071,244.51,244.5,3.06492471]
["bitfinex-derivatives","SOLF0:USTF0",1732894031903,54.80226225,244.59,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894032113,54.80226225,244.59,244.45,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1732894032304,1.2346,244.63,244.46,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894032305,9.64127605,244.52,244.46,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894032505,9.64127605,244.55,244.46,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894032708,9.64127605,244.58,244.46,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894032909,9.64127605,244.61,244.48,9.64127605]
["bitfinex-derivatives","SOLF0:USTF0",1732894033117,9.64127605,244.61,244.49,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894033416,9.64127605,244.61,244.5,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894033609,9.64127605,244.61,244.51,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894033807,9.64127605,244.61,244.52,1.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1732894034010,2.0421,244.59,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894034220,9.64127605,244.61,244.48,13.31927605]
["bitfinex-derivatives","SOLF0:USTF0",1732894034612,11.68317605,244.61,244.49,1.02197998]
["bitfinex-derivatives","SOLF0:USTF0",1732894034916,11.68317605,244.61,244.5,1.02197998]
["bitfinex-derivatives","SOLF0:USTF0",1732894035112,11.68317605,244.61,244.51,1.02197998]
["bitfinex-derivatives","SOLF0:USTF0",1732894035313,11.68317605,244.61,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894035512,9.64127605,244.61,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894035708,11.68337605,244.58,244.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894035915,11.68337605,244.58,244.53,1.02199222]
["bitfinex-derivatives","SOLF0:USTF0",1732894036210,11.68337605,244.58,244.48,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1732894036515,9.64127605,244.58,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894036916,9.64127605,244.61,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894037111,2.042,244.6,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894037611,2.042,244.6,244.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894037919,2.042,244.6,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894038107,2.0419,244.61,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894038312,2.0419,244.61,244.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894038313,9.64127605,244.61,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894039816,11.68317605,244.61,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894040012,9.64127605,244.61,244.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894040411,2.042,244.59,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894040612,9.64127605,244.58,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894041012,9.64127605,244.58,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894041013,11.68337605,244.58,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894041209,11.68337605,244.58,244.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894041721,9.64127605,244.58,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894042115,2.042,244.59,244.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894042311,11.68327605,244.59,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894042520,9.64127605,244.59,244.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894042718,2.0421,244.58,244.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732894043218,9.64127605,244.53,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894043811,9.64127605,244.53,244.47,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1732894044016,9.64127605,244.53,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894044416,9.64127605,244.53,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894045022,2.0426,244.52,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894046521,2.0426,244.52,244.47,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1732894046722,2.0426,244.52,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894048226,6.16377934,244.5,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894048421,6.16377934,244.5,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894048725,6.16377934,244.5,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894048924,6.16377934,244.5,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894049624,6.16377934,244.5,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894049827,1.2118,244.6,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894050027,6.16377934,244.5,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894050628,6.16377934,244.48,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894051225,6.16377934,244.5,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894051722,6.16377934,244.48,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894051917,6.16377934,244.48,244.47,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1732894052317,6.16377934,244.48,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894052721,8.20677934,244.48,244.47,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894052928,6.16377934,244.48,244.39,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732894053129,6.16377934,244.4,244.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894053319,1.265,244.58,244.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732894053320,6.16377934,244.38,244.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732894053528,2.4,244.48,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894053732,6.16377934,244.4,244.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732894054230,2.4,244.48,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732894054431,6.16377934,244.43,244.37,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894054626,6.16377934,244.46,244.39,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894054825,6.16377934,244.46,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732894055025,2.4,244.53,244.37,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894055026,6.16377934,244.44,244.37,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894055232,6.16377934,244.4,244.36,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732894055530,6.16377934,244.4,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732894055732,6.16377934,244.4,244.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732894055927,6.16377934,244.4,244.29,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732894056232,6.16377934,244.44,244.39,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894056422,6.16377934,244.46,244.41,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894056626,0.28829,244.53,244.45,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894056828,6.16377934,244.51,244.45,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894057425,6.16377934,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894057426,6.16377934,244.5,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894057631,6.16377934,244.5,244.43,6.16377934]
["bitfinex-derivatives","SOLF0:USTF0",1732894058031,6.16377934,244.5,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894058233,2.0426,244.52,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894058437,0.28829,244.53,244.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894058633,0.28829,244.53,244.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894060032,0.28829,244.53,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894060238,0.28829,244.53,244.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894060829,0.28829,244.53,244.43,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894061037,0.28829,244.53,244.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894061541,2.0426,244.52,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894061730,0.28829,244.53,244.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894063034,2.0426,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894064235,0.28829,244.53,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894064436,2.0427,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894065636,2.0429,244.49,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894065836,2.0429,244.49,244.43,1.02221236]
["bitfinex-derivatives","SOLF0:USTF0",1732894066031,0.28829,244.53,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894066241,2.0428,244.49,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894066444,0.28829,244.53,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894066944,0.28829,244.53,244.43,1.02221576]
["bitfinex-derivatives","SOLF0:USTF0",1732894067138,0.28829,244.53,244.44,1.02221576]
["bitfinex-derivatives","SOLF0:USTF0",1732894067339,0.28829,244.53,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894067538,0.28829,244.53,244.44,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894068039,2.0427,244.52,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894068243,2.0427,244.52,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894068244,0.28829,244.53,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894068444,0.28829,244.53,244.43,1.02221104]
["bitfinex-derivatives","SOLF0:USTF0",1732894068647,0.28829,244.53,244.44,1.02221104]
["bitfinex-derivatives","SOLF0:USTF0",1732894068945,0.28829,244.53,244.42,12.0310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894069142,2.0425,244.52,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894069350,0.28829,244.53,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894069644,2.0426,244.51,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894071445,2.0426,244.5,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894072144,0.28829,244.53,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894072145,9.6310862,244.51,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894072635,2.0428,244.48,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732894073249,2.0428,244.48,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894073949,2.0427,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894074342,0.28829,244.53,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894074644,9.6310862,244.54,244.43,1.02222235]
["bitfinex-derivatives","SOLF0:USTF0",1732894074847,9.6310862,244.54,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894074848,9.6310862,244.54,244.44,1.02222235]
["bitfinex-derivatives","SOLF0:USTF0",1732894075036,9.6310862,244.57,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732894075841,9.6310862,244.57,244.49,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894076243,9.6310862,244.57,244.43,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894076448,9.6310862,244.57,244.48,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894076449,2.0423,244.52,244.48,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894076649,2.4,244.59,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894076650,9.6310862,244.54,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894076950,2.0425,244.49,244.43,1.02222618]
["bitfinex-derivatives","SOLF0:USTF0",1732894077152,9.6310862,244.51,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894077652,2.0426,244.48,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894077852,9.6310862,244.51,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894078057,9.6310862,244.54,244.43,1.02228195]
["bitfinex-derivatives","SOLF0:USTF0",1732894078249,9.6310862,244.54,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894078250,2.0423,244.52,244.44,1.02228195]
["bitfinex-derivatives","SOLF0:USTF0",1732894078450,2.0423,244.52,244.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732894078650,2.0423,244.52,244.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732894078852,2.34,244.57,244.43,11.9710862]
["bitfinex-derivatives","SOLF0:USTF0",1732894079049,9.6310862,244.57,244.44,1.02222276]
["bitfinex-derivatives","SOLF0:USTF0",1732894079256,9.6310862,244.57,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894079446,2.042,244.55,244.43,11.9710862]
["bitfinex-derivatives","SOLF0:USTF0",1732894079649,2.042,244.55,244.44,1.0221543]
["bitfinex-derivatives","SOLF0:USTF0",1732894079856,2.042,244.55,244.43,11.9710862]
["bitfinex-derivatives","SOLF0:USTF0",1732894079857,2.042,244.55,244.5,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894080060,2.0421,244.54,244.5,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894080460,9.6310862,244.6,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894080654,2.0419,244.56,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894080861,9.6310862,244.6,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894081057,2.042,244.55,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894083161,9.6310862,244.6,244.46,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894083353,9.6310862,244.6,244.52,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894084059,3.82053,244.64,244.52,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894084259,9.6310862,244.6,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732894084458,2.0417,244.58,244.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894084763,3.82053,244.64,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732894084764,0.16433,244.64,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732894084957,2.0415,244.61,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732894085149,2.0415,244.61,244.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894085150,0.16433,244.64,244.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894085355,0.16433,244.64,244.59,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732894085552,2.0414,244.63,244.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894085759,0.16433,244.64,244.6,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732894086660,2.20553,244.64,244.6,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732894087059,2.0413,244.63,244.59,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732894087257,0.16433,244.64,244.55,11.9710862]
["bitfinex-derivatives","SOLF0:USTF0",1732894087556,0.16433,244.64,244.58,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894087862,0.16433,244.64,244.59,1.0216659]
["bitfinex-derivatives","SOLF0:USTF0",1732894088160,0.16433,244.64,244.59,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732894088360,0.16433,244.64,244.58,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894088758,0.16433,244.64,244.6,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732894088958,0.16433,244.64,244.56,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732894089155,9.6310862,244.63,244.56,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732894089358,2.0414,244.62,244.58,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732894089560,9.6310862,244.63,244.58,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732894090162,2.0414,244.62,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732894090864,2.0415,244.61,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732894091062,9.6310862,244.63,244.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732894091262,9.6310862,244.63,244.53,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1732894091664,9.6310862,244.59,244.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894092856,9.6310862,244.59,244.52,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732894092857,2.0419,244.56,244.52,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732894093066,9.6310862,244.59,244.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894093963,9.6310862,244.62,244.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894094967,2.0417,244.58,244.54,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732894095763,9.6310862,244.62,244.54,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732894095764,2.0416,244.59,244.54,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732894095963,2.0416,244.59,244.55,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732894096263,2.0416,244.59,244.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894096660,2.0418,244.58,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732894097065,0.16433,244.64,244.45,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732894097066,9.6310862,244.59,244.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894097257,0.16433,244.64,244.45,10.9272862]
["bitfinex-derivatives","SOLF0:USTF0",1732894097258,9.6310862,244.56,244.52,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894097463,9.6310862,244.56,244.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894098362,9.6310862,244.56,244.48,1.02200014]
["bitfinex-derivatives","SOLF0:USTF0",1732894098563,9.6310862,244.56,244.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894099169,2.0418,244.55,244.5,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732894101370,9.6310862,244.56,244.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732894101567,2.34,244.6,244.45,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732894101568,9.6310862,244.53,244.45,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732894101769,9.6310862,244.53,244.46,1.02207334]
["bitfinex-derivatives","SOLF0:USTF0",1732894102072,9.6310862,244.53,244.47,1.02207334]
["bitfinex-derivatives","SOLF0:USTF0",1732894102266,2.0422,244.5,244.46,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894102567,9.6310862,244.53,244.47,3.06447852]
["bitfinex-derivatives","SOLF0:USTF0",1732894102768,4.0138,244.59,244.42,13.2896862]
["bitfinex-derivatives","SOLF0:USTF0",1732894102769,9.6310862,244.56,244.42,13.2896862]
["bitfinex-derivatives","SOLF0:USTF0",1732894102969,12.26,244.7,244.42,13.2896862]
["bitfinex-derivatives","SOLF0:USTF0",1732894102970,165.0,244.75,244.42,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1732894103272,9.6310862,244.63,244.48,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894103471,2.0414,244.59,244.49,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732894103673,9.6310862,244.63,244.55,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732894103870,9.6310862,244.63,244.5,1.02201026]
["bitfinex-derivatives","SOLF0:USTF0",1732894103871,2.0412,244.63,244.51,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894104171,9.6310862,244.66,244.51,12.3319862]
["bitfinex-derivatives","SOLF0:USTF0",1732894104368,9.6310862,244.66,244.52,1.02187331]
["bitfinex-derivatives","SOLF0:USTF0",1732894104569,9.6310862,244.66,244.57,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732894105668,2.0413,244.61,244.51,12.3319862]
["bitfinex-derivatives","SOLF0:USTF0",1732894105869,2.0413,244.61,244.52,1.02186057]
["bitfinex-derivatives","SOLF0:USTF0",1732894106173,2.0413,244.61,244.53,1.02186057]
["bitfinex-derivatives","SOLF0:USTF0",1732894106471,2.0413,244.61,244.56,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732894107875,2.0413,244.61,244.57,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732894108779,2.0412,244.62,244.57,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732894109171,9.6310862,244.63,244.56,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732894109475,9.6310862,244.63,244.51,12.3319862]
["bitfinex-derivatives","SOLF0:USTF0",1732894109667,9.6310862,244.6,244.52,1.02186181]
["bitfinex-derivatives","SOLF0:USTF0",1732894109874,9.6310862,244.6,244.51,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1732894110977,2.26,244.62,244.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732894110978,9.6310862,244.57,244.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732894111676,2.0418,244.56,244.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732894113477,9.6310862,244.63,244.5,11.63290016]
["bitfinex-derivatives","SOLF0:USTF0",1732894113786,9.6310862,244.63,244.51,1.0219011]
["bitfinex-derivatives","SOLF0:USTF0",1732894114079,9.6310862,244.63,244.5,11.63290016]
["bitfinex-derivatives","SOLF0:USTF0",1732894114080,9.6310862,244.63,244.52,3.2819188]
["bitfinex-derivatives","SOLF0:USTF0",1732894114380,2.0413,244.61,244.55,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732894114579,9.6310862,244.63,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894115475,2.0415,244.61,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732894116177,2.0415,244.61,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894116367,2.0415,244.61,244.53,1.02188389]
["bitfinex-derivatives","SOLF0:USTF0",1732894116568,2.0415,244.61,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894116777,2.0415,244.61,244.53,1.02188008]
["bitfinex-derivatives","SOLF0:USTF0",1732894116974,2.0416,244.6,244.56,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732894117179,9.6310862,244.64,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894117478,2.0416,244.59,244.53,1.0218799]
["bitfinex-derivatives","SOLF0:USTF0",1732894117672,2.0416,244.59,244.54,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732894117874,9.6310862,244.64,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894118076,2.0416,244.6,244.53,1.02187979]
["bitfinex-derivatives","SOLF0:USTF0",1732894118277,2.0416,244.6,244.55,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732894118669,2.0416,244.6,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894118875,2.0416,244.6,244.53,1.0218805]
["bitfinex-derivatives","SOLF0:USTF0",1732894119180,2.0416,244.6,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894119477,2.0416,244.6,244.53,1.02188529]
["bitfinex-derivatives","SOLF0:USTF0",1732894119674,2.0416,244.6,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894119675,2.0416,244.6,244.55,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732894120084,9.6310862,244.61,244.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894120381,2.26,244.66,244.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894120382,2.042,244.55,244.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894120570,9.6310862,244.58,244.52,1.0219496]
["bitfinex-derivatives","SOLF0:USTF0",1732894120776,9.6310862,244.58,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894120972,2.5475,244.65,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894120973,9.6310862,244.55,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894121171,9.6310862,244.55,244.48,1.0220254]
["bitfinex-derivatives","SOLF0:USTF0",1732894121482,9.6310862,244.55,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894121483,2.0421,244.54,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732894121874,9.6310862,244.55,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894122083,2.26,244.59,244.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894122084,2.042,244.56,244.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894122283,9.6310862,244.58,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894122483,9.6310862,244.58,244.48,1.02204284]
["bitfinex-derivatives","SOLF0:USTF0",1732894122686,2.26,244.59,244.49,1.02204284]
["bitfinex-derivatives","SOLF0:USTF0",1732894122881,2.26,244.59,244.5,1.02204284]
["bitfinex-derivatives","SOLF0:USTF0",1732894123090,9.6310862,244.61,244.51,1.02204284]
["bitfinex-derivatives","SOLF0:USTF0",1732894123379,2.0418,244.58,244.52,1.02204284]
["bitfinex-derivatives","SOLF0:USTF0",1732894123680,2.0418,244.58,244.47,11.8910862]
["bitfinex-derivatives","SOLF0:USTF0",1732894123885,2.0418,244.58,244.54,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732894124285,2.0418,244.58,244.47,11.8910862]
["bitfinex-derivatives","SOLF0:USTF0",1732894124485,2.0418,244.58,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732894124780,9.6310862,244.58,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894124976,9.6310862,244.58,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732894125175,9.6310862,244.58,244.52,1.02193794]
["bitfinex-derivatives","SOLF0:USTF0",1732894125375,9.6310862,244.58,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894125376,2.0421,244.54,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894125581,2.0421,244.54,244.48,1.0220392]
["bitfinex-derivatives","SOLF0:USTF0",1732894125777,2.0421,244.54,244.49,1.0220392]
["bitfinex-derivatives","SOLF0:USTF0",1732894125983,2.0421,244.54,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894126284,9.6310862,244.58,244.48,1.02205972]
["bitfinex-derivatives","SOLF0:USTF0",1732894126285,2.042,244.55,244.48,1.02205972]
["bitfinex-derivatives","SOLF0:USTF0",1732894126485,2.042,244.55,244.49,1.02205972]
["bitfinex-derivatives","SOLF0:USTF0",1732894126682,2.042,244.55,244.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894126883,2.042,244.55,244.5,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732894127587,2.0422,244.52,244.48,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894127788,2.0422,244.52,244.49,1.02204823]
["bitfinex-derivatives","SOLF0:USTF0",1732894127983,2.0422,244.52,244.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894128279,9.6310862,244.55,244.47,1.02209257]
["bitfinex-derivatives","SOLF0:USTF0",1732894128485,9.6310862,244.55,244.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894128885,2.0422,244.53,244.48,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894129284,9.6310862,244.55,244.48,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732894129881,9.6310862,244.55,244.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732894130085,9.6310862,244.55,244.48,1.02211808]
["bitfinex-derivatives","SOLF0:USTF0",1732894130290,9.6310862,244.55,244.41,10.9212862]
["bitfinex-derivatives","SOLF0:USTF0",1732894130291,9.6310862,244.52,244.41,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732894130488,9.6310862,244.52,244.46,3.06481567]
["bitfinex-derivatives","SOLF0:USTF0",1732894130687,9.6310862,244.52,244.47,1.02211567]
["bitfinex-derivatives","SOLF0:USTF0",1732894130882,9.6310862,244.55,244.48,1.02211103]
["bitfinex-derivatives","SOLF0:USTF0",1732894131084,9.6310862,244.55,244.46,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732894131292,9.6310862,244.55,244.47,1.02212853]
["bitfinex-derivatives","SOLF0:USTF0",1732894131485,9.6310862,244.55,244.39,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894131486,9.6310862,244.52,244.44,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894131793,9.6310862,244.52,244.24,2.07971258]
["bitfinex-derivatives","SOLF0:USTF0",1732894131794,9.6310862,244.49,244.45,1.02220217]
["bitfinex-derivatives","SOLF0:USTF0",1732894131990,2.26,244.51,244.45,3.06500217]
["bitfinex-derivatives","SOLF0:USTF0",1732894132292,2.26,244.51,244.39,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894132594,13.2673862,244.53,244.4,1.02223639]
["bitfinex-derivatives","SOLF0:USTF0",1732894132782,13.2673862,244.53,244.41,1.02223639]
["bitfinex-derivatives","SOLF0:USTF0",1732894132986,13.2673862,244.53,244.39,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894132987,13.2673862,244.53,244.42,1.02223639]
["bitfinex-derivatives","SOLF0:USTF0",1732894133183,13.2673862,244.53,244.43,1.02223639]
["bitfinex-derivatives","SOLF0:USTF0",1732894133392,13.2673862,244.53,244.44,3.06513639]
["bitfinex-derivatives","SOLF0:USTF0",1732894133595,13.2673862,244.53,244.39,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894133892,2.0426,244.48,244.4,1.02226859]
["bitfinex-derivatives","SOLF0:USTF0",1732894134090,2.0426,244.48,244.41,1.02226859]
["bitfinex-derivatives","SOLF0:USTF0",1732894134391,2.0426,244.48,244.39,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894134392,2.0426,244.48,244.42,1.02226859]
["bitfinex-derivatives","SOLF0:USTF0",1732894134694,2.0426,244.48,244.43,1.02226859]
["bitfinex-derivatives","SOLF0:USTF0",1732894134891,2.0426,244.48,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732894135093,2.0425,244.49,244.42,1.0222941]
["bitfinex-derivatives","SOLF0:USTF0",1732894135296,2.0425,244.49,244.43,1.0222941]
["bitfinex-derivatives","SOLF0:USTF0",1732894135496,2.0425,244.49,244.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894135497,9.6310862,244.5,244.44,1.02226638]
["bitfinex-derivatives","SOLF0:USTF0",1732894135703,9.6310862,244.5,244.36,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894135997,9.6310862,244.47,244.37,1.02233197]
["bitfinex-derivatives","SOLF0:USTF0",1732894136197,2.043,244.44,244.37,1.02233197]
["bitfinex-derivatives","SOLF0:USTF0",1732894136500,9.6310862,244.47,244.38,1.02233197]
["bitfinex-derivatives","SOLF0:USTF0",1732894136691,9.6310862,244.47,244.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894136892,2.0428,244.45,244.37,1.02249106]
["bitfinex-derivatives","SOLF0:USTF0",1732894137089,9.6310862,244.47,244.38,1.02249106]
["bitfinex-derivatives","SOLF0:USTF0",1732894137288,9.6310862,244.47,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894137498,2.0428,244.45,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894138199,2.0429,244.44,244.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894138404,9.6310862,244.5,244.38,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732894138591,9.6310862,244.5,244.37,1.0224989]
["bitfinex-derivatives","SOLF0:USTF0",1732894138592,2.0429,244.45,244.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894138797,9.6310862,244.5,244.37,1.0224989]
["bitfinex-derivatives","SOLF0:USTF0",1732894138998,9.6310862,244.5,244.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732894139197,9.6310862,244.5,244.36,1.02249901]
["bitfinex-derivatives","SOLF0:USTF0",1732894139397,9.6310862,244.5,244.37,1.02249901]
["bitfinex-derivatives","SOLF0:USTF0",1732894139593,9.6310862,244.5,244.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732894139804,9.6310862,244.5,244.36,1.02249724]
["bitfinex-derivatives","SOLF0:USTF0",1732894140006,2.0429,244.44,244.39,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894140400,9.6310862,244.5,244.37,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894140595,9.6310862,244.5,244.4,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732894141100,9.6310862,244.5,244.37,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894141300,2.2,244.49,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894141506,2.2,244.49,244.37,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894141807,1.3763,244.53,244.4,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894141808,3.5763,244.53,244.4,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894142000,3.5763,244.53,244.41,1.02243176]
["bitfinex-derivatives","SOLF0:USTF0",1732894142202,2.0425,244.5,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894142400,3.5763,244.53,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894143408,2.0423,244.51,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894143602,3.5763,244.53,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894143799,9.6310862,244.52,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894144004,2.0426,244.47,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894144299,9.6310862,244.52,244.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732894144505,2.0426,244.48,244.4,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894144702,9.6310862,244.52,244.4,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894145005,9.6310862,244.52,244.43,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894145204,9.6310862,244.52,244.41,1.02227155]
["bitfinex-derivatives","SOLF0:USTF0",1732894145609,9.6310862,244.49,244.41,1.02227155]
["bitfinex-derivatives","SOLF0:USTF0",1732894146309,2.043,244.43,244.41,1.02227155]
["bitfinex-derivatives","SOLF0:USTF0",1732894146506,9.6310862,244.49,244.41,1.02227155]
["bitfinex-derivatives","SOLF0:USTF0",1732894146701,3.5763,244.53,244.41,1.02227155]
["bitfinex-derivatives","SOLF0:USTF0",1732894146702,2.0431,244.42,244.41,1.02227155]
["bitfinex-derivatives","SOLF0:USTF0",1732894150415,9.6310862,244.43,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732894150615,9.6310862,244.43,244.3,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894151114,2.0435,244.38,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732894151314,9.6310862,244.43,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732894151712,9.6310862,244.43,244.3,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894151919,9.6310862,244.43,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894152321,9.6310862,244.4,244.26,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894152510,2.2,244.39,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894152715,2.2,244.4,244.29,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894153119,2.0435,244.37,244.29,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894154217,2.0435,244.37,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894154519,2.2,244.4,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894154520,2.0436,244.36,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894155414,2.0439,244.33,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894155618,11.8310862,244.4,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894155814,11.8310862,244.4,244.25,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1732894155815,9.6310862,244.37,244.25,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1732894156014,9.6310862,244.37,244.23,9.6310862]
["bitfinex-derivatives","SOLF0:USTF0",1732894156209,6.17279629,244.35,244.28,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894156410,2.2,244.34,244.28,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894156618,2.2,244.34,244.27,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894156812,6.17279629,244.33,244.27,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894157014,2.0442,244.28,244.26,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894157219,6.17279629,244.33,244.26,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894157516,2.0442,244.29,244.26,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894158020,6.17279629,244.33,244.26,6.17279629]
["bitfinex-derivatives","SOLF0:USTF0",1732894158218,2.2,244.34,244.23,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894158417,11.84659966,244.34,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732894158716,11.84659966,244.34,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894158921,2.0443,244.28,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894159317,2.0443,244.28,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894159519,2.0443,244.28,244.23,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894160722,2.0444,244.27,244.22,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732894161022,11.84659966,244.34,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894161914,2.0443,244.28,244.23,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894163210,11.84659966,244.34,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894163913,1.394,244.33,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894164109,1.394,244.33,244.23,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894164319,1.394,244.33,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894164518,2.0444,244.28,244.22,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732894164911,1.394,244.33,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894165118,2.0445,244.26,244.22,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732894165318,1.394,244.33,244.21,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894165823,2.0445,244.26,244.21,11.69149966]
["bitfinex-derivatives","SOLF0:USTF0",1732894166014,2.0445,244.26,244.21,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732894166818,1.394,244.33,244.25,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894167016,10.09793966,244.41,244.28,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894167213,2.18,244.4,244.28,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894167418,2.0438,244.35,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732894167620,2.18,244.4,244.28,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894168419,2.0437,244.36,244.28,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894168620,2.18,244.39,244.31,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894169027,2.0436,244.37,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894169425,2.0436,244.37,244.31,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894169625,2.0437,244.36,244.31,11.69059966]
["bitfinex-derivatives","SOLF0:USTF0",1732894170118,2.0437,244.36,244.28,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732894170119,2.0437,244.35,244.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732894170322,2.18,244.4,244.26,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894170927,2.18,244.39,244.29,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894172029,2.0436,244.37,244.29,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894172323,2.18,244.39,244.29,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894172924,2.0437,244.36,244.29,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894174250,2.0436,244.37,244.29,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894174436,2.18,244.39,244.29,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894175921,2.0436,244.38,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894176420,2.18,244.39,244.29,9.64659966]
["bitfinex-derivatives","SOLF0:USTF0",1732894176616,2.0439,244.34,244.29,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732894180227,2.0439,244.34,244.3,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894180828,8.21531071,244.36,244.3,8.21581071]
["bitfinex-derivatives","SOLF0:USTF0",1732894181134,6.17161071,244.38,244.32,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894181421,6.17161071,244.38,244.3,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894181627,6.17161071,244.36,244.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732894181829,6.17161071,244.36,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894182022,6.17161071,244.36,244.29,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894182826,6.17161071,244.36,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894183027,6.17161071,244.34,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894183326,6.17161071,244.36,244.29,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894183527,6.17161071,244.36,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894184532,6.17161071,244.38,244.31,8.21571071]
["bitfinex-derivatives","SOLF0:USTF0",1732894184729,2.0437,244.36,244.31,8.21571071]
["bitfinex-derivatives","SOLF0:USTF0",1732894185433,8.21531071,244.36,244.31,8.21571071]
["bitfinex-derivatives","SOLF0:USTF0",1732894186031,8.21531071,244.36,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894186234,8.21531071,244.36,244.31,8.21571071]
["bitfinex-derivatives","SOLF0:USTF0",1732894186930,8.21531071,244.36,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894188224,6.17161071,244.34,244.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732894188425,2.18,244.39,244.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732894188426,6.17161071,244.32,244.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732894188633,6.17161071,244.34,244.27,7.57141071]
["bitfinex-derivatives","SOLF0:USTF0",1732894188935,6.17161071,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894189931,8.21551071,244.34,244.29,8.21591071]
["bitfinex-derivatives","SOLF0:USTF0",1732894191133,8.21551071,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894192136,6.17161071,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894192338,2.044,244.33,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894194341,8.21561071,244.33,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894194740,6.17161071,244.33,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894194941,6.17161071,244.31,244.22,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732894195146,1.3286,244.44,244.23,7.1946012]
["bitfinex-derivatives","SOLF0:USTF0",1732894195147,6.17161071,244.29,244.23,7.1946012]
["bitfinex-derivatives","SOLF0:USTF0",1732894195442,6.17161071,244.29,244.24,1.02299049]
["bitfinex-derivatives","SOLF0:USTF0",1732894195633,6.17161071,244.29,244.23,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894195839,6.17161071,244.29,244.24,1.02306152]
["bitfinex-derivatives","SOLF0:USTF0",1732894196042,6.17161071,244.29,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894196043,8.21601071,244.29,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894196231,2.18,244.32,244.22,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732894196232,6.17161071,244.27,244.22,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732894196433,6.17161071,244.27,244.22,7.55891071]
["bitfinex-derivatives","SOLF0:USTF0",1732894196634,2.18,244.32,244.25,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894196841,8.35161071,244.32,244.25,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894197236,2.18,244.34,244.27,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894197543,8.35161071,244.34,244.27,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894197738,8.35161071,244.34,244.22,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732894197939,8.35161071,244.34,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894198441,8.35161071,244.34,244.22,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732894198642,8.35161071,244.34,244.27,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894198945,2.044,244.33,244.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732894199345,8.21571071,244.32,244.27,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732894199943,6.17161071,244.32,244.26,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894200339,2.0441,244.31,244.26,8.21611071]
["bitfinex-derivatives","SOLF0:USTF0",1732894200542,6.17161071,244.32,244.22,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732894200845,6.17161071,244.32,244.26,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894201847,2.044,244.33,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894202044,8.35161071,244.34,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894202345,6.17161071,244.34,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894202842,2.0441,244.32,244.28,8.21601071]
["bitfinex-derivatives","SOLF0:USTF0",1732894203942,2.044,244.33,244.28,8.21601071]
["bitfinex-derivatives","SOLF0:USTF0",1732894204343,6.17161071,244.34,244.28,8.21601071]
["bitfinex-derivatives","SOLF0:USTF0",1732894205439,6.17161071,244.34,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894205440,2.0441,244.32,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894206449,8.21571071,244.32,244.27,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732894207043,2.0441,244.32,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894207752,8.21561071,244.34,244.28,8.21601071]
["bitfinex-derivatives","SOLF0:USTF0",1732894207951,6.17161071,244.34,244.28,8.21601071]
["bitfinex-derivatives","SOLF0:USTF0",1732894208151,6.17161071,244.34,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894208450,2.0441,244.32,244.28,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894208843,2.0438,244.35,244.31,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894209046,6.17161071,244.41,244.33,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894209245,0.3376,244.49,244.39,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894209455,0.3376,244.49,244.43,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894209641,0.3376,244.49,244.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732894209642,6.17161071,244.46,244.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732894209847,6.17161071,244.42,244.36,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894210149,6.17161071,244.42,244.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732894210349,6.17161071,244.4,244.36,1.02260131]
["bitfinex-derivatives","SOLF0:USTF0",1732894210549,6.17161071,244.4,244.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732894210854,6.17161071,244.36,244.29,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894211046,6.17161071,244.34,244.3,1.02277873]
["bitfinex-derivatives","SOLF0:USTF0",1732894211249,8.21541071,244.36,244.29,8.21591071]
["bitfinex-derivatives","SOLF0:USTF0",1732894211451,8.21541071,244.36,244.31,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894211651,2.0438,244.36,244.31,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894211848,8.21521071,244.38,244.33,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894212055,2.18,244.39,244.33,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894212246,11.05361635,244.48,244.37,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894212450,6.17161071,244.46,244.39,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894212651,6.17161071,244.46,244.41,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894213551,6.17161071,244.46,244.36,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732894213749,2.043,244.45,244.4,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894213954,2.043,244.45,244.37,1.02258504]
["bitfinex-derivatives","SOLF0:USTF0",1732894213955,11.05361635,244.48,244.44,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894214754,11.05361635,244.48,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894214953,11.05361635,244.48,244.44,8.21461071]
["bitfinex-derivatives","SOLF0:USTF0",1732894215248,11.05361635,244.48,244.44,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894215459,11.05361635,244.48,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894215860,6.17161071,244.53,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894216060,6.17161071,244.53,244.46,8.21451071]
["bitfinex-derivatives","SOLF0:USTF0",1732894216061,2.0424,244.52,244.46,8.21451071]
["bitfinex-derivatives","SOLF0:USTF0",1732894216359,2.0424,244.52,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894216658,6.17161071,244.53,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894216958,6.17161071,244.53,244.46,8.21451071]
["bitfinex-derivatives","SOLF0:USTF0",1732894217553,8.21381071,244.55,244.48,8.21441071]
["bitfinex-derivatives","SOLF0:USTF0",1732894217758,6.17161071,244.55,244.48,8.21441071]
["bitfinex-derivatives","SOLF0:USTF0",1732894218259,8.21381071,244.55,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732894218561,8.21381071,244.55,244.48,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894218758,8.21381071,244.55,244.48,8.21441071]
["bitfinex-derivatives","SOLF0:USTF0",1732894219356,8.21381071,244.55,244.48,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894219558,8.21381071,244.55,244.49,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732894219759,6.17161071,244.55,244.48,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894219959,6.17161071,244.57,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894220262,6.17161071,244.59,244.52,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894220650,8.21361071,244.57,244.5,8.21411071]
["bitfinex-derivatives","SOLF0:USTF0",1732894220854,6.17161071,244.53,244.48,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732894221261,6.17161071,244.55,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732894221666,6.17161071,244.55,244.48,10.21771071]
["bitfinex-derivatives","SOLF0:USTF0",1732894222164,8.21381071,244.55,244.48,10.21771071]
["bitfinex-derivatives","SOLF0:USTF0",1732894222859,8.21381071,244.55,244.48,12.26041071]
["bitfinex-derivatives","SOLF0:USTF0",1732894223162,8.21381071,244.55,244.48,10.21771071]
["bitfinex-derivatives","SOLF0:USTF0",1732894223463,2.0424,244.52,244.48,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732894223661,6.17161071,244.53,244.48,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732894224462,2.0424,244.52,244.48,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732894225665,6.17161071,244.51,244.42,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732894225863,6.17161071,244.49,244.44,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894227865,2.18,244.55,244.44,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894228061,8.21411071,244.51,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894228457,6.17161071,244.53,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894228656,6.17161071,244.53,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732894228863,2.18,244.55,244.48,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894229063,6.17161071,244.56,244.48,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894229460,2.0424,244.53,244.48,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894229661,6.17161071,244.56,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894229870,2.18,244.59,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894230066,6.17161071,244.57,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894230461,2.0422,244.55,244.5,8.21421071]
["bitfinex-derivatives","SOLF0:USTF0",1732894230864,2.0423,244.54,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894231273,6.17161071,244.57,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894232163,2.18,244.59,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894232366,2.18,244.62,244.54,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894232572,6.17161071,244.61,244.54,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894232773,6.17161071,244.57,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894233071,2.0422,244.56,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894233276,6.17161071,244.57,244.49,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732894233468,6.17161071,244.57,244.49,10.39421071]
["bitfinex-derivatives","SOLF0:USTF0",1732894234275,2.0422,244.56,244.49,10.39421071]
["bitfinex-derivatives","SOLF0:USTF0",1732894234472,6.17161071,244.57,244.49,10.39421071]
["bitfinex-derivatives","SOLF0:USTF0",1732894234966,2.0422,244.55,244.49,10.39421071]
["bitfinex-derivatives","SOLF0:USTF0",1732894235368,6.17161071,244.57,244.49,10.39421071]
["bitfinex-derivatives","SOLF0:USTF0",1732894235672,2.0424,244.53,244.49,8.35161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894235869,6.17161071,244.57,244.49,8.35161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894237073,6.17161071,244.57,244.51,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894237475,2.0418,244.6,244.53,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894237671,6.17161071,244.6,244.53,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894237873,6.17161071,244.6,244.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894238068,2.0419,244.59,244.54,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894238376,6.17161071,244.6,244.52,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894238868,2.042,244.57,244.54,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894239068,6.17161071,244.6,244.54,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894239574,6.17161071,244.6,244.52,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894241071,6.17161071,244.56,244.49,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894241875,6.17161071,244.56,244.48,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1732894241876,6.17161071,244.54,244.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894242178,2.0424,244.52,244.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894242477,6.17161071,244.54,244.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894242680,2.0423,244.54,244.49,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894242881,6.17161071,244.54,244.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894243080,6.17161071,244.54,244.48,7.49191071]
["bitfinex-derivatives","SOLF0:USTF0",1732894243379,2.0424,244.53,244.48,7.49191071]
["bitfinex-derivatives","SOLF0:USTF0",1732894243677,2.0424,244.53,244.5,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894244173,2.0425,244.52,244.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894244377,2.0425,244.52,244.49,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894244780,2.0425,244.52,244.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732894244974,2.0425,244.52,244.49,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894245971,6.17161071,244.54,244.49,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894246276,2.0423,244.53,244.49,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894247871,6.17161071,244.52,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894248078,6.17161071,244.52,244.44,8.35161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894248276,2.0427,244.49,244.44,8.35161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894248474,6.17161071,244.52,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894248871,2.0426,244.51,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894249178,6.17161071,244.52,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894249379,2.0427,244.5,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894249778,6.17161071,244.52,244.46,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894249992,6.17161071,244.48,244.24,5.61661283]
["bitfinex-derivatives","SOLF0:USTF0",1732894250179,6.17161071,244.48,244.23,16.84983849]
["bitfinex-derivatives","SOLF0:USTF0",1732894250180,6.17161071,244.45,244.37,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894250381,6.17161071,244.45,244.39,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894251482,6.17161071,244.43,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732894251686,6.17161071,244.43,244.37,8.21531071]
["bitfinex-derivatives","SOLF0:USTF0",1732894252377,6.17161071,244.41,244.35,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894252780,2.0436,244.38,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894252981,2.0436,244.38,244.32,8.35161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894253187,6.17161071,244.39,244.32,8.35161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894253388,2.0437,244.37,244.32,8.21571071]
["bitfinex-derivatives","SOLF0:USTF0",1732894253583,6.17161071,244.39,244.32,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894253784,6.17161071,244.35,244.29,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732894254086,2.18,244.44,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732894254087,6.17161071,244.33,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732894254285,6.17161071,244.33,244.27,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894254484,2.0441,244.32,244.27,8.21611071]
["bitfinex-derivatives","SOLF0:USTF0",1732894255485,2.0442,244.31,244.27,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894255882,6.17161071,244.34,244.27,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894256078,2.0441,244.32,244.27,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894256287,6.17161071,244.34,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732894256484,6.17161071,244.34,244.26,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894256683,2.0446,244.26,244.21,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894257385,2.0447,244.25,244.21,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894258690,2.0447,244.25,244.2,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732894258991,2.0447,244.25,244.21,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894259986,2.22,244.31,244.23,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894260287,2.22,244.31,244.26,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894260491,6.17161071,244.32,244.26,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894260883,2.0444,244.29,244.24,6.17161071]
["bitfinex-derivatives","SOLF0:USTF0",1732894261688,2.22,244.35,244.17,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732894261689,6.17161071,244.26,244.17,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732894261886,6.17161071,244.22,244.16,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732894262289,6.17161071,244.22,244.16,7.49211071]
["bitfinex-derivatives","SOLF0:USTF0",1732894262493,2.22,244.28,244.16,7.49211071]
["bitfinex-derivatives","SOLF0:USTF0",1732894262789,2.22,244.28,244.12,11.87483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894262982,2.0453,244.18,244.12,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894263189,9.65483827,244.19,244.11,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732894263383,9.65483827,244.19,244.08,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732894263587,9.65483827,244.2,244.08,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732894263993,2.0457,244.14,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732894264193,9.65483827,244.2,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894264390,2.22,244.16,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894264587,2.0457,244.13,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894264794,2.22,244.16,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894264989,2.22,244.16,244.05,11.70113827]
["bitfinex-derivatives","SOLF0:USTF0",1732894265191,2.0459,244.11,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894265596,2.22,244.16,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894266093,2.22,244.16,244.05,11.70113827]
["bitfinex-derivatives","SOLF0:USTF0",1732894266300,2.046,244.1,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894266995,2.0458,244.12,244.05,11.70123827]
["bitfinex-derivatives","SOLF0:USTF0",1732894267392,2.22,244.16,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894268809,9.65483827,244.14,244.02,13.00523827]
["bitfinex-derivatives","SOLF0:USTF0",1732894269305,2.22,244.16,244.0,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732894269306,2.0462,244.07,244.0,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732894269605,2.0462,244.07,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894269606,2.22,244.1,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894270006,2.0462,244.07,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894270208,2.22,244.1,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894270809,2.22,244.1,243.99,11.70163827]
["bitfinex-derivatives","SOLF0:USTF0",1732894271005,2.22,244.1,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894271603,2.0464,244.05,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894271799,2.0464,244.05,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732894271800,2.22,244.1,243.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1732894272307,2.22,244.1,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732894272904,168.8881,244.21,244.02,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894273101,9.65483827,244.19,244.05,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894273301,6.1081,244.21,244.08,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894273506,3.5219,244.21,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732894273909,3.5219,244.21,244.11,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894274108,2.22,244.21,244.11,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894274513,2.0452,244.19,244.11,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894274706,31.94216173,244.0,243.99,2.06907685]
["bitfinex-derivatives","SOLF0:USTF0",1732894274911,0.58932,244.23,243.99,11.87483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894275107,0.58932,244.23,244.12,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894275615,0.58932,244.23,244.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894276119,2.63412,244.23,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732894276312,0.58932,244.23,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732894277119,0.58932,244.23,244.14,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732894277120,2.0449,244.22,244.14,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732894277315,2.0449,244.22,244.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894277619,0.58932,244.23,244.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894277822,2.045,244.21,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732894278115,2.045,244.21,244.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894278915,2.0451,244.2,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732894280518,2.0451,244.2,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732894280816,11.70033827,244.16,243.74,153.0213205]
["bitfinex-derivatives","SOLF0:USTF0",1732894281021,9.65483827,244.16,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732894281516,9.65483827,244.16,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732894281820,9.65483827,244.16,244.04,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894282017,9.65483827,244.16,244.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894282218,9.65483827,244.13,244.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894282416,9.65483827,244.1,243.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894283714,2.0462,244.07,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732894283919,9.65483827,244.1,243.98,11.87483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894284116,2.22,244.11,243.98,11.87483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894284522,2.046,244.09,244.03,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894285020,2.046,244.09,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732894285220,2.046,244.09,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894285818,2.0461,244.08,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732894286422,2.22,244.11,243.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894286423,9.65483827,244.1,243.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732894286726,9.65483827,244.1,243.97,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1732894287318,2.0464,244.05,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732894287520,2.0464,244.05,243.97,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1732894287726,9.65483827,244.1,243.97,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1732894288927,2.22,244.11,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732894289321,2.22,244.11,243.99,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894289630,2.546,244.16,244.02,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894289631,3.6115,244.16,244.02,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894290124,9.65483827,244.14,244.02,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894290527,3.6115,244.16,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732894290528,2.0461,244.08,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732894291124,2.0461,244.08,243.97,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1732894291125,9.65483827,244.08,243.97,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732894291326,9.65483827,244.05,243.97,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732894291719,9.65483827,244.05,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732894292223,9.65483827,244.05,243.97,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732894292224,2.0464,244.04,243.97,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732894292429,2.0464,244.04,243.97,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732894292729,2.0466,244.03,243.97,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732894293125,2.0466,244.03,243.97,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732894294925,9.65483827,244.02,243.79,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732894295131,2.36,244.03,243.85,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894295132,9.65483827,243.99,243.85,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894295333,9.65483827,243.99,243.86,2.0487995]
["bitfinex-derivatives","SOLF0:USTF0",1732894295529,9.65483827,243.99,243.85,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894295729,9.65483827,243.99,243.86,2.05432905]
["bitfinex-derivatives","SOLF0:USTF0",1732894296032,9.65483827,243.99,243.85,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894296732,2.0473,243.94,243.85,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894297531,9.65483827,243.96,243.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732894298033,12.19483827,243.96,243.83,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1732894299626,2.0474,243.93,243.83,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1732894299828,2.0474,243.93,243.72,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894299829,9.65483827,243.93,243.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894300032,2.54,243.96,243.83,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894300033,2.54,243.94,243.83,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894300236,4.5873,243.94,243.84,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732894300429,4.5873,243.94,243.84,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1732894300631,2.54,244.01,243.89,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894300831,3.8595,244.02,243.89,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894301032,3.8595,244.02,243.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894301232,9.65483827,244.0,243.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894301534,2.0469,243.99,243.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894301736,4.0909,244.16,243.91,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894301737,9.65483827,244.06,243.91,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894301933,2.0466,244.02,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732894302134,9.65483827,244.06,243.92,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1732894302531,2.0467,244.01,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732894302736,2.0467,244.01,243.92,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1732894302936,9.65483827,244.06,243.92,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732894303130,9.65483827,244.0,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732894304037,9.65483827,244.0,243.91,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732894304244,9.65483827,243.97,243.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894304636,2.0472,243.96,243.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894304835,9.65483827,243.97,243.85,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732894305139,2.0474,243.93,243.87,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732894305735,2.4235,244.01,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732894305736,9.65483827,243.94,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732894306037,9.65483827,243.94,243.85,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732894306235,9.65483827,243.94,243.85,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732894306236,2.0476,243.9,243.85,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732894306439,9.65483827,243.91,243.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894306837,2.0479,243.87,243.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894307142,9.65483827,243.91,243.76,12.19483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894307543,9.65483827,243.91,243.76,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894308142,9.65483827,243.91,243.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894308341,9.65483827,243.91,243.76,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894308744,2.0479,243.87,243.81,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732894309040,2.0479,243.87,243.76,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894309240,2.048,243.86,243.82,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732894309446,9.65483827,243.91,243.82,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732894309947,9.65483827,243.91,243.76,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894310149,9.65483827,243.88,243.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894310337,2.0483,243.82,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732894310544,2.0483,243.82,243.73,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732894310736,9.65483827,243.85,243.73,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732894310937,9.65483827,243.79,243.69,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732894311142,9.65483827,243.79,243.5,37.59661283]
["bitfinex-derivatives","SOLF0:USTF0",1732894311343,9.65483827,243.76,243.61,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894311543,2.0489,243.75,243.62,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894311841,9.65483827,243.76,243.62,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894312047,2.049,243.74,243.68,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732894312244,9.65483827,243.76,243.62,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894312444,9.65483827,243.76,243.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894312643,9.65483827,243.76,243.6,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894312846,9.65483827,243.76,243.6,12.19483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894313347,2.0491,243.72,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894313543,2.0491,243.72,243.52,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1732894313544,2.54,243.74,243.63,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894314348,4.589,243.74,243.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732894314943,2.54,243.74,243.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732894315343,2.54,243.74,243.63,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894315544,2.54,243.74,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894315743,9.65483827,243.79,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894315938,9.65483827,243.76,243.6,12.19483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894316141,2.54,243.75,243.52,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1732894316345,9.65483827,243.73,243.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732894316548,9.65483827,243.73,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894316747,9.65483827,243.7,243.56,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894317049,9.65483827,243.7,243.63,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894317443,5.1594,243.75,243.59,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894317640,2.0493,243.7,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894317849,9.65483827,243.72,243.59,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894318051,2.0493,243.7,243.59,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894318351,9.65483827,243.72,243.59,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894318548,9.65483827,243.72,243.6,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894319047,11.70403827,243.72,243.61,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894319257,11.70403827,243.72,243.59,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894319258,11.70403827,243.72,243.62,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894319550,11.70403827,243.72,243.63,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894319750,11.70403827,243.72,243.64,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894319952,9.65483827,243.72,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894320151,9.65483827,243.72,243.67,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894320349,12.27423827,243.75,243.68,3.07488063]
["bitfinex-derivatives","SOLF0:USTF0",1732894320547,14.81423827,243.75,243.68,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894320747,14.81423827,243.75,243.69,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894321051,2.049,243.73,243.7,1.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1732894321349,2.049,243.73,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732894321756,11.70393827,243.72,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894322244,9.65483827,243.72,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894322443,9.65483827,243.72,243.67,1.02554821]
["bitfinex-derivatives","SOLF0:USTF0",1732894322652,9.65483827,243.69,243.52,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1732894322947,9.65483827,243.65,243.53,1.02562621]
["bitfinex-derivatives","SOLF0:USTF0",1732894323152,9.65483827,243.65,243.54,1.02562621]
["bitfinex-derivatives","SOLF0:USTF0",1732894323351,9.65483827,243.65,243.52,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1732894323352,9.65483827,243.65,243.55,1.02562621]
["bitfinex-derivatives","SOLF0:USTF0",1732894323653,2.0499,243.63,243.56,1.02562621]
["bitfinex-derivatives","SOLF0:USTF0",1732894323856,9.65483827,243.65,243.57,1.02562621]
["bitfinex-derivatives","SOLF0:USTF0",1732894324154,9.65483827,243.65,243.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732894324155,9.65483827,243.65,243.58,1.02562621]
["bitfinex-derivatives","SOLF0:USTF0",1732894324453,9.65483827,243.65,243.59,1.02562621]
["bitfinex-derivatives","SOLF0:USTF0",1732894324653,9.65483827,243.62,243.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732894324958,9.65483827,243.72,243.53,1.02582525]
["bitfinex-derivatives","SOLF0:USTF0",1732894324959,9.65483827,243.59,243.53,1.02582525]
["bitfinex-derivatives","SOLF0:USTF0",1732894325253,9.65483827,243.59,243.54,1.02587008]
["bitfinex-derivatives","SOLF0:USTF0",1732894325556,2.72,243.61,243.55,1.02587008]
["bitfinex-derivatives","SOLF0:USTF0",1732894325557,9.65483827,243.56,243.55,1.02587008]
["bitfinex-derivatives","SOLF0:USTF0",1732894325755,9.65483827,243.56,243.55,0.68827008]
["bitfinex-derivatives","SOLF0:USTF0",1732894325950,9.65483827,243.56,243.44,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732894326455,1.2815,243.6,243.44,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732894326456,10.93633827,243.6,243.45,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894327248,2.0506,243.54,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894327450,10.93633827,243.6,243.44,10.96823827]
["bitfinex-derivatives","SOLF0:USTF0",1732894327747,9.65483827,243.57,243.44,10.96823827]
["bitfinex-derivatives","SOLF0:USTF0",1732894328648,9.65483827,243.57,243.44,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732894328853,9.65483827,243.57,243.42,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732894328854,2.0505,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894329154,10.93633827,243.6,243.45,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894329348,9.65483827,243.57,243.45,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894329661,2.0503,243.59,243.45,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894329951,10.93633827,243.6,243.45,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894330556,10.93633827,243.6,243.45,12.37483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894330748,12.98643827,243.6,243.45,12.37483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894330950,12.98643827,243.6,243.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732894331253,2.0503,243.58,243.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732894331654,9.65483827,243.57,243.43,10.94163827]
["bitfinex-derivatives","SOLF0:USTF0",1732894331851,11.70543827,243.54,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732894332048,9.65483827,243.54,243.42,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732894332248,9.65483827,243.51,243.37,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894332453,9.65483827,243.51,243.38,0.7542456]
["bitfinex-derivatives","SOLF0:USTF0",1732894332655,9.65483827,243.51,243.39,0.7542456]
["bitfinex-derivatives","SOLF0:USTF0",1732894332957,13.51463827,243.6,243.3,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894332958,9.65483827,243.45,243.3,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894333155,9.65483827,243.45,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732894333355,9.65483827,243.48,243.33,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894333550,9.65483827,243.48,243.34,0.75436788]
["bitfinex-derivatives","SOLF0:USTF0",1732894333551,12.37483827,243.48,243.34,0.75436788]
["bitfinex-derivatives","SOLF0:USTF0",1732894333752,9.65483827,243.48,243.35,0.75436788]
["bitfinex-derivatives","SOLF0:USTF0",1732894333951,2.72,243.5,243.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732894334150,2.72,243.5,243.37,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894334354,2.72,243.5,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732894335157,2.0512,243.48,243.37,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894335458,9.65483827,243.48,243.34,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894335656,9.65483827,243.48,243.39,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732894335863,9.65483827,243.45,243.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732894336057,9.65483827,243.45,243.31,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1732894336058,9.65483827,243.45,243.33,0.75441788]
["bitfinex-derivatives","SOLF0:USTF0",1732894336264,9.65483827,243.45,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732894336265,2.0516,243.43,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732894336565,2.0516,243.43,243.32,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894336860,9.65483827,243.45,243.33,0.75441728]
["bitfinex-derivatives","SOLF0:USTF0",1732894337059,9.65483827,243.45,243.32,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894337060,2.0515,243.44,243.32,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894337264,2.0515,243.44,243.38,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732894337659,9.65483827,243.45,243.13,1.79917094]
["bitfinex-derivatives","SOLF0:USTF0",1732894337858,2.0518,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894338057,9.65483827,243.42,243.17,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732894338058,9.65483827,243.37,243.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732894338261,11.70693827,243.37,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732894338468,11.70693827,243.37,243.28,1.78121339]
["bitfinex-derivatives","SOLF0:USTF0",1732894338669,11.70693827,243.37,243.29,1.78121339]
["bitfinex-derivatives","SOLF0:USTF0",1732894338867,11.70693827,243.37,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732894338868,9.65483827,243.37,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732894339157,9.65483827,243.37,243.23,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894339362,2.0523,243.35,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732894339561,2.0523,243.35,243.23,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894339562,9.65483827,243.37,243.23,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894339857,9.65483827,243.4,243.26,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894340059,9.65483827,243.4,243.27,1.78127476]
["bitfinex-derivatives","SOLF0:USTF0",1732894340259,9.65483827,243.4,243.28,1.78127476]
["bitfinex-derivatives","SOLF0:USTF0",1732894340260,11.70663827,243.4,243.28,1.78127476]
["bitfinex-derivatives","SOLF0:USTF0",1732894340461,11.70663827,243.4,243.29,1.78127476]
["bitfinex-derivatives","SOLF0:USTF0",1732894340663,11.70663827,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894340863,9.65483827,243.37,243.31,1.0266595]
["bitfinex-derivatives","SOLF0:USTF0",1732894341068,9.65483827,243.37,243.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732894341268,9.65483827,243.37,243.25,1.78125528]
["bitfinex-derivatives","SOLF0:USTF0",1732894341269,2.0522,243.36,243.25,1.78125528]
["bitfinex-derivatives","SOLF0:USTF0",1732894341467,2.0522,243.36,243.26,1.78125528]
["bitfinex-derivatives","SOLF0:USTF0",1732894341766,2.0522,243.36,243.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732894341767,2.0522,243.36,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732894342068,2.0524,243.33,243.18,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1732894342265,2.0524,243.33,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894342266,2.74,243.33,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894342468,9.65483827,243.31,243.26,0.75465835]
["bitfinex-derivatives","SOLF0:USTF0",1732894342663,9.65483827,243.31,243.26,1.02677506]
["bitfinex-derivatives","SOLF0:USTF0",1732894342964,9.65483827,243.31,243.18,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732894343170,9.65483827,243.31,243.19,1.78156856]
["bitfinex-derivatives","SOLF0:USTF0",1732894343471,9.65483827,243.31,243.17,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894343472,9.65483827,243.31,243.2,1.78156856]
["bitfinex-derivatives","SOLF0:USTF0",1732894343671,2.0527,243.3,243.21,1.78156856]
["bitfinex-derivatives","SOLF0:USTF0",1732894343871,9.65483827,243.31,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894344070,9.65483827,243.31,243.17,1.78193243]
["bitfinex-derivatives","SOLF0:USTF0",1732894344271,9.65483827,243.31,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894344461,9.65483827,243.31,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894344665,9.65483827,243.31,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894344873,2.0528,243.29,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894345067,9.65483827,243.31,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894345477,2.0527,243.29,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732894345767,9.65483827,243.28,243.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732894345970,9.65483827,243.28,243.25,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732894346175,9.65483827,243.31,243.2,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894346376,1.2733,243.32,243.2,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894346581,13.60543827,243.34,243.2,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894346983,2.0525,243.31,243.2,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894347173,2.0525,243.31,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732894347379,2.0525,243.31,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894347380,9.65483827,243.31,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894347774,2.0526,243.28,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894348184,9.65483827,243.31,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894348386,9.65483827,243.28,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894348582,2.74,243.27,243.16,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894348882,2.0528,243.26,243.21,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894349487,2.74,243.27,243.22,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732894349680,2.74,243.27,243.14,1.02735645]
["bitfinex-derivatives","SOLF0:USTF0",1732894349979,2.0532,243.22,243.17,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894350180,9.65483827,243.25,243.1,1.02748227]
["bitfinex-derivatives","SOLF0:USTF0",1732894350489,9.65483827,243.25,243.11,1.78267992]
["bitfinex-derivatives","SOLF0:USTF0",1732894350691,9.65483827,243.25,243.19,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732894350692,2.0531,243.23,243.19,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732894350880,9.65483827,243.25,243.12,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894351080,9.65483827,243.19,243.06,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732894351280,12.39483827,243.22,243.08,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894351475,2.74,243.22,243.11,9.65483827]
["bitfinex-derivatives","SOLF0:USTF0",1732894351681,2.74,243.22,243.18,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732894351682,12.39483827,243.22,243.18,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732894351989,12.39483827,243.22,243.08,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732894352284,12.39483827,243.22,243.09,1.78274767]
["bitfinex-derivatives","SOLF0:USTF0",1732894352484,9.65483827,243.1,242.91,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732894352679,9.65483827,243.12,242.92,1.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1732894352680,9.65483827,243.04,242.92,1.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1732894352881,9.65483827,243.04,243.03,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732894353379,9.65483827,243.04,242.95,1.02772713]
["bitfinex-derivatives","SOLF0:USTF0",1732894353380,12.39483827,243.04,242.95,1.02772713]
["bitfinex-derivatives","SOLF0:USTF0",1732894353583,12.39483827,243.04,242.92,0.75538959]
["bitfinex-derivatives","SOLF0:USTF0",1732894353584,9.65483827,242.97,242.92,0.75538959]
["bitfinex-derivatives","SOLF0:USTF0",1732894353792,9.65483827,242.97,242.95,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732894354086,9.65483827,243.0,242.92,0.75538959]
["bitfinex-derivatives","SOLF0:USTF0",1732894354285,18.24672002,243.0,242.81,15.60672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894354487,2.64,243.0,242.86,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732894354679,2.64,243.0,242.87,1.02825312]
["bitfinex-derivatives","SOLF0:USTF0",1732894354885,2.64,243.0,242.94,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732894355081,2.64,243.0,242.89,1.02825312]
["bitfinex-derivatives","SOLF0:USTF0",1732894355290,2.64,243.0,242.9,1.02825312]
["bitfinex-derivatives","SOLF0:USTF0",1732894355482,15.60672002,243.02,242.86,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732894355679,2.64,243.01,242.87,1.02830695]
["bitfinex-derivatives","SOLF0:USTF0",1732894355991,2.64,243.01,242.88,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894356178,15.60672002,243.06,242.89,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894356383,1.3305,243.09,242.9,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894356675,1.3305,243.09,242.91,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894356676,15.60672002,243.08,242.91,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894356878,15.60672002,243.04,242.92,3.66829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894357092,3.9705,243.09,242.93,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894357093,15.60672002,243.0,242.93,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894357383,15.60672002,243.0,242.92,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894357585,15.60672002,243.0,242.87,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894357893,15.60672002,243.0,242.88,1.02829622]
["bitfinex-derivatives","SOLF0:USTF0",1732894358080,15.60672002,243.0,242.86,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732894358389,2.64,243.02,242.89,1.02831746]
["bitfinex-derivatives","SOLF0:USTF0",1732894358783,15.60672002,243.08,242.89,19.27503748]
["bitfinex-derivatives","SOLF0:USTF0",1732894358985,2.64,243.07,242.89,18.24672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894359382,2.64,243.07,242.94,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732894359579,2.64,243.07,242.89,18.24672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894359779,2.64,243.07,242.86,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732894359981,15.60672002,243.03,242.9,1.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1732894360384,2.0549,243.01,242.93,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732894360691,2.64,243.0,242.88,1.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1732894360885,2.64,243.0,242.87,1.02835577]
["bitfinex-derivatives","SOLF0:USTF0",1732894361083,2.64,243.0,242.83,18.24672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894361283,2.64,243.0,242.84,3.47126195]
["bitfinex-derivatives","SOLF0:USTF0",1732894361486,2.64,243.0,242.93,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732894361793,2.64,243.0,242.86,1.02836195]
["bitfinex-derivatives","SOLF0:USTF0",1732894361987,2.64,243.0,242.85,1.02836195]
["bitfinex-derivatives","SOLF0:USTF0",1732894362187,2.64,243.0,242.84,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732894362188,2.64,243.0,242.86,1.02836195]
["bitfinex-derivatives","SOLF0:USTF0",1732894362491,2.64,243.0,242.85,1.02836195]
["bitfinex-derivatives","SOLF0:USTF0",1732894362686,2.64,243.0,242.86,0.75584707]
["bitfinex-derivatives","SOLF0:USTF0",1732894363388,2.64,243.0,242.84,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732894363587,2.64,243.0,242.85,0.75586901]
["bitfinex-derivatives","SOLF0:USTF0",1732894363791,2.64,242.99,242.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732894364292,2.64,242.99,242.87,15.60672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894364592,2.64,242.99,242.85,1.02835139]
["bitfinex-derivatives","SOLF0:USTF0",1732894364791,18.24672002,242.99,242.86,0.75586391]
["bitfinex-derivatives","SOLF0:USTF0",1732894364989,20.30182002,242.99,242.86,0.75586391]
["bitfinex-derivatives","SOLF0:USTF0",1732894365193,18.24672002,242.99,242.85,0.75586391]
["bitfinex-derivatives","SOLF0:USTF0",1732894365494,18.24672002,242.99,242.84,2.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1732894365495,18.24672002,242.99,242.94,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732894365989,18.24672002,242.99,242.95,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732894366293,18.24672002,242.99,242.84,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732894366482,18.24672002,242.99,242.85,0.75587101]
["bitfinex-derivatives","SOLF0:USTF0",1732894366688,20.30182002,242.99,242.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732894366881,20.30182002,242.99,242.84,2.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1732894366882,18.24672002,242.99,242.84,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732894367090,2.64,242.99,242.89,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732894367283,2.64,242.99,242.84,2.25949974]
["bitfinex-derivatives","SOLF0:USTF0",1732894367489,2.64,242.99,242.85,17.39097624]
["bitfinex-derivatives","SOLF0:USTF0",1732894367685,2.64,242.99,242.86,0.75585648]
["bitfinex-derivatives","SOLF0:USTF0",1732894367890,2.64,242.99,242.87,0.75585648]
["bitfinex-derivatives","SOLF0:USTF0",1732894368095,2.64,242.99,242.88,0.75585648]
["bitfinex-derivatives","SOLF0:USTF0",1732894368386,2.64,242.99,242.85,16.63511976]
["bitfinex-derivatives","SOLF0:USTF0",1732894368387,2.64,242.99,242.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732894368988,2.64,242.99,242.94,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732894369188,2.64,242.99,242.86,1.02839974]
["bitfinex-derivatives","SOLF0:USTF0",1732894369391,0.5619,243.07,242.84,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732894369392,16.16862002,243.07,242.89,15.60672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894369594,2.64,243.06,243.02,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732894369792,2.64,243.06,242.91,1.02839974]
["bitfinex-derivatives","SOLF0:USTF0",1732894369994,2.64,243.06,242.92,0.75573375]
["bitfinex-derivatives","SOLF0:USTF0",1732894370190,2.64,243.06,242.91,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732894370495,3.9705,243.09,242.92,1.78393069]
["bitfinex-derivatives","SOLF0:USTF0",1732894370692,3.9705,243.09,242.93,1.78393069]
["bitfinex-derivatives","SOLF0:USTF0",1732894370898,3.9705,243.09,242.94,1.78388268]
["bitfinex-derivatives","SOLF0:USTF0",1732894371093,3.9705,243.09,243.06,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732894371586,3.9705,243.09,242.94,1.02813073]
["bitfinex-derivatives","SOLF0:USTF0",1732894371587,1.3305,243.09,242.94,1.02813073]
["bitfinex-derivatives","SOLF0:USTF0",1732894371895,1.3305,243.09,243.08,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732894372100,1.3305,243.09,242.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894372391,1.3305,243.09,243.08,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732894374016,1.3305,243.09,242.99,1.02798921]
["bitfinex-derivatives","SOLF0:USTF0",1732894374305,2.64,243.12,242.97,18.24672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894374599,2.64,243.12,242.98,1.78357834]
["bitfinex-derivatives","SOLF0:USTF0",1732894374806,2.64,243.12,242.99,1.0279994]
["bitfinex-derivatives","SOLF0:USTF0",1732894374989,2.64,243.12,242.97,18.24672002]
["bitfinex-derivatives","SOLF0:USTF0",1732894375194,2.64,243.12,242.98,1.02804107]
["bitfinex-derivatives","SOLF0:USTF0",1732894375391,2.64,243.12,243.08,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732894375898,2.64,243.12,243.0,1.02804107]
["bitfinex-derivatives","SOLF0:USTF0",1732894375899,2.64,243.12,242.98,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732894376097,2.64,243.12,242.99,1.02804601]
["bitfinex-derivatives","SOLF0:USTF0",1732894376298,2.64,243.12,243.01,9.74079287]
["bitfinex-derivatives","SOLF0:USTF0",1732894376497,4.694,243.12,243.06,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732894376691,4.694,243.12,243.01,9.74079287]
["bitfinex-derivatives","SOLF0:USTF0",1732894376902,11.83982287,243.13,242.98,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732894376903,2.09903,243.13,243.04,9.74079287]
["bitfinex-derivatives","SOLF0:USTF0",1732894377099,2.09903,243.13,243.11,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732894377998,11.83982287,243.13,243.05,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1732894378203,2.09903,243.13,243.06,1.02782912]
["bitfinex-derivatives","SOLF0:USTF0",1732894378402,2.09903,243.13,243.05,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732894378706,2.09903,243.13,243.08,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732894379304,2.09903,243.13,242.99,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732894379500,2.09903,243.13,243.0,1.02797548]
["bitfinex-derivatives","SOLF0:USTF0",1732894379906,2.09903,243.13,243.01,1.02797548]
["bitfinex-derivatives","SOLF0:USTF0",1732894380198,15.58821453,243.1,243.02,1.02797548]
["bitfinex-derivatives","SOLF0:USTF0",1732894380396,15.58821453,243.1,242.99,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732894380397,15.58821453,243.1,243.05,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732894380601,1.3241,243.12,242.96,17.67276501]
["bitfinex-derivatives","SOLF0:USTF0",1732894380904,2.09903,243.13,243.0,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732894381297,2.09903,243.13,243.01,1.02801088]
["bitfinex-derivatives","SOLF0:USTF0",1732894381500,2.09903,243.13,243.04,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732894381803,2.09903,243.13,243.05,1.02801088]
["bitfinex-derivatives","SOLF0:USTF0",1732894381992,2.09903,243.13,243.06,1.02801088]
["bitfinex-derivatives","SOLF0:USTF0",1732894382195,2.09903,243.13,243.07,1.02801088]
["bitfinex-derivatives","SOLF0:USTF0",1732894382392,2.09903,243.13,243.08,1.02801088]
["bitfinex-derivatives","SOLF0:USTF0",1732894382597,4.15293,243.13,243.05,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732894382793,2.09903,243.13,243.06,1.02788918]
["bitfinex-derivatives","SOLF0:USTF0",1732894382994,2.09903,243.13,243.07,1.02788918]
["bitfinex-derivatives","SOLF0:USTF0",1732894383200,2.09903,243.13,243.08,1.02788918]
["bitfinex-derivatives","SOLF0:USTF0",1732894383395,2.09903,243.13,243.1,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732894383698,2.09903,243.13,243.02,16.85831453]
["bitfinex-derivatives","SOLF0:USTF0",1732894384005,2.09903,243.13,243.12,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732894384203,2.09903,243.13,243.12,3.0817165]
["bitfinex-derivatives","SOLF0:USTF0",1732894385102,2.68,243.28,243.12,1.0277165]
["bitfinex-derivatives","SOLF0:USTF0",1732894385307,2.68,243.26,243.13,1.0277165]
["bitfinex-derivatives","SOLF0:USTF0",1732894385497,2.68,243.26,243.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894385498,2.68,243.26,243.2,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732894385700,2.68,243.26,243.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894385898,2.68,243.26,243.1,1.02752089]
["bitfinex-derivatives","SOLF0:USTF0",1732894386094,2.0531,243.23,243.17,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894386298,15.58821453,243.2,243.18,1.02752089]
["bitfinex-derivatives","SOLF0:USTF0",1732894386500,2.0542,243.09,243.02,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732894386695,2.0542,243.09,242.88,49.1264625]
["bitfinex-derivatives","SOLF0:USTF0",1732894386696,15.58821453,243.11,242.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894387200,2.0542,243.1,243.03,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732894387400,15.58821453,243.11,242.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894387803,2.0542,243.09,243.03,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732894388009,15.58821453,243.11,242.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894388800,15.58821453,243.11,242.95,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732894389114,2.0543,243.08,243.02,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732894389400,15.58821453,243.11,242.95,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732894389602,15.58821453,243.07,242.95,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732894389800,15.58821453,243.07,242.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894390002,15.58821453,243.03,242.94,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732894390203,15.58821453,243.03,242.89,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732894390899,15.58821453,243.03,242.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894391101,15.58821453,243.03,242.84,18.07411453]
["bitfinex-derivatives","SOLF0:USTF0",1732894391401,15.58821453,243.03,242.84,20.75411453]
["bitfinex-derivatives","SOLF0:USTF0",1732894391609,15.58821453,242.99,242.84,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732894391811,15.58821453,242.99,242.85,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732894391812,2.0556,242.93,242.85,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732894392001,2.0556,242.93,242.8,19.59171453]
["bitfinex-derivatives","SOLF0:USTF0",1732894392403,2.0556,242.93,242.83,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732894392708,15.58821453,242.91,242.8,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732894393003,2.68,242.9,242.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894393209,2.68,242.9,242.82,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732894393210,2.056,242.88,242.82,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732894393504,2.68,242.9,242.74,82.16678]
["bitfinex-derivatives","SOLF0:USTF0",1732894393709,2.68,242.9,242.8,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732894393710,2.0562,242.86,242.8,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732894393906,3.9524,242.9,242.74,82.16678]
["bitfinex-derivatives","SOLF0:USTF0",1732894394404,2.056,242.88,242.74,82.16678]
["bitfinex-derivatives","SOLF0:USTF0",1732894394908,2.056,242.88,242.81,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732894395210,2.056,242.88,242.74,82.16678]
["bitfinex-derivatives","SOLF0:USTF0",1732894395211,2.68,242.96,242.76,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894395509,18.26821453,242.97,242.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894395711,2.0557,242.92,242.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894396009,15.58821453,242.93,242.84,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732894396209,2.0561,242.88,242.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894396513,15.58821453,242.88,242.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894396700,2.0562,242.86,242.79,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732894396906,15.58821453,242.88,242.74,82.16678]
["bitfinex-derivatives","SOLF0:USTF0",1732894397508,2.0562,242.86,242.8,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732894397906,1.2724,242.99,242.74,82.16678]
["bitfinex-derivatives","SOLF0:USTF0",1732894397907,18.26821453,242.92,242.77,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894398107,2.0558,242.91,242.77,18.26821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894398306,2.0558,242.91,242.77,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894398510,2.0558,242.91,242.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894398907,2.0558,242.91,242.85,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732894400200,15.58821453,242.92,242.82,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732894400404,15.58821453,242.92,242.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894401004,15.58821453,242.92,242.84,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732894401005,2.0558,242.91,242.84,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732894401209,15.58821453,242.96,242.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894401411,1.2724,242.99,242.81,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894401606,1.2724,242.99,242.95,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732894401815,1.2724,242.99,242.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732894401816,1.2724,242.99,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894402317,1.2724,242.99,242.89,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732894402517,1.2724,242.99,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894402907,1.2724,242.99,242.92,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732894403311,1.2724,242.99,242.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732894403608,1.2724,242.99,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894403908,1.2724,242.99,242.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732894403909,3.3275,242.99,242.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732894404108,1.2724,242.99,242.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732894404605,1.2724,242.99,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894404806,18.26821453,243.0,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894404807,15.58821453,243.0,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894405007,15.58821453,242.95,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894405416,17.64371453,242.95,242.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894405807,15.58821453,242.95,242.84,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732894407016,2.0556,242.94,242.88,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732894407218,15.58821453,242.99,242.84,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732894407820,15.58821453,242.99,242.95,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732894408013,1.3195,243.05,242.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894408222,15.58821453,243.07,243.03,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732894408410,1.3122,243.11,242.93,18.26821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894408411,2.68,243.1,242.93,18.26821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894408615,2.6423,243.16,242.94,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732894408812,15.58821453,243.13,242.94,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732894409007,15.58821453,243.13,242.97,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894409217,15.58821453,243.13,242.98,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732894409514,2.6423,243.16,242.98,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732894409721,1.3258,243.16,243.1,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732894410215,1.3258,243.16,243.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894410519,2.68,243.18,243.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894410719,2.0534,243.2,243.14,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732894410920,15.58821453,243.21,243.05,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894411116,15.58821453,243.21,243.06,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732894411322,2.0535,243.18,243.11,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732894411613,15.58821453,243.21,243.06,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732894413016,15.58821453,243.21,242.98,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732894413017,15.58821453,243.12,242.98,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732894413217,15.58821453,243.12,243.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732894413424,15.58821453,243.12,242.98,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732894414121,2.66,243.15,242.98,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732894414421,15.58821453,243.21,242.98,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732894414422,2.66,243.2,243.01,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894414625,2.0534,243.19,243.01,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894414815,2.66,243.2,243.01,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894415210,2.0534,243.19,243.14,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732894415517,15.58821453,243.21,243.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894415714,45.40090126,243.29,243.18,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894415916,15.58821453,243.22,243.08,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732894416116,15.58821453,243.18,243.08,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732894416323,17.64171453,243.18,243.08,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732894416520,15.58821453,243.24,243.08,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732894416925,19.57741453,243.28,243.08,16.90071453]
["bitfinex-derivatives","SOLF0:USTF0",1732894417216,16.91741453,243.28,243.12,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894417412,18.97011453,243.28,243.22,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894417623,15.58821453,243.32,243.13,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732894418014,2.0524,243.31,243.13,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732894418321,15.58821453,243.33,243.13,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732894418517,2.0525,243.3,243.13,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732894418723,2.66,243.42,243.21,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894418923,15.58821453,243.38,243.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894419126,2.0521,243.34,243.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894419516,2.0521,243.34,243.26,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732894419721,2.0521,243.34,243.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894419918,15.58821453,243.38,243.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894420124,18.24821453,243.42,243.24,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732894420622,18.24821453,243.42,243.33,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894420623,2.0518,243.38,243.33,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894420825,2.6637,243.45,243.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894421929,2.0517,243.39,243.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894422128,15.58821453,243.42,243.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894422820,15.58821453,243.42,243.35,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732894422821,2.0517,243.4,243.35,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732894423027,2.0517,243.4,243.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732894423323,2.6637,243.45,243.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732894423528,2.66,243.43,243.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732894423729,2.66,243.43,243.28,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894424320,4.7114,243.43,243.37,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732894424525,4.7114,243.43,243.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894424929,2.66,243.43,243.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732894425136,15.58821453,243.39,243.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732894425327,15.58821453,243.39,243.31,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732894425531,15.58821453,243.39,243.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732894425532,2.66,243.43,243.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732894425929,4.7114,243.43,243.29,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894426131,2.66,243.43,243.29,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894426527,4.7114,243.43,243.29,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894426832,2.66,243.43,243.29,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894427037,4.7114,243.43,243.29,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894427930,2.66,243.43,243.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894428123,2.66,243.43,243.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732894428530,4.7114,243.43,243.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732894428729,2.66,243.43,243.33,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732894428934,2.66,243.43,243.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894429534,2.0515,243.42,243.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894429831,15.58821453,243.54,243.33,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894430031,2.0509,243.48,243.33,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894430241,1.228,243.51,243.33,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894430433,1.228,243.51,243.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732894430434,2.0514,243.43,243.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732894430943,3.9516,243.49,243.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894431131,1.228,243.51,243.33,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894431330,1.228,243.51,243.37,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894431537,1.228,243.51,243.46,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894432038,1.228,243.51,243.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894432039,18.24821453,243.54,243.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894432338,18.24821453,243.54,243.38,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732894432645,18.24821453,243.54,243.46,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894432836,18.24821453,243.54,243.38,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732894434039,2.0508,243.5,243.45,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894434645,18.24821453,243.54,243.38,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732894434646,18.24821453,243.54,243.38,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732894434934,15.58821453,243.49,243.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894435136,2.051,243.48,243.44,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732894435538,15.58821453,243.53,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894435734,2.0511,243.47,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894436139,15.58821453,243.53,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894436335,2.051,243.48,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894436538,15.58821453,243.53,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894436845,2.0511,243.47,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894437642,2.051,243.48,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894437842,15.58821453,243.53,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894438953,2.0511,243.47,243.42,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732894440349,2.0511,243.47,243.43,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732894440950,15.58821453,243.53,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894440951,15.58821453,243.53,243.46,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894441148,2.66,243.54,243.41,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894441448,2.0508,243.53,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732894441839,2.66,243.54,243.41,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894442046,2.0506,243.55,243.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894442343,2.0506,243.55,243.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732894442344,15.58821453,243.54,243.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732894442548,2.0513,243.47,243.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732894442744,15.58821453,243.54,243.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732894442943,2.0512,243.48,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732894443157,5.2106,243.57,243.39,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894443343,5.2106,243.57,243.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732894443539,2.0514,243.45,243.4,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732894443746,15.58821453,243.5,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894443948,2.0511,243.49,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732894444543,2.0512,243.47,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732894444749,2.66,243.51,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894445347,2.0512,243.47,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894446355,2.5506,243.57,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894446549,2.5506,243.57,243.43,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894446751,2.0505,243.56,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894446950,1.2209,243.57,243.43,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894447442,1.2209,243.57,243.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894447652,1.2209,243.57,243.43,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894447848,1.2209,243.57,243.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894448052,1.2209,243.57,243.39,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894448053,2.051,243.51,243.39,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894448349,2.66,243.56,243.39,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894448551,2.0508,243.52,243.39,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894449248,2.0507,243.53,243.47,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894450053,2.0507,243.53,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732894450251,2.0507,243.53,243.39,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894450650,2.0508,243.52,243.39,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894451045,2.0509,243.51,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732894451256,15.58821453,243.52,243.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732894452258,15.58821453,243.52,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732894452259,2.0514,243.45,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732894452557,2.66,243.49,243.34,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894453054,2.66,243.49,243.31,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732894453055,15.58821453,243.44,243.18,45.13307512]
["bitfinex-derivatives","SOLF0:USTF0",1732894453260,1.2464,243.43,243.23,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894453559,2.66,243.42,243.23,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894453751,1.2464,243.43,243.27,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894453947,2.66,243.42,243.27,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894454160,2.66,243.42,243.27,18.24821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894454352,2.66,243.42,243.31,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894454852,15.58821453,243.41,243.19,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1732894455051,2.66,243.42,243.19,22.09181453]
["bitfinex-derivatives","SOLF0:USTF0",1732894455248,2.0523,243.34,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732894455546,1.2263,243.4,243.23,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894455753,2.86,243.39,243.27,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894456155,1.2464,243.43,243.27,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894456352,15.58821453,243.47,243.31,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894456353,2.0513,243.47,243.31,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894456551,2.86,243.48,243.35,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894456747,2.0517,243.42,243.37,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732894456950,15.58821453,243.47,243.27,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894457348,15.58821453,243.47,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732894457651,15.58821453,243.43,243.27,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894457850,2.0523,243.35,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732894458056,2.86,243.37,243.23,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732894458254,1.2221,243.38,243.28,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894458457,1.2221,243.38,243.33,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732894458657,1.2221,243.38,243.24,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894458860,2.0522,243.35,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732894459060,1.2221,243.38,243.24,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894459861,2.0517,243.41,243.36,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894460259,1.3219,243.44,243.24,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894460861,15.58821453,243.39,243.23,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732894461158,2.86,243.38,243.2,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894461562,2.86,243.38,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732894462060,2.0523,243.35,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732894462256,2.86,243.38,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732894462462,2.86,243.38,243.2,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894462964,2.86,243.38,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732894462965,2.0523,243.35,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732894463361,2.0525,243.32,243.2,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894463559,2.86,243.38,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732894463758,1.3219,243.44,243.24,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894463963,1.3219,243.44,243.28,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894463964,4.9116,243.43,243.28,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894464268,4.9116,243.43,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732894464462,2.86,243.43,243.28,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894464657,2.0517,243.41,243.28,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894464858,2.0517,243.41,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894465862,2.0517,243.41,243.36,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894466569,4.9116,243.43,243.28,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894466765,4.9116,243.43,243.25,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732894466766,2.86,243.43,243.32,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894467869,2.86,243.43,243.42,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732894468065,32.04,243.49,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894468261,15.58821453,243.54,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894468262,2.86,243.48,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894468464,15.58821453,243.54,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894468465,2.86,243.5,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894468970,2.86,243.5,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732894469771,2.86,243.5,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894470369,2.5434,243.57,243.4,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894470673,2.0511,243.5,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732894470868,2.0511,243.5,243.32,18.44821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894471469,2.86,243.51,243.36,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894471978,2.86,243.51,243.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732894472871,18.44821453,243.51,243.37,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732894473077,15.58821453,243.47,243.3,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732894473376,2.86,243.51,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732894473377,17.64021453,243.38,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732894473571,17.64021453,243.38,243.25,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732894474071,2.86,243.39,243.25,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732894474670,2.86,243.39,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894474866,2.86,243.39,243.25,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732894475080,2.86,243.39,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732894475272,2.86,243.44,243.28,18.44821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894475973,2.0518,243.4,243.28,18.44821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894476177,15.58821453,243.42,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894476372,2.86,243.44,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894476576,2.0518,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894477172,2.86,243.44,243.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732894477379,2.0519,243.42,243.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732894478081,2.86,243.44,243.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732894478380,0.61096807,243.43,243.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732894478573,15.58821453,243.39,243.25,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732894478775,2.0526,243.34,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894478975,15.58821453,243.35,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894479176,15.58821453,243.35,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732894479378,15.58821453,243.35,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894479570,15.58821453,243.35,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732894479977,17.64071453,243.35,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894480175,2.86,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894480585,2.86,243.39,243.36,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732894480881,2.86,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894481281,2.86,243.39,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732894481681,2.0523,243.37,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732894481985,2.86,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894482585,2.86,243.39,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732894482783,4.9121,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894482988,18.44821453,243.39,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894483683,18.44821453,243.39,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732894483875,18.44821453,243.39,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894484075,18.44821453,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894484279,2.0522,243.38,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894484479,18.44821453,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894485086,2.0523,243.37,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732894485889,2.0524,243.36,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732894486986,2.0523,243.38,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732894487186,2.0523,243.38,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732894487383,2.0523,243.38,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894487584,2.86,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894487585,2.0523,243.37,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894487789,2.0523,243.37,243.27,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732894487992,2.0523,243.37,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894487993,2.86,243.39,243.24,16.80011453]
["bitfinex-derivatives","SOLF0:USTF0",1732894488689,15.58821453,243.38,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894489093,15.58821453,243.34,243.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732894489589,15.58821453,243.34,243.17,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732894489787,2.053,243.29,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732894490186,15.58821453,243.3,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732894490387,15.58821453,243.3,243.16,82.64861]
["bitfinex-derivatives","SOLF0:USTF0",1732894490388,15.58821453,243.26,243.16,82.64861]
["bitfinex-derivatives","SOLF0:USTF0",1732894490794,2.0535,243.23,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732894490983,2.72,243.24,243.16,82.64861]
["bitfinex-derivatives","SOLF0:USTF0",1732894491886,2.0536,243.21,243.16,82.64861]
["bitfinex-derivatives","SOLF0:USTF0",1732894493096,15.58821453,243.22,243.16,82.64861]
["bitfinex-derivatives","SOLF0:USTF0",1732894493702,2.054,243.17,243.16,82.64861]
["bitfinex-derivatives","SOLF0:USTF0",1732894493909,2.054,243.17,243.16,80.63651]
["bitfinex-derivatives","SOLF0:USTF0",1732894493910,4.774,243.17,243.16,80.63651]
["bitfinex-derivatives","SOLF0:USTF0",1732894494409,4.774,243.17,243.01,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732894494410,2.0545,243.11,243.01,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732894494804,15.58821453,243.14,243.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732894495502,2.0546,243.1,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732894495703,15.58821453,243.14,243.01,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732894496304,2.0546,243.1,243.05,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732894496610,2.0546,243.1,243.01,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732894496611,2.72,243.09,243.01,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732894497509,2.72,243.09,242.95,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732894498103,2.0552,243.03,242.95,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732894498411,15.58821453,243.06,242.95,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732894498805,15.58821453,243.06,242.94,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732894499200,15.58821453,243.06,242.91,6.59228]
["bitfinex-derivatives","SOLF0:USTF0",1732894499406,15.58821453,243.06,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732894499907,2.055,243.05,242.92,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894500110,4.0283,243.09,242.92,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894500309,2.72,243.09,242.92,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894500506,2.72,243.1,242.96,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894500710,2.72,243.1,242.97,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732894501015,2.72,243.1,243.0,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732894501311,2.72,243.1,242.97,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732894502310,4.7746,243.1,243.0,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732894502508,18.30821453,243.1,242.97,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732894503016,15.58821453,243.06,242.91,6.59228]
["bitfinex-derivatives","SOLF0:USTF0",1732894503405,18.30821453,243.1,242.91,6.59228]
["bitfinex-derivatives","SOLF0:USTF0",1732894503406,15.58821453,243.02,242.91,6.59228]
["bitfinex-derivatives","SOLF0:USTF0",1732894503609,2.72,243.01,242.91,6.59228]
["bitfinex-derivatives","SOLF0:USTF0",1732894504511,2.0557,242.97,242.91,6.59228]
["bitfinex-derivatives","SOLF0:USTF0",1732894506011,2.0557,242.97,242.91,8.64838]
["bitfinex-derivatives","SOLF0:USTF0",1732894506312,165.0,243.13,242.91,6.59228]
["bitfinex-derivatives","SOLF0:USTF0",1732894506616,15.58821453,243.09,242.92,16.91151453]
["bitfinex-derivatives","SOLF0:USTF0",1732894506816,15.58821453,243.09,242.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732894507211,2.0551,243.04,242.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732894507509,2.72,243.04,242.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732894507814,2.0554,243.0,242.94,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732894508009,2.72,243.04,242.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732894508212,4.7751,243.04,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732894508411,4.7751,243.04,242.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732894508412,2.72,243.04,242.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732894509010,15.58821453,243.09,242.92,16.91151453]
["bitfinex-derivatives","SOLF0:USTF0",1732894509208,15.58821453,243.13,242.96,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894509414,2.0545,243.11,242.96,18.30821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894509809,2.0543,243.14,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732894510010,15.58821453,243.21,243.04,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894510214,2.72,243.22,243.08,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894510515,2.72,243.22,243.05,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732894511512,4.7736,243.22,243.05,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732894511814,2.0536,243.22,243.05,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732894512015,2.0536,243.21,243.14,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732894512411,2.72,243.24,243.08,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894512614,2.0533,243.26,243.19,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732894512815,15.58821453,243.29,243.12,18.30821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894512816,2.72,243.27,243.12,18.30821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894513118,48.1164157,243.32,243.13,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1732894513318,2.0529,243.3,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894513815,2.0531,243.28,243.13,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1732894514130,48.1164157,243.32,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732894514310,15.58821453,243.29,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732894514718,2.0534,243.24,243.13,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1732894514915,2.0534,243.24,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894515307,15.58821453,243.25,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894515907,17.64151453,243.25,243.18,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732894516112,15.58821453,243.25,243.18,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732894516311,18.22821453,243.25,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894516613,2.0537,243.2,243.14,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732894516907,15.58821453,243.21,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894517111,2.64,243.25,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894517112,18.22821453,243.25,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894517525,12.28,243.5,243.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894517715,15.58821453,243.32,243.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894517913,1.2273,243.43,243.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894517914,15.58821453,243.28,243.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894520120,15.58821453,243.28,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894520121,2.0534,243.24,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732894520320,15.58821453,243.2,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894520523,18.22821453,243.2,243.13,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732894521215,15.58821453,243.16,243.05,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732894521415,15.58821453,243.12,243.05,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732894521616,2.0546,243.1,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732894521822,18.22821453,243.12,243.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732894522223,2.0545,243.11,243.05,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732894523025,18.22821453,243.12,243.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732894523220,18.22821453,243.12,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732894523221,2.0546,243.09,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732894523621,2.0546,243.09,243.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732894523925,2.0546,243.09,243.04,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732894524121,18.22821453,243.12,243.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732894524122,2.0547,243.08,243.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732894524720,15.58821453,243.08,243.01,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732894524929,15.58821453,243.08,242.94,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732894525126,15.58821453,243.08,242.94,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732894525516,15.58821453,243.04,242.94,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732894525828,15.58821453,243.04,242.83,34.13938469]
["bitfinex-derivatives","SOLF0:USTF0",1732894525829,15.58821453,242.99,242.79,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894526123,15.58821453,242.99,242.84,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732894526124,2.64,242.98,242.84,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732894526326,15.58821453,242.95,242.84,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732894527029,2.0561,242.92,242.84,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732894527218,15.58821453,242.95,242.84,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732894527416,18.22821453,242.91,242.8,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732894527623,15.58821453,242.87,242.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894527824,2.64,242.86,242.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732894528423,2.64,242.86,242.68,16.92241453]
["bitfinex-derivatives","SOLF0:USTF0",1732894530327,2.64,242.86,242.72,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732894530732,2.0571,242.8,242.72,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732894531027,2.0571,242.8,242.68,16.92241453]
["bitfinex-derivatives","SOLF0:USTF0",1732894531028,2.64,242.79,242.68,16.92241453]
["bitfinex-derivatives","SOLF0:USTF0",1732894531228,4.6972,242.79,242.68,16.92241453]
["bitfinex-derivatives","SOLF0:USTF0",1732894531539,2.64,242.79,242.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732894532033,165.0,243.07,242.72,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894532233,15.58821453,242.95,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732894532433,15.58821453,242.95,242.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732894532434,15.58821453,242.91,242.72,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894532632,2.64,242.94,242.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894532633,15.58821453,242.87,242.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894532931,2.0567,242.85,242.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732894533332,2.64,242.9,242.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894533333,2.64,242.9,242.72,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894533535,2.64,242.9,242.8,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732894533738,2.64,242.9,242.76,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894534538,2.64,242.9,242.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894535137,2.0569,242.83,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732894535335,2.64,242.82,242.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732894535931,15.58821453,242.87,242.71,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894536137,0.5978,242.94,242.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732894536138,15.58821453,242.95,242.76,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894536349,2.64,242.94,242.77,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732894536633,15.58821453,242.91,242.77,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732894536838,15.58821453,242.91,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732894537029,15.58821453,242.91,242.77,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732894537434,15.58821453,242.91,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732894537937,15.58821453,242.87,242.77,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732894538135,2.64,242.86,242.77,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732894538740,2.64,242.86,242.77,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732894539838,2.0568,242.84,242.77,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732894540046,2.64,242.86,242.77,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732894540343,2.64,242.86,242.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732894540941,15.58821453,242.83,242.7,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732894541434,15.58821453,242.79,242.63,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894541644,2.64,242.78,242.63,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894541945,2.0574,242.76,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732894542142,2.64,242.78,242.63,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894542533,2.0575,242.76,242.63,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894542945,2.0575,242.76,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732894543447,2.0574,242.77,242.63,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894543833,2.64,242.78,242.63,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894544039,15.58821453,242.83,242.67,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894544241,2.64,242.8,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894544944,2.64,242.8,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732894545136,2.64,242.8,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894545740,2.64,242.82,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894546140,2.64,242.82,242.79,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732894546541,2.64,242.82,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894546746,2.64,242.82,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732894546959,2.64,242.82,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894547439,2.057,242.81,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894547840,2.64,242.82,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894548046,2.0572,242.8,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894549137,2.0572,242.79,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894549449,2.64,242.82,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894549747,4.6969,242.82,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894550141,2.64,242.82,242.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732894550460,2.64,242.82,242.68,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732894550642,2.64,242.82,242.67,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894550841,2.0573,242.78,242.67,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894551046,3.338,242.92,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732894551345,15.58821453,242.9,242.67,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894551740,15.58821453,242.9,242.79,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732894551936,3.338,242.92,242.75,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894551937,2.64,242.89,242.75,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894552340,3.338,242.92,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894552341,2.0562,242.91,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894552542,2.64,242.9,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894553847,2.64,242.9,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732894553848,2.0564,242.89,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732894554247,2.64,242.9,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894554448,2.64,242.9,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732894554449,2.0566,242.87,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732894554849,2.0566,242.87,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732894555049,2.0564,242.88,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894555245,2.64,242.9,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894555450,2.64,242.9,242.84,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732894555653,2.64,242.9,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894555654,2.0564,242.88,242.76,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732894555844,3.338,242.92,242.8,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894556252,3.338,242.92,242.84,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894556444,15.58821453,243.12,242.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894556445,15.58821453,243.06,242.88,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894556650,0.6092564,243.05,242.92,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894556860,0.6092564,243.08,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732894557155,48.10182491,243.1,242.96,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894557350,2.0547,243.09,242.96,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894558345,48.10182491,243.1,242.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894558549,48.10182491,243.1,243.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732894558744,48.10182491,243.1,242.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894558949,2.0547,243.09,242.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894559451,48.10182491,243.1,242.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894559660,45.46182491,243.1,242.96,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894559948,45.46182491,243.1,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732894560355,2.64,243.2,243.04,18.22821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894560543,15.58821453,243.25,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732894560544,2.64,243.22,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732894561852,2.64,243.22,243.08,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894562254,2.64,243.27,243.12,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894562553,47.70821453,243.33,243.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732894562760,4.6929,243.3,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894563050,2.64,243.31,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894563256,2.64,243.31,243.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732894563647,2.053,243.29,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894564054,15.58821453,243.25,243.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732894564246,2.64,243.24,243.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732894564452,15.58821453,243.21,243.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732894565154,15.58821453,243.17,243.05,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732894565356,2.0542,243.15,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732894565557,2.0542,243.15,242.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894565558,2.64,243.16,242.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894565763,15.58821453,243.13,242.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894566057,15.58821453,243.13,242.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732894566859,2.64,243.16,242.98,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894567047,2.64,243.16,242.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732894567048,2.64,243.16,243.11,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732894567251,2.64,243.16,243.02,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894567252,5.2076,243.23,243.02,18.22821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894567448,5.2076,243.23,243.06,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894567649,5.2076,243.23,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732894567857,15.58821453,243.28,243.1,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894568054,18.22821453,243.28,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732894568253,18.22821453,243.28,243.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732894568459,2.64,243.28,243.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732894568753,2.64,243.28,243.14,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894568956,15.58821453,243.32,243.14,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894569256,2.64,243.31,243.14,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894569953,4.6929,243.31,243.14,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894570149,2.64,243.31,243.14,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894570354,2.64,243.31,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894570556,2.64,243.31,243.18,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894570557,2.64,243.31,243.18,18.22821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894571261,2.64,243.34,243.18,18.22821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894571451,2.0526,243.33,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732894571651,2.64,243.34,243.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894572052,2.0527,243.32,243.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894572262,2.0527,243.32,243.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894572758,18.22821453,243.34,243.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894573157,20.28081453,243.34,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732894573354,18.22821453,243.34,243.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732894573754,18.22821453,243.34,243.06,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894573755,15.58821453,243.25,243.06,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894573963,2.56,243.24,243.06,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894574260,2.56,243.24,243.14,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732894574452,2.56,243.24,243.15,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732894575950,15.58821453,243.34,243.15,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732894576156,15.58821453,243.34,243.16,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1732894576356,2.56,243.33,243.16,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1732894576558,2.56,243.33,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894576559,2.0526,243.33,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732894576760,2.0526,243.33,243.18,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894576970,2.56,243.41,243.22,15.58821453]
["bitfinex-derivatives","SOLF0:USTF0",1732894577155,2.56,243.41,243.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732894578063,2.052,243.4,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732894580164,2.56,243.41,243.32,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732894580370,2.56,243.41,243.27,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732894580567,2.0521,243.4,243.27,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732894581360,4.6121,243.4,243.27,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732894581665,25.27954814,243.48,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894581864,2.56,243.44,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894582062,25.27954814,243.48,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894582263,4.6116,243.45,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894582467,2.56,243.45,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894582870,2.0519,243.42,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894583072,2.56,243.45,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894583267,2.56,243.45,243.37,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732894583767,2.56,243.45,243.27,26.56044814]
["bitfinex-derivatives","SOLF0:USTF0",1732894583968,2.56,243.44,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732894584166,2.0515,243.47,243.31,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894584372,2.0515,243.47,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732894584557,2.5979,243.54,243.35,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894584762,2.0512,243.5,243.35,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894584959,2.56,243.53,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732894585767,2.56,243.53,243.35,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894585768,2.5979,243.54,243.35,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894585968,2.56,243.53,243.39,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894586175,4.6109,243.54,243.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732894586476,4.6109,243.54,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732894586669,2.56,243.54,243.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732894586863,25.27954814,243.48,243.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732894587168,2.052,243.41,243.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732894587372,2.56,243.47,243.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732894587764,2.56,243.59,243.44,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894589368,2.56,243.58,243.44,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894589964,2.0508,243.55,243.44,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894590469,25.27954814,243.63,243.44,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894590673,25.27954814,243.67,243.48,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894590872,2.56,243.66,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894591168,2.56,243.66,243.52,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894591869,4.6099,243.66,243.52,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894592068,72.29727634,243.7,243.53,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732894592276,2.0497,243.68,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894592473,2.56,243.69,243.59,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894592773,2.56,243.69,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894592774,2.0498,243.67,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894592967,2.56,243.69,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894593369,2.0497,243.68,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894593769,2.0497,243.68,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894594169,2.0497,243.68,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894594381,2.0497,243.68,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894594775,2.0497,243.68,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894594976,2.0498,243.67,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894595175,2.56,243.69,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894595373,2.56,243.69,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894595673,2.56,243.69,243.56,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894595875,2.56,243.7,243.64,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894596281,2.0495,243.7,243.57,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732894596479,32.06,243.73,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894596480,2.56,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894596878,1.209,243.81,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894596879,2.0493,243.73,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894597077,2.56,243.73,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894597474,25.27954814,243.71,243.57,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732894598277,25.27954814,243.71,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894598278,2.0499,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894598498,25.27954814,243.71,243.57,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732894598876,2.05,243.64,243.59,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894599179,2.56,243.65,243.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732894599379,2.0501,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894599581,2.56,243.65,243.53,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732894600478,25.27954814,243.62,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894600683,25.27954814,243.62,243.47,25.66681814]
["bitfinex-derivatives","SOLF0:USTF0",1732894600977,2.0505,243.59,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894601275,2.56,243.65,243.47,25.66681814]
["bitfinex-derivatives","SOLF0:USTF0",1732894601276,2.56,243.65,243.51,25.27954814]
["bitfinex-derivatives","SOLF0:USTF0",1732894602081,2.56,243.65,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732894602082,2.0505,243.59,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732894602381,15.52942363,243.64,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894602577,2.0507,243.56,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894602778,2.0507,243.56,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894602986,2.56,243.58,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894603288,2.56,243.58,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894603873,15.52942363,243.68,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894604090,2.48,243.67,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894604489,2.0502,243.62,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894604689,2.48,243.67,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894604989,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894605188,15.52942363,243.68,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894605482,2.48,243.67,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894606188,2.05,243.65,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894606394,2.48,243.67,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894607389,1.3027,243.69,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894607589,2.0499,243.66,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894607793,2.48,243.68,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894608386,2.48,243.68,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894608387,2.0498,243.66,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894608780,2.48,243.68,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894608994,2.48,243.68,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894608995,2.0501,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894609187,2.0501,243.63,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894609383,18.00942363,243.68,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894610292,18.00942363,243.68,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894610684,18.00942363,243.68,243.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894610685,2.0504,243.59,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894610891,2.48,243.62,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894611086,2.48,243.61,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894611694,2.0506,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732894611895,2.48,243.61,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732894612792,2.0506,243.58,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894613194,2.48,243.61,243.47,0.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732894613488,2.48,243.66,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894614288,2.48,243.66,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894614488,2.48,243.66,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894614489,2.0502,243.62,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894614692,15.52942363,243.65,243.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894615084,2.0503,243.61,243.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894615301,2.48,243.6,243.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732894615490,2.48,243.6,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894615685,2.48,243.6,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894615889,1.2573,243.68,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894616095,2.48,243.67,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894616798,2.48,243.67,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894616799,2.05,243.64,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894616995,2.05,243.64,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894617298,2.05,243.64,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894617787,2.0501,243.63,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894617994,2.0501,243.63,243.59,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894618195,2.0501,243.63,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894618702,2.48,243.67,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894618902,2.0501,243.63,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894619202,2.0501,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894619400,2.05,243.64,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894619696,15.52942363,243.69,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894619891,2.48,243.68,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894620803,2.48,243.68,243.58,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894620995,2.48,243.68,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894621891,2.48,243.68,243.47,2.86727]
["bitfinex-derivatives","SOLF0:USTF0",1732894621892,0.61017504,243.67,243.47,2.86727]
["bitfinex-derivatives","SOLF0:USTF0",1732894622095,2.48,243.68,243.47,2.86727]
["bitfinex-derivatives","SOLF0:USTF0",1732894622397,2.48,243.68,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894622595,2.48,243.67,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894623394,2.0499,243.65,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894624389,2.48,243.67,243.5,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894624589,2.48,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894624900,2.48,243.67,243.54,15.52942363]
["bitfinex-derivatives","SOLF0:USTF0",1732894625087,4.5298,243.67,243.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732894625294,2.48,243.67,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894625898,2.48,243.67,243.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732894626404,2.48,243.67,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894626591,4.5298,243.67,243.59,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732894626991,2.48,243.67,243.59,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732894628097,2.48,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894628303,2.48,243.67,243.59,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732894628504,2.48,243.72,243.59,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732894628694,2.0496,243.69,243.59,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732894629299,2.48,243.72,243.59,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732894629806,2.0497,243.69,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894630301,2.48,243.72,243.59,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732894630496,15.52942363,243.65,243.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732894630696,9.70672132,243.61,243.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732894630901,2.0506,243.58,243.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732894631110,9.70672132,243.61,243.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732894631301,9.70672132,243.61,243.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732894631495,2.0506,243.58,243.48,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732894631701,2.0506,243.58,243.48,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732894631995,4.5305,243.59,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894632200,2.48,243.59,243.48,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732894632996,18.01098788,243.59,243.48,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732894633203,18.01098788,243.59,243.48,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732894635103,18.01098788,243.59,243.42,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732894635606,18.01098788,243.59,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732894635907,18.01098788,243.59,243.42,16.76988788]
["bitfinex-derivatives","SOLF0:USTF0",1732894635908,2.48,243.59,243.42,16.76988788]
["bitfinex-derivatives","SOLF0:USTF0",1732894636406,2.48,243.59,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894636709,2.48,243.59,243.46,15.53098788]
["bitfinex-derivatives","SOLF0:USTF0",1732894637008,2.0507,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732894637206,1.2409,243.62,243.46,15.53098788]
["bitfinex-derivatives","SOLF0:USTF0",1732894637409,2.42,243.61,243.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732894638401,0.60962123,243.6,243.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732894638607,2.42,243.61,243.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732894638901,2.42,243.61,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894638902,2.0507,243.57,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894639109,2.0507,243.57,243.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732894639498,2.0507,243.57,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732894639703,2.0507,243.57,243.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732894640118,2.0505,243.59,243.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732894640614,2.0502,243.62,243.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732894640808,0.60928877,243.61,243.5,15.53098788]
["bitfinex-derivatives","SOLF0:USTF0",1732894641114,2.42,243.65,243.54,15.53098788]
["bitfinex-derivatives","SOLF0:USTF0",1732894641406,2.42,243.65,243.55,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732894641606,2.42,243.65,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894642407,2.42,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894642612,2.42,243.65,243.55,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732894642814,1.2727,243.7,243.55,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732894643007,2.0497,243.68,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894643411,0.60924256,243.67,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894643617,2.0497,243.68,243.55,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732894643912,0.60921754,243.67,243.55,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732894644216,2.42,243.69,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894644516,0.60923466,243.68,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894644716,2.65893466,243.68,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894645012,2.0497,243.68,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894645203,0.60867911,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894645409,2.0497,243.68,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894645607,2.0498,243.66,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894646213,2.42,243.69,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894646419,16.13960273,243.68,243.55,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732894646622,16.13960273,243.68,243.5,15.53098788]
["bitfinex-derivatives","SOLF0:USTF0",1732894646623,0.60861485,243.67,243.5,17.95098788]
["bitfinex-derivatives","SOLF0:USTF0",1732894646822,2.0502,243.62,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894647023,10.95422113,243.66,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894647226,0.6085603,243.65,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894647415,10.95557164,243.67,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894647731,0.60857404,243.66,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894648023,2.05,243.64,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894648322,2.42,243.63,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894648826,2.0503,243.61,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894649025,2.42,243.63,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894649628,2.0502,243.62,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894649926,2.42,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894650124,2.42,243.63,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894650527,4.4701,243.63,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894651322,4.4701,243.63,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894651525,2.42,243.63,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894651724,0.60853024,243.62,243.51,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732894651918,2.0503,243.61,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894652324,2.42,243.63,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894652624,2.0503,243.61,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894652820,12.12384512,243.66,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894653026,0.60859582,243.65,243.54,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894653229,11.56651819,243.65,243.54,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894653419,0.60859582,243.64,243.54,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894653624,2.05,243.64,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894654125,4.4698,243.66,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894655833,2.0499,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894656329,2.0499,243.65,243.57,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894656330,12.12384512,243.66,243.54,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894656530,0.60859551,243.65,243.54,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894656731,2.0501,243.64,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894656931,2.0501,243.64,243.54,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894657327,4.4698,243.67,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894657525,2.42,243.67,243.54,12.12384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894657726,2.42,243.67,243.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732894657921,2.42,243.67,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894658525,2.42,243.67,243.56,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894658729,9.70384512,243.66,243.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732894659127,2.42,243.67,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894659328,2.0499,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894659830,2.42,243.67,243.58,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894660832,4.4698,243.67,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894661035,2.42,243.67,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894662135,4.4698,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894662927,2.0498,243.66,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894663127,2.42,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894664732,2.0498,243.66,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894665232,2.42,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894665433,2.42,243.67,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894665633,2.42,243.67,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894666229,9.70384512,243.66,243.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732894667133,9.70384512,243.66,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894667829,9.70384512,243.63,243.51,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732894668035,9.70384512,243.56,243.3,22.55028774]
["bitfinex-derivatives","SOLF0:USTF0",1732894668244,2.38,243.55,243.45,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732894668438,2.38,243.55,243.45,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894668940,2.38,243.55,243.48,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732894669138,2.38,243.55,243.45,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894669535,2.38,243.55,243.53,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894669840,2.38,243.55,243.45,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894671341,2.38,243.55,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732894672134,2.0509,243.54,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894672543,2.38,243.55,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894672740,9.70384512,243.53,243.42,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732894673141,2.38,243.55,243.42,11.04334512]
["bitfinex-derivatives","SOLF0:USTF0",1732894673338,4.4308,243.55,243.42,11.04334512]
["bitfinex-derivatives","SOLF0:USTF0",1732894673945,4.4308,243.55,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894674149,4.4308,243.55,243.45,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894674741,2.38,243.55,243.45,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894675044,2.0509,243.54,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894675449,2.0509,243.54,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894675752,2.0509,243.53,243.42,11.04334512]
["bitfinex-derivatives","SOLF0:USTF0",1732894676649,2.051,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732894676845,2.051,243.52,243.42,11.04334512]
["bitfinex-derivatives","SOLF0:USTF0",1732894677052,9.70384512,243.56,243.42,11.04334512]
["bitfinex-derivatives","SOLF0:USTF0",1732894677053,9.70384512,243.56,243.42,13.09984419]
["bitfinex-derivatives","SOLF0:USTF0",1732894677252,2.0508,243.55,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894677456,9.70384512,243.53,243.42,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732894677644,2.051,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732894677847,2.051,243.52,243.42,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732894678350,9.70384512,243.53,243.42,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732894678555,2.0511,243.51,243.42,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732894679455,2.38,243.57,243.45,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894680053,2.0508,243.55,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894680259,2.0508,243.55,243.45,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894680451,4.4306,243.57,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894680655,4.4306,243.57,243.48,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894680853,2.38,243.57,243.48,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894681051,2.38,243.62,243.51,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894681357,2.38,243.65,243.54,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894681563,4.43,243.65,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894681955,2.38,243.65,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894682348,2.38,243.65,243.55,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732894682349,2.38,243.65,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894682555,2.38,243.65,243.55,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732894683852,12.08384512,243.65,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894684953,2.05,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894685153,2.05,243.64,243.55,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732894685354,2.05,243.64,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894685555,12.08384512,243.65,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894685753,2.0501,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894685949,2.0501,243.63,243.55,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732894687054,12.08384512,243.65,243.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732894687055,9.70384512,243.59,243.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732894687357,2.38,243.58,243.43,13.59014512]
["bitfinex-derivatives","SOLF0:USTF0",1732894687656,2.0506,243.57,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732894687862,2.0506,243.57,243.46,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894687863,2.38,243.58,243.46,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894688052,2.38,243.58,243.43,13.59014512]
["bitfinex-derivatives","SOLF0:USTF0",1732894688355,2.0508,243.55,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894689460,2.0508,243.55,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894689863,2.0508,243.55,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894690458,2.38,243.58,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894690863,2.0506,243.57,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894691260,2.0506,243.57,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894691565,2.38,243.58,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894691959,9.70384512,243.53,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894692355,2.38,243.52,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894692559,2.0511,243.51,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894692762,9.70384512,243.53,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894693061,2.0507,243.56,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894693364,12.33564512,243.59,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894693365,2.34,243.55,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894693861,9.70384512,243.59,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894694064,2.34,243.59,243.49,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894694558,2.34,243.59,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894694863,2.34,243.59,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894695057,2.0507,243.57,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732894695264,2.34,243.59,243.48,0.35427]
["bitfinex-derivatives","SOLF0:USTF0",1732894695561,2.6629,243.7,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894695562,2.34,243.66,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894695759,0.60783232,243.65,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894696061,12.04384512,243.66,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894696263,2.0502,243.63,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894696957,2.0502,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894697353,2.0502,243.63,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894698359,2.0502,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894699164,2.0502,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894700864,2.0502,243.63,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894700865,2.0502,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894701364,2.34,243.64,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894701866,2.34,243.64,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894702066,2.34,243.64,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894702267,9.70384512,243.68,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894702467,2.34,243.67,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894702769,2.34,243.67,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894702964,9.70384512,243.68,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894702965,12.04384512,243.68,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894703459,14.09354512,243.68,243.55,11.79499484]
["bitfinex-derivatives","SOLF0:USTF0",1732894703663,9.70384512,243.68,243.55,11.79499484]
["bitfinex-derivatives","SOLF0:USTF0",1732894703858,12.04384512,243.68,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894704059,9.70384512,243.65,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894704566,2.34,243.68,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894704567,9.70384512,243.62,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894704870,2.34,243.68,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894704871,9.70384512,243.59,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894705169,2.34,243.61,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894705365,2.34,243.61,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894705560,2.34,243.61,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894706262,2.34,243.61,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894706572,2.34,243.61,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894706867,2.34,243.61,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894707268,9.70384512,243.65,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894707269,2.34,243.63,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894707468,4.3902,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894707679,2.34,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894708171,2.0502,243.62,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894708371,2.34,243.63,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894708670,2.34,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894708869,4.3901,243.63,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894709171,2.34,243.63,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894709467,2.0502,243.62,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894709872,2.34,243.63,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894710171,2.34,243.63,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894710370,2.34,243.63,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894710565,2.34,243.63,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894711273,2.34,243.63,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894711465,4.3898,243.66,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894711862,9.70384512,243.64,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894712077,9.70384512,243.61,243.53,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732894712275,2.0506,243.58,243.48,2.69427]
["bitfinex-derivatives","SOLF0:USTF0",1732894712770,2.34,243.6,243.49,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894713170,4.3903,243.6,243.49,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894713471,9.70384512,243.64,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894713665,2.34,243.66,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894713863,12.04384512,243.67,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894714074,2.0499,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894714473,12.04384512,243.67,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894714670,2.05,243.64,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894714880,2.05,243.64,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894715373,2.0501,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894715573,12.04384512,243.67,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894716072,2.05,243.64,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894716570,12.04384512,243.67,243.52,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894717669,2.34,243.67,243.52,12.04384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894717871,2.34,243.67,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894718978,2.34,243.68,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894719174,4.3897,243.68,243.55,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894719775,4.3897,243.68,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894720173,2.34,243.68,243.58,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894720372,2.34,243.7,243.58,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894720670,2.34,243.7,243.58,11.70742543]
["bitfinex-derivatives","SOLF0:USTF0",1732894720865,2.34,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894721067,9.70384512,243.69,243.56,2.08379738]
["bitfinex-derivatives","SOLF0:USTF0",1732894721377,9.70384512,243.69,243.57,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732894721775,1.3322,243.76,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894721973,2.34,243.76,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894722175,9.70384512,243.77,243.65,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894722370,2.049,243.76,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894722575,2.049,243.76,243.65,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894722967,2.049,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894723278,12.04384512,243.77,243.65,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894723472,14.09274512,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894723871,12.04384512,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894724073,12.04384512,243.77,243.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732894724074,2.0493,243.72,243.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732894725283,2.0493,243.73,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894726578,2.0491,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732894726878,2.0491,243.75,243.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732894727284,2.0491,243.76,243.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732894727478,12.04384512,243.77,243.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732894727778,2.0494,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894728878,2.0493,243.73,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894730871,2.0493,243.72,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894731075,2.0493,243.72,243.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732894731076,9.70384512,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894731274,9.70384512,243.71,243.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732894731475,2.0497,243.68,243.57,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732894731682,2.0497,243.68,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894731983,2.0497,243.68,243.57,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1732894732182,12.06384512,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894732683,12.06384512,243.71,243.57,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1732894732874,2.0496,243.69,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894733484,4.4095,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894733983,2.0495,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894734184,2.0495,243.71,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894734185,2.0493,243.72,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894734487,2.36,243.73,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894736688,4.4093,243.73,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894737186,2.0494,243.72,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894737781,2.36,243.73,243.59,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894738785,2.0495,243.7,243.59,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894740783,2.0495,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894741984,2.36,243.73,243.59,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894742179,2.0494,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894742389,2.36,243.73,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894742781,2.36,243.73,243.64,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894742982,2.36,243.73,243.57,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732894742983,9.70384512,243.71,243.57,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732894743191,2.0497,243.68,243.57,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732894743386,9.70384512,243.71,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894743584,2.36,243.73,243.59,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894743787,2.36,243.73,243.57,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732894743788,2.0494,243.72,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894743992,2.36,243.73,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894744189,2.36,243.73,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894744389,2.0494,243.72,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894744693,2.36,243.73,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894744892,2.36,243.73,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894745489,9.70384512,243.74,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894745691,2.36,243.74,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894746091,2.0493,243.72,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894746493,2.36,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894746689,12.06384512,243.74,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894747085,2.0493,243.73,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894747284,2.36,243.74,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894747892,2.0494,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894748991,4.4092,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732894749191,4.4092,243.74,243.62,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894749391,12.06384512,243.77,243.65,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894749585,2.0491,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732894749893,2.36,243.77,243.65,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894750089,33.2338,243.83,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732894750090,2.0489,243.78,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732894750488,2.36,243.79,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732894751295,2.36,243.8,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732894751494,2.36,243.8,243.69,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1732894751794,9.70384512,243.86,243.72,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894751991,0.60787935,243.85,243.75,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894752291,9.70384512,243.86,243.75,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894752685,9.70384512,243.86,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732894752686,2.0483,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732894752889,9.70384512,243.86,243.7,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732894753091,9.70384512,243.83,243.7,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732894753285,9.70384512,243.83,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732894753992,2.0487,243.8,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732894755399,2.3,243.85,243.72,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894755696,12.00384512,243.86,243.72,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894756092,12.00384512,243.86,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732894756093,2.0484,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732894756289,12.00384512,243.86,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732894756688,2.0486,243.81,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732894756888,2.0486,243.81,243.72,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894757087,2.3,243.86,243.72,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894757287,2.0485,243.83,243.72,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894758198,2.3,243.86,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894758396,9.70384512,243.84,243.72,9.70384512]
["bitfinex-derivatives","SOLF0:USTF0",1732894758791,9.70384512,243.84,243.7,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732894759300,2.0488,243.79,243.7,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732894759888,2.0488,243.79,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894760296,2.0488,243.79,243.74,8.24951242]
["bitfinex-derivatives","SOLF0:USTF0",1732894761290,2.3,243.86,243.78,6.20031242]
["bitfinex-derivatives","SOLF0:USTF0",1732894761595,6.20031242,243.82,243.76,6.20031242]
["bitfinex-derivatives","SOLF0:USTF0",1732894761791,8.24881242,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894762198,6.20031242,243.82,243.7,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732894762494,2.3,243.87,243.73,8.24951242]
["bitfinex-derivatives","SOLF0:USTF0",1732894762495,2.0489,243.78,243.73,8.24951242]
["bitfinex-derivatives","SOLF0:USTF0",1732894762998,6.20031242,243.76,243.7,7.41371242]
["bitfinex-derivatives","SOLF0:USTF0",1732894763399,6.20031242,243.74,243.69,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1732894763591,2.3,243.81,243.63,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1732894763799,2.3,243.81,243.68,6.20031242]
["bitfinex-derivatives","SOLF0:USTF0",1732894764001,6.20031242,243.75,243.68,6.20031242]
["bitfinex-derivatives","SOLF0:USTF0",1732894765102,6.20031242,243.75,243.67,6.20031242]
["bitfinex-derivatives","SOLF0:USTF0",1732894765304,6.20031242,243.75,243.67,8.25001242]
["bitfinex-derivatives","SOLF0:USTF0",1732894766095,8.24971242,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894766303,2.0494,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894766798,2.0493,243.72,243.64,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894767013,2.0493,243.72,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894767298,11.99538591,243.75,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894767498,9.69538591,243.72,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894768299,9.69538591,243.72,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894768604,2.0495,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894769098,1.2964,243.8,243.64,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894769293,1.2964,243.8,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894769294,2.3,243.79,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894769694,1.2406,243.82,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894769695,2.3,243.8,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894769901,2.3,243.81,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894770209,2.3,243.81,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732894771110,2.0487,243.8,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894771404,2.3,243.81,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894771605,2.0487,243.8,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894772106,2.3,243.81,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894772307,2.3,243.81,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894772704,2.0488,243.78,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894773609,2.3,243.81,243.67,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894774307,2.0488,243.78,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894775308,2.3,243.81,243.7,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894775909,2.0488,243.78,243.67,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894776500,2.0488,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894777403,2.0488,243.79,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894777998,2.3,243.81,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894778209,2.0488,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894779707,2.0487,243.79,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894780108,2.3,243.81,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732894780303,2.0492,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894780505,9.69538591,243.76,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732894780910,2.3,243.75,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732894781208,2.0494,243.72,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894781405,2.3,243.75,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732894782911,2.3,243.75,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894783211,9.69538591,243.73,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894784109,2.0495,243.71,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894784303,2.0495,243.71,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894784708,2.0495,243.7,243.64,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894784909,2.0495,243.7,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894784910,9.69538591,243.73,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894785111,9.69538591,243.7,243.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732894785411,2.0498,243.67,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894785804,2.0499,243.66,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894786301,2.0498,243.67,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894787409,2.0501,243.64,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894787614,9.69538591,243.67,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894788218,2.26,243.69,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894789013,2.0499,243.66,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894789418,2.26,243.69,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894789614,2.0499,243.65,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894790013,2.0501,243.63,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894790516,9.69538591,243.67,243.62,0.49143]
["bitfinex-derivatives","SOLF0:USTF0",1732894791213,9.69538591,243.64,243.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894791412,2.0505,243.59,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732894792114,2.26,243.6,243.51,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894792515,2.26,243.6,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732894792718,2.26,243.6,243.51,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894793015,4.3103,243.6,243.51,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894793217,2.26,243.6,243.51,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894793921,2.26,243.6,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894794920,2.26,243.6,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894795315,2.28,243.62,243.51,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894795818,2.0503,243.61,243.51,9.69538591]
["bitfinex-derivatives","SOLF0:USTF0",1732894796320,6.21105095,243.57,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894797222,6.21105095,243.59,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894797611,8.26145095,243.59,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894798728,6.21105095,243.59,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894798926,2.28,243.62,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894799118,6.21105095,243.58,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894799423,6.21105095,243.58,243.51,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894799626,6.21105095,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894800228,8.26155095,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894800822,6.21105095,243.58,243.51,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894801117,2.5235,243.71,243.57,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894801118,8.49105095,243.66,243.57,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894801323,6.21105095,243.64,243.58,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894801723,8.26105095,243.64,243.59,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894802121,6.21105095,243.64,243.58,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894802320,2.28,243.68,243.62,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894802522,2.28,243.69,243.66,6.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1732894802729,4.3296,243.69,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894803028,6.21105095,243.68,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894804428,2.28,243.69,243.58,12.19391114]
["bitfinex-derivatives","SOLF0:USTF0",1732894804624,11.97741114,243.69,243.58,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1732894804831,2.0502,243.63,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732894805025,2.0502,243.63,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894805026,9.69741114,243.63,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894805330,9.69741114,243.63,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732894805524,2.0502,243.62,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732894805829,11.97741114,243.63,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732894805830,2.28,243.63,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732894806028,4.3301,243.63,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732894806629,2.28,243.63,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732894807129,2.28,243.63,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894807326,11.97741114,243.63,243.5,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732894807523,9.69741114,243.6,243.5,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732894807931,2.0507,243.57,243.5,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732894808137,9.69741114,243.6,243.5,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732894808338,11.74781114,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894808532,9.69741114,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894808733,9.69741114,243.6,243.5,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732894809034,2.0503,243.61,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894810035,2.0503,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894810234,11.97741114,243.63,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894810642,2.0504,243.6,243.5,12.26851114]
["bitfinex-derivatives","SOLF0:USTF0",1732894810842,11.97741114,243.63,243.5,12.26851114]
["bitfinex-derivatives","SOLF0:USTF0",1732894811437,2.0504,243.59,243.5,12.26851114]
["bitfinex-derivatives","SOLF0:USTF0",1732894811634,11.97741114,243.63,243.5,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732894811941,2.0505,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894813739,9.69741114,243.6,243.52,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732894814040,9.69741114,243.6,243.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894814041,9.69741114,243.54,243.4,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894814342,2.26,243.53,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732894814539,18.40761595,243.83,243.49,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894814733,9.69741114,243.65,243.52,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894815043,0.60736681,243.64,243.52,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894815231,9.69741114,243.65,243.52,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894815232,2.26,243.63,243.52,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894815432,2.0504,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894815636,9.69741114,243.62,243.49,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894815940,9.69741114,243.62,243.48,5.98632271]
["bitfinex-derivatives","SOLF0:USTF0",1732894815941,2.0507,243.56,243.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732894816342,9.69741114,243.59,243.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732894816541,2.0506,243.57,243.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732894817144,2.0506,243.57,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732894817445,2.0506,243.57,243.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732894817741,2.0505,243.58,243.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732894817942,9.69741114,243.62,243.49,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894818442,2.0504,243.6,243.49,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894818737,2.26,243.63,243.49,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894818943,9.69741114,243.64,243.49,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894819142,2.28,243.63,243.52,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894819343,4.3301,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894819546,2.0501,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894819842,2.28,243.64,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894820252,9.69741114,243.67,243.55,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894820545,2.28,243.67,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732894821345,2.28,243.67,243.55,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894821346,9.69741114,243.7,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894821545,2.28,243.68,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894822047,2.28,243.68,243.58,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894822245,2.28,243.68,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894822445,2.0495,243.71,243.59,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732894822446,0.18267,243.73,243.61,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894822746,0.18267,243.73,243.59,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1732894822747,0.18267,243.73,243.64,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894823848,0.18267,243.73,243.7,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732894824451,0.18267,243.73,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894825453,223.15291527,243.97,243.7,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894825649,223.15291527,243.97,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894825650,9.69741114,243.86,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894825952,0.60819602,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894826151,9.69741114,243.86,243.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894827049,9.69741114,243.8,243.71,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732894827448,9.69741114,243.77,243.71,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732894827652,9.69741114,243.77,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894828256,2.5922,243.81,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894828257,9.69741114,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894828453,9.69741114,243.74,243.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894828756,11.74661114,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894828952,2.0492,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894829144,2.0492,243.74,243.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894829145,2.0492,243.75,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732894829349,2.26,243.76,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732894829751,2.26,243.76,243.64,11.95741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894830554,9.69741114,243.74,243.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894830947,2.26,243.76,243.64,11.95741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894831158,2.26,243.85,243.7,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894831356,2.0485,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894831549,2.26,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894832050,2.26,243.85,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732894832051,2.0485,243.82,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732894832248,2.26,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894832556,4.3083,243.85,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732894832852,2.26,243.85,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732894833544,2.26,243.85,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732894833545,2.0484,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732894834252,2.0485,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732894834549,2.0485,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894835452,2.0486,243.81,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732894835652,2.26,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894836054,2.0485,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894836352,2.26,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894836951,2.0487,243.81,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732894837347,2.0487,243.81,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894838249,2.0485,243.82,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894838453,2.26,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894838855,2.0487,243.81,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732894839053,2.0487,243.81,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894839054,2.26,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894839458,2.0484,243.83,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732894840263,4.3083,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732894840553,4.3083,243.85,243.73,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894840554,2.26,243.85,243.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732894840959,2.0484,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732894841361,2.26,243.85,243.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732894841955,2.049,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732894842161,11.95741114,243.77,243.68,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1732894842562,11.95741114,243.77,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894842563,2.0493,243.73,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894842758,11.95741114,243.77,243.68,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1732894842959,9.69741114,243.74,243.68,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1732894843160,2.0494,243.71,243.68,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1732894843559,9.69741114,243.74,243.68,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1732894843859,9.69741114,243.71,243.68,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1732894844062,2.26,243.7,243.54,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894844262,9.69741114,243.66,243.54,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894844456,9.69741114,243.69,243.57,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894844758,2.26,243.7,243.57,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894844961,2.26,243.7,243.6,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894845260,2.26,243.7,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894845464,4.3095,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894845661,4.3095,243.7,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894845662,2.26,243.7,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894846763,2.0497,243.69,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894847262,9.69741114,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894847563,2.26,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894847963,4.3095,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894848164,4.3095,243.7,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894848165,2.26,243.7,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894848663,2.0496,243.69,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732894848858,2.26,243.7,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894849053,9.69741114,243.73,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894849361,2.0494,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894849764,2.0495,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894850359,11.95741114,243.73,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894850558,2.0494,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894850763,11.95741114,243.73,243.61,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732894851066,2.26,243.73,243.63,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894851255,2.26,243.75,243.66,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894851455,2.26,243.76,243.66,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894851661,2.26,243.76,243.63,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894851963,11.95741114,243.76,243.63,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894852158,2.0493,243.73,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894852366,2.0493,243.73,243.63,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894852558,9.69741114,243.76,243.63,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894852559,2.26,243.74,243.63,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894852959,2.26,243.74,243.61,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732894852960,9.69741114,243.73,243.61,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732894853665,9.69741114,243.73,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732894853863,9.69741114,243.73,243.61,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732894854063,2.0494,243.71,243.61,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732894854756,3.4962,243.82,243.68,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894854957,10.30544985,243.81,243.68,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894855163,9.69741114,243.77,243.62,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894855459,9.69741114,243.77,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732894855656,2.26,243.76,243.62,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894855860,2.0492,243.74,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894856062,2.0492,243.74,243.62,9.69741114]
["bitfinex-derivatives","SOLF0:USTF0",1732894856356,6.20368897,243.69,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894856966,6.20368897,243.67,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894858663,6.20368897,243.69,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894858862,6.20368897,243.69,243.62,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894859063,6.20368897,243.69,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732894859666,6.20368897,243.69,243.62,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894859961,6.20368897,243.69,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732894860165,6.20368897,243.69,243.62,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894860565,6.20368897,243.63,243.54,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894860761,12.32,243.8,243.58,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894860762,6.20368897,243.61,243.58,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894860965,6.20368897,243.61,243.54,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894861361,6.20368897,243.59,243.48,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732894861567,6.20368897,243.55,243.48,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732894861771,2.26,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894862068,2.26,243.66,243.62,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894862269,6.20368897,243.69,243.62,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894862459,2.26,243.7,243.6,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894862460,8.25348897,243.67,243.6,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894862970,2.0499,243.66,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894863166,6.20368897,243.67,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894863361,6.20368897,243.67,243.6,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894863570,8.25348897,243.67,243.6,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894864067,6.20368897,243.63,243.56,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894864266,6.20368897,243.63,243.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894864267,6.20368897,243.59,243.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894864467,6.20368897,243.57,243.5,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894864865,6.20368897,243.57,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732894865262,2.26,243.63,243.54,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894865466,2.26,243.63,243.58,6.20368897]
["bitfinex-derivatives","SOLF0:USTF0",1732894865770,2.26,243.63,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894866768,2.26,243.63,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894867368,2.26,243.63,243.51,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894867567,2.0503,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894867764,2.0503,243.62,243.51,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894868169,2.0503,243.62,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894868566,2.26,243.63,243.54,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894868870,2.26,243.63,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894869072,9.69999022,243.71,243.57,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894869073,4.3098,243.67,243.57,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894869267,4.3098,243.67,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732894869471,2.26,243.67,243.57,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894869775,1.3366,243.75,243.6,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894869776,9.69999022,243.74,243.6,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894869972,4.0963,243.87,243.63,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894869973,9.69999022,243.77,243.63,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894870174,2.0494,243.72,243.63,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894870372,9.69999022,243.71,243.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894870574,9.69999022,243.68,243.6,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1732894871372,2.0498,243.66,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732894871578,9.69999022,243.65,243.51,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894871780,2.0502,243.63,243.58,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894872275,2.0502,243.63,243.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894872475,14.00999022,243.65,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894872676,11.95999022,243.65,243.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894873372,2.26,243.65,243.54,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894873576,11.95999022,243.65,243.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894873784,2.0502,243.62,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894874080,2.0502,243.62,243.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894874282,11.75019022,243.62,243.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894874672,11.75019022,243.62,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894876071,9.69999022,243.62,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732894877174,9.69999022,243.62,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732894877368,9.69999022,243.62,243.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894877574,2.26,243.65,243.49,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732894877575,11.75039022,243.59,243.49,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732894877874,11.75039022,243.59,243.49,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732894878074,9.69999022,243.59,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732894878673,2.0503,243.61,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732894881280,1.3418,243.7,243.51,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894881581,0.60853169,243.69,243.6,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894881786,9.92632022,243.78,243.66,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894882080,9.92632022,243.78,243.61,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732894882081,34.3421303,243.92,243.75,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894882276,9.69999022,243.92,243.78,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894882475,9.69999022,243.93,243.78,11.95999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894882673,9.69999022,243.9,243.78,11.95999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894882878,9.69999022,243.97,243.81,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894883280,9.69999022,243.97,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894883281,9.69999022,243.97,243.84,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894883484,9.69999022,243.97,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894884275,11.95999022,244.0,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894884478,9.69999022,244.0,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732894884677,11.95999022,244.03,243.87,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894884883,9.69999022,244.03,243.9,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894885084,9.69999022,244.03,243.91,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732894887189,9.69999022,244.03,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732894888588,2.26,244.06,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732894889182,2.26,244.06,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732894889783,9.69999022,244.07,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732894889985,11.95999022,244.07,243.93,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894890286,2.26,244.09,243.96,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894890790,2.26,244.09,243.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894891085,9.69999022,244.1,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732894891296,2.26,244.11,243.99,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894891994,9.69999022,244.05,243.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894892391,2.26,244.11,243.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894892586,9.69999022,244.07,243.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894893587,9.69999022,244.07,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732894894888,9.69999022,244.07,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732894900396,9.69999022,244.07,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732894900696,2.0465,244.06,243.95,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894901193,9.69999022,244.07,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732894901394,2.0465,244.06,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732894901595,9.69999022,244.04,243.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894901792,9.69999022,244.04,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732894902096,9.69999022,244.04,243.92,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894904090,9.69999022,244.0,243.72,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894904292,9.69999022,244.0,243.87,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894904491,11.01149022,244.03,243.9,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894904691,2.047,244.0,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732894904893,2.047,244.0,243.88,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894905195,11.01149022,244.03,243.88,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894905594,2.0469,244.01,243.88,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894906102,2.26,244.04,243.91,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894906298,4.3067,244.04,243.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732894906499,4.3067,244.04,243.91,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894906897,4.3067,244.04,243.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732894907099,2.26,244.04,243.94,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894907593,2.26,244.04,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732894907900,2.26,244.04,243.94,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894908289,9.69999022,244.06,243.94,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894908290,9.69999022,244.06,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732894909193,9.69999022,244.06,243.94,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894909394,2.26,244.08,243.97,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894909703,9.69999022,244.09,243.97,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894910001,11.95999022,244.12,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732894910400,9.69999022,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894910596,11.95999022,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894910802,9.69999022,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894910999,11.95999022,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894911496,9.69999022,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894911698,2.26,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894912402,9.69999022,244.15,244.11,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732894912403,2.26,244.14,244.11,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732894913199,2.26,244.14,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732894913499,9.69999022,244.18,243.99,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732894913500,12.29,244.33,244.06,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894913700,12.29,244.33,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894913701,9.69999022,244.21,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894914294,2.26,244.22,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894914494,1.2657,244.26,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894914495,9.69999022,244.24,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894914806,11.95999022,244.24,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894914998,2.0452,244.21,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732894915205,2.0452,244.21,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894915907,9.69999022,244.21,244.08,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1732894916408,9.69999022,244.21,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732894916608,9.69999022,244.18,244.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894917011,11.74549022,244.18,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732894917206,9.69999022,244.18,244.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894917410,2.0453,244.2,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894918111,9.69999022,244.21,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894918415,2.26,244.23,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894919009,9.69999022,244.21,244.09,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894919503,2.0453,244.2,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732894919912,9.69999022,244.21,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732894919913,2.0455,244.18,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732894920108,9.69999022,244.18,244.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894920515,9.69999022,244.18,244.03,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894920706,9.69999022,244.15,244.03,11.95999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894921313,2.26,244.17,244.03,11.95999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894922609,2.26,244.17,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732894922811,2.26,244.17,244.03,11.95999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894923014,9.69999022,244.13,244.0,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732894923217,2.046,244.12,244.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894923417,9.69999022,244.13,244.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894923619,11.95999022,244.17,244.02,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894924721,2.26,244.17,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732894924921,2.26,244.17,244.05,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894925723,2.0457,244.15,244.05,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894926315,4.3056,244.17,244.05,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894926521,2.26,244.17,244.05,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894926918,11.74549022,244.18,244.05,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894927115,11.74549022,244.18,244.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894927116,9.69999022,244.23,244.08,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894927315,9.69999022,244.23,244.15,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732894927620,2.0453,244.2,244.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894928320,2.0452,244.22,244.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894928526,2.0452,244.22,244.1,10.98809022]
["bitfinex-derivatives","SOLF0:USTF0",1732894928723,3.5257,244.26,244.1,10.98809022]
["bitfinex-derivatives","SOLF0:USTF0",1732894928724,9.69999022,244.26,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732894929615,2.26,244.28,244.11,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732894929616,2.26,244.28,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732894929824,2.26,244.28,244.16,11.95999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894930019,9.69999022,244.24,244.11,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732894930722,11.95999022,244.28,244.15,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894931022,9.69999022,244.28,244.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894931221,11.74469022,244.28,244.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894933024,2.0445,244.3,244.18,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894933224,9.69999022,244.32,244.18,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894933726,2.26,244.34,244.21,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894933925,9.69999022,244.35,244.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1732894934124,9.69999022,244.35,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732894934323,11.74409022,244.35,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732894935124,2.0441,244.35,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732894935322,0.7882,244.48,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894935323,2.5839,244.47,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894935628,9.69999022,244.43,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894935828,9.69999022,244.43,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894936030,9.69999022,244.43,244.3,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894936227,9.69999022,244.43,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894936526,2.0439,244.37,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894936726,9.69999022,244.4,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894936932,9.69999022,244.4,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894937228,9.69999022,244.4,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894937525,9.69999022,244.4,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732894937726,9.69999022,244.4,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894938232,2.0438,244.38,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894938428,11.95999022,244.41,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894938629,11.95999022,244.41,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894939834,11.95999022,244.41,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894940227,11.95999022,244.41,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894940429,9.69999022,244.35,244.22,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732894940928,11.74409022,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732894941328,9.69999022,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732894941531,9.69999022,244.35,244.22,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732894942029,2.26,244.41,244.22,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732894942339,2.0444,244.31,244.22,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732894942524,9.69999022,244.35,244.22,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732894942725,9.69999022,244.35,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894942726,2.0443,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894942925,11.95999022,244.35,244.22,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732894943133,14.00409022,244.35,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732894943326,2.26,244.35,244.24,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894943533,9.69999022,244.38,244.24,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894943734,2.0441,244.35,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732894944136,9.69999022,244.38,244.24,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894944327,2.044,244.36,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894944726,9.69999022,244.38,244.24,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894944931,2.0439,244.37,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732894945332,2.0439,244.37,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894945333,2.26,244.39,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894946031,2.26,244.39,244.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894946032,9.69999022,244.38,244.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894946433,9.69999022,244.38,244.24,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894946638,9.69999022,244.38,244.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894947038,2.0442,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732894947239,2.0442,244.34,244.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894947438,2.0442,244.34,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732894947631,2.0442,244.34,244.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894947837,2.044,244.36,244.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894948032,2.044,244.36,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732894948238,2.26,244.39,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894948436,9.69999022,244.41,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894948638,9.69999022,244.41,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894948835,2.0437,244.4,244.27,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894949033,2.0437,244.4,244.3,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894949236,2.0437,244.4,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894949437,2.0437,244.39,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732894950938,2.0437,244.4,244.3,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894951134,2.0437,244.4,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894952139,11.95999022,244.44,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894952341,2.0435,244.41,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894952642,11.95999022,244.44,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894952844,2.0438,244.39,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894953141,11.95999022,244.44,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894953142,9.69999022,244.44,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894953448,2.0435,244.42,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894954140,9.69999022,244.44,244.36,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894954141,2.0434,244.44,244.36,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894954539,2.26,244.49,244.34,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894954742,2.0433,244.44,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732894956150,2.0433,244.44,244.34,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894956346,11.95999022,244.5,244.34,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894956550,2.0432,244.46,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732894956747,0.60632268,244.49,244.37,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894956748,0.60632268,244.49,244.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894956949,0.60632268,244.49,244.4,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894957150,2.64922268,244.49,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732894957447,2.64922268,244.49,244.4,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894957448,0.60632268,244.49,244.4,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894957853,2.64922268,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894958047,2.64922268,244.49,244.4,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894958048,0.60632268,244.49,244.4,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894959047,0.60632268,244.49,244.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894959449,2.0431,244.47,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732894959753,0.60632268,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732894959952,0.60632268,244.49,244.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894960149,2.64932268,244.49,244.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894960654,0.60632268,244.49,244.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894960855,0.60632268,244.49,244.4,9.69999022]
["bitfinex-derivatives","SOLF0:USTF0",1732894961650,0.60632268,244.49,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894962150,9.69999022,244.54,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894962352,9.69999022,244.54,244.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894962751,2.0428,244.5,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732894963051,8.20818945,244.5,244.43,8.42538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894963257,6.16538945,244.5,244.43,8.42538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894963453,2.0429,244.49,244.43,8.42538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894963649,6.16538945,244.5,244.45,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894964257,2.26,244.58,244.45,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894964459,6.16538945,244.53,244.47,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894964652,2.26,244.58,244.47,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894964850,6.16538945,244.52,244.47,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894965258,6.16538945,244.52,244.45,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894965969,6.16538945,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894966168,6.16538945,244.52,244.45,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894966371,6.16538945,244.5,244.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894966564,6.16538945,244.5,244.44,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894967369,2.0429,244.49,244.44,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894967561,6.16538945,244.48,244.42,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894967765,8.20838945,244.48,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894968159,6.16538945,244.46,244.4,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894968361,1.3211,244.63,244.42,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894968362,6.16538945,244.48,244.42,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894968568,6.16538945,244.5,244.42,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894968962,6.16538945,244.5,244.44,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894969668,6.16538945,244.52,244.44,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894969972,6.16538945,244.52,244.46,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894971560,2.0426,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894971864,2.0426,244.53,244.48,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894972270,6.16538945,244.51,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732894972664,6.16538945,244.51,244.44,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894973054,8.20828945,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894973225,2.26,244.55,244.44,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894973226,6.16538945,244.5,244.44,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894973370,8.20828945,244.5,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894973973,2.043,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894974274,6.16538945,244.5,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894974467,2.043,244.48,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894974870,2.043,244.48,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732894975171,6.16538945,244.48,244.32,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732894975368,6.16538945,244.43,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732894976677,6.16538945,244.41,244.32,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732894976971,6.16538945,244.41,244.34,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894977178,6.16538945,244.41,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894977373,6.16538945,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732894977671,6.16538945,244.42,244.36,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894977672,2.0436,244.41,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732894977975,2.26,244.49,244.36,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894978183,6.16538945,244.43,244.36,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894978665,2.0436,244.41,244.36,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894979379,6.16538945,244.43,244.36,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894979576,6.16538945,244.41,244.36,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894979773,2.0436,244.4,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894980072,6.16538945,244.41,244.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894980073,6.16538945,244.41,244.35,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894980878,6.16538945,244.37,244.26,6.16538945]
["bitfinex-derivatives","SOLF0:USTF0",1732894981073,2.26,244.39,244.35,0.89847]
["bitfinex-derivatives","SOLF0:USTF0",1732894981277,2.044,244.36,244.35,0.89847]
["bitfinex-derivatives","SOLF0:USTF0",1732894981574,2.044,244.36,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894982275,2.26,244.39,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894982768,11.90251539,244.39,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894982973,2.044,244.36,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894983873,2.0439,244.37,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894984178,11.90251539,244.39,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894984379,2.0439,244.37,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894984580,11.90251539,244.39,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894985778,11.68651539,244.36,244.35,0.29686]
["bitfinex-derivatives","SOLF0:USTF0",1732894986376,11.68651539,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732894986377,2.0443,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732894986580,2.0443,244.32,244.25,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732894987283,2.0443,244.32,244.19,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732894987284,2.0445,244.3,244.19,12.23951539]
["bitfinex-derivatives","SOLF0:USTF0",1732894987486,2.0445,244.3,244.19,14.49951539]
["bitfinex-derivatives","SOLF0:USTF0",1732894987677,11.90251539,244.33,244.19,12.23951539]
["bitfinex-derivatives","SOLF0:USTF0",1732894987876,2.0446,244.28,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732894988177,2.0446,244.28,244.19,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1732894988178,9.64251539,244.3,244.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732894988379,2.0447,244.27,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732894988584,2.0447,244.27,244.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732894988987,2.0447,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732894989577,11.90251539,244.33,244.19,10.97841539]
["bitfinex-derivatives","SOLF0:USTF0",1732894990478,9.64251539,244.3,244.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732894991289,2.0447,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732894991783,2.0446,244.28,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732894991979,1.2697,244.4,244.23,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894992184,9.64251539,244.38,244.26,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894992488,9.64251539,244.38,244.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894992489,0.60512036,244.37,244.29,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894992679,2.26,244.39,244.29,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894992883,2.04433845,244.56,244.29,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894992884,2.26,244.42,244.29,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894993180,9.64251539,244.45,244.32,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894993181,2.26,244.43,244.32,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894993886,2.26,244.43,244.32,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894994086,4.3034,244.43,244.32,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894994487,4.3034,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732894994886,2.26,244.49,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894995283,2.0428,244.5,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894995487,2.0428,244.5,244.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1732894995684,2.26,244.57,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894995885,2.26,244.57,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894995886,2.0426,244.53,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732894996187,9.64251539,244.55,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894996987,2.0427,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732894997184,9.64251539,244.52,244.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1732894997587,9.64251539,244.49,244.39,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732894997892,9.64251539,244.49,244.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894997893,9.64251539,244.46,244.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894998192,11.90251539,244.49,244.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894998381,2.26,244.49,244.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732894998582,2.26,244.49,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732894998893,2.26,244.49,244.38,10.90601539]
["bitfinex-derivatives","SOLF0:USTF0",1732894999586,2.26,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895000387,2.26,244.52,244.38,10.90601539]
["bitfinex-derivatives","SOLF0:USTF0",1732895000588,34.24343416,244.64,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895000783,9.64251539,244.56,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895001496,2.0425,244.53,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895001689,2.0425,244.53,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895002091,2.0425,244.54,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732895003888,2.0425,244.54,244.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895003889,9.64251539,244.53,244.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895004196,2.0428,244.51,244.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895004694,2.0428,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895005195,9.64251539,244.53,244.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895005387,2.26,244.55,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895005694,9.64251539,244.56,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895006491,2.0425,244.54,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895006694,2.0425,244.54,244.41,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895007095,2.0426,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732895007991,9.64251539,244.49,244.38,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732895008292,9.64251539,244.46,244.34,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732895008798,11.90251539,244.49,244.36,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895008997,2.0433,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895009794,2.0433,244.44,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895012495,2.0435,244.42,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895013398,2.0434,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895013696,9.64251539,244.46,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895014398,2.26,244.49,244.36,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895014594,9.64251539,244.48,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895014795,2.0434,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895015093,2.0434,244.44,244.34,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732895015297,2.0434,244.43,244.34,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732895015699,9.64251539,244.45,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895015891,2.0439,244.37,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895016096,11.90251539,244.42,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895016298,11.90251539,244.42,244.34,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732895016893,2.0438,244.39,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895017497,2.0438,244.39,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895017498,2.0436,244.4,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895017694,2.26,244.46,244.34,10.94231539]
["bitfinex-derivatives","SOLF0:USTF0",1732895017901,2.26,244.45,244.34,10.94231539]
["bitfinex-derivatives","SOLF0:USTF0",1732895018102,2.0435,244.42,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895018898,2.26,244.46,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895019402,2.26,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895020001,2.0435,244.42,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895020196,2.0435,244.42,244.34,10.94231539]
["bitfinex-derivatives","SOLF0:USTF0",1732895020405,9.64251539,244.45,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895020801,2.0436,244.41,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895020996,9.64251539,244.45,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895021197,4.0843,244.58,244.35,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895021407,9.64251539,244.5,244.35,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895021609,2.26,244.49,244.35,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895021804,2.26,244.49,244.35,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895022101,2.0432,244.45,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895022907,2.26,244.49,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895023109,2.043,244.48,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895023307,9.64251539,244.53,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895023509,2.26,244.52,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895024212,2.26,244.52,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895024413,2.26,244.52,244.38,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895024711,2.0429,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895025711,9.64251539,244.5,244.35,9.64251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895026010,9.64251539,244.5,244.35,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895026211,2.0432,244.46,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895027312,2.0432,244.46,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895027712,2.0432,244.46,244.35,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895028215,9.64251539,244.5,244.35,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895028418,2.0432,244.45,244.35,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895028604,9.64251539,244.5,244.35,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895029115,9.64251539,244.5,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895029311,9.64251539,244.5,244.35,11.90251539]
["bitfinex-derivatives","SOLF0:USTF0",1732895029508,2.0433,244.44,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895029708,9.64251539,244.5,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895029918,9.64251539,244.47,244.34,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732895030215,1.2842,244.55,244.33,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732895030216,6.1692265,244.42,244.33,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732895030410,8.4292265,244.42,244.34,6.1692265]
["bitfinex-derivatives","SOLF0:USTF0",1732895030816,2.0437,244.39,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895031211,2.0438,244.38,244.33,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1732895031514,6.1692265,244.4,244.33,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1732895031515,6.1692265,244.4,244.33,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732895032008,2.0438,244.39,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895032612,2.0439,244.37,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895032913,9.64246336,244.41,244.29,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732895033115,2.26,244.4,244.29,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732895033514,2.0439,244.37,244.29,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732895033914,2.26,244.4,244.3,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895034118,2.0438,244.38,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895035013,2.0438,244.38,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895035919,2.26,244.4,244.29,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732895036113,9.64246336,244.38,244.29,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732895036312,9.64246336,244.38,244.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732895036915,9.64246336,244.35,244.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732895037116,2.26,244.34,244.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732895037916,2.0444,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895039625,2.0444,244.31,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895040015,2.26,244.34,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895040222,2.26,244.34,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895040523,2.26,244.34,244.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732895040721,2.0445,244.3,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895040923,2.26,244.34,244.21,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732895041224,9.64246336,244.32,244.21,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732895041714,9.64246336,244.32,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895042121,2.0448,244.26,244.21,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895042322,2.26,244.27,244.21,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895042626,2.0448,244.26,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895042819,2.26,244.27,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895043326,2.045,244.24,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895043526,2.26,244.27,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895044130,2.0449,244.26,244.21,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895044320,2.0449,244.26,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895044632,2.0449,244.26,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895045221,2.26,244.27,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895045426,1.3147,244.33,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895045427,9.64246336,244.32,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895045618,2.26,244.31,244.16,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732895045823,2.0446,244.28,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895046030,2.26,244.31,244.19,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895046328,2.0448,244.26,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895046529,9.64246336,244.3,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895047028,2.26,244.31,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895047429,4.3043,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895047629,2.26,244.31,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895048123,2.26,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895048124,2.0444,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895048631,2.26,244.32,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895049329,2.0444,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895049824,2.26,244.32,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895050027,2.0445,244.3,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895050731,2.0444,244.31,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895051031,2.26,244.32,244.2,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895051233,2.0448,244.26,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895051427,9.64246336,244.3,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895051622,9.64246336,244.27,244.16,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732895051821,2.045,244.24,244.16,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732895052230,2.045,244.24,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895053639,2.0451,244.23,244.16,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732895053834,2.26,244.26,244.16,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732895054034,9.64246336,244.3,244.17,9.64246336]
["bitfinex-derivatives","SOLF0:USTF0",1732895054236,6.17570332,244.28,244.22,8.22080332]
["bitfinex-derivatives","SOLF0:USTF0",1732895054437,8.43570332,244.28,244.22,8.22080332]
["bitfinex-derivatives","SOLF0:USTF0",1732895055844,2.26,244.29,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895056142,2.26,244.29,244.24,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895056442,4.3046,244.29,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895057434,2.0446,244.28,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895058543,2.0446,244.28,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895059445,8.43570332,244.29,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895060337,8.43570332,244.29,244.15,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732895060338,2.0449,244.26,244.19,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895060537,6.17570332,244.25,244.17,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895060844,6.17570332,244.25,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895061038,6.17570332,244.27,244.21,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895061243,8.43570332,244.29,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895061439,8.43570332,244.29,244.23,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895061440,6.17570332,244.29,244.23,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895062139,6.17570332,244.29,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895062140,8.22030332,244.29,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895062743,6.17570332,244.29,244.23,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895062948,10.48010332,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895063438,1.2821,244.42,244.29,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895063635,6.17570332,244.39,244.34,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895063838,6.17570332,244.39,244.32,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895064045,2.26,244.41,244.3,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895064046,8.21960332,244.37,244.3,6.17570332]
["bitfinex-derivatives","SOLF0:USTF0",1732895064352,2.0439,244.37,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895065547,11.90204653,244.41,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895066044,11.90204653,244.41,244.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895066045,9.64204653,244.38,244.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895066243,9.64204653,244.35,244.25,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732895066440,2.0444,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895066640,2.26,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895066845,9.64204653,244.32,244.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732895067042,9.64204653,244.32,244.24,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732895067244,9.64204653,244.32,244.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732895067747,2.0445,244.3,244.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732895067948,9.64204653,244.32,244.18,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895068151,2.0447,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895068651,9.64204653,244.32,244.18,10.86214653]
["bitfinex-derivatives","SOLF0:USTF0",1732895068845,9.64204653,244.32,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895069347,2.0446,244.29,244.18,10.86214653]
["bitfinex-derivatives","SOLF0:USTF0",1732895069649,2.26,244.34,244.21,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895070649,2.26,244.34,244.22,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732895070850,2.26,244.36,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895071042,9.64204653,244.41,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895071043,2.26,244.37,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895071550,4.304,244.37,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895071748,2.26,244.37,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895071944,2.26,244.37,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895071945,2.26,244.37,244.28,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732895072147,2.26,244.37,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895072444,9.64204653,244.42,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895072646,2.26,244.41,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895073154,2.26,244.41,244.28,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732895074052,2.0439,244.38,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895076949,2.0439,244.37,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895077147,2.0439,244.37,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895077445,9.64204653,244.39,244.28,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732895077648,2.0441,244.35,244.28,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732895077949,9.64204653,244.39,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895078146,2.044,244.36,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895081043,9.64204653,244.36,244.21,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895081245,9.64204653,244.36,244.22,4.49432688]
["bitfinex-derivatives","SOLF0:USTF0",1732895081644,2.0442,244.33,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895081849,2.0442,244.33,244.22,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732895082049,2.26,244.34,244.22,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732895082250,2.0443,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895082451,9.64204653,244.33,244.22,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732895083056,2.0446,244.29,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895083252,2.0446,244.29,244.22,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732895083758,2.26,244.34,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895083759,2.0446,244.28,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895084343,11.68654653,244.3,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895084548,9.64204653,244.3,244.22,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732895085350,2.0445,244.3,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895087758,9.64204653,244.33,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895087953,2.0446,244.29,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895088653,9.64204653,244.33,244.22,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732895088953,9.64204653,244.3,244.21,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732895089354,2.0447,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895089754,9.64204653,244.3,244.21,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732895090954,2.0446,244.28,244.21,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732895091254,4.3046,244.28,244.21,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732895091458,2.0447,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895092351,2.26,244.28,244.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732895092555,2.045,244.24,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895092749,2.26,244.28,244.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732895092750,9.64204653,244.27,244.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732895092951,2.0451,244.23,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895094357,2.0449,244.25,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895094753,2.0449,244.25,244.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732895094754,2.26,244.28,244.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732895095156,2.0449,244.26,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895095356,2.26,244.28,244.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732895095855,2.045,244.24,244.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732895096262,1.2243,244.38,244.18,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895096454,2.86339856,244.37,244.24,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895096653,2.26,244.37,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895097057,2.044,244.36,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895097362,2.044,244.36,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895097560,2.26,244.37,244.27,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895098160,4.3039,244.37,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895098351,2.26,244.37,244.27,10.90034653]
["bitfinex-derivatives","SOLF0:USTF0",1732895098552,2.26,244.4,244.27,10.90034653]
["bitfinex-derivatives","SOLF0:USTF0",1732895098752,2.26,244.4,244.27,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732895098954,2.26,244.4,244.27,10.90034653]
["bitfinex-derivatives","SOLF0:USTF0",1732895099457,9.64204653,244.31,244.01,140.67019532]
["bitfinex-derivatives","SOLF0:USTF0",1732895099656,1.2387,244.45,244.12,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895099657,2.26,244.3,244.12,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895099964,2.26,244.3,244.15,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895099965,11.90204653,244.3,244.15,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895100262,2.0447,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895100859,2.0447,244.28,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895101062,2.0446,244.29,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895101364,2.0446,244.29,244.17,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732895101661,2.26,244.3,244.18,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895101858,2.26,244.3,244.19,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732895102058,2.0444,244.31,244.19,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732895102764,11.90204653,244.33,244.21,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895102765,2.26,244.33,244.21,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895103158,1.2682,244.39,244.21,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895103159,2.0443,244.32,244.21,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895103360,2.26,244.38,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895103561,2.26,244.37,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895103757,2.044,244.36,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895103958,2.044,244.36,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895104157,2.26,244.37,244.24,9.64204653]
["bitfinex-derivatives","SOLF0:USTF0",1732895104359,2.26,244.37,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895104965,9.64204653,244.4,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895105160,9.64204653,244.4,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895105360,2.26,244.41,244.22,4.26598099]
["bitfinex-derivatives","SOLF0:USTF0",1732895105361,11.90204653,244.41,244.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895105557,9.64204653,244.38,244.08,16.98659335]
["bitfinex-derivatives","SOLF0:USTF0",1732895105763,9.64204653,244.27,244.19,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732895106672,9.64204653,244.24,244.19,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732895106863,9.64204653,244.24,244.18,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732895107757,9.64204653,244.24,244.13,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895107758,9.64204653,244.21,244.13,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895107966,11.90204653,244.21,244.13,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895108361,2.0455,244.18,244.13,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895108764,2.0455,244.18,244.1,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732895108765,2.0457,244.15,244.1,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732895108972,2.26,244.21,244.1,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732895109163,9.64204653,244.23,244.1,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732895109357,9.64204653,244.2,244.11,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732895109561,9.64204653,244.16,244.07,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895110062,4.3056,244.17,244.07,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895110569,2.26,244.17,244.07,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895110772,2.26,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895110964,2.26,244.17,244.07,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895111365,9.64204653,244.16,244.07,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732895111968,9.64204653,244.16,244.07,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732895112175,9.64204653,244.16,244.04,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732895112176,9.64204653,244.13,244.04,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732895112466,9.64204653,244.13,243.84,33.95445447]
["bitfinex-derivatives","SOLF0:USTF0",1732895112467,9.64204653,244.09,243.97,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732895112671,11.90204653,244.09,243.98,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732895113274,2.0466,244.05,243.98,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732895113963,4.3066,244.05,243.98,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732895114164,2.26,244.05,243.97,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732895114671,2.26,244.09,243.97,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732895114870,2.26,244.09,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895115061,17.72975413,244.09,243.92,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1732895115462,17.72975413,244.09,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732895115463,2.0466,244.05,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732895115663,17.72975413,244.09,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732895115869,17.72975413,244.09,243.92,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1732895116266,2.0465,244.07,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732895116567,17.72975413,244.09,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732895116772,17.72975413,244.09,243.92,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1732895116973,2.0464,244.08,244.0,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732895117172,17.72975413,244.09,243.93,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895117375,2.26,244.09,243.93,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895117669,2.0463,244.08,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895118675,15.46975413,244.05,243.92,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1732895118875,2.26,244.09,243.93,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895119169,2.26,244.09,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895119370,2.26,244.09,243.93,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895119766,4.3063,244.09,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895120277,4.3063,244.09,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895120674,2.26,244.09,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895122078,4.3062,244.09,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895122278,4.3062,244.09,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895122667,2.26,244.09,243.97,2.02892603]
["bitfinex-derivatives","SOLF0:USTF0",1732895122873,2.26,244.09,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895123275,2.26,244.09,243.98,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732895123578,2.26,244.09,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732895123781,2.0464,244.08,243.98,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732895123981,2.26,244.09,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895124181,2.26,244.09,243.98,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732895124478,2.26,244.09,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895124972,2.26,244.09,243.98,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732895125174,19.77585413,244.11,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895125375,19.77585413,244.11,243.98,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732895125574,3.0083,244.19,243.98,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732895125777,2.26,244.18,244.01,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895125981,15.46975413,244.22,244.05,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895126182,19.77495413,244.22,244.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895126477,17.72975413,244.22,244.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895126683,17.72975413,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895126982,2.26,244.25,244.09,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895127182,2.26,244.25,244.1,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732895127386,2.26,244.25,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895127387,4.305,244.25,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895127986,2.26,244.25,244.13,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732895128182,2.045,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895128778,2.26,244.25,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895128984,2.26,244.25,244.13,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1732895129184,2.26,244.25,244.13,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732895129482,2.0452,244.22,244.13,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732895130081,2.26,244.25,244.13,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732895130678,2.0451,244.23,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895130882,15.46975413,244.22,243.84,33.95445447]
["bitfinex-derivatives","SOLF0:USTF0",1732895131079,15.46975413,244.22,244.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732895131985,15.46975413,244.18,244.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732895132187,17.72975413,244.18,244.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732895132687,17.72975413,244.18,244.06,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732895132688,2.26,244.18,244.06,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732895132887,4.3055,244.18,244.06,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732895133083,2.26,244.18,244.06,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732895133589,2.26,244.18,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732895133787,2.26,244.18,244.06,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732895134090,2.26,244.18,244.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732895134396,15.46975413,244.13,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895134783,15.46975413,244.13,244.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732895134981,2.26,244.17,244.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732895135386,4.3052,244.21,244.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732895135587,2.26,244.21,244.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732895135987,4.0877,244.38,244.03,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732895135988,2.26,244.27,244.09,15.46975413]
["bitfinex-derivatives","SOLF0:USTF0",1732895136185,11.91192181,244.27,244.13,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895136384,9.65192181,244.21,244.14,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732895136583,9.65192181,244.21,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895136787,9.65192181,244.18,244.1,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732895136998,2.0456,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895137285,9.65192181,244.18,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895137487,9.65192181,244.18,244.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895137898,9.65192181,244.18,244.06,11.91192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895138091,2.26,244.21,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895138092,11.91192181,244.21,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895138592,11.91192181,244.21,244.06,11.91192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895138794,11.91192181,244.21,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895138994,11.91192181,244.21,244.06,11.91192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895139297,2.26,244.26,244.13,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895139496,2.26,244.26,244.14,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1732895139789,2.26,244.29,244.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1732895140091,11.91192181,244.33,244.19,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895140289,11.91192181,244.33,244.19,11.91192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895140693,2.0444,244.31,244.19,11.91192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895141196,2.0445,244.3,244.19,11.91192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895141590,11.69642181,244.3,244.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895141789,2.0448,244.26,244.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895141991,9.65192181,244.3,244.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895142387,9.65192181,244.3,244.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1732895142388,9.65192181,244.3,244.16,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895142599,2.0448,244.26,244.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895143192,2.26,244.33,244.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1732895143193,11.69692181,244.24,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895143498,11.69692181,244.24,244.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1732895143499,9.65192181,244.24,244.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1732895144097,2.0449,244.26,244.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1732895145097,2.0449,244.26,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895145297,2.0449,244.26,244.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1732895145903,2.0449,244.26,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895146291,11.69692181,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895146498,9.65192181,244.21,244.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895146799,11.91192181,244.21,244.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895147805,2.0453,244.2,244.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895148299,11.91192181,244.21,244.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895149203,2.5732,244.34,244.09,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895149498,9.65192181,244.26,244.12,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895149801,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895149999,9.65192181,244.2,244.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895150194,11.91192181,244.2,244.06,11.91192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895151594,9.65192181,244.17,244.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895152000,9.65192181,244.17,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895152706,9.65192181,244.17,244.02,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732895152707,9.65192181,244.13,244.02,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1732895153296,9.65192181,244.13,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895153708,2.26,244.14,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895154205,2.26,244.14,244.03,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895154404,2.26,244.14,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895154604,2.26,244.18,244.03,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895154801,2.26,244.18,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895155410,10.97532181,244.19,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895155901,10.97532181,244.19,244.03,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895155902,9.65192181,244.19,244.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895156109,2.26,244.2,244.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895156709,2.26,244.2,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895157202,21.56384362,244.2,244.02,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1732895157399,9.65192181,244.1,243.95,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895157603,9.65192181,244.07,243.93,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1732895158307,2.26,244.1,243.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895158308,9.65192181,244.04,243.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895158504,9.65192181,244.01,243.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895158700,11.91192181,244.04,243.9,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895158898,2.26,244.04,243.93,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895159303,9.65192181,244.07,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895159506,9.65192181,244.07,243.93,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895159804,9.65192181,244.07,243.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895160001,2.26,244.08,243.96,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895160502,1.2402,244.18,243.99,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895160503,9.65192181,244.13,243.99,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895160806,11.91192181,244.13,243.99,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895161198,11.91192181,244.13,244.02,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895162413,11.91192181,244.13,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895163007,11.91192181,244.13,243.95,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732895163310,9.65192181,244.08,243.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895163508,9.65192181,244.02,243.84,2.03445447]
["bitfinex-derivatives","SOLF0:USTF0",1732895163703,9.65192181,244.02,243.86,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895164108,9.65192181,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732895164304,9.65192181,243.99,243.86,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895164709,9.65192181,243.99,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732895165009,9.65192181,243.96,243.85,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1732895165202,2.5675,244.06,243.8,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895165203,9.65192181,243.93,243.8,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895165404,9.65192181,243.93,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732895165714,9.65192181,243.9,243.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895166011,9.65192181,243.93,243.8,9.65192181]
["bitfinex-derivatives","SOLF0:USTF0",1732895166310,2.26,243.94,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895166512,2.26,243.94,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732895166708,2.26,243.94,243.74,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732895166709,15.48610598,243.92,243.74,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732895166915,15.48610598,243.92,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895167110,15.48610598,243.92,243.74,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732895167306,1.2337,243.93,243.74,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732895167307,15.48610598,243.88,243.74,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732895167506,2.26,243.87,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732895168111,2.26,243.87,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732895168313,2.26,243.87,243.74,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732895168611,1.2337,243.93,243.87,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732895168815,1.2337,243.93,243.81,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895169116,2.26,243.96,243.81,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895169414,2.26,244.0,243.85,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895169711,2.26,244.0,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895169712,4.3068,244.0,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895169914,2.26,244.0,243.85,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895170316,4.3068,244.0,243.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895170519,2.26,244.0,243.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895170913,2.0471,243.97,243.88,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732895171219,17.74610598,244.0,243.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895171424,19.79290598,244.0,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732895171612,19.79290598,244.0,243.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895171808,2.26,244.0,243.85,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895172009,2.26,244.0,243.9,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732895172217,2.26,244.0,243.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895172814,17.74610598,244.0,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732895173113,17.74610598,244.0,243.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895173114,15.48610598,243.96,243.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895173318,15.48610598,243.96,243.77,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895173319,15.48610598,243.96,243.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895174019,2.0475,243.92,243.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895174215,4.3275,243.92,243.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895174414,2.28,243.92,243.87,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732895174813,2.28,243.92,243.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895175214,2.28,243.92,243.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732895175215,17.76610598,243.92,243.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732895175826,2.28,243.92,243.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732895176134,15.48610598,244.0,243.81,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895176431,2.28,244.0,243.85,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895176627,2.28,244.0,243.9,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732895176929,2.28,244.0,243.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895177126,4.3268,244.0,243.9,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732895177326,2.28,244.0,243.87,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732895178429,15.48610598,244.04,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895178621,2.0464,244.05,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895178826,2.28,244.06,243.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895179923,2.0464,244.04,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895180730,2.28,244.06,243.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895180930,4.3263,244.06,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895181326,2.28,244.06,243.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895182029,2.28,244.06,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732895182231,2.28,244.06,243.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895182823,2.28,244.06,243.99,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895182824,2.0464,244.05,243.99,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895183732,2.28,244.06,243.9,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732895183937,15.48610598,244.0,243.9,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732895184134,15.48610598,244.0,243.87,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732895184135,15.48610598,243.96,243.87,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732895184324,2.0474,243.93,243.79,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732895184724,2.28,243.94,243.79,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732895184938,2.0474,243.93,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732895185132,2.28,243.94,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732895185331,2.28,243.94,243.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895185933,1.2367,243.99,243.81,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895186132,17.76610598,244.0,243.85,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895186133,2.28,244.0,243.85,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895186336,2.28,244.06,243.89,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895186533,2.28,244.06,243.9,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1732895186731,4.3263,244.06,243.9,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1732895186932,4.3263,244.06,243.91,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732895187535,2.0463,244.06,243.91,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732895187736,2.28,244.06,243.91,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732895188037,2.28,244.06,243.93,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895189328,2.28,244.06,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895189528,2.28,244.06,243.93,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895189735,15.48610598,244.12,243.93,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895189736,2.28,244.09,243.93,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895190133,2.28,244.09,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895190331,2.28,244.09,243.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895190735,2.28,244.1,243.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895191938,1.2607,244.15,243.97,17.76610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895192133,2.28,244.13,243.97,17.76610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895192334,15.48610598,244.16,243.97,17.76610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895192641,15.48610598,244.16,244.01,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895192841,15.48610598,244.2,244.02,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732895193038,17.76610598,244.2,244.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895193438,17.76610598,244.2,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895194042,2.0454,244.17,244.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895194545,2.0454,244.17,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895196541,17.76610598,244.2,244.02,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1732895196839,2.0453,244.18,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895197241,15.48610598,244.16,244.02,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1732895197450,15.48610598,244.16,243.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895197451,15.48610598,244.12,243.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895197649,2.28,244.11,243.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895197951,15.48610598,244.08,243.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732895198350,15.48610598,244.04,243.86,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1732895198556,2.28,244.03,243.87,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732895199238,2.28,244.03,243.89,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895199439,2.28,244.03,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895199652,2.28,244.07,243.93,17.76610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895199847,2.28,244.07,243.93,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895200544,2.26,244.11,243.97,15.48610598]
["bitfinex-derivatives","SOLF0:USTF0",1732895200743,2.26,244.11,243.98,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732895201445,17.74610598,244.11,243.98,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732895203652,15.48610598,244.07,243.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895203954,15.48610598,244.07,243.93,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732895204245,2.0463,244.06,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732895204446,15.48610598,244.07,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895204852,17.53240598,244.07,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895205348,17.53240598,244.07,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895205349,15.48610598,244.07,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895205544,2.0463,244.06,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895205748,2.0463,244.06,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895206250,2.0464,244.05,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895206459,2.26,244.05,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895206750,2.26,244.05,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895206951,2.26,244.05,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895207346,2.26,244.05,244.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895208055,2.26,244.05,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895208753,2.0464,244.04,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895208951,2.26,244.05,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895209151,2.0464,244.04,243.93,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732895209954,2.0464,244.04,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895210151,2.26,244.05,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895210358,4.3064,244.05,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895210552,2.26,244.05,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895210759,2.0467,244.01,243.93,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732895211256,17.53270598,244.03,243.93,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732895211453,2.26,244.07,243.93,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1732895212057,2.26,244.07,243.93,20.19300598]
["bitfinex-derivatives","SOLF0:USTF0",1732895212550,2.26,244.07,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895212949,2.26,244.07,243.93,20.19300598]
["bitfinex-derivatives","SOLF0:USTF0",1732895213155,2.26,244.07,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895213555,2.26,244.15,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895213856,2.26,244.15,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895214058,2.0459,244.11,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895214258,2.26,244.15,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895214456,2.0458,244.12,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895214658,15.48610598,244.12,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895215257,2.0459,244.11,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895216059,2.046,244.1,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895216261,15.48610598,244.12,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895216759,2.0461,244.08,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895216956,15.48610598,244.12,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895217363,2.0461,244.09,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895217862,2.0459,244.1,244.02,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895218054,2.0459,244.1,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895218357,15.48610598,244.12,243.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895219062,2.046,244.09,244.02,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895219259,2.046,244.09,243.98,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732895219260,15.48610598,244.08,243.98,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732895219463,15.48610598,244.08,243.93,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732895219658,17.53220598,244.08,244.03,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895219860,15.48610598,244.08,243.93,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732895220261,9.66702296,244.07,243.93,12.11392296]
["bitfinex-derivatives","SOLF0:USTF0",1732895220762,9.66702296,244.07,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895221258,9.66702296,244.1,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732895221463,9.66702296,244.13,244.02,9.66702296]
["bitfinex-derivatives","SOLF0:USTF0",1732895222266,9.66702296,244.13,243.99,13.04101709]
["bitfinex-derivatives","SOLF0:USTF0",1732895222663,9.66702296,244.1,243.99,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732895222863,2.26,244.15,243.99,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732895222864,9.66702296,244.07,243.99,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732895223268,9.66702296,244.1,243.99,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732895223466,11.92702296,244.13,243.99,11.00492296]
["bitfinex-derivatives","SOLF0:USTF0",1732895223765,9.66702296,244.19,244.05,9.66702296]
["bitfinex-derivatives","SOLF0:USTF0",1732895223962,2.26,244.18,244.05,9.66702296]
["bitfinex-derivatives","SOLF0:USTF0",1732895224272,2.26,244.18,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895224666,11.71222296,244.19,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895225267,11.71222296,244.19,244.05,12.26622296]
["bitfinex-derivatives","SOLF0:USTF0",1732895225870,11.71222296,244.19,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895226465,9.66702296,244.16,244.05,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732895226664,9.66702296,244.13,244.05,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732895226863,9.66702296,244.13,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732895227062,11.71252296,244.16,244.05,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732895227469,2.0455,244.15,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895228066,9.66702296,244.13,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895228268,9.66702296,244.09,243.99,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732895229165,2.26,244.13,243.99,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732895229166,9.66702296,244.12,243.99,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732895229469,2.26,244.13,243.99,13.26492296]
["bitfinex-derivatives","SOLF0:USTF0",1732895230360,9.66702296,244.12,243.99,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732895231070,9.66702296,244.12,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732895231270,9.66702296,244.12,243.99,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732895231569,0.23919,244.2,244.07,9.66702296]
["bitfinex-derivatives","SOLF0:USTF0",1732895231767,0.23919,244.2,244.07,11.92702296]
["bitfinex-derivatives","SOLF0:USTF0",1732895231959,0.23919,244.2,244.1,9.66702296]
["bitfinex-derivatives","SOLF0:USTF0",1732895232166,0.23919,244.2,244.08,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732895232763,9.66702296,244.18,244.08,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732895233163,0.23919,244.2,244.08,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732895233362,0.23919,244.2,244.09,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732895234768,0.23919,244.2,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895234966,0.23919,244.2,244.09,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732895235370,0.23919,244.2,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895235669,0.23919,244.2,244.09,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732895236067,0.23919,244.2,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895236267,9.66702296,244.18,244.09,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732895236964,9.66702296,244.18,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895237168,9.66702296,244.18,244.09,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732895237567,9.66702296,244.18,244.14,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895238077,2.0455,244.15,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895238283,9.66702296,244.15,244.01,13.49242296]
["bitfinex-derivatives","SOLF0:USTF0",1732895239078,9.66702296,244.09,244.01,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732895239380,11.71352296,244.03,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895239578,13.97352296,244.03,243.88,11.92702296]
["bitfinex-derivatives","SOLF0:USTF0",1732895239878,13.97352296,244.03,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732895240276,4.3065,244.03,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732895240476,2.0467,244.01,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732895240779,2.0467,244.01,243.86,19.25642672]
["bitfinex-derivatives","SOLF0:USTF0",1732895241074,15.47462672,244.01,243.86,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1732895241475,15.47462672,244.01,243.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732895241776,15.47462672,244.01,243.86,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1732895242277,15.47462672,243.97,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895242480,2.26,243.96,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895242975,15.47462672,243.97,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895243173,2.26,244.0,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895243474,4.3068,244.0,243.93,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895244267,4.3068,244.0,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732895244268,2.26,244.0,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732895244472,2.26,244.0,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895245775,2.047,243.97,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895246683,2.26,244.0,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895246884,2.0469,243.99,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895247283,2.26,244.0,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895247880,2.26,244.0,243.83,42.52246797]
["bitfinex-derivatives","SOLF0:USTF0",1732895248284,2.26,244.0,243.82,15.47462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895248485,15.47462672,243.97,243.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895249490,15.47462672,243.97,243.79,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732895249984,2.0475,243.91,243.84,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732895250288,2.0475,243.91,243.79,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732895250289,2.26,243.91,243.79,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732895250682,2.0476,243.9,243.79,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732895251789,2.0476,243.9,243.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732895251985,2.26,243.91,243.72,15.47462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895252183,15.47462672,243.88,243.73,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732895252378,15.47462672,243.88,243.73,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1732895252780,15.47462672,243.92,243.73,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1732895252988,2.26,243.93,243.87,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732895253291,2.0473,243.94,243.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895253487,4.3073,243.94,243.81,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732895253686,2.26,243.94,243.9,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732895253888,15.47462672,244.01,243.85,15.47462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895254092,2.26,243.98,243.85,15.47462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895254788,15.47462672,244.01,243.85,15.47462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895255088,2.26,244.02,243.89,15.47462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895255391,2.26,244.02,243.9,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732895255782,2.26,244.02,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732895255985,2.26,244.02,243.9,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732895256190,2.0469,243.99,243.91,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895256388,2.0469,243.99,243.9,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732895256891,15.47462672,244.01,243.9,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732895257088,2.26,244.02,243.9,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732895257491,2.26,244.02,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732895257691,2.26,244.02,243.9,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732895258697,1.3084,244.06,243.92,15.47462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895258994,2.26,244.05,243.92,17.73462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895259297,2.0466,244.03,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732895259597,2.26,244.05,243.92,17.73462672]
["bitfinex-derivatives","SOLF0:USTF0",1732895259895,2.26,244.05,243.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732895260795,4.3064,244.05,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895261097,2.26,244.05,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895261293,2.26,244.05,244.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895261501,2.26,244.09,243.98,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895261997,2.26,244.09,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895262197,2.26,244.09,243.98,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895262397,0.34102,244.1,243.98,11.92871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895262597,2.38692,244.1,243.98,11.92871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895263096,2.38692,244.1,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895263693,2.0459,244.1,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895264402,2.0459,244.1,243.98,11.92871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895264602,2.0459,244.1,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895264894,4.3059,244.11,243.98,11.92871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895265100,11.92871743,244.15,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895265301,11.92871743,244.15,244.01,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895265500,2.0456,244.14,244.01,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895265699,11.92871743,244.15,244.08,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895266003,2.0457,244.13,244.01,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895266198,11.92871743,244.15,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895266397,11.92871743,244.15,244.01,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895266398,11.92871743,244.15,244.02,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732895266598,2.0456,244.14,244.02,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732895266801,2.0456,244.14,244.08,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895266995,2.0456,244.14,244.02,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732895267592,2.0456,244.14,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895267800,11.92871743,244.15,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895268303,11.92871743,244.15,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895268603,11.92871743,244.15,244.02,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732895268804,11.92871743,244.15,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895268996,11.92871743,244.15,244.02,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732895269397,13.97421743,244.15,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895270002,13.97421743,244.15,244.02,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732895270301,11.92871743,244.15,244.02,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732895270692,11.92871743,244.15,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895271092,2.26,244.17,244.04,11.92871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895271295,2.26,244.17,244.12,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895271703,4.3054,244.17,244.12,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895272594,2.0454,244.16,244.12,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895273202,2.26,244.17,244.12,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895273404,2.26,244.17,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895273797,4.3054,244.17,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895274408,4.3054,244.17,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895274704,9.66871743,244.15,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895274898,9.66871743,244.15,244.08,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895275400,9.66871743,244.15,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895275603,11.71431743,244.15,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895275906,9.66871743,244.15,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895276596,11.71421743,244.15,244.09,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895276902,2.0455,244.15,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895277101,2.26,244.17,244.07,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895277496,2.26,244.2,244.07,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895278098,9.66871743,244.21,244.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895278807,11.71381743,244.21,244.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895279108,11.71381743,244.21,244.14,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895279303,2.0451,244.2,244.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895279497,9.66871743,244.21,244.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895280610,9.66871743,244.15,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895281209,9.66871743,244.18,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895282210,9.66871743,244.18,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895282410,9.66871743,244.18,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895282714,9.66871743,244.21,244.07,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895283011,1.3175,244.27,244.1,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895283012,9.66871743,244.24,244.1,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895283305,11.71351743,244.24,244.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895283702,11.71351743,244.24,244.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732895283905,11.71351743,244.24,244.19,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895284604,11.71351743,244.24,244.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732895284803,11.71351743,244.24,244.18,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895285304,11.71351743,244.24,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895285505,11.71351743,244.24,244.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732895285813,2.0449,244.23,244.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732895286605,9.66871743,244.24,244.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732895286807,3.5775,244.27,244.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732895286808,9.66871743,244.21,244.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732895287208,2.26,244.2,244.07,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895287408,9.66871743,244.18,244.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895287710,9.66871743,244.14,244.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732895288110,9.66871743,244.11,243.99,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732895288409,2.0465,244.04,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895288810,2.0465,244.04,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895289107,2.0464,244.05,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895289313,2.0464,244.05,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895289512,2.26,244.13,243.98,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895289905,2.26,244.13,243.99,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732895290312,2.26,244.13,244.03,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895290313,2.046,244.1,244.03,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895290510,2.26,244.13,244.02,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895291619,2.26,244.13,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895291819,2.26,244.13,243.99,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732895292009,9.66871743,244.11,243.96,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732895292210,9.66871743,244.08,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895292516,2.26,244.07,243.96,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732895292911,2.26,244.07,243.99,9.66871743]
["bitfinex-derivatives","SOLF0:USTF0",1732895293212,9.66871743,244.11,243.96,10.93811743]
["bitfinex-derivatives","SOLF0:USTF0",1732895293213,11.92871743,244.11,243.96,10.93811743]
["bitfinex-derivatives","SOLF0:USTF0",1732895293417,9.66871743,244.08,243.96,10.93811743]
["bitfinex-derivatives","SOLF0:USTF0",1732895293618,2.0463,244.06,244.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895294215,2.0462,244.07,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895294921,17.72789272,244.11,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895295119,2.0462,244.07,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895295424,17.72789272,244.11,243.96,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732895295617,2.0464,244.05,243.96,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732895296224,2.0464,244.05,243.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895296225,2.0466,244.02,243.92,17.72789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895296518,2.0466,244.02,243.92,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895296924,2.0465,244.04,243.92,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895297220,2.26,244.09,243.92,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895297524,2.0462,244.08,243.96,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895297719,2.0462,244.08,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895298217,2.26,244.09,243.96,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895298420,2.26,244.09,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895300217,2.046,244.1,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895300422,2.046,244.09,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895300622,2.26,244.13,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895301021,2.0459,244.1,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895301822,2.046,244.09,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895302024,15.46789272,244.11,243.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732895302219,15.46789272,244.11,243.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895302417,2.0462,244.07,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895302723,15.46789272,244.11,243.93,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732895303524,2.0464,244.05,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895304123,15.46789272,244.11,243.93,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732895304623,2.0463,244.06,243.93,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732895304924,17.72789272,244.07,243.93,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732895305229,2.26,244.06,243.93,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732895305723,2.26,244.06,243.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1732895305930,2.047,243.98,243.94,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732895307227,2.047,243.98,243.95,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732895307628,2.0472,243.95,243.87,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732895308432,2.26,243.98,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895309027,2.0471,243.97,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895309331,2.26,243.98,243.84,44.7941987]
["bitfinex-derivatives","SOLF0:USTF0",1732895309627,2.0471,243.96,243.84,44.7941987]
["bitfinex-derivatives","SOLF0:USTF0",1732895309829,2.26,243.98,243.88,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732895310031,2.26,243.98,243.84,44.7941987]
["bitfinex-derivatives","SOLF0:USTF0",1732895310231,2.5011,244.06,243.88,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895310431,2.26,244.05,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895310621,2.26,244.05,243.92,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895311029,2.26,244.05,243.93,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732895312127,2.0462,244.07,243.93,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732895312824,15.75105272,244.11,243.93,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732895313030,0.28316,244.11,244.01,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895313236,0.28316,244.11,244.01,17.72789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895314030,0.28316,244.11,244.05,15.46789272]
["bitfinex-derivatives","SOLF0:USTF0",1732895314233,0.28316,244.11,244.08,9.65621817]
["bitfinex-derivatives","SOLF0:USTF0",1732895314640,2.0451,244.21,244.08,9.65621817]
["bitfinex-derivatives","SOLF0:USTF0",1732895314834,64.29906313,244.25,244.11,9.65621817]
["bitfinex-derivatives","SOLF0:USTF0",1732895315132,2.0449,244.22,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895318140,2.0453,244.18,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895318336,2.26,244.25,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895318541,15.44812666,244.22,244.06,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1732895318740,15.44812666,244.22,244.06,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732895319244,2.0454,244.17,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895320042,15.44812666,244.22,244.06,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732895320238,2.0453,244.19,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895320446,2.26,244.25,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895321131,2.26,244.25,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895321132,2.0454,244.17,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895321337,15.44812666,244.22,244.06,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732895321735,2.0451,244.2,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895321939,2.0451,244.2,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895324139,2.26,244.25,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895324343,2.0451,244.21,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895324737,2.045,244.22,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895324942,2.045,244.22,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895325248,2.26,244.25,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895325435,2.045,244.21,244.15,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895326043,2.26,244.25,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895326541,2.0451,244.21,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895326846,2.26,244.25,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895327241,2.26,244.25,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895327242,2.0449,244.22,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895327440,2.0449,244.22,244.18,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895327642,2.26,244.25,244.07,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895327840,2.26,244.25,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895328847,2.0449,244.23,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895329044,2.26,244.25,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895329644,2.0449,244.23,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895329845,2.26,244.25,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895330348,2.26,244.25,244.06,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732895331551,2.26,244.25,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895331850,15.44812666,244.18,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895332046,2.0456,244.15,244.08,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895332248,2.0456,244.15,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895332249,17.68812666,244.18,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895332749,17.68812666,244.18,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895333250,2.24,244.18,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895333846,2.24,244.18,244.08,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895334046,2.24,244.22,244.08,15.44812666]
["bitfinex-derivatives","SOLF0:USTF0",1732895334251,2.045,244.22,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895334444,2.24,244.26,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895334647,2.24,244.26,244.12,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732895334945,2.0452,244.2,244.12,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732895335145,2.24,244.2,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895335547,2.0456,244.15,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895336152,2.24,244.2,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895336153,15.44812666,244.19,244.06,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732895336652,2.0458,244.12,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895336953,15.44812666,244.11,243.99,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732895337150,2.24,244.1,243.99,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732895337446,2.0466,244.03,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895337645,2.24,244.1,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895338054,2.0463,244.06,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895338251,2.24,244.1,243.97,9.66481645]
["bitfinex-derivatives","SOLF0:USTF0",1732895338448,4.286,244.1,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895338647,2.24,244.1,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895339154,2.24,244.1,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895339653,4.286,244.1,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895340456,9.66481645,244.08,244.01,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732895340655,9.66481645,244.08,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895340842,9.66481645,244.08,243.95,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1732895341047,9.66481645,244.05,243.95,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1732895341350,9.66481645,244.05,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895341549,2.0463,244.06,244.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732895341752,9.66481645,244.08,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895342245,2.24,244.1,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895343050,2.0464,244.05,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895343356,15.4673041,244.07,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895343747,15.4673041,244.07,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732895343952,15.4673041,244.07,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895344153,2.0466,244.03,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732895344352,2.24,244.09,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895345151,2.0463,244.06,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895345355,2.0463,244.06,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895345356,2.24,244.09,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895345950,2.0464,244.05,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895347055,15.4673041,244.11,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895347245,15.4673041,244.11,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895347246,2.26,244.11,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895347448,2.26,244.11,243.96,17.7273041]
["bitfinex-derivatives","SOLF0:USTF0",1732895347750,2.26,244.11,243.96,15.4673041]
["bitfinex-derivatives","SOLF0:USTF0",1732895347959,2.0463,244.07,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732895348551,2.26,244.11,243.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895348750,2.26,244.11,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895349357,2.046,244.09,243.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895349551,2.26,244.11,244.05,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895349850,2.26,244.11,243.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895349851,2.0461,244.08,243.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732895350056,2.26,244.11,244.03,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732895350254,15.4673041,244.07,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895350658,15.4673041,244.07,243.96,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732895350856,2.047,243.97,243.95,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732895351054,2.24,244.02,243.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895351249,2.24,244.02,243.91,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732895351449,2.0473,243.95,243.85,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732895351652,2.24,244.02,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732895351856,2.24,244.02,243.85,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1732895352263,2.0471,243.96,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732895353552,2.24,244.02,243.85,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1732895353757,2.0473,243.94,243.85,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1732895353959,2.24,244.02,243.85,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1732895354450,2.0472,243.96,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732895354648,2.0472,243.96,243.85,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1732895354649,15.4673041,244.16,243.93,15.4673041]
["bitfinex-derivatives","SOLF0:USTF0",1732895354853,15.4673041,244.12,243.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895355063,15.4673041,244.12,243.95,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732895355652,3.7943,244.18,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895355653,15.4673041,244.16,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895355960,15.4673041,244.16,244.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895356464,15.4673041,244.16,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732895356654,1.5543,244.18,244.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895356852,3.7943,244.18,244.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895357057,3.4609,244.18,244.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895357860,15.4673041,244.2,244.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895358059,2.24,244.21,244.05,15.4673041]
["bitfinex-derivatives","SOLF0:USTF0",1732895358259,2.24,244.23,244.06,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732895358463,2.045,244.22,244.06,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732895358662,2.24,244.23,244.06,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732895359260,2.045,244.21,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895359860,2.0447,244.25,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895360056,18.9498041,244.28,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895361066,2.0448,244.24,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895361864,18.9498041,244.28,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895362063,2.0449,244.22,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895362464,18.9498041,244.28,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895362668,2.0448,244.24,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895363567,2.0448,244.24,244.19,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895363964,2.0447,244.25,244.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895364162,2.0447,244.25,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895364368,2.24,244.3,244.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895365161,15.4673041,244.28,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895365665,2.0448,244.23,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895365969,2.0448,244.23,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895366369,2.045,244.21,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895366862,15.4673041,244.28,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895367171,2.045,244.21,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895367866,2.045,244.21,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895368069,17.7073041,244.24,244.07,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1732895368371,17.7073041,244.24,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895368572,1.2438,244.23,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895369273,2.0453,244.18,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895369965,1.2438,244.23,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895370170,2.0451,244.2,244.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732895370568,2.045,244.22,244.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732895370769,2.24,244.24,244.09,15.4673041]
["bitfinex-derivatives","SOLF0:USTF0",1732895371169,2.0448,244.24,244.09,15.4673041]
["bitfinex-derivatives","SOLF0:USTF0",1732895371768,2.0448,244.24,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895372071,17.7073041,244.28,244.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895372872,15.4673041,244.28,244.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895373271,2.24,244.3,244.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895373473,2.0446,244.26,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895373674,2.24,244.3,244.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895373869,15.4673041,244.32,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895374065,2.24,244.33,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895374474,2.0443,244.3,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895375176,2.24,244.33,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895375869,2.24,244.33,244.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895376174,2.24,244.33,244.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895376376,2.0444,244.29,244.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895376677,2.0444,244.29,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895377273,2.0444,244.29,244.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895377473,2.24,244.33,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895378172,36.11742391,244.35,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895378378,0.60452939,244.34,244.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895378876,2.0441,244.32,244.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895379071,36.11742391,244.35,244.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895380079,17.7073041,244.36,244.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895380268,2.24,244.36,244.23,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895380467,11.88410648,244.37,244.23,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895380669,2.0439,244.34,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895380972,2.24,244.39,244.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895381168,2.0438,244.36,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895381774,2.0439,244.35,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895385178,2.24,244.39,244.26,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895385477,11.88410648,244.4,244.26,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895385689,9.64410648,244.4,244.26,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895386602,2.0436,244.38,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895387080,2.0437,244.37,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895387783,2.0437,244.37,244.26,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895387784,9.64410648,244.4,244.26,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895387984,9.64410648,244.37,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895388180,9.64410648,244.34,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895388481,2.24,244.41,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895388482,9.64410648,244.37,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895388682,2.0439,244.35,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895389075,2.0439,244.35,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895389283,2.0439,244.34,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895389789,2.0439,244.34,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895390082,2.0439,244.34,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895390685,2.044,244.33,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895391179,2.0439,244.35,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895391981,2.0439,244.34,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895392483,9.64410648,244.4,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895392784,2.0437,244.37,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895393183,2.0437,244.37,244.26,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895393385,2.0437,244.37,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895394282,2.0438,244.36,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895395388,9.64410648,244.34,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895395596,9.64410648,244.34,244.2,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895395884,9.64410648,244.34,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895396190,9.64410648,244.34,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895396690,2.0442,244.32,244.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895397481,2.044,244.34,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895397688,9.64410648,244.37,244.23,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895398285,2.0439,244.35,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895398478,9.64410648,244.37,244.23,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895399391,2.0439,244.35,244.23,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895399986,2.0439,244.35,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895400383,2.24,244.41,244.23,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895400691,9.64410648,244.38,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895400888,9.64410648,244.35,244.2,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895401088,9.64410648,244.35,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895401286,9.64410648,244.35,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895401589,9.64410648,244.38,244.23,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895401788,9.64410648,244.38,244.26,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895401986,2.0437,244.37,244.29,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895402393,9.64410648,244.41,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895402785,2.0437,244.37,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895403290,9.64410648,244.38,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895403487,9.64410648,244.35,244.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895403692,9.64410648,244.32,244.08,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895403996,2.0446,244.26,244.15,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895404188,2.0446,244.26,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895404385,9.64410648,244.29,244.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895404591,2.045,244.21,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895404790,2.045,244.21,244.06,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732895404791,2.045,244.21,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895404991,2.24,244.25,244.12,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895405186,2.0448,244.24,244.12,9.64410648]
["bitfinex-derivatives","SOLF0:USTF0",1732895405400,2.24,244.25,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895405594,9.64410648,244.23,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895405898,2.24,244.25,244.19,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1732895406400,9.64410648,244.29,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895406695,2.24,244.3,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895406900,2.0444,244.28,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895407099,2.24,244.3,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895407297,2.24,244.3,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895407498,9.64410648,244.32,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895407900,2.0442,244.31,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895408901,2.0445,244.28,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895409098,2.0445,244.28,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895409099,2.24,244.34,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895409501,2.24,244.34,244.22,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895409502,2.0444,244.29,244.22,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895409700,2.24,244.34,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895409895,15.43649099,244.31,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895410297,2.24,244.34,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895410298,15.43649099,244.27,244.19,0.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732895410493,15.43649099,244.27,244.06,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732895410494,2.0453,244.18,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895410699,2.24,244.2,244.07,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732895410999,2.24,244.2,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895411000,2.0454,244.17,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895411204,2.24,244.2,244.09,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895411599,4.2848,244.24,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895411797,2.24,244.24,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895411998,2.24,244.24,244.09,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895412202,2.0449,244.22,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895412404,2.24,244.24,244.09,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895412901,2.24,244.24,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895413103,2.24,244.24,244.09,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895413104,2.24,244.27,244.13,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895413296,2.24,244.27,244.14,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732895414907,4.2845,244.27,244.14,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732895415507,2.24,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895416105,2.24,244.27,244.14,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732895416312,2.24,244.27,244.22,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895416809,2.24,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895417699,2.24,244.27,244.14,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732895417904,2.24,244.3,244.14,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732895418214,2.24,244.3,244.17,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895418407,2.24,244.3,244.14,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732895419608,2.0444,244.29,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895419914,2.0444,244.28,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895420216,2.0444,244.28,244.15,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895420610,4.2843,244.3,244.16,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732895420911,2.24,244.3,244.17,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732895421707,17.67649099,244.35,244.19,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895421912,17.67649099,244.35,244.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895422113,1.2429,244.39,244.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895422309,2.24,244.38,244.23,15.43649099]
["bitfinex-derivatives","SOLF0:USTF0",1732895422514,2.24,244.38,244.24,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732895422711,2.0438,244.35,244.24,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732895422912,2.24,244.38,244.24,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732895423111,2.0439,244.34,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895423314,15.43649099,244.32,244.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895423512,2.24,244.31,244.17,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1732895423709,2.24,244.31,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895423917,2.24,244.31,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895424111,15.43649099,244.28,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895424317,2.0447,244.26,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895424817,2.0447,244.26,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895425008,2.0447,244.25,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895426012,4.2842,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895426218,2.24,244.31,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895426413,15.43649099,244.36,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895426414,2.24,244.32,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895427014,2.0443,244.3,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895427413,2.24,244.32,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895427617,2.0447,244.26,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895427809,17.67649099,244.32,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895428008,2.24,244.32,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895428214,2.0445,244.28,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895428621,2.24,244.32,244.16,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732895428813,2.0445,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895430619,2.0445,244.27,244.16,13.12976273]
["bitfinex-derivatives","SOLF0:USTF0",1732895430817,9.65026273,244.3,244.16,13.12976273]
["bitfinex-derivatives","SOLF0:USTF0",1732895430818,9.65026273,244.3,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895431123,9.65026273,244.3,244.16,13.12976273]
["bitfinex-derivatives","SOLF0:USTF0",1732895431318,2.0444,244.28,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895431818,2.0444,244.28,244.16,13.12976273]
["bitfinex-derivatives","SOLF0:USTF0",1732895432015,2.0444,244.28,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895432217,2.24,244.32,244.19,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895432414,11.89026273,244.36,244.19,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895432618,1.2631,244.38,244.23,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895432916,11.89026273,244.38,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895433124,11.89026273,244.38,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895433420,2.5094,244.47,244.26,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895433620,9.65026273,244.46,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895433815,13.20510998,244.45,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895434027,2.0433,244.42,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895434815,2.0432,244.44,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895435120,2.24,244.44,244.32,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895435626,2.0433,244.42,244.32,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895436125,2.0433,244.42,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895438828,11.89026273,244.46,244.32,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895439426,2.0432,244.44,244.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895439828,2.0432,244.44,244.32,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895440726,2.0432,244.43,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895441225,2.0432,244.43,244.32,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895442825,2.0432,244.43,244.26,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732895442826,9.65026273,244.43,244.29,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895443028,9.65026273,244.4,244.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895443329,2.0438,244.36,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895443531,9.65026273,244.37,244.26,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732895443831,9.65026273,244.34,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895444031,2.0441,244.33,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895444326,2.24,244.34,244.23,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895445031,2.24,244.39,244.25,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732895445229,2.044,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895446027,2.0439,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895446233,2.0439,244.34,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895446429,9.65026273,244.36,244.25,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732895446631,2.044,244.34,244.25,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732895446835,2.044,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895447031,9.65026273,244.36,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895447431,9.65026273,244.33,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895447629,11.89026273,244.33,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895447830,2.0443,244.3,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895448235,2.0444,244.29,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895449129,2.0443,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895449336,11.89026273,244.33,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895450239,2.0442,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895450539,11.89026273,244.33,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895450933,2.0443,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895451134,11.89026273,244.33,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895451936,11.89026273,244.33,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895452135,11.89026273,244.33,244.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895452538,2.0444,244.29,244.25,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895452741,9.65026273,244.3,244.17,11.89026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895453131,2.0446,244.26,244.22,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895453338,9.65026273,244.3,244.17,11.89026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895453739,2.0446,244.26,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895453936,9.65026273,244.27,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895454245,2.0447,244.26,244.21,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895454540,2.0447,244.26,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895454745,2.0447,244.26,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895455539,2.0447,244.26,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895455540,2.24,244.27,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895456542,2.24,244.27,244.17,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895457436,2.24,244.27,244.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895458946,2.24,244.27,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895459148,4.2846,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895459649,2.24,244.27,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895460142,9.65026273,244.3,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895460343,2.24,244.32,244.2,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895460547,9.65026273,244.28,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895460742,2.0445,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895460945,9.65026273,244.28,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895461348,9.65026273,244.31,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895461751,9.65026273,244.31,244.25,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895462051,9.65026273,244.31,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895462244,2.0444,244.29,244.16,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732895462444,2.0444,244.29,244.25,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895464653,2.0443,244.3,244.18,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895464847,9.65026273,244.31,244.18,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895465252,11.69446273,244.31,244.18,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895465749,11.69446273,244.31,244.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895465954,2.24,244.38,244.24,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895466150,2.24,244.37,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895466351,2.24,244.38,244.25,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732895466752,2.24,244.38,244.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732895466945,2.24,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895467147,4.2836,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895467346,11.89026273,244.39,244.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732895467854,2.0436,244.38,244.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732895468049,2.0436,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895468757,9.65026273,244.39,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895469154,9.65026273,244.39,244.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732895469155,2.24,244.4,244.27,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895469352,9.65026273,244.42,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895469655,9.65026273,244.42,244.3,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895470755,9.65026273,244.42,244.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895471356,2.0434,244.4,244.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895471562,9.65026273,244.45,244.3,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895471765,11.89026273,244.45,244.3,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895472065,2.0432,244.43,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895472256,2.0432,244.43,244.3,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895473359,2.0432,244.43,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895473558,2.24,244.45,244.33,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895473760,45.74494837,244.48,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895473954,47.98494837,244.48,244.42,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895474160,2.043,244.45,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895475164,11.89026273,244.48,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895475461,11.89026273,244.48,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895475965,2.0429,244.46,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895477652,2.043,244.45,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895477857,11.89026273,244.48,244.36,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895478164,9.65026273,244.48,244.36,9.65026273]
["bitfinex-derivatives","SOLF0:USTF0",1732895478359,2.0429,244.46,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895480169,6.16675041,244.45,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895481068,8.20975041,244.45,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895481261,2.24,244.49,244.43,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895481462,6.16675041,244.48,244.43,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895481660,2.0428,244.47,244.43,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895482063,6.16675041,244.48,244.43,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895482271,6.16675041,244.48,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895483370,2.5561,244.55,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732895483673,6.16675041,244.49,244.43,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895485275,2.0426,244.5,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732895485476,2.0427,244.49,244.43,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895486179,2.0426,244.5,244.43,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895486676,2.07080047,244.58,244.37,2.01828753]
["bitfinex-derivatives","SOLF0:USTF0",1732895486677,6.16675041,244.58,244.52,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895486877,6.16675041,244.58,244.51,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895487675,2.0421,244.57,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895487874,2.24,244.62,244.53,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895488078,6.16675041,244.6,244.53,6.16675041]
["bitfinex-derivatives","SOLF0:USTF0",1732895488280,282.23841947,244.69,244.58,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895488480,282.23841947,244.69,244.61,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895488680,282.23841947,244.69,244.61,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895488881,282.23841947,244.69,244.67,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732895489081,282.23841947,244.69,244.67,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732895490381,339.03787597,244.76,244.68,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895490578,339.03787597,244.76,244.72,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895491178,339.03787597,244.76,244.72,11.66459942]
["bitfinex-derivatives","SOLF0:USTF0",1732895491385,261.70522703,244.73,244.72,11.66459942]
["bitfinex-derivatives","SOLF0:USTF0",1732895491580,339.03787597,244.76,244.72,11.66459942]
["bitfinex-derivatives","SOLF0:USTF0",1732895491581,339.03787597,244.76,244.72,11.65743055]
["bitfinex-derivatives","SOLF0:USTF0",1732895491778,339.03787597,244.76,244.75,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895491986,339.03787597,244.76,244.75,11.66429942]
["bitfinex-derivatives","SOLF0:USTF0",1732895495882,339.03787597,244.76,244.75,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895496087,339.03787597,244.76,244.75,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895497492,339.03787597,244.76,244.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895497693,339.03787597,244.76,244.73,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732895497996,339.03787597,244.76,244.69,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895498198,339.03787597,244.76,244.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895498397,339.03787597,244.76,244.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895498892,9.62379942,244.79,244.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895499096,2.6281,244.88,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895499097,9.62379942,244.76,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895499395,9.62379942,244.76,244.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895499590,2.0407,244.73,244.64,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732895499793,9.62379942,244.72,244.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895499992,9.62379942,244.72,244.6,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895500294,9.62379942,244.72,244.6,10.02072942]
["bitfinex-derivatives","SOLF0:USTF0",1732895500499,2.24,244.74,244.66,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895500694,2.5248,244.75,244.66,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895500894,2.5248,244.75,244.67,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732895501297,2.5248,244.75,244.66,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895502194,2.5248,244.75,244.69,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732895502391,2.5248,244.75,244.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895502599,2.5248,244.75,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895502797,9.62379942,244.7,244.6,0.39693]
["bitfinex-derivatives","SOLF0:USTF0",1732895503700,9.62379942,244.67,244.6,0.39693]
["bitfinex-derivatives","SOLF0:USTF0",1732895504703,2.0416,244.62,244.6,0.39693]
["bitfinex-derivatives","SOLF0:USTF0",1732895504994,9.62379942,244.64,244.51,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895505195,2.0418,244.59,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895505498,1.326,244.61,244.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895505696,2.0421,244.57,244.48,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895505901,9.62379942,244.58,244.47,16.70806592]
["bitfinex-derivatives","SOLF0:USTF0",1732895506095,2.24,244.6,244.47,16.70806592]
["bitfinex-derivatives","SOLF0:USTF0",1732895506295,2.0418,244.59,244.5,11.66629942]
["bitfinex-derivatives","SOLF0:USTF0",1732895506498,2.24,244.6,244.5,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895506695,2.24,244.6,244.53,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895506893,1.326,244.61,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895507296,1.326,244.61,244.53,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895507698,1.2371,244.66,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895508504,3.2784,244.66,244.58,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895508703,2.24,244.68,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895508896,2.0413,244.66,244.6,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895510000,2.0413,244.66,244.61,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895510197,3.354,244.67,244.61,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895510397,1.3128,244.67,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895510602,1.3128,244.67,244.62,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732895510803,2.0413,244.66,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895511103,1.3128,244.67,244.61,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895511297,3.354,244.67,244.61,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895511895,12.26,244.88,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895512099,9.62379942,244.74,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895512701,2.0411,244.68,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895512895,9.62379942,244.74,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895513101,9.62379942,244.71,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895513303,9.62379942,244.68,244.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895513802,2.0413,244.66,244.6,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895514199,2.24,244.7,244.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895514400,2.24,244.7,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895514899,2.0413,244.66,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895515302,9.62379942,244.68,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895515803,9.62379942,244.68,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895516000,9.62379942,244.68,244.58,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732895516197,9.62379942,244.68,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895516399,9.62379942,244.68,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895516606,2.0414,244.65,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895517405,9.62379942,244.68,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895517808,2.5613,244.67,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895519006,2.0414,244.64,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895519402,2.0414,244.64,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895519602,2.0413,244.66,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895520398,2.5613,244.67,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895520909,2.5613,244.67,244.61,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895521308,2.0413,244.66,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895521506,2.0413,244.66,244.56,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895521707,2.0413,244.66,244.59,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895521908,2.5613,244.67,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895522907,9.62379942,244.76,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895523208,4.7934,244.75,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895523409,4.7934,244.75,244.65,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732895523710,4.7934,244.75,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895524105,2.0408,244.72,244.63,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895524302,2.5534,244.75,244.66,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895525107,4.5939,244.75,244.71,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732895525416,4.5939,244.75,244.66,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895525417,2.5534,244.75,244.66,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895527409,2.0406,244.74,244.7,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732895527811,2.5534,244.75,244.66,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895528110,4.594,244.75,244.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732895528317,2.24,244.82,244.69,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895528613,2.0401,244.8,244.75,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732895528813,2.0401,244.8,244.69,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895529017,9.62379942,244.83,244.69,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895529321,3.881,244.9,244.72,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895529322,9.62379942,244.86,244.72,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895529509,11.86379942,244.86,244.72,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895529909,2.0397,244.85,244.8,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732895530416,9.62379942,244.89,244.83,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732895530716,9.62379942,244.89,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895531813,2.0396,244.86,244.82,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732895532008,9.62379942,244.89,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895532511,2.0397,244.85,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895532711,9.62379942,244.89,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895532910,2.0396,244.86,244.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732895533111,2.0396,244.86,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895533311,9.62379942,244.89,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895533616,9.62379942,244.89,244.82,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732895534019,2.0398,244.84,244.8,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732895534223,3.881,244.9,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895534517,9.62379942,244.89,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895534719,2.0396,244.86,244.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732895535019,9.62379942,244.89,244.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732895535320,9.62379942,244.89,244.82,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732895535516,9.62379942,244.89,244.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895535818,9.62379942,244.86,244.56,11.69343101]
["bitfinex-derivatives","SOLF0:USTF0",1732895536015,9.62379942,244.86,244.72,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895536720,9.62379942,244.8,244.56,6.15373159]
["bitfinex-derivatives","SOLF0:USTF0",1732895536920,9.62379942,244.77,244.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895537221,9.62379942,244.74,244.61,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895537615,2.041,244.7,244.65,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732895537817,9.62379942,244.74,244.61,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895538222,2.0409,244.7,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732895538422,9.62379942,244.71,244.57,18.8115617]
["bitfinex-derivatives","SOLF0:USTF0",1732895538719,9.62379942,244.68,244.57,18.8115617]
["bitfinex-derivatives","SOLF0:USTF0",1732895538919,11.66499942,244.68,244.61,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732895539120,2.24,244.72,244.57,28.43536112]
["bitfinex-derivatives","SOLF0:USTF0",1732895539315,9.62379942,244.7,244.57,28.43536112]
["bitfinex-derivatives","SOLF0:USTF0",1732895539523,2.0412,244.67,244.61,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732895540723,9.62379942,244.7,244.57,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895540724,9.62379942,244.7,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895541022,9.62379942,244.67,244.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895541221,2.0415,244.63,244.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895542415,2.0415,244.63,244.55,2.60173196]
["bitfinex-derivatives","SOLF0:USTF0",1732895542621,2.0415,244.63,244.57,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732895542824,9.62379942,244.61,244.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895543324,9.62379942,244.61,244.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895544026,2.0419,244.58,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895544224,9.62379942,244.61,244.48,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895544419,9.62379942,244.61,244.4,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732895544420,11.66579942,244.57,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732895544729,2.24,244.61,244.51,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895544730,1.2196,244.6,244.51,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895544918,2.24,244.61,244.51,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895545113,2.0419,244.59,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895545525,9.62379942,244.6,244.48,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895546026,9.62379942,244.6,244.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895546324,2.0421,244.57,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732895546522,9.62379942,244.6,244.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895547516,1.2196,244.65,244.48,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895547722,1.2196,244.65,244.25,62.09775779]
["bitfinex-derivatives","SOLF0:USTF0",1732895547723,9.62379942,244.5,244.25,62.09775779]
["bitfinex-derivatives","SOLF0:USTF0",1732895548019,9.62379942,244.47,244.28,0.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732895548217,9.62379942,244.47,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895548218,2.0431,244.44,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895548619,9.62379942,244.47,244.34,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895548821,2.043,244.45,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895549015,9.62379942,244.47,244.34,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895549523,9.62379942,244.47,244.37,142.87899519]
["bitfinex-derivatives","SOLF0:USTF0",1732895549922,2.0432,244.44,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895550225,9.62379942,244.47,244.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895550421,9.62379942,244.47,244.31,52.07548874]
["bitfinex-derivatives","SOLF0:USTF0",1732895550422,9.62379942,244.41,244.31,42.45168932]
["bitfinex-derivatives","SOLF0:USTF0",1732895550725,9.62379942,244.41,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895550726,9.62379942,244.38,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895550920,9.62379942,244.38,244.25,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895551122,11.66749942,244.38,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895551624,2.0437,244.38,244.25,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895551925,2.24,244.45,244.34,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895552318,2.0434,244.41,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895553325,2.0437,244.37,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895553524,9.62379942,244.41,244.27,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895553725,9.62379942,244.44,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895554024,2.0436,244.38,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895554329,9.62379942,244.44,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895554622,2.0434,244.4,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895554830,9.62379942,244.44,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895555222,2.0434,244.41,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895555422,9.62379942,244.44,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895555728,9.62379942,244.41,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895556331,2.0437,244.37,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895556531,2.24,244.39,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895556733,9.62379942,244.38,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895556931,10.87709942,244.38,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895557233,2.0437,244.37,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895557625,2.0437,244.37,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895557830,3.2969,244.38,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895558037,1.2533,244.38,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895558233,2.24,244.39,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895558434,2.24,244.39,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895558830,2.24,244.39,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895559035,2.24,244.39,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895559936,4.2835,244.39,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895560738,2.0437,244.37,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895560941,2.0437,244.37,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895561631,2.0437,244.37,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895561937,2.0438,244.36,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895562528,3.368,244.38,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895562737,1.3243,244.38,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895563337,3.3679,244.38,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895563732,3.3679,244.38,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895563733,1.3243,244.38,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895564839,3.3679,244.38,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895565038,1.3243,244.38,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895565339,1.3243,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895566437,3.3679,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895567441,4.5877,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895568938,2.0437,244.37,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895569240,9.62379942,244.37,244.24,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895569438,2.0439,244.35,244.24,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895569637,2.0439,244.35,244.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895569638,2.5441,244.38,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895569843,4.5877,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895570042,2.5441,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895570644,2.0437,244.37,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895570946,2.5441,244.38,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895571343,4.5877,244.38,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895572139,2.5441,244.38,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895572840,2.5441,244.38,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895573141,2.5441,244.38,244.36,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895573343,1.2198,244.38,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895573641,2.0432,244.43,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895573838,2.24,244.43,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895574039,2.24,244.43,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895574340,2.24,244.43,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895574740,4.2832,244.43,244.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895575351,2.24,244.43,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895575653,2.24,244.43,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895575834,2.24,244.43,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895576032,4.2832,244.43,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895576236,4.2832,244.43,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895576433,4.2832,244.43,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895576636,4.2832,244.43,244.3,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895576947,2.24,244.43,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895577135,9.62379942,244.41,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895577541,2.0435,244.39,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895577740,9.62379942,244.41,244.27,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895578340,9.62379942,244.41,244.28,2.59613628]
["bitfinex-derivatives","SOLF0:USTF0",1732895578546,9.62379942,244.38,244.29,2.59613628]
["bitfinex-derivatives","SOLF0:USTF0",1732895578746,9.62379942,244.38,244.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895578946,9.62379942,244.38,244.26,2.59622921]
["bitfinex-derivatives","SOLF0:USTF0",1732895579143,9.62379942,244.38,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895579342,11.86379942,244.38,244.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895579551,11.86379942,244.38,244.26,2.59644797]
["bitfinex-derivatives","SOLF0:USTF0",1732895579740,11.86379942,244.38,244.27,2.59644797]
["bitfinex-derivatives","SOLF0:USTF0",1732895579948,2.24,244.38,244.28,2.59644797]
["bitfinex-derivatives","SOLF0:USTF0",1732895580146,2.24,244.38,244.29,2.59644797]
["bitfinex-derivatives","SOLF0:USTF0",1732895580345,9.62379942,244.41,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895581048,11.66719942,244.41,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895582249,2.0435,244.39,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895582449,2.24,244.42,244.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895582450,9.62379942,244.38,244.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895582753,9.62379942,244.32,244.18,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895582949,1.2357,244.38,244.15,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1732895582950,2.24,244.33,244.21,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895583151,11.86379942,244.35,244.22,2.59753578]
["bitfinex-derivatives","SOLF0:USTF0",1732895583341,11.86379942,244.35,244.23,2.59753578]
["bitfinex-derivatives","SOLF0:USTF0",1732895583547,11.86379942,244.35,244.24,2.59753578]
["bitfinex-derivatives","SOLF0:USTF0",1732895583749,11.86379942,244.35,244.25,2.59753578]
["bitfinex-derivatives","SOLF0:USTF0",1732895583946,11.86379942,244.35,244.26,2.59753578]
["bitfinex-derivatives","SOLF0:USTF0",1732895584155,9.62379942,244.35,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895584355,9.62379942,244.35,244.23,2.59748008]
["bitfinex-derivatives","SOLF0:USTF0",1732895584556,9.62379942,244.35,244.24,2.59748008]
["bitfinex-derivatives","SOLF0:USTF0",1732895584758,9.62379942,244.35,244.25,2.59748008]
["bitfinex-derivatives","SOLF0:USTF0",1732895584963,11.66769942,244.35,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895585450,9.62379942,244.31,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895585651,11.66799942,244.31,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895586055,9.62379942,244.31,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895586360,9.62379942,244.31,244.27,2.60487768]
["bitfinex-derivatives","SOLF0:USTF0",1732895586551,9.62379942,244.31,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895586754,9.62379942,244.31,244.27,2.6048982]
["bitfinex-derivatives","SOLF0:USTF0",1732895587055,11.66799942,244.31,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895587256,11.66799942,244.31,244.27,2.60478532]
["bitfinex-derivatives","SOLF0:USTF0",1732895587558,9.62379942,244.31,244.28,2.60478532]
["bitfinex-derivatives","SOLF0:USTF0",1732895587855,2.0441,244.32,244.27,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895588057,2.0441,244.32,244.28,2.60753749]
["bitfinex-derivatives","SOLF0:USTF0",1732895589658,2.0448,244.24,244.2,2.60959798]
["bitfinex-derivatives","SOLF0:USTF0",1732895589853,2.0448,244.24,244.21,2.60959798]
["bitfinex-derivatives","SOLF0:USTF0",1732895590066,2.0448,244.24,244.19,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895590262,2.045,244.22,244.2,2.61081878]
["bitfinex-derivatives","SOLF0:USTF0",1732895590558,9.62379942,244.25,244.09,52.11017111]
["bitfinex-derivatives","SOLF0:USTF0",1732895590764,2.045,244.21,244.1,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895590965,9.62379942,244.22,244.11,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895591163,9.62379942,244.22,244.12,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895591462,9.62379942,244.25,244.13,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895591650,9.62379942,244.25,244.14,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895591852,9.62379942,244.25,244.15,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895592058,1.2305,244.26,244.16,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895592259,1.2305,244.26,244.17,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895592465,1.2305,244.26,244.18,2.61298518]
["bitfinex-derivatives","SOLF0:USTF0",1732895592660,3.2751,244.26,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895592859,1.2305,244.26,244.12,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895593060,1.2305,244.26,244.13,2.61449186]
["bitfinex-derivatives","SOLF0:USTF0",1732895593254,2.5604,244.27,244.18,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895593458,1.3273,244.27,244.19,2.61449186]
["bitfinex-derivatives","SOLF0:USTF0",1732895593659,2.0442,244.32,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895593859,1.3016,244.35,244.21,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895594155,9.62379942,244.33,244.22,2.61386124]
["bitfinex-derivatives","SOLF0:USTF0",1732895594366,2.24,244.34,244.23,2.61386124]
["bitfinex-derivatives","SOLF0:USTF0",1732895594566,2.24,244.34,244.21,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895594762,10.92539942,244.35,244.22,2.61373547]
["bitfinex-derivatives","SOLF0:USTF0",1732895594963,10.92539942,244.35,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895594964,2.0442,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895595160,9.62379942,244.32,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895595369,2.0442,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895595659,2.0442,244.31,244.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895595660,9.62379942,244.32,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895595862,2.24,244.31,244.18,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895596067,2.0444,244.29,244.19,2.61392017]
["bitfinex-derivatives","SOLF0:USTF0",1732895596364,2.24,244.31,244.2,2.61392017]
["bitfinex-derivatives","SOLF0:USTF0",1732895596564,4.2842,244.31,244.21,2.61392017]
["bitfinex-derivatives","SOLF0:USTF0",1732895596865,4.2842,244.31,244.22,2.61392017]
["bitfinex-derivatives","SOLF0:USTF0",1732895597069,2.0443,244.3,244.25,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895598365,2.0443,244.29,244.25,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895598557,2.24,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895599059,2.0444,244.29,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895599356,9.62379942,244.29,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895599555,2.0446,244.27,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895599771,11.86379942,244.31,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895600464,2.24,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895600656,2.24,244.32,244.18,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895600863,2.24,244.32,244.21,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895602064,2.24,244.32,244.28,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895602865,2.044,244.33,244.28,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895603172,2.044,244.33,244.21,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895603668,2.044,244.33,244.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895604264,2.044,244.33,244.21,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895604461,2.044,244.33,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895604765,3.3455,244.35,244.21,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895605073,1.3016,244.35,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895605463,3.3454,244.35,244.31,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895606261,9.62379942,244.34,244.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895606460,9.62379942,244.3,244.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895606667,9.62379942,244.3,244.19,2.61372712]
["bitfinex-derivatives","SOLF0:USTF0",1732895606873,9.62379942,244.3,244.2,2.61372712]
["bitfinex-derivatives","SOLF0:USTF0",1732895607171,2.0443,244.29,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895607376,2.0443,244.29,244.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895607570,9.62379942,244.27,244.19,2.61379343]
["bitfinex-derivatives","SOLF0:USTF0",1732895607772,9.62379942,244.24,244.12,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895607964,9.62379942,244.24,244.13,4.85380219]
["bitfinex-derivatives","SOLF0:USTF0",1732895608169,9.62379942,244.24,244.14,2.61380219]
["bitfinex-derivatives","SOLF0:USTF0",1732895608371,11.66859942,244.24,244.15,2.61380219]
["bitfinex-derivatives","SOLF0:USTF0",1732895608572,9.62379942,244.24,244.16,2.61380219]
["bitfinex-derivatives","SOLF0:USTF0",1732895608774,9.62379942,244.24,244.17,2.61380219]
["bitfinex-derivatives","SOLF0:USTF0",1732895609067,9.62379942,244.24,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895609068,9.62379942,244.24,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895610167,11.66859942,244.24,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895610769,2.0449,244.23,244.19,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895611774,9.62379942,244.21,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895612368,9.62379942,244.21,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895612564,2.0452,244.19,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895612968,2.0452,244.19,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895613169,2.0452,244.19,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895613366,2.0451,244.2,244.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895613673,9.62379942,244.21,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895613876,2.24,244.22,244.11,2.61285145]
["bitfinex-derivatives","SOLF0:USTF0",1732895614077,2.0451,244.21,244.12,2.61285145]
["bitfinex-derivatives","SOLF0:USTF0",1732895614277,2.0451,244.21,244.13,2.61285145]
["bitfinex-derivatives","SOLF0:USTF0",1732895614579,2.0451,244.21,244.08,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895614777,2.0451,244.21,244.09,2.61236669]
["bitfinex-derivatives","SOLF0:USTF0",1732895614973,2.0451,244.21,244.1,2.61236669]
["bitfinex-derivatives","SOLF0:USTF0",1732895615177,2.0451,244.2,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895615978,2.6006,244.23,244.11,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895616580,2.6006,244.23,244.12,2.61165617]
["bitfinex-derivatives","SOLF0:USTF0",1732895616774,2.6006,244.23,244.12,4.85165617]
["bitfinex-derivatives","SOLF0:USTF0",1732895616974,2.6006,244.23,244.13,2.61165617]
["bitfinex-derivatives","SOLF0:USTF0",1732895617277,2.6006,244.23,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895617575,2.6006,244.23,244.13,2.6115584]
["bitfinex-derivatives","SOLF0:USTF0",1732895617775,2.6006,244.23,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895617979,2.6006,244.23,244.13,2.61155842]
["bitfinex-derivatives","SOLF0:USTF0",1732895618177,2.6006,244.23,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895618472,2.6006,244.23,244.13,2.61148213]
["bitfinex-derivatives","SOLF0:USTF0",1732895618676,2.045,244.21,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895619178,2.045,244.21,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895619378,2.6006,244.23,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895619580,2.0452,244.19,244.13,2.61214142]
["bitfinex-derivatives","SOLF0:USTF0",1732895619773,9.62379942,244.21,244.08,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895620082,2.0452,244.2,244.09,2.61233224]
["bitfinex-derivatives","SOLF0:USTF0",1732895620274,9.62379942,244.21,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895620470,9.62379942,244.21,244.11,2.61233224]
["bitfinex-derivatives","SOLF0:USTF0",1732895620680,9.62379942,244.21,244.12,2.61233224]
["bitfinex-derivatives","SOLF0:USTF0",1732895620882,9.62379942,244.21,244.08,11.86379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895621082,9.62379942,244.21,244.09,2.61276218]
["bitfinex-derivatives","SOLF0:USTF0",1732895621283,2.0452,244.2,244.1,2.61276218]
["bitfinex-derivatives","SOLF0:USTF0",1732895621583,9.62379942,244.21,244.11,2.61276218]
["bitfinex-derivatives","SOLF0:USTF0",1732895621770,9.62379942,244.18,244.12,2.61276218]
["bitfinex-derivatives","SOLF0:USTF0",1732895621975,9.62379942,244.18,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895622176,9.62379942,244.21,244.07,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895622480,9.62379942,244.21,244.08,2.61313913]
["bitfinex-derivatives","SOLF0:USTF0",1732895622684,9.62379942,244.21,244.09,2.61313913]
["bitfinex-derivatives","SOLF0:USTF0",1732895622882,2.0453,244.18,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895623182,9.62379942,244.21,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895623682,2.0453,244.19,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895626279,2.0453,244.19,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895626583,2.0453,244.18,244.08,2.61426777]
["bitfinex-derivatives","SOLF0:USTF0",1732895626776,2.0453,244.18,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895627178,9.62379942,244.21,244.07,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895627479,2.6006,244.23,244.1,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895627679,2.0452,244.19,244.11,2.61488622]
["bitfinex-derivatives","SOLF0:USTF0",1732895627988,2.0452,244.19,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895629883,2.0451,244.2,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895630082,9.62379942,244.21,244.06,42.49342314]
["bitfinex-derivatives","SOLF0:USTF0",1732895630383,2.6006,244.23,244.13,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895630586,2.6006,244.23,244.14,2.61571131]
["bitfinex-derivatives","SOLF0:USTF0",1732895630790,2.6006,244.23,244.13,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895631089,2.6006,244.23,244.14,2.61558427]
["bitfinex-derivatives","SOLF0:USTF0",1732895631284,2.6006,244.23,244.15,2.61558427]
["bitfinex-derivatives","SOLF0:USTF0",1732895631479,2.6006,244.23,244.16,2.61558427]
["bitfinex-derivatives","SOLF0:USTF0",1732895631675,2.6006,244.23,244.13,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895631880,2.6006,244.23,244.14,2.61561716]
["bitfinex-derivatives","SOLF0:USTF0",1732895632080,2.6006,244.23,244.15,2.61561716]
["bitfinex-derivatives","SOLF0:USTF0",1732895632385,4.6454,244.23,244.16,2.61561716]
["bitfinex-derivatives","SOLF0:USTF0",1732895632588,2.6006,244.23,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895632781,2.6006,244.23,244.12,2.6161055]
["bitfinex-derivatives","SOLF0:USTF0",1732895632977,9.62379942,244.21,244.13,2.61610955]
["bitfinex-derivatives","SOLF0:USTF0",1732895633177,9.62379942,244.21,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895633486,9.62379942,244.21,244.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895633685,2.0454,244.17,244.09,2.61686967]
["bitfinex-derivatives","SOLF0:USTF0",1732895633887,2.0454,244.17,244.1,2.61686967]
["bitfinex-derivatives","SOLF0:USTF0",1732895634185,2.0454,244.17,244.11,2.61686967]
["bitfinex-derivatives","SOLF0:USTF0",1732895634379,9.62379942,244.18,244.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895634580,9.62379942,244.18,244.06,2.61710279]
["bitfinex-derivatives","SOLF0:USTF0",1732895634779,9.62379942,244.18,244.07,2.61710279]
["bitfinex-derivatives","SOLF0:USTF0",1732895634981,2.0454,244.17,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895635182,2.24,244.19,244.06,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895635383,2.24,244.19,244.07,2.61659662]
["bitfinex-derivatives","SOLF0:USTF0",1732895635579,2.0454,244.17,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895636080,4.2853,244.19,244.14,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895636281,2.24,244.19,244.14,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895636579,2.24,244.19,244.06,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895636785,9.62379942,244.18,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895637386,9.62379942,244.15,244.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895637586,11.66929942,244.15,244.06,2.61641581]
["bitfinex-derivatives","SOLF0:USTF0",1732895637888,9.62379942,244.18,244.07,2.61641581]
["bitfinex-derivatives","SOLF0:USTF0",1732895638081,11.66909942,244.18,244.08,2.61641581]
["bitfinex-derivatives","SOLF0:USTF0",1732895638282,2.24,244.19,244.09,2.61641581]
["bitfinex-derivatives","SOLF0:USTF0",1732895638487,4.2853,244.19,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895638687,2.24,244.19,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895639189,2.0453,244.18,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895639383,2.24,244.19,244.15,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895640084,2.24,244.19,244.06,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895640283,12.22439942,244.23,244.09,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895640478,12.22439942,244.23,244.1,2.61644646]
["bitfinex-derivatives","SOLF0:USTF0",1732895640685,12.22439942,244.23,244.11,2.61644646]
["bitfinex-derivatives","SOLF0:USTF0",1732895640987,12.22439942,244.23,244.12,2.61644646]
["bitfinex-derivatives","SOLF0:USTF0",1732895641190,2.045,244.21,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895641991,12.22439942,244.23,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895642291,2.0449,244.22,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895642685,2.0452,244.2,244.15,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895643297,2.0452,244.2,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895643487,2.0452,244.2,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895643690,9.62379942,244.2,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895643994,2.0452,244.19,244.12,2.61734546]
["bitfinex-derivatives","SOLF0:USTF0",1732895644186,2.0452,244.19,244.13,2.61734546]
["bitfinex-derivatives","SOLF0:USTF0",1732895644388,2.0452,244.19,244.15,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895644581,9.62379942,244.2,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895644790,9.62379942,244.17,244.12,2.61746469]
["bitfinex-derivatives","SOLF0:USTF0",1732895645088,9.62379942,244.17,244.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895645286,11.66919942,244.17,244.08,2.61790334]
["bitfinex-derivatives","SOLF0:USTF0",1732895645489,9.62379942,244.17,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895645785,2.0454,244.16,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895647392,9.62379942,244.17,244.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895647581,9.62379942,244.17,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895648992,2.0454,244.16,244.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895649186,2.0454,244.16,244.12,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895651396,2.24,244.19,244.13,2.6221283]
["bitfinex-derivatives","SOLF0:USTF0",1732895651594,2.24,244.19,244.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895651797,2.24,244.19,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895651798,2.0454,244.17,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732895652198,2.0454,244.17,244.14,2.6229124]
["bitfinex-derivatives","SOLF0:USTF0",1732895652393,2.0455,244.16,244.12,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895652595,2.0455,244.16,244.13,2.62292525]
["bitfinex-derivatives","SOLF0:USTF0",1732895652788,9.62379942,244.17,244.14,2.62292525]
["bitfinex-derivatives","SOLF0:USTF0",1732895652994,2.0455,244.15,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732895653194,2.0455,244.15,244.12,2.62318383]
["bitfinex-derivatives","SOLF0:USTF0",1732895653394,9.62379942,244.17,244.13,2.62318383]
["bitfinex-derivatives","SOLF0:USTF0",1732895653599,2.0454,244.16,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895654798,2.0454,244.16,244.14,2.6235449]
["bitfinex-derivatives","SOLF0:USTF0",1732895654999,2.0454,244.16,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895655194,2.0454,244.16,244.14,2.62386186]
["bitfinex-derivatives","SOLF0:USTF0",1732895655395,2.0454,244.16,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895655800,2.0454,244.16,244.14,2.62383076]
["bitfinex-derivatives","SOLF0:USTF0",1732895655989,2.0454,244.16,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895656190,9.62379942,244.2,244.14,2.62420669]
["bitfinex-derivatives","SOLF0:USTF0",1732895656390,2.6006,244.23,244.15,2.62420669]
["bitfinex-derivatives","SOLF0:USTF0",1732895656590,2.6006,244.23,244.16,2.62420669]
["bitfinex-derivatives","SOLF0:USTF0",1732895656799,2.6006,244.23,244.17,2.62420669]
["bitfinex-derivatives","SOLF0:USTF0",1732895656995,2.6006,244.23,244.09,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895657197,2.0449,244.22,244.1,2.62400815]
["bitfinex-derivatives","SOLF0:USTF0",1732895657402,2.6006,244.23,244.11,2.62400815]
["bitfinex-derivatives","SOLF0:USTF0",1732895657594,2.6006,244.23,244.12,2.62400815]
["bitfinex-derivatives","SOLF0:USTF0",1732895657896,2.0449,244.22,244.13,2.62400815]
["bitfinex-derivatives","SOLF0:USTF0",1732895658095,2.6006,244.23,244.14,2.62400815]
["bitfinex-derivatives","SOLF0:USTF0",1732895658301,2.6006,244.23,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895658501,9.62379942,244.27,244.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895658701,9.62379942,244.27,244.14,2.62340626]
["bitfinex-derivatives","SOLF0:USTF0",1732895658901,4.2844,244.29,244.19,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895659205,2.24,244.29,244.2,2.62340626]
["bitfinex-derivatives","SOLF0:USTF0",1732895659401,9.62379942,244.27,244.21,2.62340626]
["bitfinex-derivatives","SOLF0:USTF0",1732895659698,9.62379942,244.27,244.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895659902,9.62379942,244.27,244.14,2.62261961]
["bitfinex-derivatives","SOLF0:USTF0",1732895660097,2.0446,244.26,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895660302,2.0446,244.26,244.19,2.62261961]
["bitfinex-derivatives","SOLF0:USTF0",1732895660505,9.62379942,244.27,244.19,2.62261961]
["bitfinex-derivatives","SOLF0:USTF0",1732895660700,9.62379942,244.24,244.2,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895661101,9.62379942,244.24,244.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895661401,11.66859942,244.24,244.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895661908,9.62379942,244.24,244.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895662098,11.66859942,244.24,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895662803,9.62379942,244.24,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895663004,9.62379942,244.24,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895663203,2.0447,244.25,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895663906,11.66839942,244.27,244.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895664305,9.62379942,244.3,244.15,9.62379942]
["bitfinex-derivatives","SOLF0:USTF0",1732895664505,11.86379942,244.3,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895665209,2.0444,244.28,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895665407,9.62379942,244.3,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895665614,11.66809942,244.3,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895665807,9.62379942,244.3,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895666410,2.0444,244.29,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895666711,9.62379942,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895666909,6.0833,244.31,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895667107,9.62379942,244.29,244.18,2.62021927]
["bitfinex-derivatives","SOLF0:USTF0",1732895667302,9.62379942,244.29,244.19,2.62021927]
["bitfinex-derivatives","SOLF0:USTF0",1732895667507,11.66819942,244.29,244.2,2.62021927]
["bitfinex-derivatives","SOLF0:USTF0",1732895667708,11.66819942,244.29,244.21,2.62021927]
["bitfinex-derivatives","SOLF0:USTF0",1732895667907,11.66819942,244.29,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895668111,11.66819942,244.29,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895668304,11.66819942,244.29,244.18,2.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1732895668509,11.66819942,244.29,244.19,2.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1732895668809,11.66819942,244.29,244.2,2.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1732895669010,11.66819942,244.29,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895669213,11.66819942,244.29,244.21,2.61875557]
["bitfinex-derivatives","SOLF0:USTF0",1732895669414,2.0445,244.28,244.18,2.61875557]
["bitfinex-derivatives","SOLF0:USTF0",1732895669713,2.0445,244.28,244.19,2.61875557]
["bitfinex-derivatives","SOLF0:USTF0",1732895669910,2.0445,244.28,244.2,2.61875557]
["bitfinex-derivatives","SOLF0:USTF0",1732895670215,9.62379942,244.29,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895670410,9.62379942,244.26,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732895670608,9.62379942,244.26,244.18,2.6180534]
["bitfinex-derivatives","SOLF0:USTF0",1732895670808,9.62379942,244.26,244.19,2.6180534]
["bitfinex-derivatives","SOLF0:USTF0",1732895671108,2.0447,244.25,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895672206,9.62379942,244.26,244.13,44.72573245]
["bitfinex-derivatives","SOLF0:USTF0",1732895672414,9.62379942,244.26,244.14,2.61820136]
["bitfinex-derivatives","SOLF0:USTF0",1732895672715,9.62379942,244.26,244.15,2.61820136]
["bitfinex-derivatives","SOLF0:USTF0",1732895672908,9.62379942,244.26,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895674312,6.17669086,244.25,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895678608,6.17669086,244.29,244.21,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895678809,6.17669086,244.29,244.23,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895679010,7.49559086,244.31,244.23,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895679313,6.17669086,244.33,244.25,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895680721,6.17669086,244.31,244.25,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895681120,6.17669086,244.27,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895681422,2.24,244.35,244.26,2.61459799]
["bitfinex-derivatives","SOLF0:USTF0",1732895681617,6.17669086,244.33,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895686221,6.17669086,244.33,244.25,8.41669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895686623,6.17669086,244.35,244.27,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895686921,6.17669086,244.35,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895691122,6.17669086,244.35,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895691316,6.17669086,244.33,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895694528,6.17669086,244.33,244.25,7.54586888]
["bitfinex-derivatives","SOLF0:USTF0",1732895695229,6.17669086,244.33,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895701437,1.2395,244.38,244.29,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895701634,7.43609086,244.39,244.33,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895701831,6.17669086,244.39,244.33,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895702032,6.17669086,244.43,244.35,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895702738,6.17669086,244.43,244.42,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895704239,0.41213,244.46,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895711440,2.5849,244.57,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895711841,8.76159086,244.57,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895712652,1.3256,244.57,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895715552,1.3256,244.57,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895715748,6.17669086,244.54,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895719356,6.17669086,244.56,244.55,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895720457,6.17669086,244.56,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895721550,8.39669086,244.56,244.45,48.84205467]
["bitfinex-derivatives","SOLF0:USTF0",1732895721749,6.17669086,244.52,244.45,48.84205467]
["bitfinex-derivatives","SOLF0:USTF0",1732895721954,6.17669086,244.5,244.45,42.66536381]
["bitfinex-derivatives","SOLF0:USTF0",1732895722155,6.17669086,244.48,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895723149,6.17669086,244.5,244.45,0.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732895723353,6.17669086,244.5,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732895723561,6.17669086,244.5,244.48,0.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732895723758,6.17669086,244.5,244.45,0.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732895724453,6.17669086,244.48,244.45,0.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732895725255,6.17669086,244.48,244.46,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895725558,6.17669086,244.48,244.31,2.04175487]
["bitfinex-derivatives","SOLF0:USTF0",1732895725757,2.22,244.5,244.28,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732895725758,6.17669086,244.42,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895725954,6.17669086,244.41,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895726155,6.17669086,244.43,244.35,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895726356,6.17669086,244.43,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895726559,6.17669086,244.43,244.35,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895727061,6.17669086,244.45,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895727264,7.47199086,244.47,244.39,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895727760,6.17669086,244.45,244.37,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895729666,6.17669086,244.45,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895731355,6.17669086,244.45,244.39,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895732056,6.17669086,244.43,244.37,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895732361,6.17669086,244.45,244.37,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895732555,6.17669086,244.45,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895732760,6.17669086,244.45,244.37,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895732957,7.47199086,244.47,244.41,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895733164,7.47199086,244.47,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895733357,6.17669086,244.45,244.39,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895733958,6.17669086,244.45,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895734156,6.17669086,244.45,244.37,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895734560,6.17669086,244.45,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895734757,6.17669086,244.45,244.37,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895735259,6.17669086,244.43,244.35,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895735466,6.17669086,244.39,244.32,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895735661,6.17669086,244.39,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895736758,2.0433,244.43,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895736962,6.17669086,244.41,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895737165,8.39669086,244.44,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895738458,8.39669086,244.44,244.36,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895738658,2.22,244.44,244.38,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895738852,7.46529086,244.46,244.4,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895739064,1.2953,244.47,244.4,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895739364,6.17669086,244.46,244.4,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895739662,6.17669086,244.46,244.38,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895740562,1.2953,244.47,244.36,8.39669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895740563,6.17669086,244.44,244.36,8.39669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895741063,6.17669086,244.42,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895741370,6.17669086,244.42,244.36,8.39669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895741668,6.17669086,244.38,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895741863,6.17669086,244.34,244.27,42.45948515]
["bitfinex-derivatives","SOLF0:USTF0",1732895742068,2.22,244.38,244.22,19.27318117]
["bitfinex-derivatives","SOLF0:USTF0",1732895742069,2.4847,244.37,244.28,2.57614451]
["bitfinex-derivatives","SOLF0:USTF0",1732895742365,6.17669086,244.28,244.22,25.44987203]
["bitfinex-derivatives","SOLF0:USTF0",1732895742574,6.17669086,244.3,244.23,2.57669542]
["bitfinex-derivatives","SOLF0:USTF0",1732895742868,6.17669086,244.3,244.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732895743070,6.17669086,244.32,244.26,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895743668,6.17669086,244.32,244.27,2.57616754]
["bitfinex-derivatives","SOLF0:USTF0",1732895743973,6.17669086,244.32,244.26,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895744168,6.17669086,244.32,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895744470,6.17669086,244.32,244.26,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895745266,6.17669086,244.32,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895746167,2.0439,244.35,244.3,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895746365,2.0439,244.35,244.26,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895746366,6.17669086,244.32,244.26,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895746763,6.17669086,244.3,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895746963,6.17669086,244.3,244.17,44.46917906]
["bitfinex-derivatives","SOLF0:USTF0",1732895747167,6.17669086,244.28,244.21,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895747369,6.17669086,244.28,244.22,2.57455775]
["bitfinex-derivatives","SOLF0:USTF0",1732895747570,6.17669086,244.28,244.23,2.57455775]
["bitfinex-derivatives","SOLF0:USTF0",1732895747769,2.22,244.29,244.24,2.57360028]
["bitfinex-derivatives","SOLF0:USTF0",1732895747975,6.17669086,244.25,244.17,42.4748141]
["bitfinex-derivatives","SOLF0:USTF0",1732895748177,6.17669086,244.25,244.18,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895748772,6.17669086,244.25,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895748964,6.17669086,244.25,244.18,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895749376,6.17669086,244.25,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895749970,8.22139086,244.25,244.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732895750274,6.17669086,244.22,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732895750477,6.17669086,244.22,244.16,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895750971,6.17669086,244.22,244.12,68.06780266]
["bitfinex-derivatives","SOLF0:USTF0",1732895751170,6.17669086,244.22,244.15,6.17669086]
["bitfinex-derivatives","SOLF0:USTF0",1732895751476,6.17669086,244.18,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895751781,6.17669086,244.18,244.12,68.06780266]
["bitfinex-derivatives","SOLF0:USTF0",1732895751974,6.17669086,244.16,244.12,68.06780266]
["bitfinex-derivatives","SOLF0:USTF0",1732895752673,2.0453,244.18,244.12,68.06780266]
["bitfinex-derivatives","SOLF0:USTF0",1732895753377,9.65740993,244.2,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895754980,2.22,244.23,244.12,68.06780266]
["bitfinex-derivatives","SOLF0:USTF0",1732895754981,9.65740993,244.17,244.12,68.06780266]
["bitfinex-derivatives","SOLF0:USTF0",1732895755275,11.87740993,244.17,244.12,68.06780266]
["bitfinex-derivatives","SOLF0:USTF0",1732895755474,11.87740993,244.17,244.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895756077,2.0455,244.15,244.09,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895756671,2.0455,244.15,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732895758680,11.87740993,244.17,244.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732895758875,2.22,244.17,244.06,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895759577,1.3378,244.19,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732895760281,9.65740993,244.23,244.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895760478,10.97060993,244.26,244.15,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895760682,3.4871,244.27,244.18,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895760883,3.4871,244.27,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895761184,2.22,244.27,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895762183,2.22,244.27,244.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895762489,2.22,244.27,244.18,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895762676,1.2718,244.3,244.18,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895762883,9.65740993,244.32,244.18,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895763084,1.2822,244.36,244.24,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895763085,11.87740993,244.35,244.24,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895763286,11.87740993,244.35,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895763482,11.87740993,244.35,244.24,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895763683,13.92120993,244.35,244.24,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895763983,11.87740993,244.35,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895765088,2.044,244.33,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895765387,11.87740993,244.35,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895765589,2.044,244.33,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895766287,2.0441,244.32,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895767282,11.87740993,244.35,244.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895768091,9.65740993,244.32,244.18,14.40484564]
["bitfinex-derivatives","SOLF0:USTF0",1732895768285,9.65740993,244.32,244.18,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895768783,2.0443,244.31,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895769184,2.0443,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895769386,2.0443,244.3,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895769686,9.65740993,244.32,244.18,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895769986,2.0445,244.27,244.17,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732895770179,2.0445,244.27,244.17,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1732895770383,9.65740993,244.29,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895770583,9.65740993,244.29,244.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895770787,11.87740993,244.29,244.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895771590,2.0446,244.27,244.21,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732895771779,2.0446,244.27,244.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895772483,2.22,244.29,244.18,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895772689,2.22,244.33,244.21,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895772989,2.0442,244.31,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895773985,2.0442,244.31,244.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895773986,9.65740993,244.32,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895774979,9.65740993,244.29,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895775186,2.0447,244.25,244.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895775381,9.65740993,244.29,244.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895775592,10.95040993,244.32,244.18,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895775789,2.0443,244.31,244.18,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895776082,2.22,244.43,244.24,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895776285,2.22,244.43,244.27,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895776286,2.0437,244.37,244.27,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895776588,2.5921,244.43,244.3,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895776785,1.293,244.51,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895776786,9.65740993,244.47,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895776986,2.22,244.48,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895777890,4.2628,244.48,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895778085,2.22,244.48,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895779388,9.65740993,244.47,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895781295,36.08891266,244.56,244.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895781494,9.65740993,244.52,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895781798,2.0425,244.51,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895782004,9.65740993,244.52,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895782997,2.0426,244.5,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895783991,9.65740993,244.52,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895784191,9.65740993,244.46,244.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895784597,11.70040993,244.46,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895785094,9.65740993,244.46,244.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895786504,2.043,244.45,244.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895787306,9.65740993,244.43,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895787502,9.65740993,244.43,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895788098,11.70060993,244.43,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895788293,2.6331,244.48,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895788294,9.65740993,244.46,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895788699,2.043,244.45,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895788918,2.043,244.45,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895789298,9.65740993,244.46,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895789510,2.0431,244.44,244.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895790396,9.65740993,244.46,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895790604,2.6331,244.48,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895790809,36.08891266,244.56,244.38,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895791004,9.65740993,244.54,244.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895791307,2.0425,244.51,244.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895791508,9.65740993,244.54,244.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732895792004,2.21097,244.52,244.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895792208,0.16847,244.52,244.41,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895792699,0.16847,244.52,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732895792900,0.16847,244.52,244.41,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895793100,0.16847,244.52,244.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895793509,2.0425,244.51,244.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895795003,0.16847,244.52,244.41,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895795198,2.0426,244.5,244.41,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895795406,2.0426,244.5,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895795605,2.0426,244.5,244.41,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895796003,2.0426,244.5,244.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732895797410,2.0426,244.5,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732895798710,2.0427,244.49,244.44,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895799110,2.0427,244.49,244.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895799311,2.0427,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895800104,2.0429,244.47,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895801113,2.597,244.5,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895801616,2.0428,244.48,244.44,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732895801811,2.0428,244.48,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895802020,9.65740993,244.42,244.32,2.52704816]
["bitfinex-derivatives","SOLF0:USTF0",1732895802315,9.65740993,244.39,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895802513,11.87740993,244.39,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895802712,2.043,244.45,244.4,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895802912,11.87740993,244.46,244.4,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895803511,2.043,244.45,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895803714,2.043,244.45,244.33,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895803917,9.65740993,244.46,244.33,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895804118,4.263,244.45,244.33,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895804312,2.22,244.45,244.33,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895805414,2.0433,244.42,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895805620,2.0433,244.42,244.31,2.53453118]
["bitfinex-derivatives","SOLF0:USTF0",1732895805820,2.0434,244.41,244.3,13.09430993]
["bitfinex-derivatives","SOLF0:USTF0",1732895806015,2.0434,244.41,244.3,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732895806216,9.65740993,244.43,244.3,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732895806816,2.0433,244.42,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895807016,9.65740993,244.43,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895807416,2.0433,244.42,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895808325,9.65740993,244.4,244.25,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895808514,2.22,244.39,244.28,2.5367229]
["bitfinex-derivatives","SOLF0:USTF0",1732895808716,2.22,244.39,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895808914,2.22,244.42,244.31,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895809124,9.65740993,244.46,244.31,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895809318,2.22,244.45,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895809518,4.263,244.45,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895810016,2.0432,244.43,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895810220,2.22,244.45,244.31,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895811123,9.65740993,244.43,244.31,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895811320,2.0435,244.39,244.34,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895811627,2.22,244.39,244.28,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895811818,2.22,244.39,244.29,2.53848255]
["bitfinex-derivatives","SOLF0:USTF0",1732895812019,2.0437,244.37,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895812318,2.22,244.39,244.29,2.53893182]
["bitfinex-derivatives","SOLF0:USTF0",1732895812624,2.22,244.39,244.25,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895812823,2.044,244.34,244.26,2.53894852]
["bitfinex-derivatives","SOLF0:USTF0",1732895813027,2.044,244.34,244.27,2.53894852]
["bitfinex-derivatives","SOLF0:USTF0",1732895813320,2.044,244.34,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895813523,2.044,244.34,244.25,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895813727,2.22,244.33,244.26,2.5396997]
["bitfinex-derivatives","SOLF0:USTF0",1732895813921,2.22,244.33,244.27,2.5396997]
["bitfinex-derivatives","SOLF0:USTF0",1732895814118,2.22,244.33,244.25,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895814424,2.22,244.33,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895814825,2.22,244.33,244.19,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895815022,2.22,244.33,244.23,2.54087409]
["bitfinex-derivatives","SOLF0:USTF0",1732895815226,2.22,244.33,244.19,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895815427,2.22,244.33,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895815624,9.65740993,244.31,244.19,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895816022,9.65740993,244.31,244.16,14.42540993]
["bitfinex-derivatives","SOLF0:USTF0",1732895816223,9.65740993,244.31,244.17,2.54251696]
["bitfinex-derivatives","SOLF0:USTF0",1732895816424,2.0444,244.28,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895816725,2.0444,244.28,244.16,14.42540993]
["bitfinex-derivatives","SOLF0:USTF0",1732895816923,9.65740993,244.31,244.17,2.5430099]
["bitfinex-derivatives","SOLF0:USTF0",1732895817123,2.0443,244.3,244.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895817427,9.65740993,244.31,244.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895817627,2.0443,244.3,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895817830,2.0443,244.3,244.19,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895818324,2.0444,244.29,244.19,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895818832,2.0443,244.3,244.25,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895819323,2.0443,244.3,244.19,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895819526,4.2643,244.3,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895820129,2.22,244.3,244.19,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895820329,2.22,244.3,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895820524,9.65740993,244.35,244.22,9.86035993]
["bitfinex-derivatives","SOLF0:USTF0",1732895820721,2.22,244.34,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895820925,2.6388,244.42,244.28,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895821223,2.0435,244.39,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895821623,9.65740993,244.39,244.25,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895821921,2.0437,244.37,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895822125,2.0437,244.37,244.25,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895823225,2.0437,244.37,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895824427,9.65740993,244.39,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895824428,2.0438,244.36,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895825428,2.0436,244.38,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895826533,2.0437,244.37,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895827831,2.0437,244.37,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895828126,9.65740993,244.39,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895828336,2.0438,244.36,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895828827,2.0437,244.37,244.33,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895829033,1.3264,244.41,244.29,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895829527,2.0435,244.39,244.29,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895829922,2.0435,244.39,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732895830127,2.0435,244.39,244.29,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895830425,2.0436,244.38,244.29,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895830630,9.65740993,244.39,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895831022,2.0438,244.36,244.26,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895832227,2.0438,244.36,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732895832435,9.65740993,244.39,244.26,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895832728,9.65740993,244.36,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732895832928,2.22,244.35,244.23,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895833133,1.3024,244.41,244.26,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895833328,1.3284,244.42,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895833534,2.22,244.43,244.32,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895833730,2.0433,244.42,244.32,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895834232,2.0433,244.42,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732895834432,2.0433,244.42,244.32,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895834629,2.0434,244.41,244.32,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895835432,2.22,244.43,244.32,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895836136,2.22,244.48,244.35,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895836337,2.22,244.48,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895836837,9.65740993,244.47,244.35,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895838037,2.0431,244.45,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895838438,9.65740993,244.47,244.35,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895838638,2.0429,244.46,244.35,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895839239,4.2628,244.48,244.38,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895839438,36.08891266,244.56,244.41,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895839736,2.0425,244.51,244.41,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895839932,3.4994,244.53,244.41,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895840127,9.65740993,244.52,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895840327,2.0428,244.48,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895840732,2.0428,244.48,244.38,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895840733,9.65740993,244.52,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895840938,2.043,244.45,244.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895841138,9.65740993,244.49,244.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895841340,3.4994,244.53,244.38,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895841341,9.65740993,244.52,244.38,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895841537,2.0428,244.48,244.38,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895841738,9.65740993,244.52,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895843039,2.0428,244.48,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895843537,2.0429,244.47,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895845732,2.043,244.45,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895845928,9.65740993,244.49,244.38,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895846131,9.65740993,244.49,244.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895846336,2.0431,244.44,244.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895846737,2.0431,244.44,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895847534,2.0432,244.43,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895847734,9.65740993,244.46,244.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895847935,9.65740993,244.46,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895848135,2.0432,244.43,244.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895848532,2.0432,244.43,244.35,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895848841,3.4994,244.53,244.39,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895849043,13.15680993,244.53,244.43,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895849935,2.0427,244.49,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895850434,13.15680993,244.53,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895850435,15.19920993,244.53,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895850641,2.22,244.53,244.42,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895851042,1.3274,244.59,244.46,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895851245,4.0821,244.69,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895851246,2.22,244.61,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895851543,6.77677578,244.6,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895852133,11.87740993,244.61,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895852338,2.0422,244.55,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895853139,2.0421,244.56,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732895853647,2.0421,244.56,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895853648,2.0419,244.58,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732895853834,2.22,244.61,244.5,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895854139,2.22,244.61,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895854341,2.0419,244.58,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895854742,11.87740993,244.61,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895854938,2.042,244.57,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895856244,2.042,244.57,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732895856545,9.65740993,244.61,244.46,11.87740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895856745,9.65740993,244.61,244.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895857045,9.65740993,244.61,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732895857240,9.65740993,244.61,244.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895857948,2.0422,244.56,244.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895858137,12.26,244.79,244.52,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895858342,12.26,244.79,244.55,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895858343,9.65740993,244.71,244.55,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895858647,2.0413,244.66,244.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895859246,2.0413,244.65,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895859544,9.65740993,244.71,244.59,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732895859741,2.0414,244.64,244.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895859939,9.65740993,244.68,244.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732895860137,9.65740993,244.65,244.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895860742,9.65740993,244.65,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895860941,9.65740993,244.65,244.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895861343,2.0417,244.61,244.55,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895861548,9.65740993,244.65,244.55,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895862050,2.0416,244.62,244.55,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895863751,2.0417,244.61,244.55,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732895864643,2.0417,244.61,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732895864843,9.65740993,244.62,244.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895865240,2.0418,244.6,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895865443,9.65740993,244.62,244.49,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895865645,9.65740993,244.62,244.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895865846,2.0419,244.58,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895866447,2.0418,244.59,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895867051,2.0416,244.62,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895867249,1.301,244.65,244.52,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895867449,9.65740993,244.63,244.52,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895867850,9.65740993,244.63,244.48,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895868048,9.65740993,244.6,244.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895868247,9.65740993,244.6,244.49,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732895869050,9.65740993,244.6,244.45,52.48340989]
["bitfinex-derivatives","SOLF0:USTF0",1732895869248,9.65740993,244.6,244.48,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895869550,9.65740993,244.57,244.48,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895870355,2.0423,244.54,244.48,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895870555,9.65740993,244.57,244.48,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895870757,11.85740993,244.6,244.48,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732895871551,11.85740993,244.6,244.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732895871954,2.2,244.6,244.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732895872653,2.042,244.57,244.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732895873159,2.0416,244.63,244.56,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732895873352,9.65740993,244.66,244.56,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732895874848,2.0415,244.63,244.56,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732895876157,2.0416,244.62,244.56,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732895878154,2.5979,244.74,244.56,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895878354,6.75966985,244.73,244.59,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895878558,6.75966985,244.73,244.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895878862,14.45530993,244.74,244.64,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732895879255,2.041,244.69,244.63,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732895879858,14.45530993,244.74,244.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895880058,2.0409,244.7,244.63,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732895880456,14.45530993,244.74,244.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895880759,2.0408,244.72,244.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895880962,223.72881779,244.91,244.65,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895881159,3.2909,244.76,244.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895881552,9.65740993,244.75,244.56,1.99731393]
["bitfinex-derivatives","SOLF0:USTF0",1732895881864,9.65740993,244.72,244.57,11.85740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895882267,9.65740993,244.72,244.63,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732895882465,9.65740993,244.72,244.57,11.85740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895882768,2.0411,244.69,244.63,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732895883065,9.65740993,244.72,244.6,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895883262,2.0408,244.71,244.64,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732895884566,2.0408,244.71,244.6,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895885656,9.65740993,244.72,244.6,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895885657,2.0409,244.7,244.6,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895886065,9.65740993,244.69,244.54,13.40080993]
["bitfinex-derivatives","SOLF0:USTF0",1732895886267,9.65740993,244.66,244.54,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732895886562,9.65740993,244.66,244.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895887468,2.0415,244.64,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732895887662,2.0415,244.64,244.54,11.85740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895887863,9.65740993,244.66,244.51,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895888063,2.0419,244.59,244.53,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732895888366,2.0419,244.59,244.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895888563,2.0418,244.6,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895888763,9.65740993,244.63,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895888962,9.65740993,244.63,244.5,0.46138]
["bitfinex-derivatives","SOLF0:USTF0",1732895889365,2.042,244.58,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732895890162,2.042,244.58,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895891563,2.042,244.58,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732895892865,2.042,244.58,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895893266,2.0418,244.59,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895893668,2.2,244.62,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895894771,2.0419,244.59,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895894970,2.0419,244.59,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895895271,2.2,244.62,244.5,0.46138]
["bitfinex-derivatives","SOLF0:USTF0",1732895895468,2.0418,244.6,244.5,0.46138]
["bitfinex-derivatives","SOLF0:USTF0",1732895895672,2.0418,244.6,244.55,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895896175,3.818,244.65,244.58,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732895896774,2.0416,244.63,244.56,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732895896975,3.818,244.65,244.5,0.46138]
["bitfinex-derivatives","SOLF0:USTF0",1732895897175,9.65740993,244.61,244.5,0.46138]
["bitfinex-derivatives","SOLF0:USTF0",1732895897478,2.0418,244.59,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895897774,9.65740993,244.61,244.5,0.46138]
["bitfinex-derivatives","SOLF0:USTF0",1732895897971,2.042,244.58,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732895898878,2.0418,244.59,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732895899282,9.65740993,244.55,244.5,0.46138]
["bitfinex-derivatives","SOLF0:USTF0",1732895899484,9.65740993,244.52,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895899683,11.85740993,244.52,244.38,2.54693298]
["bitfinex-derivatives","SOLF0:USTF0",1732895899882,11.85740993,244.52,244.39,2.54693298]
["bitfinex-derivatives","SOLF0:USTF0",1732895900080,11.85740993,244.52,244.4,2.54693298]
["bitfinex-derivatives","SOLF0:USTF0",1732895900382,2.0428,244.48,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895900583,11.85740993,244.52,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895900781,11.85740993,244.52,244.38,2.54696859]
["bitfinex-derivatives","SOLF0:USTF0",1732895900980,2.0427,244.49,244.43,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895901784,9.65740993,244.55,244.4,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895901977,2.2,244.54,244.41,2.54633378]
["bitfinex-derivatives","SOLF0:USTF0",1732895902181,2.2,244.54,244.4,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895902384,9.65740993,244.52,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895902582,9.65740993,244.52,244.38,2.54651384]
["bitfinex-derivatives","SOLF0:USTF0",1732895902886,9.65740993,244.52,244.39,2.54651384]
["bitfinex-derivatives","SOLF0:USTF0",1732895903087,2.0428,244.48,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895904183,2.0428,244.48,244.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895904389,2.0428,244.48,244.43,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895905877,9.65740993,244.52,244.39,2.54545507]
["bitfinex-derivatives","SOLF0:USTF0",1732895906086,9.65740993,244.49,244.35,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732895906285,2.2,244.48,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895906490,9.65740993,244.46,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895906678,9.65740993,244.46,244.35,2.54522046]
["bitfinex-derivatives","SOLF0:USTF0",1732895906879,9.65740993,244.46,244.36,2.54522046]
["bitfinex-derivatives","SOLF0:USTF0",1732895907079,9.65740993,244.43,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895907287,2.2,244.42,244.35,2.54535162]
["bitfinex-derivatives","SOLF0:USTF0",1732895907487,2.0436,244.38,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895908088,2.2,244.42,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895908887,9.65740993,244.4,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895910177,2.0438,244.35,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895910381,9.65740993,244.4,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895910884,2.0436,244.39,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895911192,6.0175,244.42,244.34,5.67303172]
["bitfinex-derivatives","SOLF0:USTF0",1732895912186,6.0175,244.42,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895912187,2.0435,244.39,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732895912385,2.5246,244.42,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895912584,2.2,244.44,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895912891,2.0432,244.43,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895913290,2.2,244.44,244.31,10.98400993]
["bitfinex-derivatives","SOLF0:USTF0",1732895913489,4.2432,244.44,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895913790,2.2,244.44,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895914293,2.0433,244.42,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732895914991,2.0432,244.43,244.31,10.98400993]
["bitfinex-derivatives","SOLF0:USTF0",1732895915291,2.2,244.44,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895916096,2.2,244.44,244.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895916794,2.2,244.44,244.34,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895916989,2.2,244.44,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895917189,2.2,244.47,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895918089,10.96010993,244.49,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895918293,4.2426,244.5,244.38,2.00921442]
["bitfinex-derivatives","SOLF0:USTF0",1732895919393,2.2,244.5,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895919891,2.0428,244.48,244.43,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895920595,2.0428,244.48,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895920796,2.0429,244.47,244.37,9.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1732895921096,9.65740993,244.49,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895921491,2.0429,244.47,244.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895921797,2.0429,244.47,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895924990,2.043,244.46,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895925598,2.0432,244.43,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732895925896,2.2,244.44,244.31,58.11720545]
["bitfinex-derivatives","SOLF0:USTF0",1732895926093,2.0432,244.43,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732895926299,2.2,244.44,244.31,58.11720545]
["bitfinex-derivatives","SOLF0:USTF0",1732895926694,4.2431,244.44,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895928602,10.40958286,244.44,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895931004,8.36648286,244.44,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895931802,6.16648286,244.42,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732895932015,2.2,244.44,244.37,6.16648286]
["bitfinex-derivatives","SOLF0:USTF0",1732895932200,6.16648286,244.46,244.43,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895933301,6.16648286,244.44,244.38,6.16648286]
["bitfinex-derivatives","SOLF0:USTF0",1732895933902,6.16648286,244.44,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895934107,6.16648286,244.44,244.38,6.16648286]
["bitfinex-derivatives","SOLF0:USTF0",1732895934403,6.16648286,244.46,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732895934604,6.16648286,244.46,244.38,6.16648286]
["bitfinex-derivatives","SOLF0:USTF0",1732895935300,6.16648286,244.46,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895935800,8.20938286,244.46,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732895935997,6.16648286,244.44,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732895936203,6.16648286,244.42,244.33,2.54399417]
["bitfinex-derivatives","SOLF0:USTF0",1732895936403,6.16648286,244.34,244.26,6.16648286]
["bitfinex-derivatives","SOLF0:USTF0",1732895936701,6.16648286,244.34,244.27,2.54438969]
["bitfinex-derivatives","SOLF0:USTF0",1732895936908,6.16648286,244.34,244.28,2.54438969]
["bitfinex-derivatives","SOLF0:USTF0",1732895937110,6.16648286,244.32,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895937405,6.16648286,244.32,244.22,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732895937406,6.16648286,244.3,244.24,2.54417294]
["bitfinex-derivatives","SOLF0:USTF0",1732895937604,6.16648286,244.28,244.25,2.54417294]
["bitfinex-derivatives","SOLF0:USTF0",1732895937908,6.16648286,244.26,244.2,7.49518286]
["bitfinex-derivatives","SOLF0:USTF0",1732895938103,8.36648286,244.28,244.21,2.54503987]
["bitfinex-derivatives","SOLF0:USTF0",1732895938304,2.2,244.29,244.22,2.54503987]
["bitfinex-derivatives","SOLF0:USTF0",1732895938509,4.2443,244.29,244.2,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1732895938703,2.2,244.29,244.21,2.54457662]
["bitfinex-derivatives","SOLF0:USTF0",1732895938903,2.2,244.29,244.22,2.54457662]
["bitfinex-derivatives","SOLF0:USTF0",1732895939101,2.2,244.29,244.23,2.54457662]
["bitfinex-derivatives","SOLF0:USTF0",1732895939312,2.2,244.29,244.24,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732895939515,2.2,244.29,244.15,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732895939806,9.64755684,244.28,244.16,2.54437135]
["bitfinex-derivatives","SOLF0:USTF0",1732895940002,9.64755684,244.28,244.19,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895940698,9.64755684,244.28,244.16,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895940901,2.2,244.29,244.16,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895941104,2.2,244.29,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895942007,9.64755684,244.26,244.15,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732895942510,9.64755684,244.26,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732895942903,9.64755684,244.26,244.15,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732895943208,9.64755684,244.26,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732895943405,9.64755684,244.26,244.14,42.47599596]
["bitfinex-derivatives","SOLF0:USTF0",1732895943599,2.4834,244.31,244.18,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895943802,2.2,244.3,244.18,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895944000,2.2,244.3,244.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895944209,2.2,244.3,244.18,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895945303,1.2181,244.31,244.18,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895945504,3.4181,244.31,244.21,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895945701,2.2,244.31,244.21,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895946713,2.2,244.31,244.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732895946912,2.2,244.31,244.21,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895947103,2.2,244.31,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895947104,2.2,244.31,244.18,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895948011,2.2,244.31,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732895949507,2.2,244.31,244.21,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895949711,2.2,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732895950613,2.2,244.34,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895951109,9.64755684,244.35,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895951313,2.2,244.36,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895951507,2.2,244.36,244.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732895951711,9.64755684,244.35,244.3,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732895951912,9.64755684,244.35,244.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732895953410,9.64755684,244.32,244.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732895954412,9.64755684,244.32,244.18,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895954812,9.64755684,244.29,244.16,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732895955017,11.84755684,244.29,244.16,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732895955317,9.64755684,244.26,244.16,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732895955515,9.64755684,244.26,244.14,42.47599596]
["bitfinex-derivatives","SOLF0:USTF0",1732895956114,9.64755684,244.23,244.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895956510,9.64755684,244.23,244.14,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732895956717,11.84755684,244.23,244.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895957222,13.89245684,244.23,244.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895957524,11.84755684,244.23,244.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895957817,9.64755684,244.18,244.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895958018,9.64755684,244.18,244.1,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732895958215,2.2,244.23,244.06,42.49227043]
["bitfinex-derivatives","SOLF0:USTF0",1732895958216,9.64755684,244.15,244.06,42.49227043]
["bitfinex-derivatives","SOLF0:USTF0",1732895958523,9.64755684,244.12,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732895958920,9.64755684,244.12,244.01,2.53497083]
["bitfinex-derivatives","SOLF0:USTF0",1732895959117,9.64755684,244.12,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732895960311,9.64755684,244.12,243.99,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732895961511,9.64755684,244.09,243.99,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732895961717,2.2,244.08,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732895961919,2.2,244.08,243.97,17.41363922]
["bitfinex-derivatives","SOLF0:USTF0",1732895962220,9.64755684,244.06,243.97,17.41363922]
["bitfinex-derivatives","SOLF0:USTF0",1732895962416,9.64755684,244.03,243.92,113.51283664]
["bitfinex-derivatives","SOLF0:USTF0",1732895962916,2.5666,244.07,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895963419,2.2,244.06,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895964118,2.2,244.06,243.92,113.51283664]
["bitfinex-derivatives","SOLF0:USTF0",1732895964821,2.2,244.06,244.0,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895965030,2.5666,244.07,244.0,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732895965322,2.2,244.06,243.94,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895965519,9.64755684,243.95,243.85,169.14442607]
["bitfinex-derivatives","SOLF0:USTF0",1732895965714,9.64755684,243.95,243.8,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895965915,2.2,243.97,243.83,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895966122,2.2,243.97,243.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732895966123,2.2,243.97,243.84,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895966421,9.64755684,243.95,243.8,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895966622,9.64755684,243.92,243.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732895966822,9.64755684,243.92,243.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895967219,2.0479,243.87,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732895967724,9.64755684,243.89,243.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895968320,9.64755684,243.89,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895968528,3.4808,243.91,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895968529,9.64755684,243.81,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895969320,9.64755684,243.78,243.7,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732895969525,9.64755684,243.78,243.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895969821,9.64755684,243.78,243.59,42.56489391]
["bitfinex-derivatives","SOLF0:USTF0",1732895970026,9.64755684,243.72,243.62,2.51348867]
["bitfinex-derivatives","SOLF0:USTF0",1732895970427,9.64755684,243.72,243.6,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1732895970727,9.64755684,243.75,243.61,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895970927,9.64755684,243.78,243.64,9.64755684]
["bitfinex-derivatives","SOLF0:USTF0",1732895971127,9.64755684,243.78,243.65,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732895971429,9.64755684,243.78,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732895972028,9.64755684,243.78,243.65,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1732895972226,15.50441062,243.77,243.65,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732895972532,15.50441062,243.77,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895972729,15.50441062,243.77,243.71,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732895973129,15.50441062,243.77,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895973325,15.50441062,243.77,243.69,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732895973831,15.50441062,243.77,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895974832,15.50441062,243.77,243.69,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732895975129,15.50441062,243.77,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895976235,15.50441062,243.77,243.75,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732895977734,15.50441062,243.77,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895978627,15.50441062,243.77,243.75,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732895978833,15.50441062,243.84,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895979031,15.50441062,243.84,243.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732895979430,15.50441062,243.84,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895979933,15.50441062,243.88,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895981027,15.50441062,243.84,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895981740,15.50441062,243.84,243.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895981933,15.50441062,243.8,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895984238,15.50441062,243.84,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895986034,2.2,243.89,243.76,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732895986035,15.50441062,243.8,243.76,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732895986234,15.50441062,243.8,243.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895986743,15.50441062,243.74,243.65,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732895986943,15.50441062,243.74,243.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895987138,15.50441062,243.74,243.61,2.49881733]
["bitfinex-derivatives","SOLF0:USTF0",1732895987139,15.50441062,243.74,243.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895987739,15.50441062,243.74,243.69,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732895987935,15.50441062,243.74,243.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895988140,15.50441062,243.74,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895988834,15.50441062,243.74,243.71,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732895990041,15.50441062,243.74,243.69,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732895991245,15.50441062,243.74,243.68,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732895992641,15.50441062,243.7,243.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895993240,15.50441062,243.66,243.51,2.50291244]
["bitfinex-derivatives","SOLF0:USTF0",1732895993442,15.50441062,243.66,243.52,2.95353616]
["bitfinex-derivatives","SOLF0:USTF0",1732895993645,15.50441062,243.66,243.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895993646,1.2595,243.65,243.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895993841,1.2595,243.65,243.49,2.50291244]
["bitfinex-derivatives","SOLF0:USTF0",1732895994042,1.2595,243.65,243.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895994248,9.70005843,243.62,243.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895994443,9.70005843,243.62,243.5,2.95357513]
["bitfinex-derivatives","SOLF0:USTF0",1732895994953,9.70005843,243.62,243.51,0.75357513]
["bitfinex-derivatives","SOLF0:USTF0",1732895995151,9.70005843,243.62,243.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895995347,10.95955843,243.65,243.63,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732895995552,10.95955843,243.65,243.5,11.90005843]
["bitfinex-derivatives","SOLF0:USTF0",1732895996052,10.95955843,243.65,243.64,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732895996852,9.70005843,243.65,243.64,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732895997046,9.70005843,243.65,243.64,0.68114552]
["bitfinex-derivatives","SOLF0:USTF0",1732895997350,9.70005843,243.65,243.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895997753,9.70005843,243.65,243.64,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732895997950,9.70005843,243.65,243.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895998341,9.70005843,243.62,243.54,2.5090932]
["bitfinex-derivatives","SOLF0:USTF0",1732895998542,9.70005843,243.62,243.55,2.5090932]
["bitfinex-derivatives","SOLF0:USTF0",1732895998744,9.70005843,243.62,243.6,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732895998949,9.70005843,243.62,243.53,2.5090932]
["bitfinex-derivatives","SOLF0:USTF0",1732895999149,9.70005843,243.65,243.54,2.5090932]
["bitfinex-derivatives","SOLF0:USTF0",1732895999452,9.70005843,243.65,243.55,2.5090932]
["bitfinex-derivatives","SOLF0:USTF0",1732895999652,9.70005843,243.65,243.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732895999851,9.70005843,243.65,243.53,2.51755231]
["bitfinex-derivatives","SOLF0:USTF0",1732896000054,9.70005843,243.65,243.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896000452,1.2198,243.78,243.54,2.51750712]
["bitfinex-derivatives","SOLF0:USTF0",1732896000844,2.0486,243.76,243.68,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732896001053,4.2486,243.76,243.68,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732896001351,2.0487,243.75,243.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732896002047,2.0488,243.74,243.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732896002242,2.2,243.76,243.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732896003148,1.2198,243.78,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896004150,2.0486,243.76,243.68,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732896004957,3.3461,243.77,243.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732896005157,1.2976,243.77,243.64,2.52958069]
["bitfinex-derivatives","SOLF0:USTF0",1732896005357,1.2976,243.77,243.65,2.52958069]
["bitfinex-derivatives","SOLF0:USTF0",1732896005552,1.2976,243.77,243.66,2.52958069]
["bitfinex-derivatives","SOLF0:USTF0",1732896005755,1.2976,243.77,243.67,2.52958069]
["bitfinex-derivatives","SOLF0:USTF0",1732896006053,1.2976,243.77,243.68,2.52958069]
["bitfinex-derivatives","SOLF0:USTF0",1732896006254,1.2976,243.77,243.69,2.52958069]
["bitfinex-derivatives","SOLF0:USTF0",1732896006448,1.2976,243.77,243.7,2.52958069]
["bitfinex-derivatives","SOLF0:USTF0",1732896006756,1.2976,243.77,243.72,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732896006958,1.2976,243.77,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896007149,1.2976,243.77,243.64,2.53895361]
["bitfinex-derivatives","SOLF0:USTF0",1732896007355,1.2976,243.77,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896007356,1.2976,243.77,243.75,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732896007861,1.2976,243.77,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896008049,1.2976,243.77,243.74,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732896008957,1.2976,243.77,243.73,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732896009357,1.2976,243.77,243.74,2.54756049]
["bitfinex-derivatives","SOLF0:USTF0",1732896009557,1.2976,243.77,243.74,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732896009751,1.2976,243.77,243.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896009949,1.2976,243.77,243.67,2.54775983]
["bitfinex-derivatives","SOLF0:USTF0",1732896010157,1.2976,243.77,243.74,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732896010359,1.2976,243.77,243.75,2.54775983]
["bitfinex-derivatives","SOLF0:USTF0",1732896010554,1.2976,243.77,243.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896010759,1.2976,243.77,243.74,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732896010960,1.2976,243.77,243.75,2.55109458]
["bitfinex-derivatives","SOLF0:USTF0",1732896011158,1.2976,243.77,243.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896011352,1.2976,243.77,243.67,2.55227809]
["bitfinex-derivatives","SOLF0:USTF0",1732896011659,1.2976,243.77,243.68,2.55227809]
["bitfinex-derivatives","SOLF0:USTF0",1732896011859,1.2976,243.77,243.69,2.55227809]
["bitfinex-derivatives","SOLF0:USTF0",1732896012056,1.2976,243.77,243.7,2.55227809]
["bitfinex-derivatives","SOLF0:USTF0",1732896012364,1.2976,243.77,243.71,2.55227809]
["bitfinex-derivatives","SOLF0:USTF0",1732896012564,1.2976,243.77,243.76,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732896012764,1.2976,243.77,243.76,4.60087809]
["bitfinex-derivatives","SOLF0:USTF0",1732896012966,1.2976,243.77,243.76,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732896013266,1.2976,243.77,243.74,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732896013463,1.2976,243.77,243.55,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1732896013863,1.2976,243.77,243.56,0.75333802]
["bitfinex-derivatives","SOLF0:USTF0",1732896014063,2.0489,243.73,243.65,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732896014366,1.2976,243.77,243.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896014666,3.3461,243.77,243.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896014858,1.2976,243.77,243.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896015363,3.4598,243.78,243.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896015555,1.2198,243.78,243.59,0.7533261]
["bitfinex-derivatives","SOLF0:USTF0",1732896015760,1.2198,243.78,243.64,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732896015959,1.2198,243.78,243.65,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1732896016362,1.2198,243.78,243.76,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732896016567,2.24,243.83,243.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896016867,2.24,243.83,243.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732896017069,2.24,243.83,243.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896017572,2.24,243.83,243.81,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732896017758,2.24,243.86,243.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896018462,2.24,243.86,243.66,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732896018463,15.49923758,243.83,243.66,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732896018764,15.49923758,243.79,243.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896018972,15.49923758,243.79,243.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896019367,1.2368,243.78,243.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896020068,1.2368,243.78,243.73,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732896020464,1.2368,243.78,243.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896020867,1.2368,243.78,243.68,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732896021069,1.2368,243.78,243.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896021470,1.2368,243.78,243.68,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732896021673,1.2368,243.78,243.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896022375,1.2821,243.82,243.65,17.73923758]
["bitfinex-derivatives","SOLF0:USTF0",1732896022676,15.49923758,243.83,243.71,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732896022875,2.24,243.84,243.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896023069,2.4789,243.89,243.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896023274,2.4789,243.89,243.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896023581,2.4789,243.89,243.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896024082,4.5264,243.89,243.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896024579,15.49923758,243.87,243.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896024882,15.49923758,243.83,243.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896025079,2.0482,243.81,243.66,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732896025280,2.0482,243.81,243.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896025679,15.49923758,243.83,243.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896026581,2.0482,243.82,243.75,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732896026774,2.0482,243.82,243.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896026775,15.49923758,243.83,243.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896027181,19.78693758,243.87,243.8,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732896027485,17.73923758,243.87,243.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896028873,20.0,243.8,243.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732896029582,20.0,243.8,243.79,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732896033087,12.93761972,243.8,243.79,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732896033887,12.93761972,243.8,243.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732896043590,12.93761972,243.8,243.79,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732896044087,10.92351972,243.8,243.79,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732896044287,10.92351972,243.8,243.79,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1732896044486,10.50041972,243.8,243.79,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1732896044695,1.10564,243.9,243.79,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1732896044896,1.10564,243.9,243.89,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732896045999,1.10564,243.9,243.79,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1732896046203,9.67951284,243.89,243.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896046399,11.01171284,243.89,243.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896047592,1.10564,243.9,243.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896047793,1.10564,243.9,243.79,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896048603,1.10564,243.9,243.89,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732896049493,1.10564,243.9,243.88,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732896049699,1.10564,243.9,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896049995,1.10564,243.9,243.89,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732896050195,1.10564,243.9,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896051798,1.10564,243.9,243.89,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732896058402,1.10564,243.9,243.79,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896058601,1.10564,243.9,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896059098,9.67951284,243.93,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732896059304,9.67951284,243.93,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896059996,1.232,243.95,243.84,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896060403,9.67951284,243.92,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896061497,9.67951284,243.92,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732896061702,10.91151284,243.95,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896062204,10.91151284,243.95,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732896062497,10.91151284,243.95,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896062704,1.232,243.95,243.94,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896063700,9.67951284,243.98,243.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896063901,9.67951284,243.98,243.96,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896064101,9.67951284,243.98,243.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896064303,1.3048,244.01,243.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896064507,1.3048,244.01,244.0,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896067609,0.96808,244.03,243.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896067814,0.96808,244.03,244.02,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896070711,0.96808,244.03,243.85,6.17551147]
["bitfinex-derivatives","SOLF0:USTF0",1732896070911,9.67951284,243.98,243.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896071107,9.67951284,243.95,243.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896072217,9.67951284,243.95,243.94,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896072911,9.67951284,243.95,243.78,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732896072912,9.67951284,243.95,243.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896073113,9.67951284,243.92,243.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896073408,2.2,243.99,243.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896073409,9.67951284,243.95,243.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896073616,9.67951284,243.95,243.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896073815,9.67951284,243.95,243.91,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732896074011,9.67951284,243.95,243.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896075113,9.67951284,243.98,243.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896075313,1.2372,244.0,243.87,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896076217,0.96808,244.03,243.9,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896076416,0.96808,244.03,244.02,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896085719,10.96821284,244.1,244.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732896086122,9.67951284,244.1,243.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896086320,2.2,244.16,243.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896086321,9.67951284,244.16,244.02,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896086822,10.27992499,244.13,244.09,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732896087021,9.67951284,244.13,244.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896087421,9.67951284,244.13,244.09,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732896087621,9.67951284,244.13,244.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896088422,9.67951284,244.13,244.11,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896090023,9.67951284,244.13,244.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896090225,9.67951284,244.13,243.99,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896090527,9.67951284,244.13,244.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896091029,222.0073637,244.14,244.02,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896091326,222.0073637,244.14,244.05,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896091528,222.0073637,244.14,244.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896091728,222.0073637,244.14,244.13,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732896098028,0.83561,244.16,244.15,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896100833,278.65042919,244.19,244.18,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896101136,278.65042919,244.19,244.18,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732896105936,9.67951284,244.29,244.25,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896106733,11.72371284,244.29,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896106932,9.67951284,244.29,244.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896107332,9.67951284,244.29,244.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896107536,9.67951284,244.29,244.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896107935,9.67951284,244.26,244.12,2.07102733]
["bitfinex-derivatives","SOLF0:USTF0",1732896108134,9.67951284,244.26,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896108536,9.67951284,244.26,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896108936,9.67951284,244.26,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896109138,11.72401284,244.26,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896109336,9.67951284,244.26,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896109546,9.67951284,244.26,244.11,11.73988566]
["bitfinex-derivatives","SOLF0:USTF0",1732896109848,9.67951284,244.23,244.09,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732896110043,9.67951284,244.17,244.07,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732896110249,9.67951284,244.14,244.01,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896110447,9.67951284,244.14,243.99,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732896110644,9.67951284,244.14,244.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896110843,1.2101,244.13,244.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896111447,1.2101,244.13,244.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896112344,1.2101,244.13,244.12,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896112747,1.2499,244.16,244.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896112952,11.00831284,244.2,244.07,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896113356,11.00831284,244.2,244.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896113751,11.00831284,244.2,244.07,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896114053,1.3288,244.2,244.07,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896114349,1.3288,244.2,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896114753,11.00831284,244.2,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896115050,11.00831284,244.2,244.06,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896115247,11.00831284,244.2,244.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896115648,11.00831284,244.2,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896116256,11.00831284,244.2,244.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896116551,1.3288,244.2,244.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896116749,1.3288,244.2,244.07,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732896116942,1.3288,244.2,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896118750,1.3288,244.2,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896118751,9.67951284,244.23,244.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896118951,9.67951284,244.23,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896120149,4.7205,244.29,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896120354,9.67951284,244.2,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896120659,9.67951284,244.2,244.15,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896120850,9.67951284,244.23,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896121950,9.67951284,244.23,244.16,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732896122157,9.67951284,244.23,244.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896124253,11.72421284,244.23,244.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896124553,1.2765,244.28,244.15,9.67951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896124760,1.2765,244.28,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896126457,1.2768,244.36,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896127464,9.67951284,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896128665,11.72281284,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896129567,11.72281284,244.39,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896129759,9.67951284,244.39,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896130859,9.67951284,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896131358,9.67951284,244.36,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896131559,9.67951284,244.33,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896132763,9.67951284,244.33,244.26,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896133063,9.67951284,244.33,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896133362,9.67951284,244.33,244.26,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896133565,9.67951284,244.33,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896135565,11.72331284,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896136067,2.0441,244.3,244.17,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732896136261,2.0441,244.3,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896136568,11.72361284,244.3,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896136771,9.67951284,244.3,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896137573,9.67951284,244.3,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896137870,9.67951284,244.3,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896138067,3.3008,244.31,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896138566,3.3008,244.31,244.27,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896139271,1.2568,244.31,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896139773,1.2568,244.31,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896140372,3.3125,244.32,244.3,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896140373,1.2686,244.32,244.3,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896140671,1.2686,244.32,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896141875,9.67951284,244.3,244.17,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732896142065,9.67951284,244.3,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896142373,9.67951284,244.3,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896142969,1.2126,244.31,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896143175,9.67951284,244.33,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896143974,9.67951284,244.33,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896144568,9.67951284,244.33,244.18,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732896144569,9.67951284,244.33,244.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896144874,9.67951284,244.28,244.14,13.77031284]
["bitfinex-derivatives","SOLF0:USTF0",1732896145076,9.67951284,244.28,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896145269,9.67951284,244.32,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896145574,2.044,244.31,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896145970,9.67951284,244.32,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896146672,2.6086,244.39,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896146673,9.67951284,244.35,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896146877,2.6086,244.39,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896147177,4.6519,244.39,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896147379,4.6519,244.39,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896147677,4.6519,244.39,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896147678,2.0434,244.38,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896147873,9.67951284,244.37,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896148073,9.67951284,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896148470,11.72301284,244.37,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896148669,11.72301284,244.37,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896148870,9.67951284,244.37,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896149275,9.67951284,244.37,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896149475,9.67951284,244.37,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896149678,9.67951284,244.37,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896149976,2.0437,244.34,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896150281,11.72321284,244.34,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896151276,2.0438,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896151675,2.0438,244.33,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896152571,9.67951284,244.34,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896152781,11.72321284,244.34,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896154477,9.67951284,244.31,244.22,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732896154676,9.67951284,244.31,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896155274,2.0438,244.33,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896155478,11.87951284,244.37,244.23,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896155683,9.67951284,244.37,244.23,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896155883,9.67951284,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896156775,9.67951284,244.37,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896156776,9.67951284,244.37,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896157376,9.67951284,244.37,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896158378,9.67951284,244.37,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896158579,11.72301284,244.37,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896159283,9.67951284,244.34,244.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896159480,9.67951284,244.34,244.22,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732896159686,9.67951284,244.34,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896160386,9.67951284,244.34,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896160581,9.67951284,244.34,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896161186,9.67951284,244.37,244.23,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896161781,11.72301284,244.37,244.23,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896162584,9.67951284,244.37,244.23,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896162787,2.0436,244.36,244.23,11.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1732896163083,9.67951284,244.37,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896163785,11.72301284,244.37,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896163986,11.72301284,244.37,244.22,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732896163987,9.67951284,244.37,244.22,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732896164187,9.67951284,244.34,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896164388,11.72331284,244.34,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896164789,9.67951284,244.34,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896165692,2.0438,244.33,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896166386,9.67951284,244.34,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896166591,11.72321284,244.34,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896166787,11.72321284,244.34,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896169385,9.67951284,244.34,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896169982,9.67951284,244.34,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896170189,2.0438,244.33,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896170596,2.0438,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896171084,2.0439,244.32,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896171391,9.67951284,244.28,244.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896171592,9.67951284,244.24,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896171991,9.67951284,244.24,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896172190,9.67951284,244.24,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896172587,9.67951284,244.24,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896174696,9.67951284,244.27,244.24,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896176000,9.67951284,244.27,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896176198,9.67951284,244.24,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896176399,9.67951284,244.24,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896178194,6.17821774,244.23,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896178400,6.17821774,244.23,244.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896178601,6.17821774,244.18,244.11,8.37821774]
["bitfinex-derivatives","SOLF0:USTF0",1732896179498,6.17821774,244.18,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896182101,6.17821774,244.2,244.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896182897,6.17821774,244.2,244.13,6.17821774]
["bitfinex-derivatives","SOLF0:USTF0",1732896183104,6.17821774,244.2,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896183305,6.17821774,244.25,244.19,6.17821774]
["bitfinex-derivatives","SOLF0:USTF0",1732896183809,6.17821774,244.23,244.17,6.17821774]
["bitfinex-derivatives","SOLF0:USTF0",1732896184206,9.65266718,244.26,244.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896184609,2.0446,244.23,244.13,10.96506718]
["bitfinex-derivatives","SOLF0:USTF0",1732896184907,9.65266718,244.23,244.18,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896185110,2.0448,244.22,244.13,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732896186014,11.69726718,244.23,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896186499,2.0447,244.22,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896187612,2.0447,244.22,244.18,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896188409,9.65266718,244.23,244.18,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896188410,2.0448,244.21,244.18,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896189911,2.0447,244.22,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896190305,11.69706718,244.26,244.12,11.85266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896190905,2.0443,244.28,244.15,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896191107,1.3283,244.31,244.18,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896191308,9.65266718,244.33,244.21,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896191510,2.0437,244.34,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896191708,11.85266718,244.36,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896192115,2.044,244.31,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896192318,9.65266718,244.33,244.21,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896192814,2.2,244.36,244.24,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896192815,9.65266718,244.36,244.24,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896193007,9.65266718,244.39,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896193408,2.0435,244.37,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896194114,9.65266718,244.39,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896194914,2.0434,244.38,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896195119,9.65266718,244.39,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896195307,9.65266718,244.36,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896195811,9.65266718,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896196613,2.0435,244.37,244.32,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896196811,2.0435,244.37,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896197016,1.3054,244.4,244.27,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896197614,3.3487,244.4,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896197821,1.3054,244.4,244.27,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896198129,2.0436,244.36,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896198318,9.65266718,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896198719,2.0434,244.38,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896198924,9.65266718,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896199220,2.0436,244.36,244.32,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896199420,2.0436,244.36,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896199621,9.65266718,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896199922,2.0435,244.37,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896200112,9.65266718,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896200723,2.0435,244.38,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896201123,9.65266718,244.39,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896201723,11.69596718,244.39,244.36,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896202122,11.69596718,244.39,244.28,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732896202714,9.65266718,244.39,244.28,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732896203324,1.2899,244.41,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896203325,2.0438,244.34,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896203528,9.65266718,244.36,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896204023,9.65266718,244.39,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896204726,2.0432,244.41,244.28,9.65266718]
["bitfinex-derivatives","SOLF0:USTF0",1732896205022,2.0432,244.41,244.29,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732896205223,9.65266718,244.42,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896205224,2.0433,244.4,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896205620,9.65266718,244.42,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896206025,9.65266718,244.39,244.29,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732896206222,9.65266718,244.36,244.29,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732896206618,6.17207575,244.35,244.29,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732896206823,6.17207575,244.35,244.29,10.84827575]
["bitfinex-derivatives","SOLF0:USTF0",1732896207122,6.17207575,244.37,244.29,10.84827575]
["bitfinex-derivatives","SOLF0:USTF0",1732896207317,6.17207575,244.37,244.29,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732896207523,6.17207575,244.35,244.29,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732896207727,6.17207575,244.33,244.29,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732896208425,6.17207575,244.33,244.23,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732896208724,6.17207575,244.31,244.24,8.37207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896209525,6.17207575,244.33,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896209722,6.17207575,244.33,244.27,6.17207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896211130,6.17207575,244.36,244.27,6.17207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896211430,2.2,244.44,244.27,6.17207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896211631,6.17207575,244.37,244.29,6.17207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896211830,8.21547575,244.39,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896212127,6.17207575,244.39,244.31,8.37207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896212719,8.21537575,244.39,244.31,8.37207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896212931,6.17207575,244.37,244.31,8.37207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896214225,6.17207575,244.37,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896215533,8.21557575,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896215734,6.17207575,244.35,244.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896216227,6.17207575,244.35,244.32,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896216435,6.17207575,244.33,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896216633,2.2,244.44,244.26,8.37207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896216932,6.17207575,244.31,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896218027,6.17207575,244.29,244.23,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732896218232,6.17207575,244.29,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896219030,6.17207575,244.29,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896219430,6.17207575,244.31,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896220135,1.3389,244.37,244.28,6.17207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896220335,6.17207575,244.36,244.28,6.17207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896220735,6.17207575,244.34,244.28,6.17207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896220937,6.17207575,244.32,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896221231,6.17207575,244.32,244.24,8.37207575]
["bitfinex-derivatives","SOLF0:USTF0",1732896221436,6.17207575,244.28,244.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896222026,6.17207575,244.3,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896223936,8.21617575,244.3,244.26,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896224136,6.17207575,244.27,244.26,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896224333,9.64949423,244.3,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896224638,9.64949423,244.33,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896224837,9.64949423,244.33,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896225339,11.69339423,244.33,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896226341,11.69339423,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896226539,11.69339423,244.33,244.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896226937,9.64949423,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896227139,2.0439,244.32,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896227533,11.69329423,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896227739,9.64949423,244.36,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896227942,9.64949423,244.36,244.22,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896228438,1.3389,244.37,244.25,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896228644,9.64949423,244.39,244.26,2.04260942]
["bitfinex-derivatives","SOLF0:USTF0",1732896228847,9.64949423,244.39,244.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896230441,11.69279423,244.39,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896231246,9.64949423,244.39,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896231644,9.64949423,244.39,244.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896231947,11.69289423,244.39,244.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896232144,9.64949423,244.39,244.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896232848,9.64949423,244.39,244.2,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732896232849,9.64949423,244.35,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896233052,2.0441,244.3,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896233248,9.64949423,244.32,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896233648,2.0441,244.3,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896233849,2.0441,244.3,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896235353,9.64949423,244.32,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896235951,11.69349423,244.32,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896236455,11.69349423,244.32,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896236658,3.4185,244.36,244.23,11.84949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896237356,2.0437,244.35,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896238752,2.0439,244.32,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896239050,9.64949423,244.34,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896239657,2.0438,244.33,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896239852,9.64949423,244.34,244.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896240158,2.044,244.32,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896240659,2.0443,244.27,244.24,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896240952,9.64949423,244.26,244.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896241357,9.64949423,244.29,244.15,11.84949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896241754,9.64949423,244.29,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896241962,2.044,244.31,244.18,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896242162,9.64949423,244.32,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896242365,1.2415,244.33,244.21,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896243254,3.2853,244.33,244.21,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896243658,1.2415,244.33,244.21,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896244055,1.2415,244.33,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896244258,9.64949423,244.32,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896245859,11.69339423,244.32,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896246864,2.044,244.31,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896247372,2.044,244.31,244.27,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896247866,2.0441,244.3,244.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896248067,1.2415,244.33,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896248068,9.64949423,244.29,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896248668,9.64949423,244.23,244.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896248968,9.64949423,244.26,244.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896249162,9.64949423,244.26,244.13,44.02693768]
["bitfinex-derivatives","SOLF0:USTF0",1732896249570,2.0445,244.25,244.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896249968,9.64949423,244.26,244.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896250274,9.64949423,244.29,244.15,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896250970,2.0443,244.27,244.15,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896251169,9.64949423,244.29,244.15,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896251767,2.2,244.3,244.18,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896251972,9.64949423,244.32,244.18,11.84949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896252172,1.2415,244.33,244.21,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896252581,2.0439,244.32,244.21,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896252773,1.2415,244.33,244.21,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896253974,9.64949423,244.35,244.21,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896254279,9.64949423,244.38,244.24,9.64949423]
["bitfinex-derivatives","SOLF0:USTF0",1732896254480,9.64949423,244.35,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896254680,9.64949423,244.32,244.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896255074,9.64949423,244.29,244.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896255477,9.64949423,244.29,244.25,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896256378,11.69339423,244.32,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896256578,11.69339423,244.32,244.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896256781,9.64949423,244.32,244.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896257282,2.044,244.31,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896258482,2.044,244.31,244.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896258686,9.64949423,244.32,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896259074,9.64949423,244.32,244.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896259075,2.2,244.38,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896259279,11.84949423,244.38,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896259580,9.64949423,244.35,244.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896259781,9.64949423,244.35,244.22,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732896259782,9.64949423,244.35,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896261082,9.64949423,244.35,244.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896261284,9.64949423,244.35,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896262582,11.69309423,244.35,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896263684,11.69339423,244.32,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896264386,9.64949423,244.32,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896264980,9.64949423,244.32,244.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732896265178,9.64949423,244.32,244.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896265786,2.044,244.31,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896268286,6.17481181,244.28,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896268589,1.2185,244.36,244.23,6.17481181]
["bitfinex-derivatives","SOLF0:USTF0",1732896268783,6.17481181,244.3,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896268982,6.17481181,244.3,244.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896268983,6.17481181,244.32,244.25,6.17481181]
["bitfinex-derivatives","SOLF0:USTF0",1732896269492,6.17481181,244.32,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896271984,2.0433,244.39,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896272294,10.91709387,244.4,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896272491,10.91709387,244.4,244.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896272687,12.96029387,244.4,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896273295,9.64199387,244.37,244.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896274397,9.64199387,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896279201,9.64199387,244.37,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896280900,9.64199387,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896281290,9.64199387,244.4,244.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896282297,11.68519387,244.4,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896283391,2.0433,244.39,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896284190,3.4702,244.45,244.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896284191,11.68549387,244.37,244.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896284894,11.68549387,244.37,244.33,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896285691,11.68549387,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896285895,9.64199387,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896286199,9.64199387,244.37,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896286704,9.64199387,244.4,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896287101,2.0434,244.38,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896287400,9.64199387,244.4,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896287703,2.0436,244.37,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896289103,2.0434,244.38,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896290714,2.0434,244.38,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896290939,2.0434,244.38,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896291434,2.0434,244.38,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896292241,6.17197814,244.35,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896293038,6.17197814,244.35,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896293039,3.4702,244.45,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896293245,6.17197814,244.36,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896294042,6.17197814,244.36,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896294422,2.0433,244.4,244.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896294626,6.17197814,244.36,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896294823,6.17197814,244.36,244.29,8.37197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896295536,6.17197814,244.36,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896296424,1.2702,244.45,244.33,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896296632,6.17197814,244.4,244.33,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896297730,6.17197814,244.4,244.39,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896298131,223.44434877,244.52,244.38,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896298322,6.17197814,244.47,244.45,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896299830,2.0425,244.5,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732896300025,6.17197814,244.46,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732896300742,6.17197814,244.46,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896300932,6.17197814,244.43,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896302100,6.17197814,244.43,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896302305,6.17197814,244.45,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896303149,2.0427,244.47,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896303150,6.17197814,244.43,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896303524,6.17197814,244.45,244.44,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896303706,6.17197814,244.45,244.4,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896303707,223.44434877,244.52,244.4,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896303907,6.17197814,244.47,244.4,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896305111,6.17197814,244.47,244.46,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896306017,34.24559972,244.51,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896306312,6.17197814,244.51,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896308225,6.17197814,244.51,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896309122,6.17197814,244.51,244.49,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896309816,6.17197814,244.51,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896310024,6.17197814,244.51,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896311623,6.17197814,244.51,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896311820,6.17197814,244.51,244.45,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896312622,6.17197814,244.53,244.45,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896312826,6.17197814,244.53,244.47,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896313127,6.17197814,244.53,244.52,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732896313313,1.2109,244.6,244.47,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896313517,1.2109,244.6,244.49,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896313518,6.17197814,244.56,244.49,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896313718,6.17197814,244.56,244.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896314220,6.17197814,244.56,244.55,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732896314818,6.17197814,244.58,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896315117,6.17197814,244.58,244.51,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896315324,6.17197814,244.58,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896315525,6.17197814,244.58,244.51,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896318322,2.0412,244.64,244.53,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896318523,6.17197814,244.6,244.53,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896318921,6.17197814,244.6,244.55,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896319131,6.17197814,244.6,244.53,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896320728,6.17197814,244.58,244.57,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732896321228,6.17197814,244.58,244.54,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896321427,2.18,244.67,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896321428,6.17197814,244.55,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896321628,6.17197814,244.49,244.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896321824,6.17197814,244.49,244.48,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896323324,1.2972,244.58,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732896323521,6.17197814,244.52,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732896324527,6.17197814,244.52,244.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896324528,6.17197814,244.52,244.39,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732896324733,6.17197814,244.44,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896325635,6.17197814,244.44,244.43,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896326233,6.17197814,244.44,244.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896326444,6.17197814,244.41,244.32,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732896326734,6.17197814,244.37,244.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896327033,6.17197814,244.39,244.33,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896328038,6.17197814,244.39,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896328237,6.17197814,244.39,244.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896328830,6.17197814,244.39,244.33,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896329231,6.17197814,244.42,244.35,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896330638,6.17197814,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896332731,6.17197814,244.42,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896332929,2.18,244.48,244.34,0.47179]
["bitfinex-derivatives","SOLF0:USTF0",1732896332930,6.17197814,244.39,244.34,0.47179]
["bitfinex-derivatives","SOLF0:USTF0",1732896333438,6.17197814,244.43,244.36,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896333637,1.309,244.47,244.38,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896333844,6.17197814,244.45,244.4,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896334140,6.17197814,244.47,244.4,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896335041,6.17197814,244.45,244.38,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896335430,6.17197814,244.47,244.4,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896335635,6.17197814,244.49,244.42,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896335834,1.267,244.61,244.46,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896335835,2.4882,244.6,244.46,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896336037,6.17197814,244.55,244.48,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896336231,6.17197814,244.55,244.54,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896336437,6.17197814,244.55,244.48,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896336837,2.4882,244.6,244.48,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896337038,6.17197814,244.56,244.48,6.17197814]
["bitfinex-derivatives","SOLF0:USTF0",1732896337438,6.17197814,244.56,244.53,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896338243,9.62812322,244.58,244.53,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896338941,2.4882,244.6,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896339239,2.4882,244.6,244.47,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896339240,1.2801,244.6,244.47,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896339445,9.62812322,244.62,244.47,10.87812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896339643,11.66952322,244.62,244.47,10.87812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896340237,2.0414,244.62,244.47,10.87812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896340443,11.66952322,244.62,244.47,10.87812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896340745,9.62812322,244.62,244.47,10.87812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896340936,1.2661,244.67,244.53,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896341240,9.62812322,244.68,244.56,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896341444,9.62812322,244.68,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896341644,9.62812322,244.68,244.63,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732896341839,9.62812322,244.68,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896342241,9.62812322,244.68,244.64,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732896342539,2.5312,244.71,244.64,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732896342540,2.0408,244.69,244.64,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732896342739,11.66892322,244.69,244.64,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732896344043,9.62812322,244.66,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896344443,9.62812322,244.66,244.63,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732896346250,9.62812322,244.66,244.61,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732896347140,9.62812322,244.66,244.62,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732896348748,9.62812322,244.66,244.63,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732896349152,9.62812322,244.69,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896349548,9.62812322,244.69,244.65,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732896350054,11.66892322,244.69,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896350743,11.66892322,244.69,244.6,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732896350948,11.66892322,244.69,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896351252,1.2783,244.77,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896351253,9.62812322,244.73,244.59,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896352444,11.66862322,244.73,244.63,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732896352653,11.66862322,244.73,244.59,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896353060,9.62812322,244.73,244.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732896353257,9.62812322,244.76,244.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896353656,1.2783,244.77,244.73,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732896354956,2.0402,244.77,244.73,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732896356052,9.62812322,244.76,244.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896356253,9.62812322,244.72,244.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896357057,9.62812322,244.75,244.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896357757,11.66842322,244.75,244.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896357945,58.87666542,244.8,244.57,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732896357946,9.62812322,244.72,244.59,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896358150,9.62812322,244.72,244.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896358554,9.62812322,244.72,244.68,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732896359953,2.18,244.75,244.57,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732896360156,9.62812322,244.69,244.57,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732896360356,9.62812322,244.66,244.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896360562,9.62812322,244.66,244.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896361156,9.62812322,244.63,244.54,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1732896361457,9.62812322,244.63,244.42,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1732896361656,2.0415,244.61,244.56,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896361959,9.62812322,244.63,244.56,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896362159,2.0413,244.64,244.5,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896362357,9.62812322,244.64,244.5,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896362757,2.0413,244.63,244.58,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732896363855,9.62812322,244.64,244.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896365257,9.62812322,244.61,244.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896365461,9.62812322,244.61,244.47,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896365662,9.62812322,244.61,244.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896366355,2.62,244.67,244.44,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896366356,9.62812322,244.58,244.44,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896366659,2.0419,244.56,244.52,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732896366859,2.0419,244.56,244.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896367254,2.0418,244.57,244.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896367855,9.62812322,244.61,244.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896368053,11.66962322,244.61,244.56,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896368254,1.3049,244.62,244.5,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896368560,2.0415,244.61,244.56,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896368762,1.3049,244.62,244.5,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896369160,3.3464,244.62,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896369753,2.18,244.63,244.5,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896369954,9.62812322,244.64,244.5,9.62812322]
["bitfinex-derivatives","SOLF0:USTF0",1732896370157,9.62812322,244.64,244.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896370158,6.15816455,244.62,244.55,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896370360,6.15816455,244.62,244.6,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732896371054,6.15816455,244.62,244.57,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896371252,1.2954,244.67,244.57,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896371253,6.15816455,244.64,244.61,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732896372757,2.18,244.7,244.57,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896373062,6.15816455,244.66,244.59,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896373661,6.15816455,244.62,244.55,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732896373860,6.15816455,244.6,244.56,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896374159,6.15816455,244.6,244.52,8.33816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896374563,6.15816455,244.6,244.58,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732896374764,6.15816455,244.6,244.52,8.33816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896375157,6.15816455,244.6,244.57,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732896375364,6.15816455,244.6,244.44,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732896375365,6.15816455,244.58,244.44,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732896375560,14.46,244.7,244.47,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896375561,6.15816455,244.55,244.47,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896376561,6.15816455,244.55,244.47,8.33816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896376769,6.15816455,244.55,244.49,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896377063,6.15816455,244.55,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896377462,6.15816455,244.55,244.49,6.15816455]
["bitfinex-derivatives","SOLF0:USTF0",1732896377762,6.15816455,244.55,244.52,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896378260,9.62835669,244.58,244.52,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896378855,9.62835669,244.58,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896378856,2.0418,244.57,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896379060,9.62835669,244.58,244.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896379665,9.62835669,244.52,244.43,0.53966]
["bitfinex-derivatives","SOLF0:USTF0",1732896379960,2.0423,244.51,244.43,0.53966]
["bitfinex-derivatives","SOLF0:USTF0",1732896380159,9.62835669,244.55,244.43,0.53966]
["bitfinex-derivatives","SOLF0:USTF0",1732896380357,9.62835669,244.55,244.43,10.16801669]
["bitfinex-derivatives","SOLF0:USTF0",1732896380556,2.0418,244.57,244.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896380757,2.0418,244.57,244.43,10.16801669]
["bitfinex-derivatives","SOLF0:USTF0",1732896380758,9.62835669,244.58,244.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896381163,2.0418,244.57,244.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896381363,9.62835669,244.58,244.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896382461,9.62835669,244.55,244.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896382761,9.62835669,244.55,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732896383463,2.0422,244.53,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896383664,9.62835669,244.55,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896384269,9.62835669,244.54,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896384861,9.62835669,244.57,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896385057,9.62835669,244.56,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896385459,2.0421,244.54,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896386064,9.62835669,244.56,244.5,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732896386363,9.62835669,244.56,244.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896386968,9.62835669,244.56,244.43,1.83746]
["bitfinex-derivatives","SOLF0:USTF0",1732896387172,2.0421,244.53,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896387469,9.62835669,244.56,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896387666,2.0421,244.54,244.49,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896387863,9.62835669,244.52,244.43,0.53966]
["bitfinex-derivatives","SOLF0:USTF0",1732896388069,9.62835669,244.48,244.43,0.53966]
["bitfinex-derivatives","SOLF0:USTF0",1732896388270,2.0427,244.47,244.43,0.53966]
["bitfinex-derivatives","SOLF0:USTF0",1732896389674,2.0427,244.47,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896389864,2.0429,244.44,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896390065,9.62835669,244.45,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896390965,2.043,244.43,244.38,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896391368,9.62835669,244.42,244.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896391566,9.62835669,244.39,244.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896392375,2.0435,244.37,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896392571,9.62835669,244.39,244.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896392771,2.0435,244.37,244.33,0.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732896392971,9.62835669,244.39,244.33,0.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732896394069,9.62835669,244.39,244.33,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1732896394276,9.62835669,244.39,244.33,0.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732896394675,2.0435,244.37,244.33,0.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732896394869,9.62835669,244.36,244.33,0.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732896396871,2.0437,244.34,244.33,0.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732896398171,2.0439,244.33,244.19,12.09095669]
["bitfinex-derivatives","SOLF0:USTF0",1732896398475,11.67225669,244.33,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896398676,6.17436259,244.29,244.22,6.17436259]
["bitfinex-derivatives","SOLF0:USTF0",1732896399070,6.17436259,244.24,244.19,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732896399673,6.17436259,244.26,244.19,8.63696259]
["bitfinex-derivatives","SOLF0:USTF0",1732896399975,6.17436259,244.26,244.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896400174,6.17436259,244.26,244.19,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732896400474,6.17436259,244.24,244.19,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732896400975,6.17436259,244.22,244.17,42.47250615]
["bitfinex-derivatives","SOLF0:USTF0",1732896401180,6.17436259,244.22,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896401478,6.17436259,244.2,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896402180,9.65423878,244.24,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896403180,9.65423878,244.24,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896404379,9.65423878,244.24,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896404574,9.65423878,244.24,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896405176,2.0444,244.27,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896405382,9.65423878,244.25,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896405780,9.65423878,244.25,244.2,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732896405984,11.69883878,244.25,244.2,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732896406486,11.69883878,244.25,244.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896406788,9.65423878,244.25,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896407079,9.65423878,244.25,244.13,11.83423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896408082,9.65423878,244.25,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896409081,9.65423878,244.25,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896409283,9.65423878,244.25,244.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896409495,9.65423878,244.18,244.16,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732896409696,9.65423878,244.18,244.07,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1732896409893,9.65423878,244.12,244.04,42.49456699]
["bitfinex-derivatives","SOLF0:USTF0",1732896410195,9.65423878,244.12,243.88,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1732896410196,9.65423878,244.12,244.08,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896410405,9.65423878,244.09,243.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1732896410586,9.65423878,244.05,243.95,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732896410790,9.65423878,244.02,243.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896411196,9.65423878,244.08,243.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896411490,9.65423878,244.05,243.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896411997,9.65423878,244.08,243.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896413090,11.83423878,244.11,244.08,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732896413292,9.65423878,244.11,243.96,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896413595,9.65423878,244.11,244.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896413797,9.65423878,244.08,243.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896414207,9.65423878,244.08,244.06,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732896414898,9.65423878,244.08,243.95,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732896416101,9.65423878,244.08,244.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732896416302,10.87403878,244.11,243.96,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896416498,1.2871,244.17,244.04,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896416698,9.65423878,244.23,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896417003,9.65423878,244.23,244.1,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896417202,9.65423878,244.23,244.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896417501,9.65423878,244.23,244.1,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896417699,0.46362,244.25,244.1,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896417901,2.18,244.24,244.1,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896418099,2.18,244.24,244.13,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896418298,2.18,244.24,244.22,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896418496,0.46362,244.25,244.13,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896418893,0.46362,244.25,244.24,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896419198,10.11785878,244.25,244.06,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732896419402,9.65423878,244.2,244.06,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896419592,9.65423878,244.2,244.05,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732896419593,9.65423878,244.23,244.09,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896419797,2.18,244.23,244.12,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896420103,2.18,244.23,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896421600,0.46362,244.25,244.24,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896426803,2.18,244.34,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896427001,2.18,244.34,244.21,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896427701,2.18,244.34,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896428203,12.23333878,244.38,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896428403,2.18,244.37,244.24,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896428707,9.65423878,244.35,244.26,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896428905,9.65423878,244.35,244.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896429202,9.65423878,244.29,244.16,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732896429510,9.65423878,244.26,244.16,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732896429808,9.65423878,244.26,244.24,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896431302,9.65423878,244.26,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896431499,9.65423878,244.26,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896432602,9.65423878,244.26,244.24,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896432803,9.65423878,244.26,244.14,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896433204,9.65423878,244.26,244.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896433406,9.65423878,244.26,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896433805,9.65423878,244.26,244.16,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732896434009,9.65423878,244.26,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896434313,9.65423878,244.23,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896434512,9.65423878,244.23,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896434703,9.65423878,244.23,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896434905,9.65423878,244.2,244.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732896435419,9.65423878,244.2,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896435711,9.65423878,244.2,244.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732896436412,11.83423878,244.23,244.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896436802,3.8328,244.28,244.11,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896437009,2.5952,244.28,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896437208,1.2781,244.28,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896437506,2.18,244.3,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896437711,9.65423878,244.31,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896437911,11.83423878,244.31,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896438410,9.65423878,244.31,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896438605,9.65423878,244.31,244.3,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896439006,2.18,244.32,244.2,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896439513,9.65423878,244.34,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896439705,9.65423878,244.34,244.33,0.83258841]
["bitfinex-derivatives","SOLF0:USTF0",1732896440306,9.65423878,244.34,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896441007,9.65423878,244.34,244.18,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732896441199,9.65423878,244.3,244.18,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732896442013,9.65423878,244.27,244.18,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732896442505,9.65423878,244.27,244.11,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896442506,9.65423878,244.27,244.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896443607,2.18,244.29,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896444414,11.83423878,244.3,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896444811,11.83423878,244.3,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896445110,11.83423878,244.3,244.17,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896445714,1.3176,244.38,244.2,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896445715,2.18,244.33,244.2,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896445911,9.65423878,244.36,244.23,9.65423878]
["bitfinex-derivatives","SOLF0:USTF0",1732896446112,2.18,244.36,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896446615,1.3176,244.38,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896446805,1.92236461,244.38,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896447218,1.3176,244.38,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896447413,1.3176,244.38,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896448311,0.60487044,244.37,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896448512,0.60487044,244.37,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896448717,2.64837044,244.37,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896448905,0.60487044,244.37,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896449109,1.3176,244.38,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896449510,1.3176,244.38,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896449811,1.92232407,244.38,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896450507,1.92232407,244.38,244.28,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896450820,1.3176,244.38,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896451719,1.3176,244.38,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896452923,1.3176,244.38,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896453816,1.3176,244.38,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896454520,1.3176,244.38,244.34,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896455223,1.3176,244.38,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896455721,3.361,244.38,244.34,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896456219,0.60470541,244.37,244.34,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896456418,0.60470541,244.37,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896457223,1.3176,244.38,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896457519,36.10178342,244.42,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896457720,2.18,244.43,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896457926,17.61096652,244.43,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896458224,17.61096652,244.43,244.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896458426,17.47426652,244.39,244.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896458625,0.60489584,244.38,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896458922,2.18,244.37,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896459124,15.43096652,244.39,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896459324,2.78484487,244.38,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896459525,0.60484487,244.38,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896459720,0.60484487,244.37,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896459927,0.60493393,244.38,244.27,0.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732896460220,2.18,244.4,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896460426,7.44209298,244.39,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896462638,7.44263647,244.39,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896463323,7.44267191,244.39,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896463518,0.60557253,244.39,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896463729,7.44267191,244.4,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896463929,6.83709938,244.4,244.39,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896464229,7.44293319,244.4,244.39,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896464735,0.60583381,244.4,244.39,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896464923,6.99938484,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896465123,7.44260885,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896465328,0.60550947,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896465722,6.83709938,244.43,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896466030,0.60546559,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896466230,7.44256497,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896466631,0.60546559,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896466824,7.60183916,244.43,244.31,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732896467025,7.44256497,244.42,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896467224,3.5065,244.46,244.31,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732896467523,3.5065,244.46,244.32,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732896467725,2.18,244.46,244.32,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732896467924,2.18,244.46,244.33,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732896468323,17.47356652,244.48,244.33,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732896468519,19.65356652,244.48,244.44,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732896468721,234.71730957,244.47,244.44,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732896468932,236.76000957,244.47,244.44,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732896469123,234.71730957,244.47,244.46,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896469531,9.63639742,244.47,244.46,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896471126,9.63639742,244.5,244.48,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732896471324,9.63639742,244.5,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896471325,9.63639742,244.5,244.38,9.63639742]
["bitfinex-derivatives","SOLF0:USTF0",1732896471524,9.63639742,244.56,244.41,9.63639742]
["bitfinex-derivatives","SOLF0:USTF0",1732896471727,9.63639742,244.56,244.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732896471923,9.63639742,244.56,244.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896472130,11.67799742,244.59,244.55,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896473133,11.67829742,244.56,244.51,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732896473331,9.63639742,244.56,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896474132,2.042,244.55,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896477134,9.63639742,244.56,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896477332,11.67829742,244.56,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896477833,11.67829742,244.56,244.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732896478040,2.042,244.55,244.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732896478439,9.63639742,244.56,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896478636,11.67829742,244.56,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896479236,11.67849742,244.56,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896479438,9.63639742,244.56,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896480032,9.63639742,244.59,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896480231,9.63639742,244.59,244.46,9.63639742]
["bitfinex-derivatives","SOLF0:USTF0",1732896480432,9.63639742,244.59,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896480640,9.63639742,244.59,244.46,9.63639742]
["bitfinex-derivatives","SOLF0:USTF0",1732896480943,9.63639742,244.59,244.45,3.27379009]
["bitfinex-derivatives","SOLF0:USTF0",1732896481143,9.63639742,244.59,244.55,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896481548,11.67829742,244.59,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732896481941,9.63639742,244.56,244.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732896482246,9.63639742,244.53,244.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732896482442,9.63639742,244.53,244.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732896482646,9.63639742,244.5,244.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732896482848,9.63639742,244.5,244.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896483349,2.0427,244.49,244.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896483548,9.63639742,244.47,244.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732896484047,9.63639742,244.47,244.36,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732896484451,9.63639742,244.47,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896484749,9.63639742,244.5,244.36,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732896485553,11.67899742,244.5,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896485854,9.63639742,244.5,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896486049,9.63639742,244.47,244.36,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732896486247,9.63639742,244.47,244.36,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732896486554,9.63639742,244.47,244.35,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1732896486743,2.043,244.45,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896486949,9.63639742,244.44,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896487349,2.0433,244.42,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896487556,9.63639742,244.44,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896487855,9.63639742,244.47,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896488048,2.18,244.48,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896488451,9.63639742,244.47,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896488656,9.63639742,244.44,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896488854,11.67979742,244.41,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896489060,9.63639742,244.41,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896489254,9.63639742,244.41,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896489458,2.0435,244.39,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896490247,12.95019742,244.41,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896490454,10.90699742,244.41,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896490656,10.90699742,244.41,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896490957,1.2706,244.41,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896491154,2.18,244.48,244.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896491357,9.63639742,244.5,244.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896491660,3.4506,244.52,244.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896491853,9.63639742,244.5,244.38,9.63639742]
["bitfinex-derivatives","SOLF0:USTF0",1732896492053,1.2706,244.52,244.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896492466,11.81639742,244.56,244.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896492662,11.81639742,244.56,244.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732896493164,2.042,244.55,244.49,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896493963,2.0423,244.52,244.46,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896494458,2.0423,244.52,244.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896495462,9.63639742,244.53,244.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896495659,9.63639742,244.56,244.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896496162,9.63639742,244.5,244.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896496363,9.63639742,244.47,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896496667,11.67929742,244.44,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896496963,9.63639742,244.44,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896497164,9.63639742,244.38,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896498360,9.63639742,244.41,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896499156,9.63639742,244.41,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896499157,11.67959742,244.41,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896499364,9.63639742,244.41,244.35,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732896499668,2.0438,244.33,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896499858,11.68019742,244.33,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896501369,9.63639742,244.33,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896502066,9.63639742,244.33,244.2,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732896502067,9.63639742,244.39,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896502259,9.63639742,244.39,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896502559,2.0436,244.36,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896502760,15.43294224,244.38,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896503662,2.0436,244.36,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896503863,4.2236,244.36,244.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896504668,4.2236,244.36,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896504669,2.18,244.36,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896505169,2.18,244.36,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896506266,2.18,244.36,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896507158,2.0438,244.33,244.28,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896507465,2.18,244.36,243.99,121.5912107]
["bitfinex-derivatives","SOLF0:USTF0",1732896507466,15.43294224,244.3,244.21,2.71605926]
["bitfinex-derivatives","SOLF0:USTF0",1732896507667,17.61294224,244.3,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896507867,2.0442,244.29,244.24,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896508062,17.61294224,244.3,244.18,2.71652381]
["bitfinex-derivatives","SOLF0:USTF0",1732896508259,4.2241,244.3,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896508463,4.2241,244.3,244.17,2.71617996]
["bitfinex-derivatives","SOLF0:USTF0",1732896508672,4.2241,244.3,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896508965,17.61294224,244.3,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896509361,17.61294224,244.3,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896509562,2.0444,244.26,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896509758,17.61294224,244.3,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896509962,17.61294224,244.3,244.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896510169,15.43294224,244.26,244.12,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732896510562,15.43294224,244.26,244.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896511964,2.0447,244.23,244.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896512170,4.2247,244.23,244.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896513164,2.18,244.23,244.12,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732896513473,2.18,244.23,244.2,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732896514576,2.18,244.28,244.12,16.66454224]
["bitfinex-derivatives","SOLF0:USTF0",1732896515170,2.0443,244.27,244.12,16.66454224]
["bitfinex-derivatives","SOLF0:USTF0",1732896515869,2.0443,244.27,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896516068,2.18,244.28,244.12,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732896516771,2.0446,244.24,244.2,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896516973,2.18,244.28,244.12,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732896517364,2.0447,244.23,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896517570,2.18,244.28,244.12,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732896517768,2.0445,244.25,244.2,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896518575,2.18,244.28,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896518968,2.18,244.28,244.25,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896519170,2.18,244.32,244.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896519572,2.18,244.32,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896519875,2.18,244.32,244.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896520265,4.2239,244.32,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896520467,4.2239,244.32,244.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896521070,2.18,244.32,244.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896521267,15.43294224,244.26,244.17,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732896521474,15.43294224,244.3,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896521678,2.0444,244.26,244.13,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732896521878,15.43294224,244.3,244.13,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732896522675,2.18,244.29,244.13,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732896523378,1.331,244.31,244.15,15.43294224]
["bitfinex-derivatives","SOLF0:USTF0",1732896524571,15.43294224,244.3,244.13,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732896524775,15.43294224,244.3,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896525779,2.0445,244.25,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896526471,2.0444,244.26,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896526678,2.18,244.27,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896527074,15.43294224,244.3,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896527379,15.43294224,244.3,244.24,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896528278,2.0442,244.28,244.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896528575,3.511,244.31,244.15,15.43294224]
["bitfinex-derivatives","SOLF0:USTF0",1732896528978,2.0441,244.29,244.25,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896529475,2.0441,244.29,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896529972,2.0442,244.28,244.19,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732896530177,3.511,244.31,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896531180,2.0443,244.28,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896531374,3.511,244.31,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896531774,2.0444,244.27,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896532781,2.0443,244.27,244.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896533478,12.55366,244.43,244.15,15.43294224]
["bitfinex-derivatives","SOLF0:USTF0",1732896533686,15.43294224,244.35,244.16,2.06205851]
["bitfinex-derivatives","SOLF0:USTF0",1732896533989,2.18,244.34,244.16,2.06205851]
["bitfinex-derivatives","SOLF0:USTF0",1732896534182,2.044,244.31,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896534383,2.044,244.31,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896534782,2.044,244.31,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896535184,9.6477551,244.33,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896535576,9.6477551,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896536982,2.044,244.32,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896537380,9.6477551,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896537584,9.6477551,244.36,244.21,11.8277551]
["bitfinex-derivatives","SOLF0:USTF0",1732896537779,9.6477551,244.36,244.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732896538174,9.6477551,244.36,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896538380,9.6477551,244.36,244.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732896538883,11.6913551,244.36,244.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732896540183,9.6477551,244.36,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896540384,1.2732,244.38,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896540684,13.0397551,244.42,244.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896540881,13.0397551,244.42,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896541384,15.0828551,244.42,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896541784,13.0397551,244.42,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896543088,2.0431,244.41,244.37,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896543984,2.0434,244.38,244.33,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896544183,9.6477551,244.36,244.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732896544388,9.6477551,244.33,244.22,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1732896544590,9.6477551,244.33,244.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896544885,9.6477551,244.33,244.18,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896545082,9.6477551,244.33,244.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896545687,11.6914551,244.34,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896546189,2.18,244.35,244.21,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896546689,2.18,244.35,244.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896546982,2.18,244.35,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896547983,9.6477551,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896548191,9.6477551,244.33,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896548489,9.6477551,244.3,244.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896548690,9.6477551,244.3,244.24,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896548889,9.6477551,244.3,244.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896549390,2.0442,244.29,244.2,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896549593,2.0442,244.29,244.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896549993,2.0442,244.29,244.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896550490,2.0442,244.29,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896550693,2.18,244.35,244.18,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896550694,9.6477551,244.33,244.18,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896551095,9.6477551,244.33,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896551296,2.18,244.35,244.21,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896551794,9.6477551,244.39,244.24,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896551989,11.8277551,244.39,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896552185,2.18,244.39,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896552491,2.18,244.39,244.27,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896552693,1.2657,244.41,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896553196,1.2657,244.41,244.27,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896553392,1.2657,244.41,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896554091,1.2657,244.41,244.27,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896554301,9.6477551,244.39,244.27,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896554794,9.6477551,244.39,244.36,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896556193,9.6477551,244.39,244.34,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896556694,9.6477551,244.39,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896558096,11.6910551,244.39,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896559090,11.6910551,244.39,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896560093,2.18,244.46,244.32,9.6477551]
["bitfinex-derivatives","SOLF0:USTF0",1732896560298,2.18,244.46,244.32,11.8277551]
["bitfinex-derivatives","SOLF0:USTF0",1732896560707,9.6477551,244.45,244.32,11.8277551]
["bitfinex-derivatives","SOLF0:USTF0",1732896560895,2.0429,244.44,244.4,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896561092,9.6477551,244.42,244.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896561293,9.6477551,244.39,244.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896561498,2.0434,244.38,244.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896561700,9.6477551,244.39,244.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896562208,2.0434,244.38,244.33,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896562407,9.6477551,244.36,244.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896563002,11.6913551,244.36,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896564015,11.6913551,244.36,244.32,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896564409,2.18,244.4,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896564410,2.0435,244.38,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896564604,2.0435,244.38,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896564811,2.0437,244.35,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896565115,9.6477551,244.36,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896565412,9.6477551,244.36,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896565714,9.6477551,244.36,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896565917,9.6477551,244.36,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896566309,2.0437,244.35,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896566710,2.6346,244.39,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896566911,2.0436,244.36,244.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896567114,9.6477551,244.37,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896567315,9.6477551,244.37,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896567610,2.0436,244.35,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896568113,9.6477551,244.34,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896568815,9.6477551,244.34,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896569019,9.6477551,244.34,244.31,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896570912,11.6912551,244.37,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896571111,9.6477551,244.34,244.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896571521,9.6477551,244.31,244.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732896571820,9.6477551,244.28,244.21,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732896572224,9.6477551,244.31,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896572425,9.6477551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896572821,11.6917551,244.31,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896573226,11.6917551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896573524,11.6917551,244.31,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896573726,11.6917551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896574427,11.6917551,244.31,244.27,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896575325,9.6477551,244.31,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896575524,9.6477551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896575718,9.6477551,244.31,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896576527,9.6477551,244.31,244.29,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732896576828,9.6477551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896577720,11.6917551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896577925,9.6477551,244.28,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896578428,9.6477551,244.28,244.25,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896580428,9.6477551,244.28,244.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732896584528,9.6477551,244.31,244.3,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732896584926,9.6477551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896585126,9.6477551,244.31,244.28,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896586134,9.6477551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896586432,9.6477551,244.27,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896586728,9.6477551,244.27,244.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732896586933,9.6477551,244.27,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896588134,9.6477551,244.27,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896588533,9.6477551,244.27,244.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732896589133,9.6477551,244.27,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896590124,11.6921551,244.27,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896590333,9.6477551,244.27,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896590730,14.44,244.35,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896590931,9.6477551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896591834,2.0442,244.28,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896592035,9.6477551,244.31,244.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896593036,9.6477551,244.31,244.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896593231,9.6477551,244.28,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896593932,2.0443,244.27,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896594236,9.6477551,244.28,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896594433,2.0443,244.27,244.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896595036,2.0444,244.26,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896596233,6.17878478,244.24,244.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896596535,6.17878478,244.24,244.16,8.35878478]
["bitfinex-derivatives","SOLF0:USTF0",1732896596732,6.17878478,244.22,244.15,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732896596937,6.17878478,244.22,244.15,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1732896597236,6.17878478,244.22,244.15,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732896597636,6.17878478,244.2,244.15,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1732896598235,6.17878478,244.2,244.19,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732896598839,6.17878478,244.2,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896599138,6.17878478,244.17,244.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896599431,6.17878478,244.17,244.1,6.17878478]
["bitfinex-derivatives","SOLF0:USTF0",1732896599739,6.17878478,244.17,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732896600940,6.17878478,244.19,244.18,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896601529,6.17878478,244.21,244.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896601733,6.17878478,244.21,244.14,6.17878478]
["bitfinex-derivatives","SOLF0:USTF0",1732896602136,6.17878478,244.19,244.12,8.35878478]
["bitfinex-derivatives","SOLF0:USTF0",1732896602636,4.2248,244.23,244.12,8.35878478]
["bitfinex-derivatives","SOLF0:USTF0",1732896602637,2.18,244.23,244.14,6.17878478]
["bitfinex-derivatives","SOLF0:USTF0",1732896602833,6.17878478,244.18,244.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732896603034,6.17878478,244.18,244.11,6.17878478]
["bitfinex-derivatives","SOLF0:USTF0",1732896603233,2.18,244.23,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896603234,2.045,244.21,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896603441,2.18,244.23,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896603739,2.0451,244.2,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896603940,6.17878478,244.16,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896604239,9.66058237,244.19,244.08,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732896604439,9.66058237,244.22,244.08,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732896605029,2.045,244.21,244.08,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732896605436,2.045,244.21,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896605937,2.045,244.21,244.08,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732896606139,11.70548237,244.22,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732896606736,2.045,244.21,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896607143,9.66058237,244.19,244.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732896607441,9.66058237,244.12,244.04,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732896607938,9.66058237,244.12,244.11,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896608244,9.66058237,244.12,244.04,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732896609844,9.66058237,244.12,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896612441,9.66058237,244.12,244.04,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732896612647,9.66058237,244.15,244.04,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732896613342,9.66058237,244.05,243.82,51.92845548]
["bitfinex-derivatives","SOLF0:USTF0",1732896613653,2.0465,244.04,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896613846,9.66058237,244.02,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896614150,9.66058237,244.02,243.93,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732896614349,9.66058237,243.99,243.89,4.3438943]
["bitfinex-derivatives","SOLF0:USTF0",1732896614641,9.66058237,243.99,243.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896614842,11.70728237,244.02,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732896615037,9.66058237,244.02,243.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896615249,9.66058237,244.02,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896615442,9.66058237,244.02,243.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896616248,9.66058237,243.99,243.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896616547,9.66058237,243.99,243.87,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1732896616746,2.0471,243.97,243.87,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1732896619350,2.0469,243.98,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732896619548,2.0469,243.98,243.87,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1732896619748,2.18,243.99,243.87,13.47388237]
["bitfinex-derivatives","SOLF0:USTF0",1732896619949,2.18,243.99,243.87,12.20128237]
["bitfinex-derivatives","SOLF0:USTF0",1732896620550,9.66058237,244.02,243.87,12.20128237]
["bitfinex-derivatives","SOLF0:USTF0",1732896620750,9.66058237,244.05,243.9,9.66058237]
["bitfinex-derivatives","SOLF0:USTF0",1732896620946,9.66058237,244.05,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896621245,9.66058237,244.05,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896621755,2.0466,244.03,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896622953,2.0466,244.03,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896623155,9.66058237,243.99,243.95,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732896624056,9.66058237,243.99,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896625159,2.0467,244.01,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732896625354,9.66058237,244.02,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732896625754,9.66058237,244.02,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896625755,2.0467,244.01,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896626852,9.66058237,244.02,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896627059,2.0468,244.0,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896627756,2.0467,244.01,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896628151,6.19168812,243.98,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896629153,2.5893,244.07,243.97,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896629366,2.5893,244.07,243.99,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896629367,6.19168812,244.07,243.99,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896629755,2.18,244.13,244.03,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896630057,6.19168812,244.1,244.03,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896630551,6.73482812,244.12,244.11,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896630750,6.73482812,244.12,244.05,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896631062,6.19168812,244.1,244.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896631459,6.73482812,244.12,244.05,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896631754,0.54314,244.12,244.09,6.19168812]
["bitfinex-derivatives","SOLF0:USTF0",1732896631956,0.54314,244.12,244.11,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896633361,0.54314,244.12,244.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896633563,0.54314,244.12,244.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896634264,0.54314,244.12,244.11,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896635058,1.3074,244.21,244.08,9.66059418]
["bitfinex-derivatives","SOLF0:USTF0",1732896635364,9.66059418,244.22,244.08,9.66059418]
["bitfinex-derivatives","SOLF0:USTF0",1732896635761,9.66059418,244.22,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896636963,11.70549418,244.22,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896637365,11.70549418,244.22,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896637667,2.0453,244.18,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896638057,9.66059418,244.19,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896638266,11.70579418,244.19,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896638469,9.66059418,244.19,244.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896641068,11.70599418,244.16,244.06,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732896641367,9.66059418,244.13,244.06,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732896641578,9.66059418,244.13,244.05,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732896642771,9.66059418,244.13,244.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896643474,11.70629418,244.13,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732896644474,9.66059418,244.13,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896644671,9.66059418,244.13,244.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896645073,9.66059418,244.1,244.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896645477,9.66059418,244.1,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896645684,9.66059418,244.1,244.0,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1732896645878,9.66059418,244.1,244.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896646480,2.0461,244.08,244.0,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732896646680,2.0461,244.08,244.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732896646978,2.0461,244.08,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896647184,2.18,244.16,244.0,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732896647185,9.66059418,244.07,244.0,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732896647577,9.66059418,244.07,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896648383,11.70689418,244.07,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896650284,2.0463,244.06,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896650988,11.70679418,244.07,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896653383,11.70679418,244.07,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896653384,11.84059418,244.1,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896653992,2.18,244.1,243.98,9.66059418]
["bitfinex-derivatives","SOLF0:USTF0",1732896654781,2.18,244.1,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896654993,9.66059418,244.09,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896655399,2.0464,244.05,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896655590,9.66059418,244.09,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896655784,9.66059418,244.09,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896656692,11.70669418,244.09,244.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896656892,9.66059418,244.09,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896657291,2.0461,244.08,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896657995,11.70699418,244.06,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896658489,2.0464,244.05,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896658690,9.66059418,244.06,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896659489,11.70689418,244.06,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896660191,2.0464,244.05,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896660590,9.66059418,244.06,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896661088,9.66059418,244.06,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896661285,9.66059418,244.06,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896661491,11.70689418,244.06,243.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896661797,2.18,244.1,243.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732896661995,9.66059418,244.01,243.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732896662391,6.19206199,243.98,243.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732896663096,6.19206199,243.98,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732896664397,2.18,244.08,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896664693,6.19206199,244.04,243.97,6.19206199]
["bitfinex-derivatives","SOLF0:USTF0",1732896664892,6.19206199,244.04,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896665098,6.19206199,244.0,243.93,6.19206199]
["bitfinex-derivatives","SOLF0:USTF0",1732896665293,6.19206199,244.02,243.95,6.19206199]
["bitfinex-derivatives","SOLF0:USTF0",1732896665601,6.19206199,244.02,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896666098,6.19206199,244.02,243.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732896666290,6.19206199,244.0,243.93,6.19206199]
["bitfinex-derivatives","SOLF0:USTF0",1732896666492,9.67354457,244.04,243.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732896666699,9.67354457,244.04,243.92,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1732896666894,9.67354457,244.01,243.83,15.79059732]
["bitfinex-derivatives","SOLF0:USTF0",1732896667095,9.67354457,243.92,243.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896667294,9.67354457,243.92,243.84,6.59349765]
["bitfinex-derivatives","SOLF0:USTF0",1732896667295,9.67354457,243.92,243.84,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1732896667598,9.67354457,243.92,243.84,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732896667801,11.72104457,243.92,243.88,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732896668203,11.72104457,243.92,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732896669401,9.67354457,243.92,243.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896669800,2.18,244.06,243.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896670103,9.67354457,243.98,243.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896670500,2.0471,243.96,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732896670701,9.67354457,243.95,243.82,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896670902,9.67354457,243.92,243.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896671702,9.67354457,243.92,243.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896672402,9.67354457,243.92,243.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896672604,11.72104457,243.92,243.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896673201,4.2274,243.94,243.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896673705,2.18,243.94,243.91,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732896673895,2.18,243.94,243.81,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896674096,12.16504457,243.98,243.84,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896674299,2.18,244.08,243.9,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896674505,9.67354457,244.06,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896674900,2.0465,244.04,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896675102,0.6049866,244.03,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896675400,9.67354457,244.06,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896675706,2.0464,244.04,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896675900,0.60497641,244.05,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896676205,9.67354457,244.02,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896676407,11.85354457,244.02,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896677407,2.0469,243.99,243.95,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896677606,11.85354457,244.02,243.95,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896678006,2.0469,243.99,243.95,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732896678507,2.0467,244.01,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732896678707,2.0467,244.01,243.87,11.85354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896679106,2.0467,244.01,243.96,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896679506,2.0468,244.0,243.87,11.85354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896680006,11.85354457,244.02,243.87,11.85354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896680307,9.67354457,243.99,243.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896680611,2.0471,243.96,243.91,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732896681208,9.67354457,243.99,243.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896681510,0.60551592,243.98,243.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896681816,2.18,243.99,243.87,11.85354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896682611,2.18,243.99,243.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896682812,9.67354457,243.97,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732896683209,2.0471,243.96,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732896683513,9.67354457,243.97,243.91,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732896683708,2.0472,243.95,243.91,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732896684313,9.67354457,243.97,243.85,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732896684314,2.0474,243.94,243.88,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896684610,2.18,243.93,243.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896684815,2.18,243.93,243.78,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732896685012,2.0476,243.91,243.87,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732896685411,2.18,243.93,243.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896685412,2.0475,243.92,243.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896685616,2.18,243.93,243.8,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896685811,9.67354457,243.97,243.8,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896686115,2.18,243.97,243.86,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896686612,2.18,243.97,243.94,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732896687815,2.0469,243.99,243.94,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732896688118,2.0469,243.99,243.86,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896688719,2.18,244.0,243.86,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896688913,2.18,244.0,243.87,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1732896689217,2.0469,243.99,243.87,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1732896689607,9.67354457,244.03,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732896689817,0.60604264,244.02,243.92,9.67354457]
["bitfinex-derivatives","SOLF0:USTF0",1732896690020,0.60604264,244.02,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896690218,9.67354457,244.03,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896691310,9.67354457,244.03,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896691311,2.0466,244.02,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896691512,9.67354457,244.03,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896691913,11.71994457,244.03,243.94,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732896692214,11.71994457,244.03,243.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896692215,9.67354457,244.03,243.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896692414,2.0465,244.02,243.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896692910,2.0465,244.02,243.98,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896693308,2.0465,244.02,243.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896693515,2.0465,244.02,243.97,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896693712,9.67354457,244.03,243.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732896694109,9.67354457,244.03,243.93,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732896694315,8.23801246,244.0,243.93,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896694817,8.23771246,244.02,243.93,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896695011,6.19131246,244.02,243.93,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896695214,6.19131246,244.0,243.97,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896696316,6.19131246,244.0,243.96,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896696711,6.19131246,243.98,243.96,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896698621,2.0466,244.0,243.91,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896698822,6.19131246,244.01,243.97,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896699024,6.19131246,244.01,243.93,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896701417,6.19131246,243.99,243.93,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896701618,6.19131246,244.01,243.99,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896701817,2.5409,244.09,243.97,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896702024,0.60622566,244.08,244.01,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896702925,6.19131246,244.09,244.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732896704527,6.19131246,244.12,244.09,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732896704727,7.46209479,244.11,244.03,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896704919,6.85566482,244.11,244.03,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896705726,6.85566482,244.11,244.07,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896706127,6.85566482,244.11,244.05,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896706331,6.19131246,244.12,244.05,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896706526,6.19131246,244.14,244.07,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896706829,6.19131246,244.16,244.11,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896707130,0.60652481,244.15,244.11,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896707723,8.23661246,244.16,244.11,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896709538,6.19131246,244.14,244.11,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896709930,6.19131246,244.14,244.12,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896710332,6.19131246,244.14,244.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896710333,2.6075,244.22,244.13,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896710625,6.79799827,244.21,244.15,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896711030,6.19131246,244.21,244.15,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896711629,6.19131246,244.21,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896712529,8.23611246,244.21,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896712928,6.19131246,244.21,244.17,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732896714532,6.19131246,244.19,244.13,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896714733,6.19131246,244.17,244.09,8.35131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896715632,8.23641246,244.19,244.11,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896717040,8.23641246,244.19,244.14,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896717630,8.23641246,244.19,244.11,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896717935,8.23641246,244.19,244.15,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732896718933,6.19131246,244.19,244.11,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896719232,8.35131246,244.25,244.17,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896719631,0.606959,244.24,244.17,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896719833,58.56718427,244.27,244.19,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896720033,0.60698111,244.26,244.21,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896720235,6.19131246,244.29,244.23,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896720537,0.60703951,244.28,244.23,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896720738,6.19131246,244.29,244.23,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896720739,6.19131246,244.29,244.25,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732896720935,2.16,244.34,244.25,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896721135,0.60704528,244.28,244.27,6.19131246]
["bitfinex-derivatives","SOLF0:USTF0",1732896721331,0.60704528,244.28,244.27,8.23561246]
["bitfinex-derivatives","SOLF0:USTF0",1732896721736,6.19131246,244.36,244.32,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896722429,2.16,244.39,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896722736,2.0432,244.4,244.28,9.64489026]
["bitfinex-derivatives","SOLF0:USTF0",1732896722937,2.0432,244.4,244.28,12.08479026]
["bitfinex-derivatives","SOLF0:USTF0",1732896723139,11.80489026,244.43,244.28,12.08479026]
["bitfinex-derivatives","SOLF0:USTF0",1732896723336,54.3920046,244.41,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896723937,52.3488046,244.41,244.31,9.64489026]
["bitfinex-derivatives","SOLF0:USTF0",1732896724333,52.3488046,244.41,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896724837,9.64489026,244.46,244.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896725029,9.64489026,244.46,244.39,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896725533,282.5931395,244.47,244.4,11.68809026]
["bitfinex-derivatives","SOLF0:USTF0",1732896725734,282.5931395,244.47,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896726137,282.5931395,244.47,244.43,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896726733,282.5931395,244.47,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896726933,282.5931395,244.47,244.45,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732896728038,282.5931395,244.47,244.44,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896729936,282.5931395,244.47,244.41,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732896730538,282.5931395,244.47,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896730739,282.5931395,244.47,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896730938,11.68739026,244.49,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896731140,11.68739026,244.49,244.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896731733,2.0425,244.49,244.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896731936,2.0425,244.49,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896732440,9.64489026,244.52,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896732639,9.64489026,244.49,244.4,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732896732844,9.64489026,244.43,244.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896733041,2.0433,244.39,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896733232,2.0433,244.39,244.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896733439,2.0433,244.39,244.28,12.08479026]
["bitfinex-derivatives","SOLF0:USTF0",1732896733736,2.0433,244.39,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896733938,2.0433,244.39,244.34,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896734240,2.0432,244.41,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896734432,9.64489026,244.43,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896734745,2.0431,244.42,244.34,0.48735]
["bitfinex-derivatives","SOLF0:USTF0",1732896735140,2.0431,244.42,244.35,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896735341,9.64489026,244.46,244.34,0.48735]
["bitfinex-derivatives","SOLF0:USTF0",1732896735536,2.5653,244.48,244.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896735738,2.5653,244.48,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896738045,2.0426,244.47,244.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896738244,2.0426,244.47,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896738444,2.5653,244.48,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896738741,9.64489026,244.46,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896739135,9.64489026,244.46,244.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896739446,9.64489026,244.46,244.37,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896739644,9.64489026,244.43,244.34,0.48735]
["bitfinex-derivatives","SOLF0:USTF0",1732896739947,2.0431,244.42,244.36,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896741846,11.68789026,244.43,244.37,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896743148,2.0431,244.42,244.37,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896744443,2.0431,244.42,244.34,0.48735]
["bitfinex-derivatives","SOLF0:USTF0",1732896744444,9.64489026,244.4,244.34,0.48735]
["bitfinex-derivatives","SOLF0:USTF0",1732896746442,2.16,244.42,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896746642,2.16,244.42,244.34,0.48735]
["bitfinex-derivatives","SOLF0:USTF0",1732896746849,2.16,244.46,244.34,0.48735]
["bitfinex-derivatives","SOLF0:USTF0",1732896747044,2.0428,244.45,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896747444,9.64489026,244.47,244.4,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896747646,9.64489026,244.47,244.42,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896748143,2.0428,244.45,244.4,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896748347,9.64489026,244.43,244.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896748544,9.64489026,244.46,244.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896748746,2.0428,244.45,244.4,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896749748,2.0428,244.45,244.41,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896750348,9.64489026,244.43,244.3,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732896750547,9.64489026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896750951,2.0431,244.42,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896751149,9.64489026,244.43,244.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896751444,9.64489026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896751852,11.68789026,244.43,244.39,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896752243,9.64489026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896752553,2.0431,244.42,244.37,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896752754,2.0431,244.42,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896753553,9.64489026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896753852,11.68809026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896754449,11.68809026,244.43,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896754748,2.0433,244.42,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896755048,9.64489026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896755254,2.0433,244.41,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896755454,9.64489026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896755655,2.0433,244.42,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896756058,9.64489026,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896756259,11.68839026,244.4,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896756655,9.64489026,244.4,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896756958,2.0437,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896758155,2.0439,244.35,244.31,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732896758350,9.64489026,244.33,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896759348,9.64489026,244.33,244.3,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732896760159,9.64489026,244.33,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896760556,2.0442,244.32,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896760961,9.64489026,244.33,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896762858,1.2262,244.35,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896763052,9.64489026,244.39,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896763359,9.64489026,244.39,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896763360,11.80489026,244.44,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896763551,8.89100245,244.43,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896763757,8.89100245,244.43,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896763956,2.0432,244.43,244.3,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732896764364,6.85603499,244.43,244.31,9.64489026]
["bitfinex-derivatives","SOLF0:USTF0",1732896764659,6.85603499,244.43,244.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732896765554,11.68799026,244.44,244.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896765851,9.64489026,244.44,244.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732896766965,11.68799026,244.44,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896767173,6.86120916,244.43,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896769565,6.86120916,244.43,244.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732896769876,6.86120916,244.43,244.42,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896770067,6.86120916,244.43,244.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732896770268,6.86120916,244.43,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896772374,6.86120916,244.43,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896773467,6.86120916,244.43,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896773767,6.86120916,244.43,244.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732896773968,6.86120916,244.43,244.34,9.64489026]
["bitfinex-derivatives","SOLF0:USTF0",1732896774171,2.0429,244.47,244.34,9.64489026]
["bitfinex-derivatives","SOLF0:USTF0",1732896774575,6.86779564,244.47,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896774772,6.86779564,244.46,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896774974,2.0428,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896775274,15.92621324,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896775467,6.86854889,244.48,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896775671,6.86854889,244.47,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896775865,8.91134889,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896776075,6.86850607,244.48,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896776274,6.86850607,244.47,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896776475,2.0428,244.49,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896776673,13.88529053,244.49,244.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896776877,6.86911551,244.48,244.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896777176,6.86911551,244.47,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896777376,6.86911551,244.47,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896777673,2.0425,244.51,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896777881,2.0426,244.5,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896778077,9.64489026,244.47,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896778278,9.64489026,244.47,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896778477,9.64489026,244.5,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896778681,13.88613438,244.49,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896778874,6.86953599,244.48,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896779073,6.86953599,244.47,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896779275,9.64489026,244.5,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896779477,13.88228979,244.49,244.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732896779679,9.64489026,244.54,244.4,10.93779026]
["bitfinex-derivatives","SOLF0:USTF0",1732896779877,13.88363639,244.53,244.41,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732896780082,13.88363639,244.52,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896780283,2.0424,244.53,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896780284,6.86833504,244.51,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896780477,9.64489026,244.54,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896780783,2.0424,244.52,244.49,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896780981,8.91063482,244.52,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732896781283,6.86823482,244.51,244.41,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732896781484,2.0424,244.52,244.41,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732896781684,2.0424,244.52,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896781983,8.90931413,244.52,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896782184,6.86691413,244.51,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896782479,2.0424,244.52,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896782883,8.90819535,244.52,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896783081,6.86579535,244.51,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896783280,2.0424,244.52,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896783486,2.0425,244.51,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896783782,16.50942229,244.51,244.29,5.08500934]
["bitfinex-derivatives","SOLF0:USTF0",1732896783986,14.45,244.55,244.3,11.12937717]
["bitfinex-derivatives","SOLF0:USTF0",1732896783987,9.64489026,244.43,244.3,11.12937717]
["bitfinex-derivatives","SOLF0:USTF0",1732896784181,6.17127273,244.39,244.32,6.17127273]
["bitfinex-derivatives","SOLF0:USTF0",1732896784483,6.17127273,244.41,244.34,6.17127273]
["bitfinex-derivatives","SOLF0:USTF0",1732896784683,6.17127273,244.41,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896785679,6.17127273,244.41,244.31,8.33127273]
["bitfinex-derivatives","SOLF0:USTF0",1732896785879,6.17127273,244.39,244.3,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732896786083,6.17127273,244.35,244.3,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732896786289,9.64533912,244.39,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896786587,9.64533912,244.39,244.3,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732896786984,9.64533912,244.39,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896787190,9.64533912,244.42,244.3,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732896787485,6.85671085,244.41,244.3,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732896787693,6.85671085,244.41,244.3,13.12293912]
["bitfinex-derivatives","SOLF0:USTF0",1732896787891,9.64533912,244.42,244.3,13.12293912]
["bitfinex-derivatives","SOLF0:USTF0",1732896788387,11.68863912,244.42,244.3,13.12293912]
["bitfinex-derivatives","SOLF0:USTF0",1732896788590,9.64533912,244.42,244.3,13.12293912]
["bitfinex-derivatives","SOLF0:USTF0",1732896788784,2.0433,244.41,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896788989,9.64533912,244.42,244.3,13.12293912]
["bitfinex-derivatives","SOLF0:USTF0",1732896789585,9.64533912,244.42,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896790483,2.0432,244.43,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896790884,6.85850377,244.44,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896791090,2.0434,244.41,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896791288,6.86009579,244.41,244.3,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732896791790,2.0435,244.39,244.3,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732896791987,6.86009579,244.41,244.3,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732896792195,9.64533912,244.39,244.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896792384,2.0436,244.38,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896793488,11.68883912,244.39,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732896793688,1.2302,244.49,244.33,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896793991,1.2302,244.49,244.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896793992,13.86953197,244.49,244.36,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896794183,6.86115825,244.49,244.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896794389,9.64533912,244.51,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896794690,7.0079826,244.5,244.37,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1732896794887,7.0079826,244.5,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896795088,2.0427,244.49,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896795284,7.0079826,244.5,244.37,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1732896795690,9.64533912,244.48,244.37,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1732896797492,9.64533912,244.45,244.37,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1732896797787,9.64533912,244.45,244.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896797991,2.0432,244.44,244.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896798687,9.64533912,244.48,244.33,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896798994,9.64533912,244.48,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896799291,2.0429,244.47,244.33,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896799489,2.0429,244.47,244.34,2.94266354]
["bitfinex-derivatives","SOLF0:USTF0",1732896799692,2.0429,244.47,244.33,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896799886,9.64533912,244.48,244.34,2.94261942]
["bitfinex-derivatives","SOLF0:USTF0",1732896800085,9.64533912,244.48,244.33,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896800287,9.64533912,244.48,244.34,2.94249792]
["bitfinex-derivatives","SOLF0:USTF0",1732896800483,2.0429,244.47,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896800681,2.16,244.5,244.36,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896800887,11.80533912,244.54,244.39,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896801082,9.05064287,244.53,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896801289,9.05064287,244.53,244.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896801691,9.05064287,244.53,244.49,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732896802093,7.00824287,244.53,244.42,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896802786,2.0422,244.55,244.42,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896802991,9.05080866,244.55,244.42,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896803192,7.00860866,244.54,244.42,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896803698,2.0422,244.55,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896804094,9.04791924,244.55,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896804293,2.0422,244.55,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896804695,9.04626979,244.55,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896806296,9.04626979,244.55,244.42,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896806297,7.00406979,244.55,244.42,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896806497,7.00406979,244.55,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732896806989,7.00406979,244.55,244.45,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896807194,2.16,244.58,244.54,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732896807390,7.00826081,244.57,244.54,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732896808099,7.00826081,244.57,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732896808399,226.40236516,244.59,244.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896808599,226.40236516,244.59,244.58,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732896809395,226.40236516,244.59,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896810097,226.40236516,244.59,244.58,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732896810686,226.40236516,244.59,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732896810895,226.40236516,244.59,244.49,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896810896,226.40236516,244.59,244.49,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896811092,226.40236516,244.59,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896811093,2.042,244.57,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732896811294,2.042,244.57,244.47,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1732896811695,9.64533912,244.55,244.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1732896811891,9.64533912,244.49,244.37,6.87066447]
["bitfinex-derivatives","SOLF0:USTF0",1732896812090,9.64533912,244.49,244.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896812492,11.68803912,244.49,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732896813397,9.64533912,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896813994,9.64533912,244.49,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896814495,2.16,244.55,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896814799,9.64533912,244.46,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896815188,11.68823912,244.46,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896815587,9.64533912,244.46,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896816299,2.16,244.47,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896816491,9.64533912,244.49,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732896816695,9.64533912,244.49,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896816892,9.64533912,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896817497,9.64533912,244.49,244.44,2.63688]
["bitfinex-derivatives","SOLF0:USTF0",1732896818186,9.64533912,244.49,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732896818790,11.68803912,244.49,244.44,2.63698]
["bitfinex-derivatives","SOLF0:USTF0",1732896819502,9.64533912,244.49,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896819898,9.64533912,244.46,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896820199,11.80533912,244.46,244.44,0.59388]
["bitfinex-derivatives","SOLF0:USTF0",1732896820797,11.80533912,244.46,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896820997,9.64533912,244.43,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896821193,9.64533912,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896821901,9.64533912,244.43,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896823599,11.68853912,244.43,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896823999,9.64533912,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896824202,2.0433,244.42,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896824404,2.0433,244.42,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896824802,2.0433,244.42,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896825003,2.0433,244.42,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896825200,9.64533912,244.43,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896826097,11.80533912,244.46,244.33,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896826511,2.0432,244.43,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896826804,11.80533912,244.46,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896827210,9.64533912,244.43,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896827406,2.0433,244.42,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896827704,9.64533912,244.4,244.27,38.9269837]
["bitfinex-derivatives","SOLF0:USTF0",1732896827908,9.64533912,244.4,244.29,2.9423124]
["bitfinex-derivatives","SOLF0:USTF0",1732896828108,11.68873912,244.4,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896828310,11.68873912,244.4,244.28,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1732896828610,11.68873912,244.4,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896828810,11.68873912,244.4,244.28,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1732896829403,11.80533912,244.4,244.28,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1732896830108,11.80533912,244.4,244.36,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896830411,1.2909,244.45,244.33,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896830705,2.043,244.45,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896831407,2.0431,244.44,244.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896831801,2.0431,244.44,244.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896832712,2.0431,244.44,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896832911,2.0433,244.42,244.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896833112,9.64533912,244.44,244.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896833612,9.64533912,244.44,244.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1732896833812,9.64533912,244.41,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896834208,11.68873912,244.41,244.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1732896834411,11.68873912,244.41,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896834609,9.64533912,244.41,244.29,10.98573912]
["bitfinex-derivatives","SOLF0:USTF0",1732896834811,2.0434,244.4,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896835213,9.64533912,244.41,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896835912,11.68873912,244.41,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896837009,9.64533912,244.41,244.29,10.98573912]
["bitfinex-derivatives","SOLF0:USTF0",1732896838608,9.64533912,244.41,244.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1732896839313,2.0435,244.39,244.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896839518,9.64533912,244.41,244.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1732896839915,9.64533912,244.41,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896840214,2.0433,244.42,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896840822,2.0433,244.41,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896841028,9.64533912,244.44,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896841931,2.0433,244.42,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896842722,9.64533912,244.44,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896842922,2.0433,244.41,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896843826,2.0433,244.43,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896844029,9.64533912,244.44,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896844628,2.0433,244.42,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896844828,9.64533912,244.44,244.29,10.98573912]
["bitfinex-derivatives","SOLF0:USTF0",1732896845127,2.16,244.43,244.32,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896845528,4.5684,244.45,244.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896845529,1.2686,244.45,244.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896845730,9.64533912,244.51,244.35,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896846031,7.00742195,244.5,244.35,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896846225,11.78533912,244.51,244.35,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896846427,9.64533912,244.45,244.29,10.98573912]
["bitfinex-derivatives","SOLF0:USTF0",1732896846630,2.0435,244.4,244.3,5.08060057]
["bitfinex-derivatives","SOLF0:USTF0",1732896846828,9.64533912,244.39,244.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896847027,11.78533912,244.42,244.37,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732896847229,9.64533912,244.42,244.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896847428,4.1832,244.43,244.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896847627,2.0432,244.43,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896848234,11.78533912,244.45,244.38,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732896848931,11.78533912,244.45,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896849426,11.78533912,244.48,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896849633,11.78533912,244.48,244.32,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896850430,2.0431,244.45,244.33,2.94127862]
["bitfinex-derivatives","SOLF0:USTF0",1732896850632,2.0431,244.45,244.32,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896850826,11.78533912,244.48,244.33,2.94129913]
["bitfinex-derivatives","SOLF0:USTF0",1732896851034,2.0431,244.44,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732896851734,9.64533912,244.48,244.32,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896851935,2.043,244.45,244.41,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732896852329,0.22442,244.53,244.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896852532,2.0429,244.46,244.42,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732896852727,9.64533912,244.45,244.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896852934,2.0433,244.41,244.37,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732896853425,9.64533912,244.42,244.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896853635,2.0434,244.4,244.36,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896853836,9.64533912,244.42,244.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896854735,9.64533912,244.39,244.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896854933,11.68893912,244.39,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732896856333,9.64533912,244.39,244.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1732896856640,9.64533912,244.33,244.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896856830,9.64533912,244.33,244.25,2.95018469]
["bitfinex-derivatives","SOLF0:USTF0",1732896857032,9.64533912,244.33,244.26,2.95018469]
["bitfinex-derivatives","SOLF0:USTF0",1732896857237,9.64533912,244.33,244.27,2.95011795]
["bitfinex-derivatives","SOLF0:USTF0",1732896857440,9.64533912,244.33,244.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896857633,9.64533912,244.33,244.25,2.95038327]
["bitfinex-derivatives","SOLF0:USTF0",1732896857835,9.64533912,244.33,244.26,2.95038327]
["bitfinex-derivatives","SOLF0:USTF0",1732896858133,9.64533912,244.3,244.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896858340,11.68963912,244.3,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732896858535,9.64533912,244.3,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896858739,9.64533912,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896858944,9.64533912,244.27,244.18,29.29318395]
["bitfinex-derivatives","SOLF0:USTF0",1732896859136,9.64533912,244.27,244.19,2.95039045]
["bitfinex-derivatives","SOLF0:USTF0",1732896859438,9.64533912,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896859439,11.68983912,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896859841,9.64533912,244.27,244.18,31.43318395]
["bitfinex-derivatives","SOLF0:USTF0",1732896860040,2.0446,244.26,244.21,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732896860645,9.64533912,244.27,244.23,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732896861343,9.64533912,244.24,244.1,13.39533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896861640,9.64533912,244.24,244.11,9.6812873]
["bitfinex-derivatives","SOLF0:USTF0",1732896861837,2.0449,244.23,244.12,7.5412873]
["bitfinex-derivatives","SOLF0:USTF0",1732896862037,9.64533912,244.21,244.13,7.5412873]
["bitfinex-derivatives","SOLF0:USTF0",1732896862243,9.64533912,244.18,244.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732896862444,9.64533912,244.18,244.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896862631,9.64533912,244.15,244.07,29.30632037]
["bitfinex-derivatives","SOLF0:USTF0",1732896862834,9.64533912,244.12,244.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896863034,3.8707,244.2,244.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896863241,3.4794,244.2,244.08,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896863533,4.1847,244.25,244.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732896863733,9.64533912,244.23,244.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896863939,9.64533912,244.17,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896864241,2.0455,244.16,244.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896864543,9.64533912,244.17,244.04,11.78533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896865043,2.0454,244.16,244.04,11.78533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896865242,9.64533912,244.17,244.04,11.78533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896865437,9.64533912,244.17,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732896865638,9.64533912,244.17,244.04,11.78533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896867036,9.64533912,244.14,244.03,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732896867237,9.64533912,244.14,244.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896867541,9.64533912,244.14,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732896867950,2.4731,244.19,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732896868138,9.64533912,244.14,244.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732896868738,2.4731,244.19,243.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732896868739,9.64533912,244.11,243.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732896868935,2.4731,244.19,243.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732896868936,9.64533912,244.06,243.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732896869240,13.85143912,244.09,243.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732896869838,13.85143912,244.09,244.02,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896870048,13.85143912,244.09,243.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732896870550,2.0461,244.08,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896870944,2.0461,244.08,243.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732896870945,9.64533912,244.06,243.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896872245,11.69163912,244.06,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896872448,9.64533912,244.06,243.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896872637,11.80533912,244.09,243.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896873548,11.80533912,244.09,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896873750,11.80533912,244.09,243.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896873944,2.0456,244.14,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732896874149,9.64533912,244.12,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732896874544,9.64533912,244.12,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896874751,9.64533912,244.12,243.97,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896875145,9.64533912,244.12,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732896875849,9.64533912,244.12,243.97,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896876438,11.69113912,244.12,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896876643,2.16,244.16,243.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896876851,9.64533912,244.08,243.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896877754,9.64533912,244.08,244.06,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896879542,9.64533912,244.11,244.06,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896879746,11.69123912,244.11,244.06,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896880655,2.0459,244.1,244.06,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896880849,2.0459,244.1,243.96,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896881050,2.0459,244.1,243.97,2.80139635]
["bitfinex-derivatives","SOLF0:USTF0",1732896881250,2.0459,244.1,243.98,2.80139635]
["bitfinex-derivatives","SOLF0:USTF0",1732896881554,9.64533912,244.11,243.96,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896881748,11.69123912,244.11,244.06,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896882151,9.64533912,244.11,243.96,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896882354,9.64533912,244.11,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896882551,9.64533912,244.11,243.96,11.80533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896882745,9.64533912,244.14,243.99,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896882950,2.14,244.16,243.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896882951,11.69123912,244.11,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896883148,9.64533912,244.08,243.92,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732896883345,9.64533912,244.04,243.93,4.94213793]
["bitfinex-derivatives","SOLF0:USTF0",1732896883549,9.64533912,244.07,243.94,2.80213793]
["bitfinex-derivatives","SOLF0:USTF0",1732896883749,9.64533912,244.07,243.93,11.78533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896883947,11.69153912,244.07,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896884154,9.64533912,244.07,243.93,11.78533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896884453,2.14,244.09,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896884654,11.69123912,244.1,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896884851,9.64533912,244.1,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896885751,9.64533912,244.07,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896886355,11.69153912,244.07,244.01,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896886553,11.69153912,244.07,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896887155,9.64533912,244.07,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896887353,9.64533912,244.07,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896887552,9.64533912,244.1,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896888062,2.0461,244.08,244.02,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896888255,2.0461,244.08,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896888555,11.69153912,244.07,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896888756,9.64533912,244.1,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896889152,9.64533912,244.1,244.0,5.18789]
["bitfinex-derivatives","SOLF0:USTF0",1732896889355,9.64533912,244.1,243.99,7.74697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896889551,2.0461,244.09,244.0,5.60697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896889949,9.64533912,244.1,244.0,5.60697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896890159,11.69123912,244.1,244.0,5.60697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896890561,11.69123912,244.1,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896890859,11.69123912,244.1,244.0,5.60697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896891158,11.69123912,244.1,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896891458,11.69123912,244.1,244.0,5.60697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896891651,9.64533912,244.1,244.0,5.60697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896891856,9.64533912,244.13,244.0,5.60697409]
["bitfinex-derivatives","SOLF0:USTF0",1732896892057,9.64533912,244.13,244.01,5.14866294]
["bitfinex-derivatives","SOLF0:USTF0",1732896892258,2.0458,244.12,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896892453,2.0458,244.12,244.01,17.02100112]
["bitfinex-derivatives","SOLF0:USTF0",1732896892653,2.0458,244.12,244.02,37.65285566]
["bitfinex-derivatives","SOLF0:USTF0",1732896892856,2.0458,244.12,244.02,17.02100112]
["bitfinex-derivatives","SOLF0:USTF0",1732896893056,9.64533912,244.13,244.02,17.02100112]
["bitfinex-derivatives","SOLF0:USTF0",1732896893362,2.046,244.09,244.0,63.35642939]
["bitfinex-derivatives","SOLF0:USTF0",1732896893563,2.046,244.09,244.0,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732896893859,9.64533912,244.07,244.0,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732896894066,9.64533912,244.07,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896894757,9.64533912,244.07,243.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896894964,9.64533912,244.07,244.03,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896895562,9.64533912,244.07,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896895768,11.69133912,244.1,243.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896896263,11.69133912,244.1,243.99,2.81287567]
["bitfinex-derivatives","SOLF0:USTF0",1732896896564,2.046,244.09,244.04,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732896896760,2.046,244.09,243.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896896959,2.046,244.09,243.99,2.81285734]
["bitfinex-derivatives","SOLF0:USTF0",1732896897256,11.69163912,244.07,244.0,2.81563608]
["bitfinex-derivatives","SOLF0:USTF0",1732896897462,9.64533912,244.04,243.97,17.02100112]
["bitfinex-derivatives","SOLF0:USTF0",1732896897659,9.64533912,244.04,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896897857,9.64533912,244.04,243.97,17.02100112]
["bitfinex-derivatives","SOLF0:USTF0",1732896898163,9.64533912,244.04,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896898562,11.69183912,244.04,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896899760,2.14,244.08,243.97,17.02100112]
["bitfinex-derivatives","SOLF0:USTF0",1732896899761,9.64533912,244.01,243.97,17.02100112]
["bitfinex-derivatives","SOLF0:USTF0",1732896899962,9.64533912,243.98,243.91,67.49449241]
["bitfinex-derivatives","SOLF0:USTF0",1732896900161,11.69223912,243.98,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732896900357,9.64533912,243.98,243.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732896900555,9.64533912,243.98,243.91,67.49449241]
["bitfinex-derivatives","SOLF0:USTF0",1732896900759,9.64533912,243.95,243.91,67.49449241]
["bitfinex-derivatives","SOLF0:USTF0",1732896900957,11.69253912,243.95,243.91,67.49449241]
["bitfinex-derivatives","SOLF0:USTF0",1732896901566,2.0474,243.93,243.91,67.49449241]
["bitfinex-derivatives","SOLF0:USTF0",1732896901757,9.64533912,243.92,243.91,67.49449241]
["bitfinex-derivatives","SOLF0:USTF0",1732896901960,9.64533912,243.92,243.87,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732896902160,9.64533912,243.92,243.88,2.82986299]
["bitfinex-derivatives","SOLF0:USTF0",1732896902362,9.64533912,243.92,243.85,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732896902562,9.64533912,243.92,243.86,2.82880869]
["bitfinex-derivatives","SOLF0:USTF0",1732896902764,2.0476,243.91,243.87,2.82880869]
["bitfinex-derivatives","SOLF0:USTF0",1732896902964,2.0476,243.91,243.88,2.82880869]
["bitfinex-derivatives","SOLF0:USTF0",1732896903160,2.0476,243.91,243.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896903366,2.0477,243.9,243.84,7.35893475]
["bitfinex-derivatives","SOLF0:USTF0",1732896903565,2.0477,243.9,243.85,2.83035952]
["bitfinex-derivatives","SOLF0:USTF0",1732896903867,2.0477,243.9,243.86,2.83035952]
["bitfinex-derivatives","SOLF0:USTF0",1732896904070,2.0477,243.9,243.87,2.83035952]
["bitfinex-derivatives","SOLF0:USTF0",1732896904265,2.0477,243.9,243.88,2.83035952]
["bitfinex-derivatives","SOLF0:USTF0",1732896904568,2.0477,243.9,243.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896904769,11.69303912,243.89,243.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732896904962,11.69303912,243.89,243.84,2.83111729]
["bitfinex-derivatives","SOLF0:USTF0",1732896905168,9.64533912,243.89,243.85,2.83111729]
["bitfinex-derivatives","SOLF0:USTF0",1732896905359,2.0478,243.88,243.86,2.83111729]
["bitfinex-derivatives","SOLF0:USTF0",1732896905561,2.0478,243.88,243.82,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732896905562,2.0478,243.88,243.87,2.83111729]
["bitfinex-derivatives","SOLF0:USTF0",1732896905767,9.64533912,243.86,243.82,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732896906068,9.64533912,243.86,243.83,2.83196053]
["bitfinex-derivatives","SOLF0:USTF0",1732896906369,9.64533912,243.86,243.82,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732896906570,9.64533912,243.86,243.83,2.83257481]
["bitfinex-derivatives","SOLF0:USTF0",1732896906868,9.64533912,243.86,243.84,2.83257481]
["bitfinex-derivatives","SOLF0:USTF0",1732896907066,9.64533912,243.86,243.85,2.83257481]
["bitfinex-derivatives","SOLF0:USTF0",1732896907964,60.69692281,248.11,243.85,7.36541532]
["bitfinex-derivatives","SOLF0:USTF0",1732896907965,2.0469,243.99,243.85,7.36541532]
["bitfinex-derivatives","SOLF0:USTF0",1732896908172,9.64533912,244.0,243.87,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896908475,2.14,244.03,243.88,9.50406517]
["bitfinex-derivatives","SOLF0:USTF0",1732896908476,9.64533912,244.03,243.88,9.50406517]
["bitfinex-derivatives","SOLF0:USTF0",1732896908671,9.64533912,244.03,243.89,7.36357519]
["bitfinex-derivatives","SOLF0:USTF0",1732896908871,9.64533912,244.03,243.9,17.00891431]
["bitfinex-derivatives","SOLF0:USTF0",1732896909066,9.64533912,244.03,243.91,7.36357519]
["bitfinex-derivatives","SOLF0:USTF0",1732896909267,9.64533912,244.03,243.92,7.36357519]
["bitfinex-derivatives","SOLF0:USTF0",1732896909466,9.64533912,244.03,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896909771,9.64533912,244.03,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896909962,9.64533912,244.03,243.95,2.78701234]
["bitfinex-derivatives","SOLF0:USTF0",1732896910163,9.64533912,244.03,243.96,2.78701234]
["bitfinex-derivatives","SOLF0:USTF0",1732896910366,9.64533912,244.03,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896910572,9.64533912,244.03,243.95,2.78734551]
["bitfinex-derivatives","SOLF0:USTF0",1732896910762,2.14,244.05,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896910763,9.64533912,244.06,243.96,2.78734551]
["bitfinex-derivatives","SOLF0:USTF0",1732896911068,9.64533912,244.06,243.97,2.78734551]
["bitfinex-derivatives","SOLF0:USTF0",1732896911264,9.64533912,244.06,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896911467,9.64533912,244.06,243.95,2.78766617]
["bitfinex-derivatives","SOLF0:USTF0",1732896911773,9.64533912,244.06,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732896912174,9.64533912,244.06,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896912470,9.64533912,244.09,243.95,7.24826776]
["bitfinex-derivatives","SOLF0:USTF0",1732896912671,9.64533912,244.09,243.96,4.01730958]
["bitfinex-derivatives","SOLF0:USTF0",1732896912968,9.64533912,244.09,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896913172,9.64533912,244.12,244.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896914169,2.0459,244.11,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896914370,2.0459,244.11,244.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896914971,2.0459,244.11,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896915173,0.63471,244.13,244.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896915472,12.32574912,244.13,244.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896916175,9.64533912,244.1,244.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896916771,9.64533912,244.1,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896916972,9.64533912,244.1,244.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896917772,9.64533912,244.1,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896918076,9.64533912,244.1,244.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896918278,9.64533912,244.1,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896920290,9.64533912,244.07,244.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896920585,9.64533912,244.04,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896920790,9.64533912,244.1,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896921089,2.046,244.09,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896921287,9.64533912,244.1,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896921490,9.64533912,244.1,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896921884,9.64533912,244.1,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896922687,9.64533912,244.1,244.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896922886,9.64533912,244.07,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896923791,9.64533912,244.07,244.02,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732896924289,9.64533912,244.07,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896924490,11.78533912,244.1,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896924791,2.0461,244.09,243.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896925190,2.0461,244.09,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896925686,0.63471,244.13,243.97,11.78533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896925687,0.63471,244.13,244.0,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896926090,2.68051,244.13,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732896926290,2.68051,244.13,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896926589,0.63471,244.13,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896926787,11.69123912,244.11,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896927688,0.63471,244.13,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896927993,0.63471,244.13,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896928291,9.64533912,244.12,244.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896929990,9.64533912,244.09,243.94,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896930296,9.64533912,244.03,243.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896930488,11.69193912,244.03,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896930688,9.64533912,244.03,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896930894,2.0467,244.01,243.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732896931090,9.64533912,244.03,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896931295,9.64533912,244.03,243.91,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732896931588,9.64533912,244.03,243.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896931797,1.3226,244.08,243.94,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896931989,2.0462,244.07,243.94,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896932184,9.64533912,244.06,243.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896932594,2.0465,244.03,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896932796,9.64533912,244.06,243.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896933295,1.3226,244.08,243.94,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896933796,1.3226,244.08,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896933995,9.64533912,244.09,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896934599,13.83113912,244.12,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896934897,11.78533912,244.12,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896935298,11.78533912,244.12,244.07,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732896936094,2.0459,244.11,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896936290,2.0459,244.11,243.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896936598,2.0459,244.11,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732896937098,2.0459,244.1,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896937998,9.64533912,244.09,244.06,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732896938198,9.64533912,244.09,243.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732896938393,2.14,244.12,243.92,4.92901041]
["bitfinex-derivatives","SOLF0:USTF0",1732896938394,9.64533912,244.05,243.92,4.92901041]
["bitfinex-derivatives","SOLF0:USTF0",1732896938699,2.0465,244.03,243.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896938893,2.0465,244.03,243.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896939300,2.0464,244.04,243.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896939696,2.0464,244.04,243.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896941502,2.0465,244.03,243.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896941693,9.64533912,244.05,243.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896941894,9.64533912,244.05,244.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732896942596,9.64533912,244.05,243.99,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896942597,2.0465,244.03,243.99,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896943301,2.0464,244.04,243.99,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732896943498,9.64533912,244.05,244.0,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896943898,2.0465,244.04,244.0,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732896945501,9.64533912,244.02,243.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1732896945700,9.64533912,243.96,243.85,4.93019302]
["bitfinex-derivatives","SOLF0:USTF0",1732896945900,9.64533912,243.9,243.81,4.46484924]
["bitfinex-derivatives","SOLF0:USTF0",1732896946102,9.64533912,243.9,243.77,4.46547399]
["bitfinex-derivatives","SOLF0:USTF0",1732896946304,9.64533912,243.9,243.78,2.7906759]
["bitfinex-derivatives","SOLF0:USTF0",1732896946501,9.64533912,243.9,243.88,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732896946697,9.64533912,243.93,243.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896947095,11.69273912,243.93,243.84,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732896947300,11.69273912,243.93,243.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896947500,9.64533912,243.93,243.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896947702,11.69273912,243.93,243.88,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732896947901,9.64533912,243.93,243.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896948101,9.64533912,243.87,243.76,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1732896948303,2.0481,243.84,243.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732896948501,9.64533912,243.87,243.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896948809,9.64533912,243.87,243.75,2.79134594]
["bitfinex-derivatives","SOLF0:USTF0",1732896949111,9.64533912,243.87,243.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896949410,9.64533912,243.77,243.68,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732896949600,9.64533912,243.77,243.71,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732896949800,9.64533912,243.77,243.64,4.46626639]
["bitfinex-derivatives","SOLF0:USTF0",1732896950001,9.64533912,243.77,243.62,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896950205,9.64533912,243.77,243.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896950805,9.64533912,243.77,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732896951006,11.78533912,243.8,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732896951207,9.64533912,243.77,243.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896951406,9.64533912,243.77,243.71,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732896953506,9.64533912,243.77,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732896955418,9.64533912,243.77,243.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896955706,9.64533912,243.77,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732896959812,9.64533912,243.77,243.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896960013,9.64533912,243.74,243.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896960214,9.64533912,243.74,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732896961008,9.64533912,243.74,243.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732896961517,9.64533912,243.74,243.61,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1732896961720,9.64533912,243.74,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896961915,9.64533912,243.71,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896962112,9.64533912,243.71,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732896962314,11.80533912,243.74,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896962714,2.6169,243.78,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896962715,9.64533912,243.77,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896962916,9.64533912,243.74,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896963117,2.0491,243.73,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732896963319,9.64533912,243.71,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896964322,11.69453912,243.71,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732896965118,11.69453912,243.71,243.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732896965322,11.69453912,243.71,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732896965929,11.69453912,243.71,243.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896966223,2.0493,243.7,243.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896966623,2.0494,243.69,243.65,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732896966820,9.64533912,243.68,243.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896967024,9.64533912,243.65,243.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896967224,9.64533912,243.65,243.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732896967721,11.69503912,243.65,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732896967925,12.29,243.85,243.62,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896968125,9.64533912,243.75,243.59,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896968329,9.64533912,243.72,243.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896968722,9.64533912,243.75,243.62,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896969027,9.64533912,243.78,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732896969222,9.64533912,243.78,243.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896969422,9.64533912,243.81,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732896969725,9.64533912,243.81,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896969926,9.64533912,243.78,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896970725,9.64533912,243.72,243.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896970923,9.64533912,243.72,243.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896971123,9.64533912,243.72,243.59,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732896971421,9.64533912,243.69,243.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732896971626,9.64533912,243.69,243.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896972223,9.64533912,243.69,243.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732896972826,9.64533912,243.69,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732896974824,9.64533912,243.66,243.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896975523,9.64533912,243.66,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732896975723,9.64533912,243.66,243.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896975921,9.64533912,243.66,243.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896976124,11.69493912,243.66,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732896976324,9.64533912,243.66,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732896976526,9.64533912,243.63,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732896976726,9.64533912,243.63,243.59,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732896977126,9.64533912,243.63,243.49,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896977330,9.64533912,243.6,243.5,4.9647567]
["bitfinex-derivatives","SOLF0:USTF0",1732896977523,9.64533912,243.6,243.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896977926,9.64533912,243.6,243.45,11.68383944]
["bitfinex-derivatives","SOLF0:USTF0",1732896978129,9.64533912,243.6,243.47,4.96465641]
["bitfinex-derivatives","SOLF0:USTF0",1732896978329,9.64533912,243.6,243.48,2.76465641]
["bitfinex-derivatives","SOLF0:USTF0",1732896978633,9.64533912,243.63,243.49,2.76465641]
["bitfinex-derivatives","SOLF0:USTF0",1732896978834,9.64533912,243.63,243.48,11.84533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896979032,2.0501,243.61,243.49,2.76413064]
["bitfinex-derivatives","SOLF0:USTF0",1732896979230,2.0501,243.61,243.48,11.84533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896979532,2.5317,243.71,243.51,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896979533,9.64533912,243.66,243.51,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896979833,9.64533912,243.7,243.54,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896980031,9.64533912,243.7,243.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896980230,9.64533912,243.7,243.55,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732896980436,4.7317,243.71,243.55,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732896980437,9.64533912,243.67,243.55,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732896980733,11.69493912,243.67,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732896980933,9.64533912,243.67,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732896981131,4.7317,243.71,243.55,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732896981336,9.64533912,243.68,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732896981733,9.64533912,243.68,243.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896982432,9.64533912,243.68,243.63,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732896982632,9.64533912,243.68,243.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896983033,2.0495,243.67,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732896983227,2.0495,243.67,243.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896983436,9.64533912,243.68,243.56,2.76893121]
["bitfinex-derivatives","SOLF0:USTF0",1732896983627,2.0496,243.66,243.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732896983834,2.0496,243.66,243.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896984031,9.64533912,243.68,243.56,2.76894544]
["bitfinex-derivatives","SOLF0:USTF0",1732896984233,2.0496,243.67,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732896984831,9.64533912,243.68,243.58,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732896985032,9.64533912,243.68,243.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896985238,9.64533912,243.68,243.56,2.77030762]
["bitfinex-derivatives","SOLF0:USTF0",1732896985537,12.17703912,243.71,243.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896985838,9.64533912,243.74,243.6,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896986031,11.69433912,243.74,243.61,4.97199517]
["bitfinex-derivatives","SOLF0:USTF0",1732896986233,9.64533912,243.74,243.62,2.77199517]
["bitfinex-derivatives","SOLF0:USTF0",1732896986427,9.64533912,243.74,243.63,2.77357626]
["bitfinex-derivatives","SOLF0:USTF0",1732896986732,9.64533912,243.74,243.64,2.77332453]
["bitfinex-derivatives","SOLF0:USTF0",1732896987036,9.64533912,243.74,243.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896987238,9.64533912,243.74,243.62,2.77341981]
["bitfinex-derivatives","SOLF0:USTF0",1732896987437,2.0491,243.73,243.68,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732896987627,2.0491,243.73,243.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896987829,2.0492,243.72,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732896988034,9.64533912,243.71,243.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896988334,9.64533912,243.71,243.62,2.77629774]
["bitfinex-derivatives","SOLF0:USTF0",1732896988536,9.64533912,243.71,243.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896988732,9.64533912,243.65,243.56,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732896988935,9.64533912,243.65,243.57,2.77940866]
["bitfinex-derivatives","SOLF0:USTF0",1732896989138,9.64533912,243.68,243.58,2.77940866]
["bitfinex-derivatives","SOLF0:USTF0",1732896989335,9.64533912,243.68,243.59,2.77940866]
["bitfinex-derivatives","SOLF0:USTF0",1732896989533,9.64533912,243.68,243.6,2.77940866]
["bitfinex-derivatives","SOLF0:USTF0",1732896989739,9.64533912,243.68,243.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896989939,2.0499,243.63,243.55,7.23575121]
["bitfinex-derivatives","SOLF0:USTF0",1732896990134,9.64533912,243.65,243.56,2.78298123]
["bitfinex-derivatives","SOLF0:USTF0",1732896990338,9.64533912,243.65,243.57,2.78298123]
["bitfinex-derivatives","SOLF0:USTF0",1732896990640,9.64533912,243.65,243.58,2.78298123]
["bitfinex-derivatives","SOLF0:USTF0",1732896990845,11.69503912,243.65,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732896991042,9.64533912,243.65,243.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896991244,9.64533912,243.65,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732896992039,2.0498,243.64,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732896992241,9.64533912,243.61,243.37,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732896992441,9.64533912,243.58,243.47,9.45781215]
["bitfinex-derivatives","SOLF0:USTF0",1732896992645,9.64533912,243.58,243.41,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732896992646,9.64533912,243.55,243.48,7.25781215]
["bitfinex-derivatives","SOLF0:USTF0",1732896992946,9.64533912,243.55,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732896993138,9.64533912,243.55,243.53,2.79146621]
["bitfinex-derivatives","SOLF0:USTF0",1732896993340,2.0506,243.54,243.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732896993547,9.64533912,243.55,243.42,7.26328473]
["bitfinex-derivatives","SOLF0:USTF0",1732896993845,9.64533912,243.55,243.43,7.26328473]
["bitfinex-derivatives","SOLF0:USTF0",1732896994044,9.64533912,243.55,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732896994241,9.64533912,243.55,243.5,2.79357105]
["bitfinex-derivatives","SOLF0:USTF0",1732896994444,9.64533912,243.55,243.51,2.79357105]
["bitfinex-derivatives","SOLF0:USTF0",1732896994639,9.64533912,243.55,243.52,2.79357105]
["bitfinex-derivatives","SOLF0:USTF0",1732896994842,9.64533912,243.55,243.53,2.79357105]
["bitfinex-derivatives","SOLF0:USTF0",1732896995042,9.64533912,243.58,243.54,2.79357105]
["bitfinex-derivatives","SOLF0:USTF0",1732896995237,9.64533912,243.58,243.56,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732896995450,9.64533912,243.58,243.45,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732896995751,9.64533912,243.58,243.46,7.26423431]
["bitfinex-derivatives","SOLF0:USTF0",1732896995942,9.64533912,243.58,243.47,7.26423431]
["bitfinex-derivatives","SOLF0:USTF0",1732896996143,9.64533912,243.58,243.48,7.26423431]
["bitfinex-derivatives","SOLF0:USTF0",1732896996339,9.64533912,243.58,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732896996549,9.64533912,243.58,243.56,2.79393627]
["bitfinex-derivatives","SOLF0:USTF0",1732896996739,9.64533912,243.58,243.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896996946,9.64533912,243.61,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732896997238,9.64533912,243.61,243.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732896997444,9.64533912,243.61,243.5,7.24899568]
["bitfinex-derivatives","SOLF0:USTF0",1732896997637,9.64533912,243.61,243.51,7.24899568]
["bitfinex-derivatives","SOLF0:USTF0",1732896997843,9.64533912,243.61,243.52,7.24899568]
["bitfinex-derivatives","SOLF0:USTF0",1732896998043,9.64533912,243.61,243.53,7.24899568]
["bitfinex-derivatives","SOLF0:USTF0",1732896998240,9.64533912,243.61,243.59,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732897000156,9.64533912,243.61,243.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897000645,9.64533912,243.58,243.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897000848,9.64533912,243.55,243.49,7.25420294]
["bitfinex-derivatives","SOLF0:USTF0",1732897001052,9.64533912,243.58,243.5,7.25420294]
["bitfinex-derivatives","SOLF0:USTF0",1732897001251,9.64533912,243.58,243.51,7.25420294]
["bitfinex-derivatives","SOLF0:USTF0",1732897001450,9.64533912,243.58,243.52,2.79007805]
["bitfinex-derivatives","SOLF0:USTF0",1732897001754,9.64533912,243.58,243.53,2.79099928]
["bitfinex-derivatives","SOLF0:USTF0",1732897001942,9.64533912,243.58,243.54,2.79099928]
["bitfinex-derivatives","SOLF0:USTF0",1732897002146,9.64533912,243.58,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897002350,9.64533912,243.58,243.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897002549,9.64533912,243.55,243.49,4.84315303]
["bitfinex-derivatives","SOLF0:USTF0",1732897002750,9.64533912,243.55,243.5,2.79215303]
["bitfinex-derivatives","SOLF0:USTF0",1732897002949,11.69593912,243.55,243.51,2.79215303]
["bitfinex-derivatives","SOLF0:USTF0",1732897003148,9.64533912,243.52,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897004148,9.64533912,243.52,243.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897004351,9.64533912,243.52,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897004549,2.22,243.51,243.24,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732897004752,2.22,243.51,243.31,22.85290974]
["bitfinex-derivatives","SOLF0:USTF0",1732897004753,9.64533912,243.46,243.31,22.85290974]
["bitfinex-derivatives","SOLF0:USTF0",1732897004958,9.64533912,243.46,243.32,4.47145862]
["bitfinex-derivatives","SOLF0:USTF0",1732897005248,9.64533912,243.46,243.33,7.26612026]
["bitfinex-derivatives","SOLF0:USTF0",1732897005551,9.64533912,243.46,243.34,7.26612026]
["bitfinex-derivatives","SOLF0:USTF0",1732897005756,9.64533912,243.46,243.35,7.26612026]
["bitfinex-derivatives","SOLF0:USTF0",1732897005947,11.86533912,243.49,243.36,7.26612026]
["bitfinex-derivatives","SOLF0:USTF0",1732897006147,9.64533912,243.46,243.37,2.79466164]
["bitfinex-derivatives","SOLF0:USTF0",1732897006355,11.69663912,243.46,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897006558,9.64533912,243.46,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897006955,11.69663912,243.46,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897007155,9.64533912,243.46,243.34,4.46631193]
["bitfinex-derivatives","SOLF0:USTF0",1732897007356,9.64533912,243.46,243.35,2.78999288]
["bitfinex-derivatives","SOLF0:USTF0",1732897007556,9.64533912,243.46,243.36,2.78999288]
["bitfinex-derivatives","SOLF0:USTF0",1732897007857,9.64533912,243.46,243.37,2.78988091]
["bitfinex-derivatives","SOLF0:USTF0",1732897008154,9.64533912,243.46,243.38,2.78988091]
["bitfinex-derivatives","SOLF0:USTF0",1732897008357,11.69663912,243.46,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897008558,9.64533912,243.43,243.32,4.46203056]
["bitfinex-derivatives","SOLF0:USTF0",1732897008760,9.64533912,243.4,243.33,2.78897901]
["bitfinex-derivatives","SOLF0:USTF0",1732897008952,9.64533912,243.4,243.16,49.66332023]
["bitfinex-derivatives","SOLF0:USTF0",1732897009152,9.64533912,243.4,243.23,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897009354,9.64533912,243.4,243.24,7.25187063]
["bitfinex-derivatives","SOLF0:USTF0",1732897009554,11.69713912,243.4,243.25,7.25187063]
["bitfinex-derivatives","SOLF0:USTF0",1732897009859,11.86533912,243.4,243.26,16.89720975]
["bitfinex-derivatives","SOLF0:USTF0",1732897010159,2.22,243.42,243.29,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897010352,2.22,243.42,243.3,2.78918101]
["bitfinex-derivatives","SOLF0:USTF0",1732897010557,2.22,243.42,243.31,2.78918101]
["bitfinex-derivatives","SOLF0:USTF0",1732897010756,9.64533912,243.43,243.32,2.78918101]
["bitfinex-derivatives","SOLF0:USTF0",1732897011050,2.22,243.43,243.33,2.78580798]
["bitfinex-derivatives","SOLF0:USTF0",1732897011257,2.22,243.43,243.32,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897011459,2.22,243.43,243.33,2.78571158]
["bitfinex-derivatives","SOLF0:USTF0",1732897011759,2.22,243.43,243.34,2.78571158]
["bitfinex-derivatives","SOLF0:USTF0",1732897011955,2.22,243.43,243.32,11.86533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897012152,2.22,243.43,243.33,2.78471137]
["bitfinex-derivatives","SOLF0:USTF0",1732897012361,1.2153,243.45,243.34,2.78471137]
["bitfinex-derivatives","SOLF0:USTF0",1732897012554,3.4353,243.45,243.32,11.86533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897012756,3.4353,243.45,243.33,2.78366204]
["bitfinex-derivatives","SOLF0:USTF0",1732897013058,3.4353,243.45,243.34,2.78366204]
["bitfinex-derivatives","SOLF0:USTF0",1732897013260,3.4353,243.45,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897013562,9.64533912,243.43,243.33,2.78315721]
["bitfinex-derivatives","SOLF0:USTF0",1732897013757,9.64533912,243.43,243.3,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1732897013957,11.69693912,243.43,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897014156,9.64533912,243.43,243.3,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1732897014362,9.64533912,243.43,243.31,2.78293048]
["bitfinex-derivatives","SOLF0:USTF0",1732897014563,9.64533912,243.43,243.32,2.78283992]
["bitfinex-derivatives","SOLF0:USTF0",1732897014862,9.64533912,243.43,243.33,2.78283992]
["bitfinex-derivatives","SOLF0:USTF0",1732897015061,9.64533912,243.43,243.3,15.66933912]
["bitfinex-derivatives","SOLF0:USTF0",1732897015263,9.64533912,243.43,243.4,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897017160,1.2153,243.45,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897017360,3.4353,243.45,243.32,2.78289574]
["bitfinex-derivatives","SOLF0:USTF0",1732897017555,5.4867,243.45,243.33,2.78289574]
["bitfinex-derivatives","SOLF0:USTF0",1732897017761,5.4867,243.45,243.3,15.66933912]
["bitfinex-derivatives","SOLF0:USTF0",1732897017958,5.4867,243.45,243.31,2.7824661]
["bitfinex-derivatives","SOLF0:USTF0",1732897018266,2.0518,243.41,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897018469,2.0518,243.41,243.3,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1732897018860,9.64533912,243.4,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897019061,9.64533912,243.43,243.3,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1732897019260,9.64533912,243.43,243.4,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897019466,9.64533912,243.47,243.32,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897019663,11.69663912,243.47,243.32,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897019861,9.64533912,243.47,243.32,11.68765783]
["bitfinex-derivatives","SOLF0:USTF0",1732897020063,10.91753912,243.5,243.35,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897020368,9.64533912,243.53,243.38,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897020573,9.64533912,243.53,243.39,2.78110714]
["bitfinex-derivatives","SOLF0:USTF0",1732897020767,2.0506,243.55,243.41,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897021066,9.64533912,243.56,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897021262,1.2744,243.58,243.44,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897022059,9.64533912,243.56,243.42,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732897022267,9.64533912,243.56,243.53,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897022466,9.64533912,243.59,243.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897022762,9.64533912,243.59,243.56,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732897023163,9.64533912,243.59,243.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897023374,9.64533912,243.62,243.58,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732897023861,9.64533912,243.62,243.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897024059,9.64533912,243.62,243.6,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897024370,12.17473912,243.65,243.6,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897024570,12.17473912,243.65,243.61,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897024765,9.64533912,243.62,243.5,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897025167,9.64533912,243.59,243.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732897025567,9.64533912,243.53,243.5,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897025761,9.64533912,243.53,243.42,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1732897025966,9.64533912,243.5,243.42,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1732897026170,9.64533912,243.5,243.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1732897026363,9.64533912,243.5,243.35,12.17503912]
["bitfinex-derivatives","SOLF0:USTF0",1732897026563,9.64533912,243.5,243.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897027474,11.69613912,243.5,243.45,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897027966,9.64533912,243.5,243.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897029672,9.64533912,243.44,243.36,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732897029876,9.64533912,243.44,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897030076,3.0061,243.51,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897030279,9.64533912,243.46,243.34,2.78337639]
["bitfinex-derivatives","SOLF0:USTF0",1732897030574,9.64533912,243.46,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897030780,9.64533912,243.46,243.42,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897030979,9.64533912,243.46,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897031786,9.64533912,243.46,243.37,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732897032075,9.64533912,243.46,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897032487,9.64533912,243.46,243.42,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897033778,9.64533912,243.46,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897033979,9.64533912,243.43,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897034178,9.64533912,243.48,243.29,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1732897034378,9.64533912,243.35,243.29,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732897034677,9.64533912,243.35,243.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732897034882,9.64533912,243.38,243.25,5.4088492]
["bitfinex-derivatives","SOLF0:USTF0",1732897035082,9.64533912,243.38,243.26,2.7888492]
["bitfinex-derivatives","SOLF0:USTF0",1732897035283,9.64533912,243.38,243.31,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897035882,9.64533912,243.35,243.29,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897036481,9.64533912,243.35,243.3,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897037887,9.64533912,243.38,243.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732897038074,11.69713912,243.38,243.31,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897038580,9.64533912,243.35,243.29,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897038784,9.64533912,243.35,243.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732897039286,9.64533912,243.35,243.3,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897040778,9.64533912,243.35,243.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732897040983,9.64533912,243.35,243.22,7.24581357]
["bitfinex-derivatives","SOLF0:USTF0",1732897041286,9.64533912,243.35,243.23,2.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1732897041483,9.64533912,243.35,243.27,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897042980,11.69743912,243.35,243.27,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897043575,9.64533912,243.35,243.2,4.45961677]
["bitfinex-derivatives","SOLF0:USTF0",1732897043786,9.64533912,243.32,243.25,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897043984,12.26533912,243.32,243.25,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897044184,12.26533912,243.32,243.17,12.26533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897044385,2.0524,243.31,243.18,7.24525552]
["bitfinex-derivatives","SOLF0:USTF0",1732897044584,2.0524,243.31,243.19,7.24525552]
["bitfinex-derivatives","SOLF0:USTF0",1732897044781,2.0524,243.31,243.2,7.24525552]
["bitfinex-derivatives","SOLF0:USTF0",1732897045088,2.0524,243.31,243.21,7.24525552]
["bitfinex-derivatives","SOLF0:USTF0",1732897045387,2.0524,243.31,243.22,2.78683222]
["bitfinex-derivatives","SOLF0:USTF0",1732897045588,2.0524,243.31,243.23,2.78683222]
["bitfinex-derivatives","SOLF0:USTF0",1732897045794,9.64533912,243.29,243.24,2.78683222]
["bitfinex-derivatives","SOLF0:USTF0",1732897046084,9.64533912,243.26,243.11,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897046280,9.64533912,243.17,243.0,113.77819197]
["bitfinex-derivatives","SOLF0:USTF0",1732897046484,9.64533912,243.2,243.02,77.80892551]
["bitfinex-derivatives","SOLF0:USTF0",1732897046686,12.46533912,243.2,243.02,77.80892551]
["bitfinex-derivatives","SOLF0:USTF0",1732897046986,12.46533912,243.2,243.02,80.62892551]
["bitfinex-derivatives","SOLF0:USTF0",1732897047286,14.51863912,243.2,243.11,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897047484,12.46533912,243.2,243.11,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897048585,12.46533912,243.2,243.12,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732897048786,9.64533912,243.2,243.05,55.08695419]
["bitfinex-derivatives","SOLF0:USTF0",1732897049186,9.64533912,243.2,243.06,18.34802879]
["bitfinex-derivatives","SOLF0:USTF0",1732897049487,9.64533912,243.2,243.14,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897049690,2.82,243.3,243.11,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897049881,9.64533912,243.28,243.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732897050082,11.69803912,243.28,243.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732897050377,9.64533912,243.25,243.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732897050581,9.64533912,243.22,243.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732897050977,9.64533912,243.22,243.15,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897051189,9.64533912,243.22,243.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732897051984,2.0532,243.21,243.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732897052290,9.64533912,243.16,243.06,18.34802879]
["bitfinex-derivatives","SOLF0:USTF0",1732897052484,11.69873912,243.19,243.11,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897052788,11.69873912,243.19,243.06,17.06672879]
["bitfinex-derivatives","SOLF0:USTF0",1732897054187,9.64533912,243.19,243.06,17.06672879]
["bitfinex-derivatives","SOLF0:USTF0",1732897055188,9.64533912,243.16,243.06,17.06672879]
["bitfinex-derivatives","SOLF0:USTF0",1732897056989,9.64533912,243.13,243.04,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1732897057686,9.64533912,243.16,243.04,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1732897059090,9.64533912,243.16,243.09,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897060994,11.69903912,243.16,243.09,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897061285,9.64533912,243.13,243.09,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897062388,9.64533912,243.13,243.1,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897063691,2.82,243.26,243.05,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897063892,9.64533912,243.21,243.05,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897064095,9.64533912,243.21,243.09,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897064287,9.64533912,243.21,243.05,9.64533912]
["bitfinex-derivatives","SOLF0:USTF0",1732897064890,9.64533912,243.21,243.16,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897065292,9.64533912,243.21,243.17,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897066000,9.64533912,243.21,243.18,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897066793,9.64533912,243.21,243.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897067394,9.64533912,243.24,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897067596,9.64533912,243.18,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897068001,9.64533912,243.18,243.15,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897068197,9.64533912,243.18,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897068798,2.0533,243.2,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897068999,9.64533912,243.19,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897069597,2.0535,243.18,243.13,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897069900,9.64533912,243.19,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897070506,9.64533912,243.16,243.14,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897070696,9.64533912,243.16,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897070891,9.64533912,243.16,243.12,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897070892,11.69893912,243.16,243.12,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897071600,9.64533912,243.16,243.13,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732897072302,9.64533912,243.16,243.11,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897072499,9.64533912,243.16,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897073002,9.64533912,243.16,243.04,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1732897073202,9.64533912,243.16,243.13,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732897073599,9.64533912,243.16,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897074204,2.0537,243.15,243.1,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897074402,2.0537,243.15,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897074605,9.64533912,243.16,243.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732897074803,9.64533912,243.16,243.04,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1732897075709,11.69893912,243.16,243.04,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1732897076207,9.64533912,243.16,243.04,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1732897077314,9.64533912,243.16,243.05,2.68934703]
["bitfinex-derivatives","SOLF0:USTF0",1732897077508,9.64533912,243.16,243.04,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1732897077703,9.64533912,243.16,243.05,2.68926884]
["bitfinex-derivatives","SOLF0:USTF0",1732897077908,2.0528,243.26,243.2,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897078103,9.64533912,243.26,243.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897078305,9.64533912,243.26,243.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732897078503,9.64533912,243.26,243.23,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897079305,9.64533912,243.26,243.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732897079610,11.69813912,243.26,243.22,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897080103,11.69813912,243.26,243.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732897080104,9.64533912,243.26,243.23,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897080309,9.64533912,243.26,243.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732897080511,9.64533912,243.29,243.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732897080710,9.64533912,243.29,243.15,16.25773912]
["bitfinex-derivatives","SOLF0:USTF0",1732897081008,9.64533912,243.29,243.16,2.69073666]
["bitfinex-derivatives","SOLF0:USTF0",1732897081209,9.64533912,243.29,243.17,2.69073666]
["bitfinex-derivatives","SOLF0:USTF0",1732897081408,9.64533912,243.29,243.15,16.25773912]
["bitfinex-derivatives","SOLF0:USTF0",1732897081612,9.64533912,243.29,243.16,2.69130543]
["bitfinex-derivatives","SOLF0:USTF0",1732897081910,9.64533912,243.29,243.17,2.69130543]
["bitfinex-derivatives","SOLF0:USTF0",1732897082103,9.64533912,243.29,243.15,16.25773912]
["bitfinex-derivatives","SOLF0:USTF0",1732897082104,9.64533912,243.29,243.27,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897082306,9.64533912,243.29,243.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897082606,9.64533912,243.32,243.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897083810,11.69763912,243.32,243.25,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897084002,9.64533912,243.29,243.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897084615,9.64533912,243.29,243.26,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897085503,9.64533912,243.29,243.15,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732897085804,9.64533912,243.25,243.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897086199,9.64533912,243.25,243.15,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732897086401,9.64533912,243.25,243.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897087302,9.64533912,243.25,243.22,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897087507,9.64533912,243.25,243.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897087919,2.78,243.37,243.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897088107,9.64533912,243.25,243.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897088303,9.64533912,243.25,243.15,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732897088509,9.64533912,243.22,243.18,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897088710,9.64533912,243.22,243.15,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1732897089818,9.64533912,243.22,243.18,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897090216,9.64533912,243.22,243.15,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1732897090417,2.78,243.28,243.02,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732897090711,2.78,243.28,243.03,9.59345521]
["bitfinex-derivatives","SOLF0:USTF0",1732897090712,9.64533912,243.16,243.03,9.59345521]
["bitfinex-derivatives","SOLF0:USTF0",1732897090913,9.64533912,243.16,243.04,7.02835521]
["bitfinex-derivatives","SOLF0:USTF0",1732897091114,9.64533912,243.19,243.05,7.02941773]
["bitfinex-derivatives","SOLF0:USTF0",1732897091317,9.64533912,243.19,243.06,2.70321354]
["bitfinex-derivatives","SOLF0:USTF0",1732897091616,2.78,243.21,243.03,12.21043912]
["bitfinex-derivatives","SOLF0:USTF0",1732897091617,9.64533912,243.13,243.09,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897092415,9.64533912,243.1,243.03,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732897092611,11.69953912,243.1,243.05,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897092807,9.64533912,243.1,243.03,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732897093017,9.64533912,243.1,243.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897093217,9.64533912,243.1,243.06,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897094422,9.64533912,243.1,242.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897094720,9.64533912,243.1,243.0,2.70442059]
["bitfinex-derivatives","SOLF0:USTF0",1732897094920,9.64533912,243.1,242.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897095219,9.64533912,243.1,243.0,2.70437874]
["bitfinex-derivatives","SOLF0:USTF0",1732897095417,9.64533912,243.1,242.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897095620,9.64533912,243.1,243.0,2.70468565]
["bitfinex-derivatives","SOLF0:USTF0",1732897095817,9.64533912,243.1,242.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897096024,9.64533912,243.1,243.0,2.70452507]
["bitfinex-derivatives","SOLF0:USTF0",1732897096215,11.69943912,243.1,242.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897096422,9.64533912,243.07,242.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732897097325,9.64533912,243.04,242.96,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1732897097518,9.64533912,243.12,242.96,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1732897097519,9.64533912,243.01,242.96,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1732897098120,9.64533912,243.01,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897098326,9.64533912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897099028,9.64533912,243.01,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897099225,14.48003912,243.04,242.99,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732897099527,11.70003912,243.04,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897099716,11.70003912,243.04,242.97,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897099924,9.64533912,243.01,242.97,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897100423,9.64533912,243.01,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897100620,11.70023912,243.01,242.95,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897100816,9.64533912,243.01,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897101020,9.64533912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897101224,9.64533912,242.98,242.94,83.73149]
["bitfinex-derivatives","SOLF0:USTF0",1732897101425,9.64533912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897101821,11.70053912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897102420,9.64533912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897103533,11.70053912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897104226,2.0554,242.96,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897105218,9.64533912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897105428,11.70073912,242.95,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897105826,2.0554,242.95,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897106024,11.70073912,242.95,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897106428,9.64533912,242.95,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897106630,9.64533912,242.98,242.94,81.67599]
["bitfinex-derivatives","SOLF0:USTF0",1732897107228,9.64533912,242.95,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897108025,11.70073912,242.95,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897108423,2.0554,242.95,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897108630,9.64533912,242.95,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897111232,9.64533912,243.02,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897111435,9.64533912,243.05,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897112037,9.64533912,243.05,242.95,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732897112435,2.0549,243.02,242.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897112637,9.64533912,243.05,242.95,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732897112834,9.64533912,243.02,242.95,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732897113035,9.64533912,242.99,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897114741,9.64533912,242.99,242.98,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897114946,9.64533912,243.02,242.98,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897115142,9.64533912,243.02,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897116342,11.70013912,243.02,242.97,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897116542,11.70013912,243.02,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897116944,9.64533912,243.02,242.94,16.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1732897117544,11.70013912,243.02,242.98,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732897117946,9.64533912,242.99,242.91,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732897118249,9.64533912,242.99,242.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897118647,9.64533912,242.99,242.97,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897118842,2.0549,243.01,242.97,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897119044,9.64533912,243.02,242.91,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732897119243,2.055,243.0,242.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897119646,9.64533912,243.02,242.91,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732897120152,9.64533912,242.99,242.91,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732897120450,9.64533912,242.96,242.88,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732897120949,9.64533912,242.96,242.88,16.58626]
["bitfinex-derivatives","SOLF0:USTF0",1732897121146,9.64533912,242.96,242.88,15.36436]
["bitfinex-derivatives","SOLF0:USTF0",1732897121548,2.0555,242.94,242.9,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732897121949,9.64533912,242.93,242.88,15.36436]
["bitfinex-derivatives","SOLF0:USTF0",1732897122146,2.0558,242.91,242.88,15.36436]
["bitfinex-derivatives","SOLF0:USTF0",1732897124948,11.70123912,242.9,242.88,15.36436]
["bitfinex-derivatives","SOLF0:USTF0",1732897126453,9.64533912,242.89,242.77,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732897126654,9.64533912,242.82,242.77,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732897127955,9.64533912,242.82,242.79,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732897128155,9.64533912,242.82,242.77,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732897128348,12.80057692,242.82,242.77,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732897128946,2.0566,242.81,242.76,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732897129151,2.0566,242.81,242.67,13.52407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897129355,2.0566,242.81,242.68,2.68945123]
["bitfinex-derivatives","SOLF0:USTF0",1732897129546,2.0566,242.81,242.67,13.52407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897130153,2.0566,242.81,242.68,2.69067101]
["bitfinex-derivatives","SOLF0:USTF0",1732897130458,12.80087692,242.79,242.67,13.52407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897130756,10.74407692,242.79,242.68,2.69070185]
["bitfinex-derivatives","SOLF0:USTF0",1732897130956,10.74407692,242.76,242.65,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732897131156,10.74407692,242.76,242.66,2.69072169]
["bitfinex-derivatives","SOLF0:USTF0",1732897131457,10.74407692,242.76,242.68,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732897131661,10.74407692,242.7,242.65,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732897131852,10.74407692,242.73,242.65,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732897132252,10.74407692,242.67,242.38,251.75410101]
["bitfinex-derivatives","SOLF0:USTF0",1732897132456,2.78,242.77,242.55,6.99941692]
["bitfinex-derivatives","SOLF0:USTF0",1732897132646,10.74407692,242.67,242.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732897132850,10.74407692,242.67,242.53,4.63774596]
["bitfinex-derivatives","SOLF0:USTF0",1732897133159,2.0582,242.63,242.57,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732897133359,10.74407692,242.64,242.57,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732897133660,10.74407692,242.64,242.54,4.30705942]
["bitfinex-derivatives","SOLF0:USTF0",1732897133857,10.74407692,242.64,242.6,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732897134057,10.74407692,242.64,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897134251,10.74407692,242.64,242.54,6.9965328]
["bitfinex-derivatives","SOLF0:USTF0",1732897134451,10.74407692,242.64,242.55,2.69097415]
["bitfinex-derivatives","SOLF0:USTF0",1732897134652,10.74407692,242.64,242.59,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732897134957,10.74407692,242.64,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897135153,10.74407692,242.64,242.54,6.99676497]
["bitfinex-derivatives","SOLF0:USTF0",1732897135154,12.80217692,242.64,242.54,6.99676497]
["bitfinex-derivatives","SOLF0:USTF0",1732897135357,10.74407692,242.64,242.55,2.69106345]
["bitfinex-derivatives","SOLF0:USTF0",1732897135658,10.74407692,242.64,242.56,2.69106345]
["bitfinex-derivatives","SOLF0:USTF0",1732897135863,10.74407692,242.64,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897136053,12.80217692,242.64,242.54,2.69044529]
["bitfinex-derivatives","SOLF0:USTF0",1732897136254,12.80217692,242.64,242.55,2.69044529]
["bitfinex-derivatives","SOLF0:USTF0",1732897136459,12.80217692,242.64,242.56,2.69044529]
["bitfinex-derivatives","SOLF0:USTF0",1732897136661,12.80217692,242.64,242.58,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732897137158,10.74407692,242.64,242.54,4.30311718]
["bitfinex-derivatives","SOLF0:USTF0",1732897137357,10.74407692,242.64,242.59,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732897138557,10.74407692,242.64,242.57,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732897138761,12.80217692,242.64,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897138961,10.74407692,242.64,242.54,2.68729916]
["bitfinex-derivatives","SOLF0:USTF0",1732897139163,10.74407692,242.64,242.55,2.68729916]
["bitfinex-derivatives","SOLF0:USTF0",1732897139362,10.74407692,242.64,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897139558,10.74407692,242.64,242.54,2.68649104]
["bitfinex-derivatives","SOLF0:USTF0",1732897139857,10.74407692,242.64,242.55,2.68647227]
["bitfinex-derivatives","SOLF0:USTF0",1732897140055,10.74407692,242.61,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897140251,10.74407692,242.64,242.54,2.68713495]
["bitfinex-derivatives","SOLF0:USTF0",1732897140455,63.44940715,242.76,242.58,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732897140456,10.74407692,242.67,242.58,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732897140660,10.74407692,242.7,242.57,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897140861,10.74407692,242.7,242.58,2.68672235]
["bitfinex-derivatives","SOLF0:USTF0",1732897141157,10.74407692,242.67,242.59,2.68672235]
["bitfinex-derivatives","SOLF0:USTF0",1732897141355,10.74407692,242.64,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897141560,10.74407692,242.61,242.54,2.68661916]
["bitfinex-derivatives","SOLF0:USTF0",1732897141760,10.74407692,242.61,242.55,2.68661916]
["bitfinex-derivatives","SOLF0:USTF0",1732897141959,10.74407692,242.61,242.53,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732897142162,10.74407692,242.61,242.56,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732897142659,10.74407692,242.58,242.43,29.50122143]
["bitfinex-derivatives","SOLF0:USTF0",1732897142858,10.74407692,242.55,242.47,9.5408434]
["bitfinex-derivatives","SOLF0:USTF0",1732897143058,10.74407692,242.55,242.48,6.9848434]
["bitfinex-derivatives","SOLF0:USTF0",1732897143362,10.74407692,242.55,242.52,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732897144262,12.80287692,242.55,242.5,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732897144759,10.74407692,242.52,242.45,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732897145261,10.74407692,242.49,242.45,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732897145471,10.74407692,242.49,242.47,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732897146260,10.74407692,242.49,242.45,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732897146567,10.74407692,242.49,242.46,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732897147063,10.74407692,242.49,242.45,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732897147368,10.74407692,242.49,242.38,8.60053133]
["bitfinex-derivatives","SOLF0:USTF0",1732897147568,10.74407692,242.49,242.39,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732897148167,10.74407692,242.49,242.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732897148866,10.74407692,242.49,242.39,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732897149066,0.1757,242.66,242.39,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732897149067,0.1757,242.66,242.42,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897149262,10.74407692,242.57,242.42,12.7967925]
["bitfinex-derivatives","SOLF0:USTF0",1732897149463,10.74407692,242.57,242.54,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732897150059,10.74407692,242.57,242.49,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732897150264,10.74407692,242.52,242.39,14.58957692]
["bitfinex-derivatives","SOLF0:USTF0",1732897150673,12.80317692,242.52,242.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732897150881,10.74407692,242.52,242.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732897151174,10.74407692,242.49,242.46,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732897151376,10.74407692,242.49,242.39,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1732897151564,10.74407692,242.42,242.33,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732897151779,10.74407692,242.42,242.39,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732897153274,10.74407692,242.42,242.37,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732897153476,10.74407692,242.39,242.37,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732897153965,10.74407692,242.39,242.33,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732897155077,10.74407692,242.39,242.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732897155078,10.74407692,242.36,242.24,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897155375,10.74407692,242.33,242.2,4.26992373]
["bitfinex-derivatives","SOLF0:USTF0",1732897155678,10.74407692,242.33,242.21,6.58830059]
["bitfinex-derivatives","SOLF0:USTF0",1732897155973,10.74407692,242.3,242.22,2.66710059]
["bitfinex-derivatives","SOLF0:USTF0",1732897156169,10.74407692,242.3,242.21,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732897156470,10.74407692,242.27,242.26,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732897156971,10.74407692,242.27,242.21,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732897157175,10.74407692,242.24,242.1,4.26992373]
["bitfinex-derivatives","SOLF0:USTF0",1732897157475,10.74407692,242.24,242.14,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732897157668,10.74407692,242.21,242.17,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732897157871,10.74407692,242.18,242.05,4.26992373]
["bitfinex-derivatives","SOLF0:USTF0",1732897158075,13.66407692,242.18,242.06,8.17229127]
["bitfinex-derivatives","SOLF0:USTF0",1732897158376,10.74407692,242.21,242.08,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897158683,2.92,242.2,242.09,2.66476754]
["bitfinex-derivatives","SOLF0:USTF0",1732897158867,10.74407692,242.21,242.19,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732897159065,10.74407692,242.24,242.19,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732897159266,2.92,242.23,242.11,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897159471,10.74407692,242.21,242.08,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897159666,2.92,242.23,242.06,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732897159667,10.74407692,242.18,242.06,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732897160578,10.74407692,242.15,242.02,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897160778,13.66407692,242.15,242.03,2.65930076]
["bitfinex-derivatives","SOLF0:USTF0",1732897160982,13.66407692,242.15,242.13,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732897161175,10.74407692,242.18,242.05,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897161574,13.66407692,242.18,242.05,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897161779,4.1195,242.45,242.11,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897161780,10.74407692,242.24,242.11,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897161979,2.92,242.23,242.11,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897162381,2.0609,242.31,242.19,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732897162675,10.74407692,242.28,242.15,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732897163185,10.74407692,242.28,242.15,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1732897163681,10.74407692,242.31,242.17,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897163882,10.74407692,242.25,242.15,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732897164070,10.74407692,242.31,242.16,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897164275,10.74407692,242.28,242.15,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732897164678,10.74407692,242.28,242.16,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897166080,10.74407692,242.31,242.16,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897167179,10.74407692,242.28,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732897167382,10.74407692,242.28,242.16,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897167887,10.74407692,242.28,242.26,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732897169987,10.74407692,242.28,242.27,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732897170390,10.74407692,242.34,242.22,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897170984,10.74407692,242.31,242.19,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897171188,10.74407692,242.34,242.19,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897171588,10.74407692,242.34,242.22,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897172291,13.60407692,242.37,242.22,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897172488,10.74407692,242.4,242.37,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732897172687,10.74407692,242.44,242.29,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1732897172887,10.74407692,242.41,242.29,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732897173485,12.80417692,242.41,242.29,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732897174099,10.74407692,242.41,242.36,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732897174289,10.74407692,242.41,242.29,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732897175489,10.74407692,242.41,242.36,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732897175694,10.74407692,242.41,242.29,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732897175883,10.74407692,242.41,242.3,2.67597836]
["bitfinex-derivatives","SOLF0:USTF0",1732897176089,10.74407692,242.41,242.29,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732897176291,10.74407692,242.38,242.3,5.53791098]
["bitfinex-derivatives","SOLF0:USTF0",1732897176487,10.74407692,242.38,242.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897177087,10.74407692,242.38,242.37,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732897177499,10.74407692,242.41,242.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897177796,10.74407692,242.41,242.33,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732897177991,10.74407692,242.41,242.3,13.60407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897178191,10.74407692,242.44,242.31,2.68178732]
["bitfinex-derivatives","SOLF0:USTF0",1732897178494,10.74407692,242.44,242.32,2.68178732]
["bitfinex-derivatives","SOLF0:USTF0",1732897178696,10.74407692,242.44,242.33,2.68178732]
["bitfinex-derivatives","SOLF0:USTF0",1732897178994,10.74407692,242.44,242.41,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732897179295,10.74407692,242.44,242.31,4.29350348]
["bitfinex-derivatives","SOLF0:USTF0",1732897179594,10.74407692,242.47,242.33,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897179790,10.74407692,242.47,242.34,2.68395741]
["bitfinex-derivatives","SOLF0:USTF0",1732897179989,11.40371692,242.5,242.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732897180293,11.40371692,242.5,242.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897180496,11.40371692,242.5,242.39,2.68501833]
["bitfinex-derivatives","SOLF0:USTF0",1732897180695,0.65964,242.5,242.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897180888,0.65964,242.5,242.39,13.4290543]
["bitfinex-derivatives","SOLF0:USTF0",1732897181084,0.65964,242.5,242.4,2.68497738]
["bitfinex-derivatives","SOLF0:USTF0",1732897181298,0.65964,242.5,242.4,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732897181500,0.65964,242.5,242.41,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732897181691,10.74407692,242.49,242.41,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732897182793,10.74407692,242.49,242.46,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732897182994,10.74407692,242.49,242.41,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732897183395,10.74407692,242.49,242.43,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732897183591,0.65964,242.5,242.41,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732897183795,10.74407692,242.49,242.41,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732897184296,0.65964,242.5,242.41,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732897185096,0.65964,242.5,242.49,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732897185295,12.31,242.77,242.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897185504,10.74407692,242.62,242.48,10.74407692]
["bitfinex-derivatives","SOLF0:USTF0",1732897185694,10.74407692,242.62,242.58,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732897185898,10.74407692,242.59,242.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897186103,10.74407692,242.56,242.53,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732897186406,10.74407692,242.56,242.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897186611,2.86,242.67,242.47,2.69260308]
["bitfinex-derivatives","SOLF0:USTF0",1732897186612,17.22679769,242.59,242.47,2.69260308]
["bitfinex-derivatives","SOLF0:USTF0",1732897186802,17.22679769,242.59,242.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897187000,17.22679769,242.64,242.47,7.00077393]
["bitfinex-derivatives","SOLF0:USTF0",1732897187205,2.86,242.67,242.48,2.6926827]
["bitfinex-derivatives","SOLF0:USTF0",1732897187409,17.22679769,242.65,242.49,2.6926827]
["bitfinex-derivatives","SOLF0:USTF0",1732897187603,17.22679769,242.65,242.5,4.0152827]
["bitfinex-derivatives","SOLF0:USTF0",1732897187808,2.0581,242.64,242.58,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732897188109,17.22679769,242.65,242.5,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732897188306,17.22679769,242.65,242.51,5.55297295]
["bitfinex-derivatives","SOLF0:USTF0",1732897188505,17.22679769,242.65,242.52,2.69297295]
["bitfinex-derivatives","SOLF0:USTF0",1732897188708,17.22679769,242.65,242.52,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732897188908,17.22679769,242.65,242.62,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732897189106,17.22679769,242.65,242.52,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732897189506,2.0581,242.64,242.52,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732897190112,19.28479769,242.65,242.6,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732897190908,2.0582,242.63,242.57,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732897191102,17.22679769,242.65,242.53,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732897191506,1.12093,242.75,242.53,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732897191910,17.22679769,242.69,242.53,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732897192613,19.28439769,242.69,242.64,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732897192815,17.22679769,242.69,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897193219,17.22679769,242.69,242.65,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732897193914,19.28439769,242.69,242.65,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732897194216,19.28439769,242.69,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897194512,17.22679769,242.69,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897195212,2.0575,242.71,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897195412,17.22679769,242.72,242.67,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732897196013,17.22679769,242.72,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897196416,2.0576,242.69,242.65,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732897196713,17.22679769,242.72,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897197020,19.28459769,242.68,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897197515,17.22679769,242.68,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897197917,17.22679769,242.68,242.63,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732897198417,17.22679769,242.68,242.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732897198624,17.22679769,242.72,242.64,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732897199709,2.0577,242.69,242.64,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732897200312,2.0577,242.69,242.65,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732897200613,2.0577,242.69,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897200823,19.26849327,242.71,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897201017,17.21099327,242.71,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897201215,18.33192327,242.75,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897201413,17.66222327,242.75,242.71,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732897202315,17.66222327,242.75,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897202721,2.50833,242.75,242.64,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732897202916,17.21099327,242.73,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897203123,17.21099327,242.69,242.53,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732897203422,0.45123,242.75,242.55,17.21099327]
["bitfinex-derivatives","SOLF0:USTF0",1732897203620,0.45123,242.75,242.59,17.21099327]
["bitfinex-derivatives","SOLF0:USTF0",1732897203919,0.45123,242.75,242.7,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732897204119,0.45123,242.75,242.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897205217,0.45123,242.75,242.71,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732897205921,2.50833,242.75,242.71,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732897206114,0.45123,242.75,242.71,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732897206314,17.21099327,242.77,242.71,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732897206718,17.21099327,242.77,242.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897206914,17.21099327,242.73,242.6,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732897207117,2.0574,242.72,242.68,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732897207311,17.21099327,242.73,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897207811,17.21099327,242.73,242.67,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732897208214,10.75537954,242.7,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897208417,10.75537954,242.7,242.65,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732897208623,10.75537954,242.67,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897208914,10.75537954,242.7,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897209114,10.75537954,242.67,242.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732897209318,10.75537954,242.71,242.69,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732897209514,2.74,242.8,242.57,10.75537954]
["bitfinex-derivatives","SOLF0:USTF0",1732897209716,10.75537954,242.73,242.6,10.75537954]
["bitfinex-derivatives","SOLF0:USTF0",1732897210110,10.75537954,242.76,242.6,10.75537954]
["bitfinex-derivatives","SOLF0:USTF0",1732897210324,10.75537954,242.76,242.63,10.75537954]
["bitfinex-derivatives","SOLF0:USTF0",1732897210614,10.75537954,242.7,242.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897210917,12.81297954,242.7,242.63,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732897211222,10.75537954,242.7,242.56,10.75537954]
["bitfinex-derivatives","SOLF0:USTF0",1732897211423,12.81317954,242.67,242.62,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732897211719,10.75537954,242.67,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897212115,10.75537954,242.67,242.63,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732897212812,10.75537954,242.67,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897213615,10.7596585,242.65,242.6,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732897213817,10.7596585,242.65,242.54,0.30989]
["bitfinex-derivatives","SOLF0:USTF0",1732897214015,10.7596585,242.62,242.54,0.30989]
["bitfinex-derivatives","SOLF0:USTF0",1732897214216,12.8179585,242.62,242.57,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732897214417,10.7596585,242.62,242.54,0.30989]
["bitfinex-derivatives","SOLF0:USTF0",1732897214617,10.7596585,242.59,242.54,0.30989]
["bitfinex-derivatives","SOLF0:USTF0",1732897215421,10.7596585,242.59,242.56,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732897215617,10.7596585,242.59,242.54,0.30989]
["bitfinex-derivatives","SOLF0:USTF0",1732897215821,10.7596585,242.56,242.54,0.30989]
["bitfinex-derivatives","SOLF0:USTF0",1732897216026,10.7596585,242.56,242.49,4.29169626]
["bitfinex-derivatives","SOLF0:USTF0",1732897216218,10.7596585,242.52,242.49,4.29169626]
["bitfinex-derivatives","SOLF0:USTF0",1732897217924,12.31,242.6,242.4,5.6728172]
["bitfinex-derivatives","SOLF0:USTF0",1732897218125,10.7596585,242.54,242.4,5.6728172]
["bitfinex-derivatives","SOLF0:USTF0",1732897218428,10.7596585,242.54,242.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732897218622,12.8185585,242.54,242.4,16.4324757]
["bitfinex-derivatives","SOLF0:USTF0",1732897219128,10.7596585,242.54,242.5,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732897219422,10.7596585,242.54,242.4,16.4324757]
["bitfinex-derivatives","SOLF0:USTF0",1732897219628,10.7596585,242.54,242.49,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732897219827,2.059,242.53,242.4,16.4324757]
["bitfinex-derivatives","SOLF0:USTF0",1732897220024,10.7596585,242.54,242.4,16.4324757]
["bitfinex-derivatives","SOLF0:USTF0",1732897220226,10.7596585,242.54,242.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732897220422,10.7596585,242.54,242.4,5.6728172]
["bitfinex-derivatives","SOLF0:USTF0",1732897220631,12.8188585,242.51,242.4,5.6728172]
["bitfinex-derivatives","SOLF0:USTF0",1732897220927,10.7596585,242.51,242.4,5.6728172]
["bitfinex-derivatives","SOLF0:USTF0",1732897221118,2.74,242.56,242.42,10.7596585]
["bitfinex-derivatives","SOLF0:USTF0",1732897221323,10.7596585,242.63,242.48,10.7596585]
["bitfinex-derivatives","SOLF0:USTF0",1732897221523,10.7596585,242.66,242.51,10.7596585]
["bitfinex-derivatives","SOLF0:USTF0",1732897221723,10.7596585,242.66,242.62,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732897221930,10.7596585,242.66,242.54,10.7596585]
["bitfinex-derivatives","SOLF0:USTF0",1732897222323,10.7596585,242.66,242.63,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732897222631,13.4996585,242.69,242.57,10.7596585]
["bitfinex-derivatives","SOLF0:USTF0",1732897223530,10.7596585,242.69,242.57,10.7596585]
["bitfinex-derivatives","SOLF0:USTF0",1732897223932,10.7596585,242.73,242.68,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732897224139,2.74,242.76,242.61,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897224339,2.74,242.76,242.62,3.90053131]
["bitfinex-derivatives","SOLF0:USTF0",1732897224638,4.797,242.76,242.62,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732897224834,2.74,242.76,242.63,2.64860132]
["bitfinex-derivatives","SOLF0:USTF0",1732897225034,17.19996418,242.75,242.62,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732897225227,19.25706418,242.75,242.69,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732897225432,17.19996418,242.75,242.62,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732897225640,19.25716418,242.75,242.68,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732897226133,17.19996418,242.75,242.68,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732897226339,17.19996418,242.75,242.62,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732897226534,17.19996418,242.71,242.61,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732897226935,17.19996418,242.71,242.65,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732897227132,17.19996418,242.71,242.61,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732897227337,17.19996418,242.75,242.61,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732897227638,2.0573,242.73,242.67,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732897227933,17.19996418,242.75,242.71,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732897228141,4.7971,242.76,242.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897228340,0.6653,242.87,242.63,2.65115013]
["bitfinex-derivatives","SOLF0:USTF0",1732897228535,17.19996418,242.8,242.64,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732897228735,2.057,242.77,242.64,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732897228936,17.19996418,242.8,242.64,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732897229335,17.19996418,242.8,242.65,2.65138052]
["bitfinex-derivatives","SOLF0:USTF0",1732897229539,2.74,242.83,242.66,2.65138052]
["bitfinex-derivatives","SOLF0:USTF0",1732897229739,17.19996418,242.84,242.65,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897229936,17.19996418,242.84,242.69,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897230139,2.74,242.87,242.7,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732897230535,2.0563,242.85,242.79,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732897231346,2.74,242.87,242.7,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732897231542,4.7961,242.87,242.7,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732897232541,2.74,242.87,242.81,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732897232945,2.74,242.87,242.7,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732897233948,2.74,242.87,242.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897234953,2.056,242.88,242.73,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897235155,17.19996418,242.92,242.77,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897235444,17.19996418,242.92,242.74,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732897235445,52.6665554,242.98,242.81,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897235644,17.19996418,243.0,242.81,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897235845,17.19996418,243.0,242.82,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732897236152,17.19996418,243.0,242.85,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897236347,2.055,243.01,242.86,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732897236849,2.055,243.01,242.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897237452,17.19996418,243.04,242.86,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732897237649,19.25466418,243.04,242.98,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732897238042,19.25466418,243.04,242.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897238449,19.25466418,243.04,242.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897238650,19.25466418,243.04,242.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897239353,4.7946,243.06,243.0,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732897240250,17.19996418,243.08,242.94,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732897240451,17.19996418,243.12,242.97,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897240645,2.0541,243.11,243.05,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897240851,17.19996418,243.16,243.01,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897241045,17.19996418,243.2,243.02,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732897241355,2.0535,243.18,243.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897241555,17.19996418,243.2,243.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897241759,19.25336418,243.2,243.12,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897242055,19.25336418,243.2,243.05,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897242263,2.0531,243.23,243.16,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897242462,17.19996418,243.24,243.02,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732897242463,17.19996418,243.24,243.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732897242658,17.19996418,243.24,243.11,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732897242860,19.25296418,243.24,243.16,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897243256,17.19996418,243.24,243.11,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732897244163,17.19996418,243.24,243.18,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897244558,2.74,243.26,243.18,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897244764,0.6625,243.31,243.14,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897244765,17.19996418,243.24,243.14,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897244968,17.19996418,243.24,243.11,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732897245268,2.0533,243.2,243.11,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1732897245468,17.19996418,243.2,243.02,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732897245670,17.19996418,243.16,243.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897246175,21.97336418,243.2,243.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897246671,4.7734,243.2,243.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897247072,4.7734,243.2,243.13,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897247871,2.0535,243.18,243.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897248075,17.19996418,243.19,243.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897248368,17.19996418,243.23,243.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897248574,17.19996418,243.23,243.08,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897248865,19.25276418,243.27,243.21,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897249072,0.6625,243.3,243.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897249274,0.6625,243.3,243.15,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732897249472,2.0527,243.27,243.15,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732897249671,0.6625,243.3,243.15,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732897249874,17.19996418,243.27,243.15,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732897250469,17.19996418,243.27,243.17,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897250670,17.19996418,243.23,243.15,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732897250974,17.19996418,243.23,243.09,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732897251573,17.19996418,243.23,243.17,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897251763,2.72,243.26,243.09,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732897251967,2.72,243.26,243.12,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897252168,2.0526,243.29,243.22,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897252369,17.86246418,243.3,243.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897252863,17.86246418,243.3,243.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897253269,2.0528,243.26,243.2,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897253469,17.86246418,243.3,243.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897254783,2.0529,243.28,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897255074,2.0529,243.28,243.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897255374,19.91516418,243.3,243.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897255575,17.19996418,243.3,243.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897256272,17.19996418,243.22,243.09,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732897256475,2.0538,243.17,243.09,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732897256777,17.19996418,243.22,243.09,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732897256971,2.0537,243.19,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897257470,17.19996418,243.18,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897257677,17.19996418,243.18,243.05,3.08318]
["bitfinex-derivatives","SOLF0:USTF0",1732897258075,19.25366418,243.18,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897258375,17.19996418,243.18,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897259078,17.19996418,243.22,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897259275,17.19996418,243.22,243.05,3.08318]
["bitfinex-derivatives","SOLF0:USTF0",1732897259678,17.19996418,243.17,243.05,3.08318]
["bitfinex-derivatives","SOLF0:USTF0",1732897259870,17.19996418,243.22,243.05,3.08318]
["bitfinex-derivatives","SOLF0:USTF0",1732897260275,2.0538,243.17,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897260476,17.19996418,243.22,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897260679,17.19996418,243.16,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897261569,19.91996418,243.16,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897261774,17.19996418,243.12,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897262178,2.0545,243.08,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897262379,17.19996418,243.12,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897262680,0.6609,243.15,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897262979,2.72,243.17,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897264081,17.19996418,243.13,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897264471,2.0542,243.12,243.06,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732897264880,2.0541,243.14,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897265076,2.72,243.17,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897265780,2.0539,243.15,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897266180,2.72,243.17,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897266385,19.91996418,243.22,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897266575,17.19996418,243.22,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897266776,2.0534,243.21,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897266977,2.72,243.25,243.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897267171,17.19996418,243.26,243.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897267376,2.0531,243.25,243.14,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897267677,17.19996418,243.26,243.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897268078,0.6609,243.28,243.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897268079,17.19996418,243.22,243.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897268273,17.19996418,243.18,243.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897268575,19.91996418,243.22,243.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897268775,2.0537,243.18,243.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897269979,2.0537,243.18,243.12,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897270179,19.91996418,243.22,243.06,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1732897270479,17.19996418,243.17,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897270686,17.19996418,243.13,243.05,0.36318]
["bitfinex-derivatives","SOLF0:USTF0",1732897272182,19.25416418,243.13,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732897272384,17.19996418,243.13,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732897272983,19.25406418,243.13,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897273591,2.0542,243.12,243.06,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732897274290,2.0542,243.12,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732897274883,2.0542,243.12,243.06,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732897275088,17.19996418,243.13,242.99,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732897275289,17.19996418,243.09,243.0,2.62700131]
["bitfinex-derivatives","SOLF0:USTF0",1732897275592,17.19996418,243.13,243.01,2.62700131]
["bitfinex-derivatives","SOLF0:USTF0",1732897275792,0.6605,243.14,242.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897275985,2.72,243.15,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897276289,17.19996418,243.17,243.04,2.62772362]
["bitfinex-derivatives","SOLF0:USTF0",1732897276496,17.19996418,243.17,243.05,2.62772362]
["bitfinex-derivatives","SOLF0:USTF0",1732897276692,2.054,243.14,243.06,2.6301997]
["bitfinex-derivatives","SOLF0:USTF0",1732897276885,17.19996418,243.17,242.99,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897277085,17.19996418,243.17,243.0,2.63020958]
["bitfinex-derivatives","SOLF0:USTF0",1732897277289,17.19996418,243.17,243.01,2.63020958]
["bitfinex-derivatives","SOLF0:USTF0",1732897277487,2.0541,243.13,243.02,2.63020958]
["bitfinex-derivatives","SOLF0:USTF0",1732897277688,17.19996418,243.13,243.03,2.63020958]
["bitfinex-derivatives","SOLF0:USTF0",1732897277890,17.19996418,243.09,243.04,2.63020958]
["bitfinex-derivatives","SOLF0:USTF0",1732897278088,17.19996418,243.05,242.97,0.29928]
["bitfinex-derivatives","SOLF0:USTF0",1732897278389,17.19996418,243.01,242.97,0.29928]
["bitfinex-derivatives","SOLF0:USTF0",1732897279393,17.19996418,243.01,242.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732897279588,17.19996418,242.97,242.86,2.64193965]
["bitfinex-derivatives","SOLF0:USTF0",1732897279792,17.19996418,242.97,242.87,2.64193965]
["bitfinex-derivatives","SOLF0:USTF0",1732897279990,17.19996418,242.97,242.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897280186,17.19996418,242.97,242.86,2.64202219]
["bitfinex-derivatives","SOLF0:USTF0",1732897280391,17.19996418,242.97,242.87,2.64202219]
["bitfinex-derivatives","SOLF0:USTF0",1732897280584,17.19996418,242.97,242.88,2.64202219]
["bitfinex-derivatives","SOLF0:USTF0",1732897280785,17.19996418,243.01,242.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897281091,2.72,243.03,242.91,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897281290,2.72,243.08,242.92,6.60192653]
["bitfinex-derivatives","SOLF0:USTF0",1732897281489,2.72,243.08,242.93,2.64412653]
["bitfinex-derivatives","SOLF0:USTF0",1732897281689,17.19996418,243.09,242.94,2.64412653]
["bitfinex-derivatives","SOLF0:USTF0",1732897281991,17.19996418,243.09,242.95,2.64412653]
["bitfinex-derivatives","SOLF0:USTF0",1732897282290,17.19996418,243.09,243.04,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897282491,17.19996418,243.09,242.96,2.64412653]
["bitfinex-derivatives","SOLF0:USTF0",1732897282492,17.19996418,243.09,242.92,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732897282692,17.19996418,243.09,242.93,2.64573265]
["bitfinex-derivatives","SOLF0:USTF0",1732897282893,17.19996418,243.09,242.94,2.64573265]
["bitfinex-derivatives","SOLF0:USTF0",1732897283092,17.19996418,243.13,242.95,19.84569683]
["bitfinex-derivatives","SOLF0:USTF0",1732897283284,17.19996418,243.13,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732897283285,2.0544,243.1,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732897283488,2.0544,243.1,243.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897283989,19.25446418,243.09,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897284188,19.25446418,243.09,243.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897284189,17.19996418,243.09,243.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897284392,17.19996418,243.13,243.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897284598,2.0544,243.1,243.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897284892,17.19996418,243.13,243.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897285395,2.72,243.19,243.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897285595,17.86196418,243.21,243.14,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897285894,17.19996418,243.21,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897286396,2.72,243.24,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897286589,17.19996418,243.25,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897286789,17.19996418,243.25,243.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897286991,17.19996418,243.25,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897287493,2.0533,243.23,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897287695,17.19996418,243.25,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897287893,17.19996418,243.21,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897289087,19.25346418,243.21,243.15,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732897291098,17.19996418,243.25,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897291594,2.0532,243.24,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897291792,17.19996418,243.25,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897292200,2.0532,243.24,243.18,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897292495,17.19996418,243.25,243.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897292700,17.19996418,243.29,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897293396,19.25276418,243.29,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897293796,17.19996418,243.29,243.17,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732897294998,17.19996418,243.29,243.17,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1732897296603,17.19996418,243.29,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897297999,17.19996418,243.29,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897298000,19.25276418,243.29,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897298199,17.19996418,243.29,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897299103,17.19996418,243.29,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897299296,17.19996418,243.29,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897299697,2.0529,243.27,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897299897,2.72,243.34,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897300097,17.19996418,243.31,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897300501,17.19996418,243.31,243.26,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897301100,17.19996418,243.31,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897301301,2.0525,243.33,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897301501,2.0525,243.33,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897301805,2.0523,243.35,243.19,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897302005,17.19996418,243.33,243.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897302900,17.19996418,243.36,243.17,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1732897303205,17.19996418,243.25,243.05,6.68961306]
["bitfinex-derivatives","SOLF0:USTF0",1732897303399,17.19996418,243.21,243.06,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1732897303598,17.19996418,243.21,243.06,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732897304200,2.0535,243.2,243.06,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732897304398,17.19996418,243.24,243.06,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732897304603,17.19996418,243.24,243.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897304908,17.19996418,243.24,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897305394,2.72,243.25,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897306100,2.0532,243.24,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897306307,2.72,243.25,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897306903,4.7731,243.25,243.21,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897307102,2.72,243.25,243.21,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897307302,2.72,243.25,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897307503,17.19996418,243.28,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897307704,17.19996418,243.28,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897308205,2.0529,243.27,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897309103,2.053,243.26,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897309404,17.19996418,243.28,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897309707,17.19996418,243.24,243.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897309907,17.19996418,243.24,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897310199,2.0533,243.23,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897310405,17.19996418,243.24,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897310601,17.19996418,243.28,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897311007,17.19996418,243.28,243.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897311197,2.72,243.31,243.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897311198,2.72,243.31,243.13,19.91996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897311608,19.91996418,243.32,243.13,19.91996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897312106,2.0527,243.3,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897312312,19.91996418,243.32,243.13,19.91996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897312703,2.0527,243.3,243.18,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897312902,2.0527,243.3,243.13,19.91996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897313206,17.19996418,243.32,243.13,19.91996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897313418,19.25246418,243.32,243.13,19.91996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897313608,19.91996418,243.36,243.17,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897313905,17.19996418,243.36,243.18,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1732897314108,17.19996418,243.4,243.21,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897314299,17.19996418,243.4,243.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897315111,2.052,243.38,243.33,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897315312,17.19996418,243.4,243.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732897315703,17.19996418,243.4,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897316303,19.25186418,243.4,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897316503,17.19996418,243.4,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897316711,17.19996418,243.4,243.21,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897317014,17.19996418,243.32,243.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897317307,17.19996418,243.28,243.18,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1732897317516,2.0527,243.31,243.18,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1732897317813,17.19996418,243.28,243.18,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1732897318309,17.19996418,243.28,243.18,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732897318508,17.19996418,243.24,243.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897318713,17.19996418,243.24,243.2,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897319010,19.79996418,243.32,243.13,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897319215,2.0526,243.31,243.13,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897319416,19.79996418,243.32,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897320316,19.79996418,243.32,243.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897320614,19.79996418,243.32,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897321014,19.79996418,243.32,243.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897321015,2.0527,243.3,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897321818,19.79996418,243.32,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897322013,17.19996418,243.28,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897322206,17.19996418,243.28,243.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897322607,17.19996418,243.28,243.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897322807,2.053,243.27,243.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897323218,19.79996418,243.28,243.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897323417,2.053,243.26,243.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897323611,19.79996418,243.28,243.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897323814,2.0529,243.27,243.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897324316,19.79996418,243.28,243.1,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732897324509,19.79996418,243.28,243.1,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732897324510,17.19996418,243.23,243.1,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732897324913,2.0533,243.24,243.1,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732897325114,17.19996418,243.31,243.13,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897325411,19.25226418,243.35,243.17,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897325614,17.19996418,243.35,243.18,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732897325813,17.19996418,243.35,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897326017,2.0524,243.33,243.18,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732897326217,17.19996418,243.31,243.18,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732897326518,2.0528,243.28,243.18,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732897326718,17.19996418,243.31,243.18,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732897326918,2.6,243.3,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897327118,2.0528,243.29,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897327320,2.6,243.3,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897327916,2.0529,243.28,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897328122,2.6,243.3,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897328323,2.0528,243.28,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897328714,2.0528,243.28,243.18,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732897329113,2.6,243.3,243.18,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732897329316,2.6,243.3,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897329721,2.6,243.3,243.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897329918,2.6,243.3,243.12,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732897330124,2.0531,243.26,243.12,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732897330422,17.19996418,243.27,243.12,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732897330727,2.0529,243.28,243.12,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732897331223,2.0529,243.28,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897331821,0.662,243.29,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897332021,6.91346783,243.3,243.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897332327,17.19996418,243.41,243.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897332527,13.96416727,243.4,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897332722,13.96416727,243.39,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897332918,6.91205754,243.38,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897333120,19.25166418,243.41,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897333321,6.91059017,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897334124,8.96239017,243.4,243.33,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897334317,8.96239017,243.4,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897334318,6.91059017,243.4,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897334525,17.19996418,243.37,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897335728,17.19996418,243.37,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897336431,17.19996418,243.37,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897337429,17.19996418,243.41,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897337829,2.0518,243.4,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897338227,17.19996418,243.41,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897338427,2.0519,243.4,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897338932,2.052,243.38,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897339131,2.052,243.38,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897339428,17.19996418,243.41,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897339931,2.0519,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897340425,17.19996418,243.41,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897341230,19.25166418,243.41,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897341531,19.25166418,243.41,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897341724,2.052,243.39,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897341925,17.19996418,243.41,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897342349,2.0517,243.42,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897342529,8.94682925,243.42,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897342827,17.19996418,243.43,243.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897343132,17.19996418,243.43,243.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897344334,17.19996418,243.43,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897344630,17.19996418,243.43,243.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897345031,17.19996418,243.43,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732897346328,2.0515,243.44,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732897346527,17.19996418,243.43,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732897346731,17.19996418,243.43,243.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732897346931,17.19996418,243.39,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897347337,17.19996418,243.48,243.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732897347338,17.19996418,243.35,243.24,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732897347535,2.0526,243.32,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897347831,17.19996418,243.35,243.24,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732897348033,17.19996418,243.35,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897348337,17.19996418,243.35,243.24,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732897348534,2.0523,243.34,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897348724,17.19996418,243.35,243.24,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732897349241,17.19996418,243.31,243.21,0.15264]
["bitfinex-derivatives","SOLF0:USTF0",1732897350033,0.6615,243.35,243.21,0.15264]
["bitfinex-derivatives","SOLF0:USTF0",1732897350231,6.8890196,243.35,243.21,0.15264]
["bitfinex-derivatives","SOLF0:USTF0",1732897350430,2.0523,243.35,243.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732897350626,17.19996418,243.36,243.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732897350823,17.19996418,243.36,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897351230,2.66,243.39,243.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732897351638,2.0521,243.37,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897351933,17.19996418,243.4,243.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732897352129,2.0519,243.39,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897352433,2.66,243.43,243.26,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732897352935,2.0519,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897353236,17.19996418,243.4,243.26,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732897354138,2.66,243.43,243.26,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732897354731,17.19996418,243.44,243.26,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732897354925,17.19996418,243.44,243.29,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897355135,2.0513,243.46,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897355353,17.19996418,243.48,243.36,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732897355354,6.88695547,243.47,243.36,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732897355637,17.19996418,243.48,243.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732897355834,72.40967966,243.52,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897356035,6.88611521,243.51,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897356429,2.0511,243.49,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897356933,6.88611521,243.51,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897357133,6.88611521,243.51,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732897357433,17.19996418,243.52,243.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732897357638,2.0506,243.55,243.37,19.85996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897357938,8.93215503,243.55,243.37,19.85996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897358440,2.0506,243.54,243.37,19.85996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897358643,2.0506,243.54,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897358833,2.0506,243.54,243.37,19.85996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897359129,20.50176418,243.56,243.37,19.85996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897359130,2.0507,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897359335,17.19996418,243.56,243.37,19.85996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897359736,2.0506,243.55,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897359933,17.19996418,243.56,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897360231,226.88123587,243.58,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897360435,224.83093587,243.58,243.45,19.78576418]
["bitfinex-derivatives","SOLF0:USTF0",1732897360837,224.83093587,243.58,243.46,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732897361636,224.83093587,243.58,243.49,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897362237,224.83093587,243.58,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897362637,2.64,243.68,243.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897363039,2.64,243.68,243.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732897363040,2.0496,243.67,243.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732897363341,52.50975112,243.72,243.53,19.83996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897364035,2.0493,243.7,243.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897364236,52.50975112,243.72,243.53,19.83996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897364443,17.19996418,243.69,243.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897364632,2.0498,243.65,243.59,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732897365234,2.0498,243.64,243.57,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732897365428,17.19996418,243.69,243.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897365937,2.0498,243.64,243.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897366536,2.0498,243.64,243.58,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732897367040,17.19996418,243.65,243.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897367230,17.19996418,243.65,243.46,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732897367231,17.19996418,243.65,243.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897368234,17.19996418,243.65,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897368433,17.19996418,243.65,243.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897369436,2.05,243.63,243.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897370837,2.05,243.62,243.55,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897371144,17.19996418,243.61,243.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732897371538,17.19996418,243.61,243.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732897371738,2.64,243.6,243.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732897372436,2.0502,243.59,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897372633,2.64,243.6,243.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732897373242,2.64,243.6,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897373446,2.64,243.6,243.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732897373742,4.6902,243.6,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897374742,2.64,243.6,243.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732897375048,2.0503,243.59,243.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732897375342,2.64,243.6,243.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732897376047,2.0499,243.64,243.48,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897376345,19.75996418,243.65,243.48,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897376843,2.0498,243.64,243.58,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732897377047,19.75996418,243.65,243.48,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897377236,2.56,243.65,243.48,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897377443,4.6097,243.65,243.48,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897377744,19.75996418,243.65,243.48,17.19996418]
["bitfinex-derivatives","SOLF0:USTF0",1732897378145,10.67613198,243.63,243.49,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897378843,2.0501,243.61,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897379146,2.0501,243.61,243.49,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897379537,2.0501,243.61,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897380644,2.05,243.62,243.49,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897380860,10.67613198,243.63,243.49,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897381053,2.0504,243.58,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897381251,2.56,243.65,243.49,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897381459,13.23613198,243.65,243.49,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897381858,13.23613198,243.65,243.52,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897382156,4.6098,243.65,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732897382361,10.67613198,243.68,243.56,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897382561,2.56,243.69,243.56,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897382761,2.0495,243.68,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897382958,13.23613198,243.71,243.56,11.99873198]
["bitfinex-derivatives","SOLF0:USTF0",1732897384154,10.67613198,243.68,243.56,11.99873198]
["bitfinex-derivatives","SOLF0:USTF0",1732897384357,10.67613198,243.68,243.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732897384762,2.0497,243.66,243.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732897384963,10.67613198,243.68,243.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732897385458,10.67613198,243.65,243.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732897386164,2.0498,243.64,243.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732897386664,2.0501,243.61,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897387054,10.67613198,243.62,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897387763,2.0502,243.59,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897387964,10.67613198,243.62,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897388159,2.0502,243.59,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897388358,2.56,243.63,243.5,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897388759,2.0502,243.6,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897389063,2.0502,243.6,243.5,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897389862,10.67613198,243.62,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897390056,2.56,243.63,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897390057,10.67613198,243.59,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897390562,2.0505,243.56,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897390762,12.72663198,243.56,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897391163,12.72663198,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897391366,10.67613198,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897391768,10.67613198,243.56,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897393062,10.67613198,243.59,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897393258,10.67613198,243.62,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897393458,10.67613198,243.65,243.5,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897393668,10.67613198,243.65,243.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732897394167,10.67613198,243.65,243.52,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732897394470,12.72583198,243.65,243.52,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732897395360,2.0498,243.64,243.52,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732897395767,10.67613198,243.62,243.52,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732897396070,10.67613198,243.62,243.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732897396970,10.67613198,243.62,243.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897397374,2.0501,243.61,243.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897397768,10.67613198,243.62,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897398068,10.67613198,243.65,243.52,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897400773,10.67613198,243.68,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897401375,2.56,243.7,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897401376,10.67613198,243.65,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897401673,10.67613198,243.65,243.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732897401868,10.67613198,243.65,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897402074,10.67613198,243.65,243.52,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897402568,10.67613198,243.65,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897402970,10.67613198,243.71,243.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732897403271,12.72533198,243.71,243.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732897403575,10.67613198,243.65,243.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732897403969,10.67613198,243.65,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897404775,10.67613198,243.65,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897404971,10.67613198,243.65,243.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897406077,10.67613198,243.62,243.52,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732897406277,10.67613198,243.62,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897406575,10.67613198,243.59,243.49,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1732897407479,10.67613198,243.59,243.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897408476,10.67613198,243.59,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897409674,2.0504,243.57,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897409883,10.67613198,243.56,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897410074,10.67613198,243.56,243.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732897410274,10.67613198,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897411084,10.67613198,243.56,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897411482,10.67613198,243.56,243.45,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732897412085,10.67613198,243.53,243.43,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732897412690,2.0509,243.52,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732897412887,2.0509,243.52,243.43,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732897413090,10.67613198,243.53,243.43,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732897413785,12.72693198,243.53,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897414183,10.67613198,243.5,243.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897414389,10.67613198,243.5,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897414785,2.0511,243.49,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897414988,2.0511,243.49,243.39,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732897415188,2.0511,243.49,243.17,34.04196297]
["bitfinex-derivatives","SOLF0:USTF0",1732897415189,10.67613198,243.43,243.17,34.04196297]
["bitfinex-derivatives","SOLF0:USTF0",1732897415498,10.67613198,243.43,243.3,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897416089,12.72773198,243.43,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897416286,10.67613198,243.43,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897416684,10.67613198,243.43,243.3,13.19613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897416881,10.67613198,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897417087,10.67613198,243.4,243.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897417395,12.72843198,243.34,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897417588,12.72843198,243.34,243.21,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732897417894,12.72853198,243.34,243.21,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732897418096,2.52,243.35,243.33,157.26607802]
["bitfinex-derivatives","SOLF0:USTF0",1732897418289,2.52,243.35,243.21,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732897418290,2.52,243.35,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897418485,10.67613198,243.28,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897418699,0.6624,243.42,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897418700,10.67613198,243.31,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897419190,10.67613198,243.31,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897420888,2.52,243.33,243.22,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897421099,2.52,243.36,243.22,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897421391,10.67613198,243.34,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897421595,13.19613198,243.34,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897421797,2.0528,243.29,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897421988,10.67613198,243.31,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897422399,2.0527,243.3,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897422698,2.0527,243.3,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897424003,2.0527,243.3,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897424394,2.0527,243.3,243.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732897424589,2.0527,243.3,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897425400,2.0526,243.32,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897425589,2.0526,243.32,243.23,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897425795,2.52,243.34,243.23,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897427001,10.67613198,243.37,243.23,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897427193,2.52,243.36,243.26,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897428509,2.52,243.36,243.23,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897429397,0.6624,243.42,243.26,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897429398,10.67613198,243.4,243.26,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897429598,0.6624,243.42,243.29,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897429803,2.52,243.41,243.29,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897430301,2.0521,243.37,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897430504,13.19613198,243.4,243.26,10.67613198]
["bitfinex-derivatives","SOLF0:USTF0",1732897430693,10.67613198,243.37,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897430893,10.67613198,243.37,243.25,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732897431305,2.0524,243.33,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897431602,10.67613198,243.37,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897432504,10.67613198,243.37,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897432703,2.0524,243.34,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897432904,10.67613198,243.37,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897433806,2.52,243.4,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897434005,10.67613198,243.38,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897434499,2.0524,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897436303,2.0524,243.33,243.26,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897436502,2.0524,243.33,243.25,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732897436697,2.0524,243.33,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897437200,2.0524,243.33,243.25,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732897437400,2.0524,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897438100,10.67613198,243.38,243.25,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732897438501,2.0524,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897440000,10.67613198,243.38,243.25,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732897440202,8.90002118,243.32,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897440406,6.84752118,243.32,243.25,8.15552118]
["bitfinex-derivatives","SOLF0:USTF0",1732897440901,6.84752118,243.32,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897442009,0.6624,243.42,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897442303,4.1026,243.47,243.29,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897442304,6.84752118,243.38,243.29,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897442603,6.84752118,243.34,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897442807,6.84752118,243.34,243.27,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897443207,6.84752118,243.36,243.31,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897443404,6.84752118,243.39,243.31,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897443606,6.84752118,243.32,242.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1732897443806,6.84752118,243.29,243.2,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897444005,6.84752118,243.27,243.19,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897444206,12.32,243.41,243.1,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732897444207,6.84752118,243.22,243.1,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732897444507,6.84752118,243.18,243.1,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732897444708,6.84752118,243.18,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897444905,6.84752118,243.18,243.1,8.12692118]
["bitfinex-derivatives","SOLF0:USTF0",1732897445106,6.84752118,243.2,243.14,6.84752118]
["bitfinex-derivatives","SOLF0:USTF0",1732897446412,2.4,243.25,243.13,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897446711,2.4,243.27,243.13,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897447311,2.4,243.27,243.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897447515,2.4,243.27,243.13,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897448215,2.0532,243.24,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897448907,2.0533,243.23,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897449308,2.4,243.27,243.18,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897449513,2.0533,243.23,243.13,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897449707,2.4,243.27,243.13,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897449908,2.4,243.27,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897450109,2.4,243.27,243.13,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897450309,2.4,243.27,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897450709,2.0533,243.22,243.13,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897450914,2.0533,243.22,243.17,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897451505,2.0532,243.24,243.16,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897451705,10.7060099,243.34,243.19,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897451916,2.4,243.33,243.19,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897452517,2.0528,243.29,243.19,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897452819,2.4,243.33,243.19,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897453116,10.7060099,243.34,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897453117,2.0527,243.3,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897454015,2.0527,243.31,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897454217,2.4,243.32,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897454920,2.0527,243.3,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897456423,45.10332446,243.37,243.25,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897456724,2.4,243.37,243.25,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897457119,2.0524,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897458021,13.1060099,243.37,243.22,13.1060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897458219,2.0525,243.32,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897458723,10.7060099,243.33,243.25,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897458932,10.7060099,243.33,243.21,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1732897459430,2.0529,243.28,243.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897459723,2.0529,243.27,243.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897460128,2.0529,243.27,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897460525,2.4,243.31,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897460728,2.053,243.26,243.2,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732897460926,2.053,243.26,243.21,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897461230,2.0529,243.27,243.2,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732897461928,2.0529,243.27,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897462431,2.0528,243.29,243.2,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732897462633,2.4,243.31,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897463131,2.0529,243.28,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897463523,10.7060099,243.26,243.2,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732897464331,10.7060099,243.26,243.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732897464529,2.0532,243.24,243.14,2.59441888]
["bitfinex-derivatives","SOLF0:USTF0",1732897464830,10.7060099,243.26,243.15,2.59441888]
["bitfinex-derivatives","SOLF0:USTF0",1732897465130,10.7060099,243.26,243.13,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732897465131,2.0532,243.24,243.16,2.59441888]
["bitfinex-derivatives","SOLF0:USTF0",1732897465320,2.0532,243.24,243.13,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732897465726,2.0532,243.24,243.14,2.59428532]
["bitfinex-derivatives","SOLF0:USTF0",1732897466027,10.7060099,243.26,243.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897466226,10.7060099,243.26,243.13,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732897466531,2.0532,243.24,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897466732,10.7060099,243.26,243.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732897466930,10.7060099,243.26,243.14,2.59421148]
["bitfinex-derivatives","SOLF0:USTF0",1732897467231,2.0535,243.2,243.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732897467432,13.0260099,243.23,243.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732897467829,2.0535,243.2,243.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732897469129,2.0537,243.19,243.14,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897469343,13.0260099,243.23,243.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732897469634,10.7060099,243.2,243.09,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732897469835,2.0539,243.16,243.09,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732897470431,2.0539,243.15,243.09,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732897471137,2.054,243.14,243.05,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897471337,2.32,243.16,243.05,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897471637,2.32,243.16,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897471838,2.0539,243.15,243.05,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897472236,2.0539,243.15,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897472538,2.32,243.16,243.08,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897472737,2.32,243.16,243.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732897472738,2.32,243.22,243.15,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732897472936,2.0536,243.19,243.11,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897473742,2.0536,243.19,243.14,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897473939,2.32,243.22,243.11,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897474134,2.0537,243.18,243.08,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897474340,2.32,243.22,243.05,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897474642,2.0536,243.2,243.08,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897474936,2.32,243.22,243.11,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897475143,10.7060099,243.27,243.11,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897475334,9.4912638,243.26,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897475539,7.1712638,243.25,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897476036,2.0532,243.24,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897476832,2.0532,243.24,243.14,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897477031,2.0533,243.23,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897477544,2.0533,243.23,243.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897477937,2.0535,243.2,243.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732897478136,10.7060099,243.24,243.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732897478339,10.7060099,243.24,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897478641,2.0535,243.2,243.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732897479037,2.0537,243.19,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897479241,10.7060099,243.21,243.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1732897479441,2.32,243.19,243.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1732897480537,2.32,243.19,243.08,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897481344,2.0538,243.17,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897481936,2.32,243.19,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897481937,10.7060099,243.18,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897482144,10.7060099,243.18,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897482944,2.0539,243.15,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897483144,10.7060099,243.18,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897483340,2.32,243.19,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897483650,2.32,243.18,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897483848,2.32,243.18,243.09,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897484349,2.0538,243.17,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897485542,2.0538,243.16,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897485845,2.32,243.18,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897486042,13.0260099,243.18,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897486445,13.0260099,243.18,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897486645,13.0260099,243.18,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897486847,2.0541,243.14,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897487041,2.0541,243.14,243.08,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897487247,2.0541,243.14,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897488352,2.0541,243.14,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897488740,13.0260099,243.18,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897488946,2.32,243.17,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897490046,2.0539,243.16,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897490249,2.32,243.17,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897490751,4.3738,243.17,243.12,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897491249,2.0539,243.16,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897491550,2.32,243.17,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897491741,2.054,243.15,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897492149,2.32,243.17,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897493046,2.0539,243.16,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897497054,2.32,243.17,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897497253,2.054,243.15,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897497854,2.054,243.15,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897498465,2.054,243.15,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897499850,6.1567,243.36,243.07,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732897500051,10.7060099,243.23,243.09,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897500259,10.7060099,243.2,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897500450,2.0539,243.16,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897500651,10.7060099,243.17,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897501158,2.054,243.15,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897501459,10.7060099,243.17,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897501658,2.0539,243.16,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897501953,2.26,243.19,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897502256,10.7060099,243.23,243.09,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897502456,10.7060099,243.23,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897502457,2.26,243.25,243.12,10.7060099]
["bitfinex-derivatives","SOLF0:USTF0",1732897502657,10.7060099,243.2,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897502853,2.0538,243.17,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897503056,10.7060099,243.2,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897503453,2.0538,243.16,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897503760,10.7060099,243.2,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897503962,2.0536,243.19,243.14,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732897504165,2.0536,243.19,243.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732897505051,2.0536,243.19,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897505254,10.7060099,243.2,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897505255,2.0537,243.18,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897507858,36.27573322,243.28,243.16,6.85313666]
["bitfinex-derivatives","SOLF0:USTF0",1732897508069,7.18454244,243.27,243.18,6.85313666]
["bitfinex-derivatives","SOLF0:USTF0",1732897508264,6.85313666,243.25,243.21,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897509165,6.85313666,243.23,243.16,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1732897509464,6.85313666,243.23,242.98,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732897509465,6.85313666,243.17,242.98,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732897509770,6.85313666,243.11,243.06,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732897509967,6.85313666,243.13,243.07,2.58994692]
["bitfinex-derivatives","SOLF0:USTF0",1732897510170,2.0538,243.17,243.08,2.58994692]
["bitfinex-derivatives","SOLF0:USTF0",1732897510370,10.71238504,243.18,243.09,2.58994692]
["bitfinex-derivatives","SOLF0:USTF0",1732897510563,10.71238504,243.15,243.1,2.58994692]
["bitfinex-derivatives","SOLF0:USTF0",1732897510868,10.71238504,243.15,243.07,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732897511068,10.71238504,243.15,243.08,2.59077066]
["bitfinex-derivatives","SOLF0:USTF0",1732897511266,10.71238504,243.18,243.09,2.59077066]
["bitfinex-derivatives","SOLF0:USTF0",1732897511467,10.71238504,243.18,243.1,2.59077066]
["bitfinex-derivatives","SOLF0:USTF0",1732897511770,10.71238504,243.18,243.07,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732897511974,10.71238504,243.18,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897512270,10.71238504,243.18,243.07,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732897512470,2.0535,243.2,243.15,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732897512672,10.71238504,243.21,243.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897512969,10.71238504,243.15,243.11,2.59189247]
["bitfinex-derivatives","SOLF0:USTF0",1732897513169,10.71238504,243.15,243.09,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732897513470,10.71238504,243.15,243.09,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732897513687,12.76628504,243.15,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897513876,10.71238504,243.15,243.1,2.59241079]
["bitfinex-derivatives","SOLF0:USTF0",1732897514174,10.71238504,243.15,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897514468,10.71238504,243.15,243.09,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732897514668,10.71238504,243.15,243.1,2.59298566]
["bitfinex-derivatives","SOLF0:USTF0",1732897514869,10.71238504,243.15,243.09,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732897515174,10.71238504,243.12,243.07,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732897515468,12.76668504,243.12,243.08,2.59309524]
["bitfinex-derivatives","SOLF0:USTF0",1732897515669,12.76668504,243.12,243.07,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732897515871,10.71238504,243.12,243.08,2.59306028]
["bitfinex-derivatives","SOLF0:USTF0",1732897516067,10.71238504,243.16,243.07,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732897516270,10.71238504,243.16,243.08,2.59308056]
["bitfinex-derivatives","SOLF0:USTF0",1732897516468,10.71238504,243.16,243.07,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732897516771,2.0542,243.12,243.08,2.59305307]
["bitfinex-derivatives","SOLF0:USTF0",1732897516977,10.71238504,243.13,243.01,10.71238504]
["bitfinex-derivatives","SOLF0:USTF0",1732897517176,10.71238504,243.07,242.97,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732897517466,10.71238504,243.03,243.0,2.59307298]
["bitfinex-derivatives","SOLF0:USTF0",1732897517669,10.71238504,243.03,242.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732897517872,10.71238504,243.0,242.9,2.59510455]
["bitfinex-derivatives","SOLF0:USTF0",1732897518174,7.20120119,242.99,242.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732897518679,10.71238504,243.0,242.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732897518973,14.25655272,242.99,242.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732897519168,7.20225678,242.98,242.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732897519365,17.91464182,242.97,242.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732897519569,7.20225678,242.96,242.89,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732897519765,7.20225678,242.96,242.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732897520172,7.20225678,242.96,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732897520471,10.71238504,242.94,242.89,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732897520667,2.0558,242.93,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732897520867,10.71238504,242.91,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897521069,10.71238504,242.91,242.83,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732897521265,10.71238504,242.88,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732897521772,10.71238504,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732897522068,7.20225678,242.87,242.81,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732897522767,10.71238504,242.85,242.81,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732897523773,10.71238504,242.85,242.81,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732897524676,10.71238504,242.88,242.81,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732897524875,10.71238504,242.91,242.81,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732897525071,10.71238504,242.91,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732897525881,10.71238504,242.91,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732897526770,10.71238504,242.88,242.81,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732897526968,10.71238504,242.84,242.81,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732897527872,10.71238504,242.87,242.81,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732897528174,14.347636,243.08,242.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897528372,10.71238504,242.94,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732897528578,10.71238504,242.94,242.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732897528876,10.71238504,242.94,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732897529075,10.71238504,242.97,242.84,10.71238504]
["bitfinex-derivatives","SOLF0:USTF0",1732897529274,10.71238504,243.0,242.87,10.71238504]
["bitfinex-derivatives","SOLF0:USTF0",1732897529468,10.71238504,243.0,242.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897529971,10.71238504,243.0,242.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732897530166,12.76758504,243.0,242.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732897530477,19.22416474,243.0,242.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732897530978,17.16896474,243.0,242.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732897531174,2.0554,242.98,242.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732897531575,17.16896474,243.0,242.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732897531878,17.16896474,243.0,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732897532075,17.16896474,243.0,242.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732897532678,32.39352636,244.69,242.89,18.40056474]
["bitfinex-derivatives","SOLF0:USTF0",1732897532679,17.16896474,243.08,242.89,18.40056474]
["bitfinex-derivatives","SOLF0:USTF0",1732897532974,17.16896474,243.12,242.93,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897533175,17.16896474,243.16,242.97,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897533372,229.88738246,243.13,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732897533577,227.83328246,243.13,243.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897533976,227.83328246,243.13,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897534176,227.83328246,243.13,243.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897534571,227.83328246,243.13,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897537382,225.81588246,243.13,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897537681,17.16896474,243.19,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897538083,19.22226474,243.23,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897538581,19.22226474,243.23,243.17,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897538983,17.16896474,243.23,243.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732897539183,2.0534,243.22,243.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732897540077,2.0534,243.22,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897540384,17.16896474,243.19,243.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732897540577,17.16896474,243.15,243.09,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732897541178,17.16896474,243.15,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897541474,17.16896474,243.15,243.09,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732897541679,17.16896474,243.15,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897541876,17.16896474,243.15,243.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897542082,17.16896474,243.15,243.03,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732897542281,17.16896474,243.15,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897542579,17.16896474,243.11,243.03,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732897542885,17.16896474,243.07,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732897543081,17.16896474,243.03,242.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897543279,17.16896474,243.03,242.93,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732897543479,17.16896474,243.03,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897544281,17.16896474,243.03,242.99,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897544786,17.16896474,243.03,242.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897545183,17.16896474,243.03,242.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732897546981,19.22396474,243.03,242.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732897547985,19.22396474,243.03,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732897548783,19.22396474,243.03,242.9,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732897548784,17.16896474,242.99,242.9,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732897549483,2.36,243.0,242.9,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732897549892,2.36,243.0,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732897550383,2.36,243.0,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897552088,17.16896474,243.07,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732897552281,17.16896474,243.07,242.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897553690,2.0549,243.04,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732897553883,17.16896474,243.07,242.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897554986,19.22356474,243.07,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732897558186,19.22356474,243.07,242.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897558187,17.16896474,243.07,242.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732897558388,17.16896474,243.07,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897559186,17.16896474,243.07,242.92,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732897559381,17.16896474,243.07,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732897559786,17.16896474,243.07,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897559986,17.16896474,243.07,242.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897560182,2.36,243.09,242.96,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732897560487,2.34,243.13,242.96,18.46336474]
["bitfinex-derivatives","SOLF0:USTF0",1732897560682,32.08,243.2,243.0,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897560683,2.34,243.16,243.0,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897560887,2.34,243.16,243.01,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1732897561096,2.0537,243.18,243.01,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1732897561286,18.41336474,243.19,243.01,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1732897561482,18.41336474,243.19,243.14,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732897561889,1.2444,243.19,243.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897562089,2.34,243.2,243.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897562296,17.16896474,243.23,243.08,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732897563396,226.73812232,243.26,243.08,18.46336474]
["bitfinex-derivatives","SOLF0:USTF0",1732897563595,226.73812232,243.26,243.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897563797,226.73812232,243.26,243.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897564191,226.73812232,243.26,243.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732897564995,226.73812232,243.26,243.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897565298,17.16896474,243.23,243.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897565493,17.16896474,243.23,243.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897565897,224.39812232,243.26,243.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897566098,224.39812232,243.26,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897566791,224.39812232,243.26,243.2,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897566992,224.39812232,243.26,243.13,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732897567402,2.0531,243.25,243.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897567601,224.39812232,243.26,243.13,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732897567897,17.16896474,243.18,243.08,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732897568106,2.34,243.21,243.08,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732897568398,19.22266474,243.18,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897568608,17.16896474,243.18,243.08,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732897568807,17.16896474,243.22,243.08,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1732897569003,17.16896474,243.22,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897569199,17.16896474,243.26,243.08,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1732897569404,20.75336474,243.3,243.11,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897569803,2.053,243.26,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897570402,20.75336474,243.3,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897570806,22.80606474,243.3,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897571103,20.75336474,243.3,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897571304,20.75336474,243.3,243.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897571913,20.75336474,243.3,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897572305,2.0526,243.32,243.25,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897572507,2.0526,243.32,243.17,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732897572711,7.12495468,243.33,243.17,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732897573009,2.0526,243.31,243.17,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732897573209,7.12495468,243.33,243.17,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732897573711,7.12495468,243.33,243.17,4.60164717]
["bitfinex-derivatives","SOLF0:USTF0",1732897573910,19.50896474,243.36,243.17,4.60164717]
["bitfinex-derivatives","SOLF0:USTF0",1732897574112,2.0527,243.31,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897574310,7.12658042,243.35,243.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897574911,2.0525,243.32,243.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897575111,7.12658042,243.35,243.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897575509,2.0527,243.31,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897576315,2.0525,243.32,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897576807,7.12658042,243.35,243.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897577014,19.50896474,243.36,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897577412,2.0525,243.32,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897577811,17.16896474,243.28,243.03,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732897578111,17.16896474,243.24,243.05,23.46986474]
["bitfinex-derivatives","SOLF0:USTF0",1732897578305,17.16896474,243.24,243.05,25.50374035]
["bitfinex-derivatives","SOLF0:USTF0",1732897578915,2.0534,243.22,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897579104,17.16896474,243.24,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897579519,17.16896474,243.24,243.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897579815,17.16896474,243.28,243.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897581112,2.0533,243.23,243.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897581416,17.16896474,243.28,243.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897581619,3.5553,243.31,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897581917,3.5553,243.31,243.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897582121,3.5553,243.31,243.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897582417,17.16896474,243.36,243.2,4.34479152]
["bitfinex-derivatives","SOLF0:USTF0",1732897582610,17.16896474,243.4,243.2,4.34479152]
["bitfinex-derivatives","SOLF0:USTF0",1732897582814,17.16896474,243.35,243.21,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732897583113,17.16896474,243.27,243.07,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897583311,2.0534,243.21,243.08,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732897583611,17.16896474,243.23,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732897583818,17.16896474,243.23,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897584614,2.0537,243.18,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897584913,17.16896474,243.23,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732897585117,2.0539,243.16,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732897585320,2.46,243.22,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732897585321,17.16896474,243.19,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732897586032,17.16896474,243.15,243.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897586220,17.16896474,243.11,243.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897587118,1.2313,243.1,242.95,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732897587511,2.0546,243.08,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897588619,3.2857,243.1,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732897588918,3.2857,243.1,242.95,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732897589315,3.2857,243.1,242.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732897589516,1.2313,243.1,242.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732897589711,2.0544,243.09,242.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732897590319,2.0544,243.09,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732897590638,2.0543,243.11,242.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732897590918,2.46,243.13,243.06,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732897591116,2.46,243.13,243.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897591319,2.46,243.13,243.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897591712,2.0539,243.15,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897592318,17.16896474,243.19,243.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897592618,2.46,243.22,243.05,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897593015,2.0537,243.18,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897593221,17.16896474,243.19,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897593627,17.16896474,243.19,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897594924,2.054,243.15,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897595324,2.46,243.16,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897595527,2.46,243.2,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897595726,2.46,243.2,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897595926,2.46,243.2,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897596326,17.16896474,243.19,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897596623,2.054,243.15,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897596828,17.16896474,243.19,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897597223,2.0538,243.17,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897597419,17.16896474,243.19,243.06,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732897598229,2.0537,243.18,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897598423,17.16896474,243.19,243.03,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732897598630,17.16896474,243.15,243.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897598827,2.46,243.14,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897599228,2.0542,243.12,243.06,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732897599423,2.46,243.14,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897599833,7.14398727,243.13,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897600032,2.46,243.14,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897600233,1.3228,243.12,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897600433,2.0544,243.09,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897600736,1.3228,243.12,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897601034,2.0544,243.1,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897601234,1.3228,243.12,242.97,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897601936,2.0545,243.08,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732897602337,2.0545,243.08,242.99,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732897602633,2.0545,243.08,242.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732897602830,1.3228,243.12,242.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732897603031,1.3228,243.12,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897603227,17.16896474,243.11,242.92,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897603537,17.16896474,243.11,242.93,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732897604228,17.16896474,243.11,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897604229,2.0544,243.09,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732897604426,2.0544,243.09,242.96,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897604626,1.3228,243.12,242.96,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897604834,2.0545,243.08,242.96,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897605225,2.0545,243.08,242.96,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897605431,2.0541,243.13,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732897605634,9.61082013,243.14,243.0,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897605836,2.46,243.14,243.0,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897606040,2.46,243.14,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897606334,17.16896474,243.23,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897606522,2.0535,243.21,243.04,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897606729,18.45503142,243.21,243.08,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897606928,38.73693466,243.3,243.12,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897607129,14.16715763,243.29,243.2,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897607336,25.47688125,243.28,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897607533,18.45785724,243.27,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897607737,7.14813362,243.26,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897608027,38.73693466,243.3,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897608232,2.0531,243.25,243.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897608432,18.45549017,243.28,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897608628,7.14691449,243.27,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897608935,7.14691449,243.26,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897609239,2.46,243.3,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897609429,18.45318528,243.29,243.12,19.62896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897609634,7.14627334,243.28,243.12,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897609837,7.14627334,243.29,243.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897610037,7.14627334,243.28,243.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897610239,7.14627334,243.27,243.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732897610538,2.46,243.3,243.16,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897610831,18.45010938,243.29,243.16,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897611040,7.14584593,243.28,243.16,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897611240,4.5126,243.31,243.17,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732897611732,9.1970465,243.3,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897611935,7.1443465,243.3,243.17,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732897612134,2.46,243.31,243.2,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897612439,17.16896474,243.39,243.2,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897612637,27.91361631,243.38,243.2,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897612836,25.45361631,243.37,243.2,18.46216474]
["bitfinex-derivatives","SOLF0:USTF0",1732897613034,18.44216243,243.36,243.24,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897613241,7.14281728,243.35,243.28,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897613437,2.46,243.43,243.28,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897613742,18.4377433,243.42,243.29,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732897613934,18.4377433,243.41,243.29,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732897614240,2.0516,243.43,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897614437,7.13326593,243.43,243.29,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732897614938,7.13326593,243.43,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897615340,225.40882724,243.44,243.29,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732897615540,225.40882724,243.44,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897616140,227.46032724,243.44,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897616541,227.46032724,243.44,243.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897617237,227.46032724,243.44,243.37,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897617941,227.46032724,243.44,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897618747,225.40882724,243.44,243.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897618936,2.0517,243.42,243.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897619132,225.40882724,243.44,243.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897619540,2.0516,243.43,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897619736,225.40882724,243.44,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897620138,225.40882724,243.44,243.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897620337,225.40882724,243.44,243.29,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732897621041,2.0518,243.4,243.29,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732897621746,225.40882724,243.44,243.31,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897622140,225.40882724,243.44,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732897622340,225.40882724,243.44,243.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897622644,225.40882724,243.44,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897622846,225.40882724,243.44,243.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897623344,225.40882724,243.44,243.35,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897623740,225.40882724,243.44,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897623942,225.40882724,243.44,243.35,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897624948,225.40882724,243.44,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897625440,223.39212724,243.44,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897625639,281.76103405,243.48,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897627246,281.76103405,243.48,243.45,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732897627447,281.76103405,243.48,243.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897627846,281.76103405,243.48,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897628038,281.76103405,243.48,243.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897628445,281.76103405,243.48,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897628938,281.76103405,243.48,243.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732897629950,2.0513,243.46,243.36,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897630144,284.28103405,243.48,243.32,18.40046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897630345,284.28103405,243.48,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897630552,2.0516,243.43,243.38,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732897630847,284.28103405,243.48,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897632351,284.28103405,243.48,243.36,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897632853,2.0513,243.46,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897633150,284.28103405,243.48,243.36,17.16896474]
["bitfinex-derivatives","SOLF0:USTF0",1732897633352,284.28103405,243.48,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897634149,2.0516,243.43,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897634343,2.0516,243.43,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897634344,284.28103405,243.48,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897634744,2.0518,243.41,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897634950,284.28103405,243.48,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897635254,2.0518,243.41,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732897635656,2.0518,243.41,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897635848,2.0517,243.42,243.37,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897636352,2.0514,243.45,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897636647,2.52,243.48,243.32,20.92046474]
["bitfinex-derivatives","SOLF0:USTF0",1732897637053,2.0516,243.44,243.34,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897637452,2.0516,243.44,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732897638245,2.0517,243.42,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897638544,13.2104426,243.48,243.34,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897638745,2.0516,243.44,243.34,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897639552,2.0516,243.44,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732897640152,3.8829,243.49,243.4,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897642054,2.0512,243.47,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897642658,2.0512,243.48,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897643758,2.0512,243.48,243.4,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897643957,2.6525,243.49,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897644455,4.7036,243.49,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897645450,1.2504,243.57,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897645651,2.38,243.53,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897646154,2.38,243.53,243.4,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897646555,4.4308,243.53,243.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897646966,2.38,243.53,243.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897647155,1.2504,243.57,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897647350,1.2504,243.57,243.46,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897648262,2.0506,243.55,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897648562,2.0506,243.55,243.45,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897649154,2.0503,243.59,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897650352,2.38,243.61,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897650557,2.38,243.61,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897651563,2.0505,243.56,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897651861,2.38,243.61,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897652066,10.6904426,243.59,243.45,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897652267,2.0506,243.55,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897655057,2.38,243.61,243.51,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897655365,2.38,243.61,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897656166,2.0503,243.58,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897656769,2.0503,243.58,243.53,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897656972,2.0502,243.59,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897657165,2.38,243.61,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897657366,10.6904426,243.62,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897657558,2.0504,243.58,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897657764,10.6904426,243.62,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897658266,2.0502,243.6,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897658464,10.6904426,243.62,243.52,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897658863,10.6904426,243.59,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897660471,2.0506,243.55,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897661271,10.6904426,243.53,243.38,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897661469,2.38,243.52,243.38,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897661873,2.051,243.5,243.45,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732897662669,10.6904426,243.56,243.41,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897662970,2.38,243.55,243.41,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897663568,2.0508,243.53,243.41,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897663772,2.38,243.55,243.41,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897664270,2.0508,243.52,243.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897664469,2.0508,243.52,243.41,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897664975,2.0508,243.52,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897665172,2.5134,243.66,243.41,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897665372,10.6904426,243.59,243.45,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897665572,2.38,243.58,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897665774,2.0507,243.54,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897666275,2.0507,243.54,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897666476,2.0509,243.51,243.42,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897666871,2.0509,243.51,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897667170,2.0509,243.51,243.42,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897667171,10.6904426,243.53,243.42,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897667775,10.6904426,243.56,243.42,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897667977,10.6904426,243.56,243.45,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897668272,2.38,243.58,243.45,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897668670,2.0506,243.55,243.45,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897668876,2.0506,243.55,243.51,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897669066,2.38,243.58,243.45,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897669272,2.0505,243.56,243.45,13.0704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897669576,2.0505,243.56,243.46,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732897669965,2.0505,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897670166,2.0504,243.57,243.46,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732897670371,2.38,243.6,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897671276,4.4302,243.6,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897671576,2.38,243.61,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897671776,2.0501,243.61,243.48,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897671970,2.6381,243.71,243.51,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897671971,2.38,243.66,243.51,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897672170,10.6904426,243.65,243.51,13.0704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897672773,10.6904426,243.65,243.58,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732897672972,2.0499,243.63,243.58,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732897674274,2.05,243.62,243.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732897674471,10.6904426,243.62,243.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732897675178,10.6904426,243.67,243.51,13.0704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897676070,2.0498,243.64,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732897676376,10.6904426,243.67,243.51,13.0704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897676575,10.6904426,243.67,243.54,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897676775,10.6904426,243.67,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897680276,10.6904426,243.67,243.63,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897680480,2.3,243.71,243.58,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1732897680481,10.6904426,243.64,243.58,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1732897680884,10.6904426,243.59,243.34,5.67947041]
["bitfinex-derivatives","SOLF0:USTF0",1732897681187,10.6904426,243.49,243.38,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732897681588,10.6904426,243.49,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897681790,2.051,243.5,243.38,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732897681990,10.6904426,243.52,243.38,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732897682187,10.6904426,243.52,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897682384,10.6904426,243.52,243.38,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732897683090,10.6904426,243.52,243.4,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897683589,2.0508,243.53,243.4,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897683791,12.7410426,243.55,243.4,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897683990,10.6904426,243.56,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897684188,10.6904426,243.56,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897684386,10.6904426,243.56,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897684591,2.0506,243.55,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897684783,10.6904426,243.56,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897684985,2.0505,243.56,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897685687,12.7409426,243.56,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897685887,2.0507,243.54,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897686091,10.6904426,243.53,243.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732897686290,10.6904426,243.53,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732897686892,12.7414426,243.5,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897687088,10.6904426,243.5,243.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732897687396,15.0411426,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897687783,12.9904426,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897687988,10.6904426,243.53,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897688194,12.9904426,243.56,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897688391,10.6904426,243.56,243.43,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897689997,10.6904426,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897691095,10.6904426,243.53,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897692088,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897692393,10.6904426,243.5,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897693599,10.6904426,243.5,243.47,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732897694100,10.6904426,243.52,243.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897694795,4.3506,243.54,243.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897694995,10.6904426,243.51,243.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897695190,2.0507,243.53,243.47,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732897695395,10.6904426,243.5,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897695797,10.6904426,243.5,243.47,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732897696901,10.6904426,243.5,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897697700,10.6904426,243.5,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897697899,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897698399,10.6904426,243.53,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897698705,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897698900,10.6904426,243.53,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897700199,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897700408,12.7411426,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897701005,12.7411426,243.53,243.47,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732897701208,10.6904426,243.5,243.47,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732897701408,10.6904426,243.5,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897701596,10.6904426,243.5,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897701801,10.6904426,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897702099,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897702304,10.6904426,243.53,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897702506,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897702706,10.6904426,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897703018,10.6904426,243.56,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897703411,12.7410426,243.56,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897703610,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897704010,10.6904426,243.53,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897704210,10.6904426,243.53,243.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732897704708,10.6904426,243.56,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897704908,10.6904426,243.56,243.48,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732897705309,10.6904426,243.56,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897706312,12.7409426,243.56,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897706507,7.16165267,243.55,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897707612,12.7409426,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732897707819,12.7409426,243.56,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897709209,10.6904426,243.56,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897710112,10.6904426,243.56,243.48,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732897710306,10.6904426,243.56,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897710703,10.6904426,243.56,243.42,12.9904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897710909,10.6904426,243.53,243.43,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732897711618,10.6904426,243.53,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897713004,2.0511,243.5,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897713206,10.6904426,243.49,243.36,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897713814,12.7415426,243.49,243.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897714016,2.4487,243.59,243.39,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897714213,10.6904426,243.52,243.36,12.9704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897715021,2.0509,243.51,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897715718,2.051,243.5,243.36,12.9704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897716310,12.7415426,243.49,243.36,12.9704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897717117,10.6904426,243.49,243.36,12.9704426]
["bitfinex-derivatives","SOLF0:USTF0",1732897718018,2.051,243.5,243.32,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732897718019,10.6904426,243.46,243.32,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732897718215,10.6904426,243.46,243.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897718415,10.6904426,243.49,243.35,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897718718,12.7415426,243.49,243.35,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897718914,12.9704426,243.52,243.38,10.6904426]
["bitfinex-derivatives","SOLF0:USTF0",1732897719115,2.051,243.5,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897719316,2.051,243.5,243.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897720219,6.8389102,243.48,243.41,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897720419,6.8389102,243.46,243.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897720719,6.8389102,243.46,243.39,9.1189102]
["bitfinex-derivatives","SOLF0:USTF0",1732897720921,2.28,243.52,243.39,9.1189102]
["bitfinex-derivatives","SOLF0:USTF0",1732897721122,6.8389102,243.47,243.39,9.1189102]
["bitfinex-derivatives","SOLF0:USTF0",1732897721909,6.8389102,243.47,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897722321,2.28,243.52,243.41,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897722517,2.28,243.52,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897722518,6.8389102,243.49,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897722716,6.8389102,243.49,243.43,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897722915,6.8389102,243.51,243.45,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897723213,6.8389102,243.54,243.47,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897723418,7.17645142,243.53,243.49,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897723614,6.8389102,243.57,243.49,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897723810,18.52341033,243.56,243.49,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897724018,7.1757897,243.55,243.53,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897724319,12.33,243.53,243.24,5.71727013]
["bitfinex-derivatives","SOLF0:USTF0",1732897724515,27.87163783,243.52,243.31,6.8389102]
["bitfinex-derivatives","SOLF0:USTF0",1732897724717,2.0517,243.42,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897724917,7.18527487,243.41,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897725119,7.18527487,243.4,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897725318,9.2343497,243.39,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897725518,2.0519,243.39,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897726317,2.0519,243.39,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897727521,10.6938515,243.4,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897727722,2.052,243.38,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897728922,2.052,243.38,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897729821,2.052,243.38,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897732425,10.6938515,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897732730,10.6938515,243.43,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897732948,2.0513,243.47,243.4,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897733226,10.6938515,243.49,243.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897733427,7.15412917,243.48,243.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897733920,2.0513,243.46,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732897734125,10.6938515,243.49,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732897734725,2.0514,243.46,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732897735732,2.0514,243.45,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732897740231,10.6938515,243.49,243.37,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897740529,10.6938515,243.52,243.37,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897740726,2.0513,243.47,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897740926,2.0513,243.47,243.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897741639,12.7449515,243.49,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897741839,10.6938515,243.49,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897742937,10.6938515,243.49,243.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732897743136,2.28,243.53,243.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732897743137,10.6938515,243.39,243.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732897743937,10.6938515,243.36,243.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732897744135,10.6938515,243.36,243.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897744538,2.0523,243.35,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897744740,10.6938515,243.33,243.25,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732897744939,12.7462515,243.33,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897745239,12.7462515,243.33,243.25,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732897745431,12.7462515,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897746139,1.2766,243.44,243.25,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732897746340,10.6938515,243.43,243.28,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897746937,2.0519,243.4,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732897747244,2.0519,243.4,243.28,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897747446,2.0519,243.4,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897747645,2.0519,243.4,243.28,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897747840,2.0519,243.4,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897748143,2.0519,243.4,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897748144,2.052,243.38,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897748345,2.052,243.38,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897748737,2.0519,243.39,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897749340,2.0519,243.39,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897750341,11.9704515,243.44,243.31,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897750547,10.6938515,243.41,243.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897751045,10.6938515,243.41,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897751245,10.6938515,243.35,243.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897752043,10.6938515,243.38,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897752545,2.0523,243.35,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897753149,2.0524,243.34,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897753346,2.0524,243.34,243.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897753748,2.0522,243.35,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897754942,10.6938515,243.37,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897755140,2.0524,243.34,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897755343,10.6938515,243.34,243.25,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732897755545,2.0525,243.32,243.25,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732897755752,2.0525,243.32,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897755948,10.6938515,243.34,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897756147,2.0524,243.33,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897756449,2.0524,243.33,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897757250,2.0524,243.33,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897757953,2.0524,243.33,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897758947,2.0524,243.33,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897759850,2.0524,243.33,243.3,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897761751,10.6938515,243.31,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897762453,2.0527,243.3,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897763353,2.0527,243.3,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897764654,2.0527,243.3,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897765148,2.0527,243.3,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897766754,10.6938515,243.31,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897766954,10.6938515,243.31,243.25,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897767153,10.6938515,243.31,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897767556,12.7464515,243.31,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897767857,10.6938515,243.34,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897768057,10.6938515,243.34,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897768259,10.6938515,243.34,243.23,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897768559,10.6938515,243.37,243.23,10.6938515]
["bitfinex-derivatives","SOLF0:USTF0",1732897768854,2.0522,243.35,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897769247,9.21769512,243.36,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897769452,10.6938515,243.37,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897770052,2.0522,243.36,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897770458,2.0522,243.36,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897770754,2.0522,243.36,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897770959,2.0522,243.35,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897772059,10.6938515,243.37,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897772355,2.0522,243.36,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897773962,2.0523,243.35,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897774157,10.6938515,243.38,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897774356,10.6938515,243.38,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897774573,2.0523,243.35,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897775059,2.0523,243.35,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897775461,10.6938515,243.38,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897775462,2.0522,243.36,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897776162,2.0521,243.38,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732897776363,2.0521,243.38,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897776760,2.0522,243.36,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897776960,10.6938515,243.41,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897777163,7.16432367,243.4,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897777359,2.0522,243.36,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897777559,2.0522,243.36,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897778163,10.6938515,243.41,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897778354,2.0521,243.37,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897779163,2.0525,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897779457,10.6938515,243.36,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897779659,2.0524,243.34,243.27,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732897779969,10.6938515,243.36,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897780365,2.0525,243.32,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897781962,2.0525,243.32,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897782768,2.0525,243.32,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897783070,2.0525,243.32,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897783863,2.0524,243.34,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897784468,2.0524,243.34,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897784670,2.0526,243.31,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897785060,10.6938515,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897785263,2.0525,243.32,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897788666,2.0525,243.32,243.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897788871,2.0525,243.32,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897789072,10.6938515,243.33,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897789073,2.0524,243.33,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897789773,9.23681641,243.33,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897789966,7.18441641,243.32,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897790170,2.0524,243.33,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897790669,9.23662308,243.33,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897790865,7.18422308,243.32,243.3,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897791066,10.6938515,243.38,243.24,12.9738515]
["bitfinex-derivatives","SOLF0:USTF0",1732897791365,18.5397471,243.37,243.24,12.9738515]
["bitfinex-derivatives","SOLF0:USTF0",1732897791570,2.0522,243.35,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897791869,9.23604555,243.35,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897792075,2.0522,243.35,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732897792975,10.6938515,243.32,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897793270,10.6938515,243.28,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897794069,12.7467515,243.28,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897795179,10.6938515,243.28,243.22,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732897795868,2.0531,243.26,243.22,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732897796068,2.0531,243.26,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897799382,10.6938515,243.28,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897799981,10.6938515,243.28,243.21,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732897800388,6.85267017,243.23,243.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732897801090,6.85267017,243.23,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897803083,2.28,243.34,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897803282,6.85267017,243.28,243.21,9.13267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897803485,6.85267017,243.22,243.19,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732897803680,6.85267017,243.2,243.18,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897804282,6.85267017,243.2,243.16,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732897804489,6.85267017,243.2,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897805085,1.2921,243.35,243.18,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897805284,6.85267017,243.28,243.21,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897805490,7.18343132,243.27,243.21,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897805783,1.2921,243.35,243.23,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897805983,6.85267017,243.3,243.23,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897806691,6.85267017,243.3,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732897807284,6.85267017,243.3,243.21,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732897807485,226.44470751,243.45,243.26,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897807689,6.85267017,243.32,243.26,9.13267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897807884,6.85267017,243.32,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897808085,7.18111724,243.31,243.26,9.13267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897808489,6.85267017,243.32,243.26,9.13267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897808688,6.85267017,243.33,243.28,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897808881,7.18103705,243.32,243.28,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897809081,7.18103705,243.32,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897809291,7.18103705,243.32,243.26,9.13267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897809491,7.18103705,243.32,243.28,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897809684,6.85267017,243.38,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897809884,18.54345966,243.37,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897810089,7.18006969,243.36,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732897810390,8.90467017,243.38,243.32,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897810391,7.18006969,243.35,243.32,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897810590,8.90467017,243.38,243.27,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732897810792,18.54315051,243.37,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897811186,7.17966068,243.36,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732897811382,7.17966068,243.35,243.32,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897811587,8.90467017,243.38,243.32,8.90507017]
["bitfinex-derivatives","SOLF0:USTF0",1732897811790,18.5437127,243.37,243.32,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897811993,7.17916296,243.36,243.32,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897812290,7.17916296,243.35,243.32,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897812491,8.90467017,243.38,243.31,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897812792,6.85267017,243.33,243.14,2.00902613]
["bitfinex-derivatives","SOLF0:USTF0",1732897812991,6.85267017,243.26,243.19,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897813192,6.85267017,243.28,243.21,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897813387,25.60063184,243.27,243.21,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897813588,18.5474694,243.26,243.21,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897813784,18.5474694,243.25,243.21,6.85267017]
["bitfinex-derivatives","SOLF0:USTF0",1732897813989,18.5474694,243.24,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897814195,7.17989229,243.23,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897814494,18.54736443,243.23,243.22,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732897815188,18.54736443,243.23,243.15,8.09738659]
["bitfinex-derivatives","SOLF0:USTF0",1732897815392,7.17989229,243.22,243.15,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732897815593,7.17989229,243.21,243.15,10.64247017]
["bitfinex-derivatives","SOLF0:USTF0",1732897815996,7.17989229,243.21,243.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897816197,7.17989229,243.2,243.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732897816404,7.17989229,243.26,243.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897816592,25.59325271,243.25,243.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897816799,25.59325271,243.24,243.16,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897816999,18.54260893,243.23,243.2,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732897817199,20.82260893,243.22,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897817399,10.70764246,243.18,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897817704,18.54260893,243.17,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897817899,20.59640893,243.16,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897818103,7.17989229,243.15,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897818804,7.17989229,243.15,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732897819004,7.17989229,243.15,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897819203,18.52820096,243.14,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897819508,7.17989229,243.13,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897819704,10.70764246,243.15,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732897819998,18.51383974,243.14,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897820203,7.17169869,243.13,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897820400,2.0539,243.15,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897820909,10.70764246,243.18,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897821503,12.76134246,243.18,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897821702,10.70764246,243.18,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897822201,10.70764246,243.18,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732897822406,2.28,243.2,243.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732897822608,10.70764246,243.21,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732897822805,10.70764246,243.21,243.09,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897823599,12.76104246,243.21,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897823816,10.70764246,243.21,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732897825510,10.70764246,243.36,243.09,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897825711,10.70764246,243.27,243.13,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897825911,10.70764246,243.27,243.14,3.3984734]
["bitfinex-derivatives","SOLF0:USTF0",1732897826317,10.70764246,243.27,243.15,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732897826812,10.70764246,243.3,243.16,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897827007,10.70764246,243.3,243.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897827408,10.70764246,243.3,243.18,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732897828009,10.70764246,243.3,243.25,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897829314,10.70764246,243.3,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897833417,12.76034246,243.3,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897833913,10.70764246,243.27,243.18,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732897834113,10.70764246,243.21,243.15,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732897834319,10.70764246,243.21,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732897834512,23.03764246,243.36,243.15,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732897834513,2.0532,243.25,243.15,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732897834713,10.70764246,243.28,243.16,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732897834909,10.70764246,243.28,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732897835214,2.26,243.3,243.17,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897835414,14.19827849,243.29,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897835613,18.49885515,243.28,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897835812,18.49885515,243.27,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897836008,18.49885515,243.26,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897838516,7.16656215,243.26,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897838721,7.16656215,243.3,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897838921,25.53505379,243.29,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897839122,18.5017115,243.28,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897839424,18.5017115,243.27,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897839717,7.16656215,243.26,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897840020,7.16656215,243.25,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897840218,12.76024246,243.31,243.26,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897840523,25.52529567,243.3,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897840720,25.52529567,243.29,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897840920,18.49638899,243.28,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897842324,18.49638899,243.28,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897842926,18.49638899,243.28,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897843623,7.16838141,243.28,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732897844325,7.16838141,243.28,243.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732897844525,7.16838141,243.28,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732897845125,7.16838141,243.28,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897845425,7.16838141,243.3,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897846524,12.76034246,243.31,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732897846719,38.28493745,243.43,243.2,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897846720,10.70764246,243.34,243.2,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897846926,10.70764246,243.36,243.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897847328,2.0523,243.35,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897848734,10.70764246,243.36,243.23,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897848926,12.75984246,243.36,243.23,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897849430,12.75984246,243.36,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897850731,12.75984246,243.36,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732897851228,11.33258753,243.35,243.29,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897851433,226.44470751,243.46,243.32,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897851628,18.49468458,243.45,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897851828,18.49468458,243.44,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897852026,25.52647424,243.43,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897852335,11.33455541,243.43,243.42,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897852528,18.48439582,243.43,243.42,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897852831,226.44470751,243.46,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732897853027,226.44470751,243.46,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897853229,7.15464795,243.45,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897853526,18.4865276,243.45,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897853734,18.4865276,243.44,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897853930,7.15464795,243.43,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897854332,7.15464795,243.45,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732897854632,9.20614795,243.44,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897854827,7.15464795,243.43,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897855230,237.15234997,243.46,243.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897855424,18.46536272,243.45,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897855632,18.46536272,243.44,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897855934,7.14749827,243.43,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897856134,226.44470751,243.46,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897856329,18.45686235,243.45,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897856536,7.14476922,243.44,243.37,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732897856836,226.44470751,243.46,243.35,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897857038,7.14225745,243.45,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732897857232,226.44470751,243.46,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897857631,226.44470751,243.46,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897857833,220.38740751,243.46,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732897858034,10.70764246,243.57,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897859135,2.0504,243.58,243.47,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897860036,12.75784246,243.6,243.55,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897860331,10.70764246,243.6,243.47,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897860535,10.70764246,243.63,243.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897860738,7.11675244,243.62,243.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897860933,7.11675244,243.62,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897861127,7.11675244,243.62,243.58,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732897861439,2.26,243.65,243.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897861826,10.70764246,243.63,243.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897862034,10.70764246,243.63,243.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897862232,10.70764246,243.63,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897862534,10.70764246,243.63,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897862733,2.05,243.62,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897862933,10.70764246,243.63,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897863132,10.70764246,243.6,243.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897863339,10.70764246,243.57,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897863541,10.70764246,243.57,243.44,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897863940,2.0506,243.55,243.44,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897864242,10.70764246,243.57,243.44,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897864640,10.70764246,243.54,243.41,13.24934246]
["bitfinex-derivatives","SOLF0:USTF0",1732897864839,10.70764246,243.54,243.41,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732897865042,10.70764246,243.54,243.41,13.24934246]
["bitfinex-derivatives","SOLF0:USTF0",1732897865346,1.22,243.56,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897866031,2.0506,243.55,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897866236,1.22,243.56,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897866642,2.0506,243.55,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897866839,1.22,243.56,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897867643,2.5331,243.57,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897867943,2.0505,243.56,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897869642,2.0502,243.59,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897869843,9.35563778,243.6,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897870043,10.70764246,243.64,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897870238,2.0501,243.61,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897870439,7.09536669,243.62,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897870633,9.14536669,243.62,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732897870840,2.26,243.63,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897871444,1.2221,243.66,243.53,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897871633,10.57426359,243.66,243.53,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897871834,2.0498,243.64,243.58,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732897872140,7.09216359,243.65,243.58,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732897872332,2.05,243.62,243.53,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897872537,7.09216359,243.65,243.53,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897872747,10.70764246,243.56,243.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897873045,2.0508,243.53,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897873833,2.0508,243.53,243.42,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897874038,2.0508,243.53,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897874442,2.0508,243.52,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897874941,2.0507,243.54,243.45,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897875245,10.70764246,243.6,243.45,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897875545,2.0507,243.54,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897875738,10.70764246,243.57,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897876141,2.0508,243.52,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897876645,10.70764246,243.57,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897876841,2.0509,243.51,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897877035,10.70764246,243.57,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897877440,2.0506,243.55,243.45,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897877645,12.96764246,243.57,243.45,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897878044,12.96764246,243.57,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897878541,2.0506,243.55,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897879742,2.0505,243.56,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732897879945,10.70764246,243.6,243.47,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897880251,10.70764246,243.6,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897880252,2.0503,243.58,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897880442,2.0503,243.58,243.47,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897880846,10.70764246,243.6,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897881242,2.0503,243.58,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897881849,2.0502,243.59,243.47,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897882750,2.0503,243.58,243.53,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897883549,2.0508,243.53,243.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897883740,10.70764246,243.57,243.44,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897883940,2.0508,243.52,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897884351,2.26,243.56,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897884550,2.0507,243.53,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897884752,2.0507,243.53,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897885446,2.0507,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897885650,2.26,243.56,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897886251,2.0508,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897887252,2.26,243.56,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897887451,2.0511,243.49,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897888256,10.70764246,243.54,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897888554,7.13093756,243.53,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732897889156,2.051,243.5,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732897889657,10.70764246,243.54,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897889852,2.0509,243.51,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897890152,3.5347,243.56,243.41,12.74649876]
["bitfinex-derivatives","SOLF0:USTF0",1732897890359,3.5347,243.56,243.41,15.00649876]
["bitfinex-derivatives","SOLF0:USTF0",1732897890858,2.0508,243.53,243.41,15.00649876]
["bitfinex-derivatives","SOLF0:USTF0",1732897891053,3.5347,243.56,243.41,15.00649876]
["bitfinex-derivatives","SOLF0:USTF0",1732897891255,2.26,243.56,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897891659,2.26,243.57,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897891857,2.0508,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897892363,2.26,243.57,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897892557,2.26,243.57,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732897892756,2.26,243.57,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897893056,2.0508,243.53,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897893252,2.0508,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897893474,2.26,243.57,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897893659,7.14394183,243.56,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732897894059,7.14394183,243.56,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897894259,2.0506,243.54,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732897894576,7.14394183,243.56,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897894863,2.0506,243.55,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897895955,2.0505,243.56,243.44,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897896160,2.0505,243.56,243.47,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897896660,2.26,243.61,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897896863,18.51641209,243.6,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897897054,27.60886228,243.59,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732897897258,18.51641209,243.58,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897897459,18.51641209,243.57,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897897660,18.5294084,243.56,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897897864,7.16332436,243.55,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897898158,2.0501,243.61,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732897898356,2.0501,243.61,243.5,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897898751,25.58590049,243.61,243.53,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897899056,7.16330446,243.6,243.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897899253,9.42330446,243.73,243.59,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897899462,25.61017896,243.72,243.59,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897899665,25.61017896,243.71,243.62,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897899856,25.61017896,243.7,243.62,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897900056,25.61017896,243.69,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897900351,25.61017896,243.68,243.62,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897900555,25.61017896,243.67,243.62,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897900755,18.55130319,243.66,243.62,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897900957,18.55130319,243.65,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897901458,2.0491,243.73,243.62,12.01324246]
["bitfinex-derivatives","SOLF0:USTF0",1732897901855,27.5517029,243.73,243.62,12.01324246]
["bitfinex-derivatives","SOLF0:USTF0",1732897902060,25.5026029,243.72,243.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897902367,25.5026029,243.71,243.62,12.01324246]
["bitfinex-derivatives","SOLF0:USTF0",1732897902560,25.5026029,243.7,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897902759,14.12434139,243.69,243.62,12.01324246]
["bitfinex-derivatives","SOLF0:USTF0",1732897902985,18.44739216,243.68,243.62,12.01324246]
["bitfinex-derivatives","SOLF0:USTF0",1732897903264,18.44739216,243.67,243.65,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897903459,224.8422386,243.77,243.65,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897903655,18.41897912,243.76,243.65,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897903861,18.41897912,243.75,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897904160,18.41897912,243.74,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897904361,18.41897912,243.73,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897904664,11.36950882,243.72,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897904862,11.36950882,243.71,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897905058,2.049,243.74,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897905561,13.41850882,243.74,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897905757,11.36950882,243.73,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897905963,224.8422386,243.77,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897906171,18.40350987,243.76,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897906364,13.40907266,243.75,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897906664,11.36017266,243.74,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897906859,11.36017266,243.73,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897907061,2.0489,243.76,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897907262,13.40324955,243.76,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897907659,11.35434955,243.76,243.72,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897907868,11.35434955,243.76,243.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897908063,11.35434955,243.76,243.68,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897908779,11.35434955,243.76,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732897909070,11.35434955,243.76,243.71,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897909370,11.35434955,243.76,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897909565,11.35434955,243.76,243.68,12.96764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897910164,224.8422386,243.77,243.71,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897911170,224.8422386,243.77,243.67,2.09312474]
["bitfinex-derivatives","SOLF0:USTF0",1732897911370,10.70764246,243.76,243.63,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732897911670,10.70764246,243.76,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897911976,2.049,243.74,243.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1732897912274,2.0492,243.71,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897913071,2.0492,243.71,243.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897913473,13.37097322,243.75,243.67,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897913675,10.70764246,243.83,243.7,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897913968,10.70764246,243.83,243.68,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732897913969,10.70764246,243.8,243.68,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1732897914173,18.25579159,243.79,243.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732897914367,18.25579159,243.78,243.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732897914567,10.70764246,243.8,243.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732897914862,18.25282405,243.79,243.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732897915172,18.25282405,243.78,243.68,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1732897915371,2.0487,243.77,243.68,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1732897917967,10.70764246,243.74,243.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897918171,10.70764246,243.74,243.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897918669,10.70764246,243.71,243.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732897919264,18.23652213,243.7,243.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732897919467,10.70764246,243.71,243.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732897919468,2.0495,243.68,243.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732897919675,1.3217,243.75,243.63,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897919973,1.3217,243.75,243.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732897919974,2.0489,243.75,243.69,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897920177,10.70764246,243.75,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897920370,18.23803017,243.74,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897920674,2.0491,243.72,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897920970,8.97866732,243.72,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897921176,2.0491,243.72,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897921365,2.0492,243.71,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897921669,10.70764246,243.72,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897921870,18.23874521,243.71,243.61,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732897922072,2.0493,243.7,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897922380,10.70764246,243.72,243.61,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732897922672,10.70764246,243.69,243.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732897922973,2.0493,243.71,243.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897923175,8.98032579,243.71,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897923370,20.28867588,243.71,243.6,13.15794246]
["bitfinex-derivatives","SOLF0:USTF0",1732897923679,6.93102579,243.7,243.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897923869,12.04574246,243.75,243.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897924171,18.23561224,243.74,243.6,13.15794246]
["bitfinex-derivatives","SOLF0:USTF0",1732897924376,18.23561224,243.73,243.6,13.15794246]
["bitfinex-derivatives","SOLF0:USTF0",1732897924677,2.0491,243.72,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897925077,2.0491,243.72,243.6,13.15794246]
["bitfinex-derivatives","SOLF0:USTF0",1732897925873,12.04574246,243.75,243.6,13.15794246]
["bitfinex-derivatives","SOLF0:USTF0",1732897925874,8.98088753,243.73,243.6,13.15794246]
["bitfinex-derivatives","SOLF0:USTF0",1732897926072,2.0491,243.73,243.6,13.15794246]
["bitfinex-derivatives","SOLF0:USTF0",1732897926475,2.0491,243.73,243.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897926874,10.70764246,243.72,243.6,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732897928082,10.70764246,243.72,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897928083,2.0494,243.69,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897928275,10.70764246,243.69,243.6,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732897928675,2.0495,243.68,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897928980,10.70764246,243.69,243.6,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732897929181,2.0495,243.67,243.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732897929370,2.0495,243.67,243.6,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732897929776,2.0495,243.67,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897929976,12.96764246,243.7,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897930477,2.0497,243.66,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732897930781,12.96764246,243.7,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897931780,2.0495,243.68,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897932075,12.96764246,243.7,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897932389,2.0496,243.67,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897932682,12.96764246,243.7,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897933479,2.0494,243.7,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897933684,10.70764246,243.74,243.6,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897934585,10.70764246,243.71,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897934784,12.96764246,243.71,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897935491,12.96764246,243.71,243.56,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897935688,12.96764246,243.71,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897936086,2.0496,243.67,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897936485,12.96764246,243.71,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897936685,2.26,243.71,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897937094,2.0495,243.69,243.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897937592,2.0494,243.7,243.65,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897937791,2.26,243.71,243.59,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897938096,2.26,243.71,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897938298,2.0495,243.68,243.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897939791,2.26,243.71,243.59,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897939991,2.26,243.71,243.58,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897940395,14.30574246,243.75,243.61,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897940698,18.34057823,243.74,243.61,10.70764246]
["bitfinex-derivatives","SOLF0:USTF0",1732897940899,18.34057823,243.73,243.62,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732897941101,18.34057823,243.72,243.62,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732897941302,14.30574246,243.75,243.62,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732897941501,25.41714075,243.74,243.62,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732897941698,10.70764246,243.72,243.62,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732897941904,18.3580693,243.71,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897942108,2.0496,243.67,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897942402,18.3580693,243.66,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897942591,2.0496,243.67,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897942798,18.36991356,243.66,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897943000,18.36991356,243.65,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897943199,2.0496,243.66,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897943395,18.38042545,243.65,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897943600,20.43022545,243.64,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897943801,12.96764246,243.69,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897944005,2.0497,243.66,243.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732897944201,18.37989968,243.65,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897944402,18.37989968,243.64,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897944602,6.98226758,243.63,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897944803,2.0497,243.66,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897945008,18.38113146,243.65,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897945203,18.38113146,243.64,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897945409,2.0497,243.66,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897945610,18.38167457,243.65,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897945811,18.38167457,243.64,243.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897946012,2.0497,243.66,243.62,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732897946206,18.38284573,243.65,243.61,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897946405,9.08788381,243.69,243.61,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897946600,25.45051349,243.68,243.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897946805,25.20997316,243.67,243.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897947006,18.38208935,243.66,243.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897947199,18.38208935,243.65,243.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897947509,6.82788381,243.67,243.61,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897947711,18.3807027,243.66,243.61,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897947909,6.82788381,243.7,243.63,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897948110,18.38162297,243.69,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897948312,18.38162297,243.68,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897948512,6.82788381,243.73,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897948714,6.82788381,243.71,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897949012,18.38385768,243.7,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897949211,18.38385768,243.69,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897949409,6.98100269,243.68,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897949607,6.82788381,243.71,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897950211,2.26,243.79,243.66,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897950410,2.0488,243.76,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732897950716,6.82788381,243.75,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732897951304,2.0488,243.76,243.68,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897951510,2.26,243.8,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897951706,6.82788381,243.76,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897952019,18.38575744,243.75,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897952211,6.82788381,243.76,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897952410,18.38871793,243.75,243.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732897952611,6.82788381,243.76,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897952914,18.38802015,243.75,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897953208,6.82788381,243.74,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897953415,6.82788381,243.74,243.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732897953613,2.26,243.81,243.7,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897953821,6.82788381,243.77,243.7,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897954014,6.82788381,243.75,243.7,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897954414,6.82788381,243.75,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732897955013,8.87678381,243.75,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732897955312,6.82788381,243.73,243.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732897955614,6.82788381,243.73,243.67,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897956015,6.82788381,243.73,243.69,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732897956219,6.82788381,243.71,243.57,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732897956521,6.82788381,243.68,243.63,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897956717,8.87738381,243.68,243.62,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897956917,18.37338931,243.67,243.62,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897957118,18.37338931,243.66,243.62,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897957418,6.82788381,243.68,243.62,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897957620,18.36976231,243.67,243.63,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732897957823,6.97804843,243.66,243.62,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897958018,6.82788381,243.68,243.62,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897958216,18.37100445,243.67,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897958413,6.97800475,243.66,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897958620,11.39164152,243.66,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897958815,6.97800475,243.66,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897959015,6.97800475,243.67,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732897959222,6.97800475,243.67,243.66,8.87748381]
["bitfinex-derivatives","SOLF0:USTF0",1732897959527,11.39147967,243.67,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897959713,6.82788381,243.69,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897959917,18.36886695,243.68,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897960123,18.36886695,243.67,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897961218,6.97816052,243.67,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897961725,18.37345335,243.68,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897961921,6.82788381,243.7,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897962115,18.37374512,243.69,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897962319,6.82788381,243.7,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897962624,18.3733763,243.69,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897962823,18.3733763,243.68,243.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732897963929,18.3733763,243.68,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897964122,18.3733763,243.67,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897964628,6.82788381,243.7,243.66,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732897964823,2.26,243.75,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897965023,6.82788381,243.72,243.64,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897965237,2.6763,243.8,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897965419,6.82788381,243.77,243.72,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897965618,18.37205856,243.76,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897965824,6.82788381,243.77,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897966026,20.42071955,243.76,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897966226,2.0488,243.76,243.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897966426,6.82788381,243.75,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897966621,6.82788381,243.75,243.71,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732897966827,6.82788381,243.75,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897968029,8.87678381,243.75,243.71,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732897968429,6.82788381,243.73,243.71,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732897969027,6.82788381,243.73,243.69,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897969525,6.82788381,243.73,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897969730,6.82788381,243.69,243.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897970832,6.82788381,243.71,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897972133,6.82788381,243.71,243.68,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732897972329,6.82788381,243.71,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897972537,6.97746802,243.7,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897972837,6.82788381,243.73,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897973037,18.36019422,243.72,243.65,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897973240,18.36019422,243.71,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897973533,6.97737506,243.71,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897973733,6.82788381,243.73,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897973734,6.97737506,243.72,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897973929,6.82788381,243.73,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897974129,18.35984724,243.72,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897974334,6.97690402,243.71,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897974533,18.35939783,243.72,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897974729,18.35939783,243.71,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732897976733,6.82788381,243.75,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897976938,18.36333614,243.74,243.72,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897977139,18.36333614,243.73,243.72,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897978742,11.38565557,243.73,243.72,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897978938,11.38565557,243.75,243.73,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732897979141,11.38565557,243.75,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897979435,6.82788381,243.79,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897979640,18.35944556,243.78,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897979838,13.80399199,243.77,243.71,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897980036,6.82788381,243.77,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732897980236,6.82788381,243.75,243.66,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732897980437,6.82788381,243.75,243.67,9.08788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897980742,6.82788381,243.71,243.65,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1732897980939,6.82788381,243.71,243.65,9.44198381]
["bitfinex-derivatives","SOLF0:USTF0",1732897981147,6.82788381,243.71,243.69,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732897981336,6.82788381,243.71,243.65,9.44198381]
["bitfinex-derivatives","SOLF0:USTF0",1732897981538,6.82788381,243.75,243.69,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897981840,6.82788381,243.79,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897982049,18.36234579,243.78,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897982343,6.82788381,243.79,243.76,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732897982641,6.97606815,243.78,243.76,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732897982938,6.97606815,243.78,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732897983139,6.97606815,243.78,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897983140,6.82788381,243.79,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897983538,6.82788381,243.79,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732897983741,6.82788381,243.79,243.73,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897984741,6.82788381,243.79,243.77,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732897984941,6.82788381,243.81,243.75,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897985337,2.26,243.85,243.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732897985548,6.82788381,243.82,243.76,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897985740,18.34815089,243.81,243.76,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897986045,6.82788381,243.83,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732897986242,6.97199832,243.82,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732897986546,6.82788381,243.83,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732897986846,18.34678262,243.82,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732897987243,6.97021145,243.82,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732897987845,6.82788381,243.85,243.82,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732897988034,18.35013515,243.84,243.82,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732897988239,1.2953,243.91,243.78,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897988442,6.82788381,243.86,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897988744,18.35096424,243.85,243.84,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732897989341,6.82788381,243.86,243.82,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897989643,6.82788381,243.87,243.85,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732897989842,18.35164975,243.86,243.85,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732897990341,6.82788381,243.91,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732897990643,6.82788381,243.91,243.86,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897990849,2.0474,243.93,243.86,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897991049,6.82788381,243.91,243.86,8.87578381]
["bitfinex-derivatives","SOLF0:USTF0",1732897991251,6.82788381,243.89,243.84,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897991446,6.82788381,243.89,243.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897991646,6.82788381,243.89,243.84,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732897991946,6.82788381,243.87,243.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1732897992156,6.82788381,243.85,243.8,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897992640,6.82788381,243.85,243.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897992641,6.82788381,243.87,243.82,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897992845,6.82788381,243.89,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732897994055,8.87558381,243.89,243.84,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732897994248,6.82788381,243.87,243.84,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732897994450,6.82788381,243.87,243.8,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897994647,6.82788381,243.85,243.8,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897994955,6.82788381,243.85,243.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732897995254,6.82788381,243.83,243.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732897995447,6.82788381,243.83,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897995753,2.0483,243.82,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732897995952,6.82788381,243.83,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732897996155,6.82788381,243.83,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897997656,6.82788381,243.83,243.8,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732897998551,6.82788381,243.83,243.81,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732897998757,6.82788381,243.83,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732897999959,6.82788381,243.83,243.81,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732898000253,6.95595011,243.82,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898000455,18.31946965,243.82,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898000659,6.82788381,243.83,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898000859,18.32007968,243.82,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898001061,6.95580353,243.81,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898001261,6.82788381,243.83,243.77,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898001461,6.82788381,243.81,243.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898001760,6.82788381,243.81,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732898003159,6.82788381,243.79,243.69,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1732898003359,6.82788381,243.79,243.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898003360,8.87648381,243.79,243.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898003861,8.87648381,243.79,243.72,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898004055,6.82788381,243.79,243.72,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898004256,6.82788381,243.81,243.74,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898004461,6.82788381,243.81,243.76,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732898004657,8.87628381,243.81,243.74,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898005157,6.82788381,243.79,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732898006263,6.82788381,243.79,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732898006561,1.3107,243.85,243.76,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898006562,6.82788381,243.83,243.76,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898006758,1.3107,243.85,243.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898006759,6.82788381,243.81,243.74,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898007361,6.82788381,243.81,243.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732898008360,2.26,243.87,243.83,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732898008552,2.26,243.87,243.76,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898008553,6.82788381,243.85,243.78,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898008953,18.34433274,243.84,243.78,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898009153,6.9628966,243.83,243.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732898009357,6.82788381,243.85,243.78,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898009557,18.34732402,243.84,243.8,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898009759,6.82788381,243.85,243.83,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732898009962,18.3472536,243.84,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898010163,6.82788381,243.82,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898010664,6.82788381,243.82,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732898011567,6.82788381,243.82,243.8,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732898012857,6.82788381,243.82,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898013061,1.2955,243.9,243.77,9.08788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898013259,6.82788381,243.79,243.69,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1732898013477,8.25992293,243.9,243.69,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1732898013478,6.82788381,243.75,243.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898013665,2.26,243.86,243.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898013864,6.82788381,243.77,243.71,9.08788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898014069,6.82788381,243.73,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732898014267,6.82788381,243.71,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732898014468,6.82788381,243.71,243.56,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732898014664,6.82788381,243.66,243.56,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732898014861,6.82788381,243.64,243.56,12.99098381]
["bitfinex-derivatives","SOLF0:USTF0",1732898015073,6.82788381,243.58,243.56,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732898015374,6.82788381,243.58,243.51,2.02507442]
["bitfinex-derivatives","SOLF0:USTF0",1732898015674,6.82788381,243.53,243.51,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732898016069,6.82788381,243.53,243.49,17.10384963]
["bitfinex-derivatives","SOLF0:USTF0",1732898016269,6.82788381,243.51,243.49,17.10384963]
["bitfinex-derivatives","SOLF0:USTF0",1732898016666,6.82788381,243.51,243.43,123.04202839]
["bitfinex-derivatives","SOLF0:USTF0",1732898016878,6.82788381,243.51,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732898017577,6.82788381,243.55,243.47,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898017877,6.82788381,243.54,243.47,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898018071,6.82788381,243.52,243.47,6.82788381]
["bitfinex-derivatives","SOLF0:USTF0",1732898018268,10.67931859,243.57,243.43,12.93931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898018975,2.01441073,243.71,243.47,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898019178,2.0497,243.66,243.58,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732898019371,10.67931859,243.65,243.58,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732898020071,10.67931859,243.65,243.59,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732898020678,10.67931859,243.62,243.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898021073,1.3191,243.7,243.41,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732898021074,10.67931859,243.59,243.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898021378,12.72951859,243.59,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732898021575,10.67931859,243.59,243.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898023178,10.67931859,243.59,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732898023779,10.67931859,243.59,243.52,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732898024076,10.67931859,243.59,243.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898024775,10.67931859,243.59,243.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898024967,10.67931859,243.56,243.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898025376,10.67931859,243.56,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732898026089,10.67931859,243.56,243.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898026268,10.67931859,243.59,243.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898026673,10.67931859,243.59,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732898027477,10.67931859,243.59,243.53,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732898027679,10.67931859,243.59,243.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898028079,10.67931859,243.59,243.55,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732898028270,3.2705,243.64,243.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898028474,10.67931859,243.66,243.52,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898028869,10.67931859,243.63,243.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898029279,10.67931859,243.63,243.59,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732898029776,3.5791,243.7,243.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732898029777,10.67931859,243.66,243.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732898030080,10.67931859,243.66,243.52,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898030279,2.0497,243.65,243.52,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898030489,10.67931859,243.63,243.51,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732898031577,10.67931859,243.63,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732898031881,12.72921859,243.63,243.51,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732898032077,12.72921859,243.63,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732898032280,2.0503,243.59,243.46,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898032482,10.67931859,243.6,243.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898033081,2.0502,243.59,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732898035083,2.0502,243.59,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732898035377,2.0502,243.59,243.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898035977,2.0502,243.59,243.42,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732898035978,10.67931859,243.57,243.53,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732898036783,10.67931859,243.57,243.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898036980,10.67931859,243.57,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732898040489,12.93931859,243.57,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898040685,10.67931859,243.5,243.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898040881,10.67931859,243.5,243.41,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732898041086,10.67931859,243.5,243.41,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1732898041289,10.67931859,243.5,243.46,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732898041687,10.67931859,243.5,243.41,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1732898042289,12.73031859,243.5,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732898042590,10.67931859,243.5,243.41,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1732898043492,10.67931859,243.5,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732898044297,12.73011859,243.53,243.41,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1732898044498,1.2912,243.56,243.42,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898044695,10.67931859,243.61,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732898044990,10.67931859,243.61,243.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898045298,10.67931859,243.61,243.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732898045509,10.67931859,243.61,243.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898045989,10.67931859,243.61,243.42,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732898045990,10.67931859,243.54,243.41,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732898046192,10.67931859,243.48,243.33,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898046382,10.67931859,243.45,243.34,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732898046991,10.67931859,243.48,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732898047685,10.67931859,243.48,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732898047885,10.67931859,243.48,243.34,14.28101859]
["bitfinex-derivatives","SOLF0:USTF0",1732898048089,12.73051859,243.48,243.34,14.28101859]
["bitfinex-derivatives","SOLF0:USTF0",1732898048289,12.73051859,243.48,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732898048491,10.67931859,243.48,243.34,14.28101859]
["bitfinex-derivatives","SOLF0:USTF0",1732898048793,10.67931859,243.48,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732898048996,10.67931859,243.48,243.34,14.28101859]
["bitfinex-derivatives","SOLF0:USTF0",1732898049195,12.73071859,243.45,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898049396,10.67931859,243.45,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898050492,10.67931859,243.48,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898050695,10.67931859,243.45,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898050896,10.67931859,243.45,243.34,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1732898051097,10.67931859,243.45,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898051298,12.73071859,243.45,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898051499,10.67931859,243.42,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898051890,10.67931859,243.42,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732898052196,10.67931859,243.42,243.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898052797,10.67931859,243.42,243.28,13.29511859]
["bitfinex-derivatives","SOLF0:USTF0",1732898052998,10.67931859,243.42,243.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898053197,10.67931859,243.42,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732898053394,10.67931859,243.35,243.18,42.63361395]
["bitfinex-derivatives","SOLF0:USTF0",1732898053598,10.67931859,243.32,243.19,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732898053803,10.67931859,243.32,243.19,5.97675027]
["bitfinex-derivatives","SOLF0:USTF0",1732898054105,10.67931859,243.32,243.19,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732898054498,10.67931859,243.29,243.19,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732898054696,10.67931859,243.29,243.19,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732898055502,10.67931859,243.26,243.18,42.63361395]
["bitfinex-derivatives","SOLF0:USTF0",1732898056002,10.67931859,243.26,243.21,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732898056298,10.67931859,243.26,243.18,42.63361395]
["bitfinex-derivatives","SOLF0:USTF0",1732898056499,10.67931859,243.26,243.21,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732898056802,10.67931859,243.26,243.18,42.63361395]
["bitfinex-derivatives","SOLF0:USTF0",1732898058503,10.67931859,243.26,243.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732898058699,10.67931859,243.29,243.18,42.63361395]
["bitfinex-derivatives","SOLF0:USTF0",1732898059100,2.26,243.31,243.18,42.63361395]
["bitfinex-derivatives","SOLF0:USTF0",1732898059706,2.26,243.31,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732898059910,14.21821859,243.35,243.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898061306,14.21821859,243.35,243.23,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898061998,14.21821859,243.35,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732898061999,1.2789,243.35,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732898062301,2.26,243.39,243.26,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898062511,10.67931859,243.38,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732898063012,10.67931859,243.38,243.26,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898063402,10.67931859,243.38,243.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898063598,10.67931859,243.38,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732898063811,10.67931859,243.38,243.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898064105,2.26,243.39,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732898064106,10.67931859,243.3,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732898064699,10.67931859,243.3,243.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898064904,10.67931859,243.3,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732898065211,10.67931859,243.3,243.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898065505,10.67931859,243.3,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732898066513,10.67931859,243.3,243.19,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732898067210,10.67931859,243.27,243.17,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732898068210,10.67931859,243.27,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732898069612,10.67931859,243.27,243.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732898070213,10.67931859,243.27,243.17,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732898070514,10.67931859,243.27,243.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732898071410,10.67931859,243.27,243.2,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732898071611,10.67931859,243.27,243.17,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732898072012,12.73251859,243.24,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732898072916,2.0533,243.23,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732898073216,10.67931859,243.24,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732898073614,10.67931859,243.21,243.18,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732898074014,10.67931859,243.21,243.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732898075018,12.73271859,243.21,243.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732898075215,14.99271859,243.21,243.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898075515,12.93931859,243.21,243.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898075817,14.99271859,243.21,243.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898076213,14.99271859,243.21,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732898076718,2.0535,243.2,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732898076918,10.67931859,243.15,243.01,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732898077114,10.67931859,243.15,243.01,13.16391859]
["bitfinex-derivatives","SOLF0:USTF0",1732898077319,10.67931859,243.15,243.12,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732898077618,12.93931859,243.15,243.01,13.16391859]
["bitfinex-derivatives","SOLF0:USTF0",1732898077821,12.93931859,243.15,243.01,15.42391859]
["bitfinex-derivatives","SOLF0:USTF0",1732898078020,12.93931859,243.15,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732898078523,10.67931859,243.12,243.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898078819,10.67931859,243.09,243.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732898079818,10.67931859,243.09,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732898080019,10.67931859,243.09,243.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732898080725,10.67931859,243.09,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732898082934,1.31,243.2,243.02,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898083130,2.26,243.19,243.05,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898083428,2.0537,243.18,243.05,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898084033,3.57,243.2,243.05,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898084357,10.67931859,243.17,243.05,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898084531,2.0539,243.15,243.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898084929,10.67931859,243.14,243.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898085430,10.67931859,243.14,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732898085626,10.67931859,243.14,243.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898086937,12.73331859,243.14,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732898088138,2.0541,243.13,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732898088339,10.67931859,243.11,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732898088540,10.67931859,243.11,243.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732898089036,12.73361859,243.11,243.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732898089233,10.67931859,243.08,243.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732898090134,10.67931859,243.08,243.05,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732898090935,10.67931859,243.08,243.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732898091546,10.67931859,243.05,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732898091746,10.67931859,243.05,242.94,48.34937511]
["bitfinex-derivatives","SOLF0:USTF0",1732898092036,10.67931859,243.05,242.94,44.02581352]
["bitfinex-derivatives","SOLF0:USTF0",1732898092240,12.73411859,243.05,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898092739,10.67931859,243.05,242.94,44.02581352]
["bitfinex-derivatives","SOLF0:USTF0",1732898092928,10.67931859,243.02,242.99,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898093135,2.26,243.01,242.87,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898093334,10.67931859,242.99,242.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732898093540,10.67931859,242.99,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898094540,2.26,243.01,242.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732898094541,10.67931859,242.96,242.86,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732898094735,12.73481859,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898094940,10.67931859,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898095140,2.26,242.95,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898095542,10.67931859,242.93,242.86,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732898095838,10.67931859,242.93,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898096439,10.67931859,242.93,242.79,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732898097044,10.67931859,242.93,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898097842,12.73521859,242.93,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898098345,10.67931859,242.93,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898099141,10.67931859,242.9,242.79,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732898101346,10.67931859,242.9,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898101543,10.67931859,242.87,242.79,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732898101955,10.67931859,242.87,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898102244,10.67931859,242.87,242.77,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732898102445,10.67931859,242.87,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898102651,2.26,242.89,242.77,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732898102956,2.26,242.89,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898103153,2.26,242.92,242.78,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898103542,2.26,242.92,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898103742,2.26,242.92,242.78,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898103941,10.67931859,242.9,242.77,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732898104353,10.67931859,242.9,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898104559,10.67931859,242.9,242.77,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732898104853,2.26,242.91,242.78,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898105058,10.67931859,242.93,242.78,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898105447,10.67931859,242.9,242.77,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732898107262,10.67931859,242.94,242.81,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898107555,10.67931859,243.0,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898107753,12.73451859,243.0,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898108456,10.67931859,243.0,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898108773,10.67931859,243.0,242.88,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732898109547,12.73451859,243.0,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898109761,12.73451859,243.0,242.88,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732898110158,12.73451859,243.0,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898110354,2.0547,243.07,242.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898110662,10.67931859,243.06,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898110860,10.67931859,243.06,242.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898111053,10.67931859,243.03,242.93,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732898111361,10.67931859,243.03,242.93,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1732898111858,10.67931859,243.0,242.89,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732898112056,10.67931859,242.94,242.88,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732898112362,10.67931859,242.91,242.88,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898112561,10.67931859,242.94,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898112859,10.67931859,242.94,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898114158,10.67931859,242.94,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898114159,12.73501859,242.94,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898114359,12.73501859,242.94,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898114561,10.67931859,242.94,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898115254,2.26,242.95,242.84,12.93931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898115450,10.67931859,242.97,242.84,12.93931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898115855,10.67931859,242.94,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898116156,10.67931859,242.91,242.82,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1732898116357,2.0561,242.9,242.82,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732898117258,12.73531859,242.91,242.82,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732898117559,12.73531859,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898118261,2.056,242.9,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898118462,10.67931859,242.91,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898119055,2.0561,242.89,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898119251,2.0561,242.89,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898119451,10.67931859,242.88,242.73,45.27436435]
["bitfinex-derivatives","SOLF0:USTF0",1732898119756,10.67931859,242.85,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898119955,10.67931859,242.88,242.74,14.24731859]
["bitfinex-derivatives","SOLF0:USTF0",1732898120156,12.73561859,242.88,242.74,14.24731859]
["bitfinex-derivatives","SOLF0:USTF0",1732898120557,12.73561859,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898120762,2.0563,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898120964,10.67931859,242.88,242.81,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898121159,10.67931859,242.88,242.74,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1732898121852,10.67931859,242.85,242.59,113.57795864]
["bitfinex-derivatives","SOLF0:USTF0",1732898122059,10.67931859,242.82,242.67,10.67931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898122759,10.67931859,242.82,242.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898124259,10.67931859,242.78,242.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898124460,10.67931859,242.78,242.67,12.93931859]
["bitfinex-derivatives","SOLF0:USTF0",1732898124776,10.67931859,242.78,242.66,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732898124964,10.67931859,242.78,242.66,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1732898125264,10.67931859,242.75,242.61,70.15845322]
["bitfinex-derivatives","SOLF0:USTF0",1732898125452,2.26,242.74,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898126058,4.3174,242.74,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898126263,10.67931859,242.72,242.67,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898126462,12.73711859,242.69,242.61,68.14677518]
["bitfinex-derivatives","SOLF0:USTF0",1732898126759,10.67931859,242.63,242.61,68.14677518]
["bitfinex-derivatives","SOLF0:USTF0",1732898126953,12.93931859,242.63,242.61,68.14677518]
["bitfinex-derivatives","SOLF0:USTF0",1732898127154,14.99761859,242.63,242.61,68.14677518]
["bitfinex-derivatives","SOLF0:USTF0",1732898127462,12.93931859,242.63,242.57,141.97244831]
["bitfinex-derivatives","SOLF0:USTF0",1732898127661,10.67931859,242.58,242.57,141.97244831]
["bitfinex-derivatives","SOLF0:USTF0",1732898128165,17.22760239,242.6,242.57,141.97244831]
["bitfinex-derivatives","SOLF0:USTF0",1732898129160,2.0587,242.59,242.57,141.97244831]
["bitfinex-derivatives","SOLF0:USTF0",1732898129861,17.22760239,242.64,242.57,141.97244831]
["bitfinex-derivatives","SOLF0:USTF0",1732898130066,2.26,242.64,242.57,141.97244831]
["bitfinex-derivatives","SOLF0:USTF0",1732898130467,19.48760239,242.64,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898131066,21.54590239,242.64,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898131365,19.48760239,242.64,242.57,141.97244831]
["bitfinex-derivatives","SOLF0:USTF0",1732898131562,19.48760239,242.64,242.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898131969,21.54590239,242.64,242.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898132270,19.48760239,242.64,242.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898132467,19.48760239,242.64,242.41,2.03781709]
["bitfinex-derivatives","SOLF0:USTF0",1732898132663,17.22760239,242.59,242.44,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732898132963,2.26,242.58,242.44,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732898133169,2.26,242.58,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898133361,2.26,242.58,242.44,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732898133970,17.22760239,242.59,242.44,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732898134267,2.26,242.6,242.44,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732898134965,17.22760239,242.59,242.44,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732898135162,17.22760239,242.59,242.44,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732898135965,19.28630239,242.59,242.44,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732898136567,2.0589,242.57,242.44,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732898137463,2.0589,242.57,242.44,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732898137864,2.0589,242.57,242.51,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732898138066,19.28630239,242.59,242.44,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732898138263,19.28630239,242.59,242.41,17.22760239]
["bitfinex-derivatives","SOLF0:USTF0",1732898138463,17.22760239,242.59,242.43,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732898138764,2.26,242.59,242.43,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732898138973,17.22760239,242.58,242.43,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732898140361,17.22760239,242.54,242.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732898140565,17.22760239,242.54,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898140566,2.0593,242.52,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898140769,2.26,242.53,242.39,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732898141073,17.22760239,242.5,242.39,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732898141365,19.48760239,242.5,242.39,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732898142369,17.22760239,242.46,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898142569,2.5059,242.49,242.33,17.22760239]
["bitfinex-derivatives","SOLF0:USTF0",1732898142766,2.26,242.51,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898143072,2.26,242.52,242.37,19.48760239]
["bitfinex-derivatives","SOLF0:USTF0",1732898143276,2.26,242.52,242.38,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732898143470,2.26,242.52,242.38,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732898143975,2.26,242.52,242.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898144173,17.22760239,242.54,242.39,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732898144673,19.48760239,242.54,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898146079,21.54670239,242.54,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898146974,2.0592,242.53,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898147677,19.48760239,242.54,242.39,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732898147872,17.22760239,242.58,242.39,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732898148074,2.26,242.57,242.39,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732898148369,10.76928246,242.59,242.45,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898148580,10.76928246,242.59,242.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898148879,10.76928246,242.59,242.49,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898149076,10.76928246,242.59,242.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898149579,10.76928246,242.61,242.48,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898149777,10.76928246,242.61,242.49,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732898149979,10.76928246,242.61,242.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1732898150178,10.76928246,242.61,242.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898150378,10.76928246,242.61,242.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1732898150578,10.76928246,242.61,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898150972,10.76928246,242.61,242.49,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732898151174,10.76928246,242.61,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898151668,10.76928246,242.63,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898152278,10.76928246,242.63,242.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898152881,10.76928246,242.63,242.59,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898153878,10.76928246,242.63,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898155580,10.76928246,242.63,242.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898155581,10.76928246,242.63,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898156578,10.76928246,242.63,242.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898156785,10.76928246,242.63,242.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898157382,10.76928246,242.63,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898159184,10.76928246,242.69,242.65,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898159386,10.76928246,242.69,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898159589,10.76928246,242.69,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898159780,10.76928246,242.69,242.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1732898159982,10.76928246,242.66,242.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1732898160183,2.0582,242.65,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898160389,10.76928246,242.66,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898160579,10.76928246,242.63,242.59,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732898160881,10.76928246,242.6,242.53,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732898161086,10.76928246,242.57,242.49,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732898161388,10.76928246,242.57,242.49,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732898161578,10.76928246,242.6,242.49,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732898162583,2.059,242.55,242.51,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732898163081,12.82848246,242.53,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898163478,10.76928246,242.53,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898163881,2.0595,242.5,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898164084,12.82878246,242.5,242.43,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732898164280,10.76928246,242.5,242.42,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732898164485,2.0595,242.49,242.43,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898164792,10.76928246,242.54,242.42,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732898165079,10.76928246,242.61,242.47,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898165286,10.76928246,242.61,242.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732898165482,10.76928246,242.61,242.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898165882,10.76928246,242.61,242.49,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1732898166085,2.6526,242.68,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898166086,15.08758246,242.64,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898166377,15.08758246,242.64,242.59,0.85978465]
["bitfinex-derivatives","SOLF0:USTF0",1732898166575,10.76928246,242.64,242.5,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898166785,10.76928246,242.64,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898166976,10.76928246,242.64,242.5,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898167383,12.82758246,242.64,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898167589,10.76928246,242.67,242.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898167783,10.76928246,242.67,242.57,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732898168490,10.76928246,242.7,242.66,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898168697,10.76928246,242.73,242.59,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898168988,232.42107013,242.77,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898169182,6.97145081,242.76,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898169385,18.23140179,242.76,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898169583,9.02885081,242.75,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898169781,17.74073327,242.74,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898170083,10.76928246,242.74,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898170286,234.68107013,242.77,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898170595,284.24181446,242.84,242.66,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898170596,10.76928246,242.8,242.66,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898170780,10.76928246,242.77,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898170985,6.98386662,242.76,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898171290,6.98386662,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898171791,2.0573,242.75,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898171991,6.98386662,242.76,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898172294,6.98386662,242.76,242.66,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898174095,11.25794205,242.75,242.66,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898174389,6.98386662,242.74,242.66,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898174590,11.25794205,242.73,242.67,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732898174790,6.98386662,242.72,242.67,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732898175190,6.98386662,242.71,242.67,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732898175489,2.0571,242.78,242.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732898175679,12.82648246,242.77,242.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732898175881,10.76928246,242.73,242.67,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898176193,18.22358349,242.72,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898176390,20.28128349,242.71,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898176690,18.22358349,242.7,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898176993,6.97550051,242.69,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898177194,6.97550051,242.68,242.67,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898177492,6.97550051,242.72,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898177691,18.2180541,242.71,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898177892,10.76928246,242.73,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898177893,28.98733656,242.7,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898178093,18.2180541,242.69,242.61,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732898178293,10.76928246,242.67,242.55,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898178493,18.2180541,242.66,242.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898178689,6.97550051,242.65,242.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898178992,6.97550051,242.65,242.55,13.02928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898179185,6.97550051,242.64,242.55,13.02928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898179387,6.97550051,242.63,242.55,13.02928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898179593,10.76928246,242.67,242.55,13.02928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898179798,18.21250397,242.66,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898180092,2.5275,242.72,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898180298,25.1957483,242.71,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898180592,18.21349525,242.7,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898180893,18.21349525,242.69,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898181093,6.97326131,242.68,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898181296,6.97326131,242.67,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898181595,13.02928246,242.73,242.58,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898181791,2.0577,242.71,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898181992,20.26699344,242.71,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898182190,13.02928246,242.73,242.61,10.76928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898182390,13.02928246,242.73,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898182589,13.02928246,242.73,242.61,13.02928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898182590,10.76928246,242.73,242.61,13.02928246]
["bitfinex-derivatives","SOLF0:USTF0",1732898184091,10.76928246,242.73,242.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898184390,2.0577,242.71,242.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898184896,10.76928246,242.64,242.5,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1732898185492,2.26,242.68,242.5,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1732898185493,10.76928246,242.61,242.5,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1732898185792,10.76928246,242.61,242.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898185793,10.76928246,242.55,242.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898186100,2.0591,242.54,242.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898186395,10.76928246,242.55,242.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898186795,10.76928246,242.64,242.41,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732898186796,10.76928246,242.49,242.41,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732898187796,2.26,242.51,242.41,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732898188188,2.26,242.51,242.47,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898188898,2.26,242.51,242.41,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732898189489,17.23660964,242.55,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898190095,2.059,242.55,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898190797,2.28,242.56,242.48,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732898190999,2.0591,242.54,242.48,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732898191298,2.0591,242.54,242.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898191994,2.0591,242.54,242.49,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732898192299,2.0594,242.51,242.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898192489,17.23660964,242.51,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898192693,17.23660964,242.51,242.41,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732898193189,2.0594,242.5,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898193902,2.0596,242.48,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898194099,2.28,242.5,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898195000,2.0597,242.47,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898195199,2.28,242.5,242.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732898195400,2.28,242.5,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898195591,17.23660964,242.47,242.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732898195792,17.23660964,242.47,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732898196001,17.23660964,242.43,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898196200,19.51660964,242.43,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898196393,2.28,242.43,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898196798,2.28,242.43,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732898196998,2.28,242.43,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898197402,2.28,242.43,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732898197603,2.28,242.43,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898198995,2.28,242.43,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732898199202,2.28,242.43,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898199496,4.34,242.43,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898200804,4.34,242.43,242.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732898200997,17.23660964,242.47,242.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898201193,2.28,242.48,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732898201402,17.23660964,242.52,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898201603,2.28,242.51,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898201902,2.0597,242.47,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898202099,2.28,242.51,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898203199,17.23660964,242.48,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898204200,2.06,242.44,242.4,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732898205104,2.0599,242.45,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898205509,17.23660964,242.48,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898206403,2.06,242.44,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898207005,2.06,242.44,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898207403,2.06,242.44,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898208003,2.06,242.44,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732898208204,2.06,242.44,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898208600,2.0598,242.46,242.41,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732898208808,2.0598,242.46,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898209009,2.28,242.47,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898209208,2.0599,242.45,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898209403,2.28,242.47,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898209604,2.06,242.44,242.4,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732898209800,2.28,242.47,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898210307,10.77930419,242.46,242.34,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732898211306,2.0599,242.45,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898211610,10.77930419,242.46,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898212202,2.06,242.44,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898212407,10.77930419,242.46,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898213012,10.77930419,242.43,242.29,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732898213214,10.77930419,242.43,242.29,12.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1732898213915,2.0602,242.41,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732898214411,12.83940419,242.43,242.29,12.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1732898214604,2.0601,242.43,242.32,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898215008,12.10200419,242.46,242.4,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732898215213,1.3227,242.46,242.35,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898216410,2.28,242.47,242.35,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898216911,2.0598,242.46,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732898217307,10.77930419,242.46,242.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898217519,2.06,242.44,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898218213,10.77930419,242.46,242.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732898218412,10.77930419,242.46,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898218807,13.03930419,242.49,242.35,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898219217,2.0599,242.45,242.35,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898220618,2.26,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898221021,224.76413578,242.62,242.41,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898221022,13.03930419,242.55,242.41,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898221222,13.03930419,242.55,242.41,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898221519,10.77930419,242.52,242.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898222114,2.0595,242.49,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898222310,10.77930419,242.48,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898222510,10.77930419,242.45,242.32,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898222713,10.77930419,242.48,242.35,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898222913,10.77930419,242.48,242.35,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898223313,2.0596,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898223721,2.26,242.49,242.38,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898223917,4.3195,242.49,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898224115,10.77930419,242.51,242.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732898225017,10.77930419,242.51,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732898225215,10.77930419,242.51,242.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732898225216,2.26,242.56,242.45,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898225714,10.77930419,242.54,242.41,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898225920,10.77930419,242.48,242.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732898226115,10.77930419,242.45,242.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898226515,10.77930419,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898227318,2.06,242.44,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898227823,2.06,242.44,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732898228023,2.0598,242.46,242.34,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898228322,2.0598,242.46,242.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898229215,1.2872,242.57,242.34,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898229423,10.77930419,242.52,242.37,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898229618,7.00674077,242.51,242.37,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898229817,2.0595,242.49,242.37,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898230018,10.77930419,242.49,242.37,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898230223,10.77930419,242.49,242.33,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898230526,7.00668872,242.48,242.33,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898230732,2.0598,242.46,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732898231024,10.77930419,242.46,242.33,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898231414,10.77930419,242.43,242.32,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732898232125,2.0604,242.39,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732898232320,2.0604,242.39,242.32,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732898232516,2.0604,242.39,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732898232719,10.77930419,242.4,242.29,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732898232916,10.77930419,242.37,242.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898233321,2.0608,242.34,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732898233527,10.77930419,242.37,242.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898233727,2.0607,242.35,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732898233925,10.77930419,242.37,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732898234119,10.77930419,242.37,242.25,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898234323,12.83990419,242.37,242.25,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898234923,10.77930419,242.37,242.24,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732898235126,10.77930419,242.34,242.24,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732898236130,12.84010419,242.34,242.24,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732898236630,2.0609,242.33,242.24,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732898237330,10.77930419,242.37,242.24,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732898237725,2.26,242.38,242.26,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898238128,4.3205,242.38,242.26,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898238325,2.26,242.42,242.29,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898238730,2.0602,242.41,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732898239927,2.0602,242.41,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732898240530,12.83970419,242.4,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732898241439,12.83970419,242.4,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898241628,10.77930419,242.4,242.29,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898241934,13.03930419,242.51,242.38,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898242326,2.26,242.53,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898242724,2.26,242.53,242.41,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898242928,13.35030419,242.57,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898243128,18.25053109,242.56,242.44,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898243331,2.0589,242.56,242.51,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732898243529,6.99952405,242.56,242.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898243737,6.99952405,242.55,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732898243934,13.03930419,242.58,242.44,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898244134,6.99943609,242.57,242.44,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898245033,9.05823609,242.57,242.44,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898245436,10.77930419,242.55,242.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898245831,10.77930419,242.55,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898246029,10.77930419,242.55,242.49,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732898246435,10.77930419,242.55,242.51,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732898246635,10.77930419,242.55,242.41,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898247037,2.0591,242.54,242.41,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898247539,2.0591,242.54,242.49,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898248441,12.83860419,242.52,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898248745,12.83860419,242.52,242.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898249543,18.25043324,242.51,242.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898249747,18.25043324,242.5,242.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898250045,6.99531426,242.49,242.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898250238,6.99531426,242.48,242.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898250442,2.0595,242.5,242.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898250741,2.0596,242.48,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898250940,9.05541299,242.48,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898251142,20.3102691,242.48,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898251338,18.2506691,242.47,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898251546,18.2506691,242.47,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898251547,6.99581299,242.46,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898251837,6.99581299,242.45,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898252041,10.77930419,242.52,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898252244,2.0595,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898252746,25.24669608,242.49,242.46,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732898253044,18.25185247,242.48,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898253246,18.25185247,242.47,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898253637,18.25185247,242.47,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898253843,6.99621438,242.46,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898254048,2.0595,242.5,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898254449,27.30884384,242.5,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898254644,20.31319115,242.49,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898254843,18.25369115,242.48,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898255148,18.25369115,242.47,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898255440,6.99611918,242.46,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898255644,2.0595,242.49,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898255843,12.83880419,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898256038,25.24940515,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898256236,18.25368915,242.47,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898256549,12.83880419,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898256848,12.83880419,242.49,242.39,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732898256849,2.0598,242.46,242.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732898257548,2.0598,242.46,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732898260650,2.0599,242.45,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732898260846,10.77930419,242.46,242.39,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732898261044,10.77930419,242.43,242.39,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732898261242,2.0602,242.42,242.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898261439,2.0602,242.42,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732898261645,10.77930419,242.43,242.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898262049,10.77930419,242.43,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732898262441,2.0601,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732898263051,10.77930419,242.43,242.34,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732898263352,10.77930419,242.46,242.34,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732898263748,2.5785,242.53,242.35,2.0871217]
["bitfinex-derivatives","SOLF0:USTF0",1732898263948,31.29312921,242.52,242.37,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898264163,18.25382502,242.51,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898264452,6.99658629,242.5,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898264654,6.99658629,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898264848,13.03930419,242.52,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898265150,18.25395703,242.51,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898265351,2.0595,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898265655,6.99606413,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898265857,13.03930419,242.52,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898266057,18.25506003,242.51,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898266258,2.0596,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898266653,9.05684659,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898266853,2.0596,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898267549,6.99764576,242.48,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898267763,10.77930419,242.52,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898268049,18.25892874,242.51,242.47,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898268254,12.83860419,242.52,242.4,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898268255,6.99753305,242.5,242.4,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898268451,2.26,242.54,242.41,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732898268649,10.77930419,242.48,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898268856,10.77930419,242.48,242.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732898269358,10.77930419,242.45,242.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732898270055,10.77930419,242.45,242.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898270246,10.77930419,242.45,242.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732898270652,10.77930419,242.45,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898271050,13.03930419,242.48,242.36,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732898271246,10.77930419,242.51,242.36,14.36680419]
["bitfinex-derivatives","SOLF0:USTF0",1732898271455,6.9989309,242.5,242.39,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898271656,6.9989309,242.49,242.39,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898271852,10.77930419,242.57,242.42,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898272155,27.32332544,242.56,242.51,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732898272361,25.26432544,242.55,242.51,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732898272562,11.26525336,242.54,242.44,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732898272762,6.99872783,242.53,242.44,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732898273061,6.99872783,242.53,242.52,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732898273258,11.26503064,242.53,242.52,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732898273458,18.26375847,242.53,242.52,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732898274270,6.99872783,242.53,242.52,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732898276264,10.77930419,242.6,242.53,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732898276469,6.99408043,242.59,242.53,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732898276870,2.0588,242.58,242.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732898277174,6.99408043,242.59,242.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898278070,11.26054099,242.58,242.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898278271,6.99408043,242.57,242.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898278666,6.9918457,242.56,242.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898278871,10.77930419,242.6,242.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898279071,10.77930419,242.6,242.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732898279072,18.25165456,242.59,242.48,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898279272,6.99184638,242.58,242.49,2.01515102]
["bitfinex-derivatives","SOLF0:USTF0",1732898279565,10.77930419,242.63,242.49,2.01515102]
["bitfinex-derivatives","SOLF0:USTF0",1732898279773,18.25189826,242.62,242.51,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898280075,18.25189826,242.61,242.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898280261,6.99278163,242.6,242.54,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898280466,13.03930419,242.69,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898280686,25.25608552,242.68,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898280862,25.25608552,242.67,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898281067,27.31418552,242.66,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898281369,18.25728507,242.65,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898281562,6.99245561,242.64,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898281766,13.03930419,242.69,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898281967,25.25323584,242.68,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898282168,25.25323584,242.67,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898282371,20.3132727,242.66,242.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898282569,6.99117764,242.65,242.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898282768,6.99117764,242.65,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898283071,6.99117764,242.64,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898283285,13.03930419,242.69,242.56,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732898283466,10.77930419,242.63,242.56,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732898283775,10.77930419,242.66,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898284075,2.0583,242.64,242.59,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898284270,6.98934589,242.65,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898284975,13.03930419,242.69,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898285170,18.25219646,242.68,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898285366,9.04584634,242.67,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898285567,6.98774634,242.66,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898285771,13.03930419,242.69,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898286069,10.77930419,242.66,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898286274,2.26,242.69,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898286275,10.77930419,242.63,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898286876,9.04394981,242.62,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732898287174,6.98554981,242.62,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898287369,10.77930419,242.66,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898287568,2.0584,242.63,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898287766,18.24248296,242.64,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898287977,6.9838963,242.63,242.56,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898288167,2.0581,242.66,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898288362,18.23886419,242.66,242.56,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898288569,18.23886419,242.65,242.56,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898288873,2.6026,242.75,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898288874,47.13684683,242.73,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898289072,25.23668405,242.72,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898289274,2.0578,242.69,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898289475,2.0578,242.69,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898289673,20.29937971,242.69,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898289867,20.29947971,242.68,242.57,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732898290067,6.98109645,242.67,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898290379,6.98109645,242.66,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898290574,6.98109645,242.65,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898290766,10.77930419,242.7,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898290974,25.22199457,242.69,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898291274,10.77930419,242.67,242.6,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898291478,6.97528075,242.66,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898291773,2.0583,242.64,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898292178,2.0583,242.64,242.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898292381,9.03046783,242.66,242.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898292681,9.03046783,242.66,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898293178,9.03046783,242.66,242.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732898293378,9.03046783,242.66,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898293680,2.0582,242.65,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898294976,2.0581,242.66,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898295376,2.26,242.69,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898296275,10.77930419,242.7,242.56,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898296470,13.38190419,242.75,242.62,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898296680,10.77930419,242.78,242.65,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898296978,10.77930419,242.78,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898297378,2.0572,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898297573,10.77930419,242.75,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898297775,10.77930419,242.75,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898297976,2.0577,242.71,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898298574,2.0575,242.73,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898298779,2.0575,242.73,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898298980,2.0575,242.73,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898299183,10.77930419,242.75,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898299394,10.77930419,242.75,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898299578,10.77930419,242.72,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898299776,10.77930419,242.75,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898299980,2.0575,242.73,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898300381,10.77930419,242.75,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898300683,2.0576,242.72,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898301181,10.77930419,242.75,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898301182,2.0575,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898301584,2.0574,242.75,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898301776,2.26,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898302179,6.95067947,242.75,242.63,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898302381,2.0574,242.74,242.63,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898302578,17.72998366,242.75,242.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732898302777,10.77930419,242.72,242.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898302978,6.95067947,242.71,242.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898303282,10.77930419,242.75,242.6,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898303481,2.0577,242.71,242.6,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898303784,18.16386021,242.73,242.63,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898303979,2.0575,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898304188,2.0575,242.73,242.69,0.86380842]
["bitfinex-derivatives","SOLF0:USTF0",1732898304478,9.00785745,242.73,242.69,0.86380842]
["bitfinex-derivatives","SOLF0:USTF0",1732898304683,2.0575,242.73,242.69,0.86380842]
["bitfinex-derivatives","SOLF0:USTF0",1732898304879,2.0577,242.71,242.67,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898305082,6.95037452,242.73,242.6,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898305389,6.95037452,242.72,242.6,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898305578,2.0577,242.71,242.6,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898306176,2.0577,242.71,242.67,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898306379,2.26,242.77,242.56,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732898306380,10.77930419,242.72,242.56,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732898306581,2.0581,242.67,242.56,14.28070419]
["bitfinex-derivatives","SOLF0:USTF0",1732898306774,2.26,242.71,242.56,14.28070419]
["bitfinex-derivatives","SOLF0:USTF0",1732898306974,2.26,242.71,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898307281,2.058,242.68,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898307579,2.058,242.68,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898307780,2.26,242.71,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898307980,10.77930419,242.75,242.62,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898308175,18.18127699,242.74,242.65,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898308381,9.01241024,242.73,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898308675,2.0575,242.73,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898312584,13.40620419,242.81,242.7,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898312787,2.26,242.84,242.73,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898312985,6.96337167,242.83,242.73,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898313182,2.0568,242.81,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898313489,2.0568,242.81,242.73,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898313690,2.0568,242.81,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898313892,2.0567,242.82,242.73,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898314979,2.0567,242.82,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898315281,2.0565,242.85,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898315480,9.0240112,242.85,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898315780,6.9675112,242.85,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898316182,38.59956892,242.86,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898316486,18.23171058,242.85,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898316786,11.26206278,242.84,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898317077,11.26206278,242.83,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898317284,18.22882328,242.82,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898317479,18.22882328,242.81,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898317683,6.9667605,242.8,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898317879,2.9333605,242.79,242.76,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898318079,224.76413578,242.9,242.76,21.55860838]
["bitfinex-derivatives","SOLF0:USTF0",1732898318284,11.25947292,242.89,242.83,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898318683,11.25947292,242.89,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898319189,224.76413578,242.9,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898320091,224.76413578,242.9,242.8,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898320285,224.76413578,242.9,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898320978,2.0563,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898321592,224.76413578,242.9,242.87,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898322389,224.76413578,242.9,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898322893,224.76413578,242.9,242.87,12.83550419]
["bitfinex-derivatives","SOLF0:USTF0",1732898323093,224.76413578,242.9,242.87,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898325085,224.76413578,242.9,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898325086,224.76413578,242.9,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898326092,224.76413578,242.9,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898326295,224.76413578,242.9,242.81,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898326482,224.76413578,242.9,242.81,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898326687,224.76413578,242.9,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898327192,226.82023578,242.9,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898327491,226.82023578,242.9,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898327686,226.82023578,242.9,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898330294,2.0563,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898330496,224.76413578,242.9,242.81,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898330996,2.0564,242.86,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898331497,10.77930419,242.85,242.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898331694,10.77930419,242.82,242.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898332193,1.2445,242.84,242.72,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898332787,2.0569,242.8,242.72,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898333096,2.0569,242.8,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732898333495,1.2445,242.84,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898333996,2.0572,242.77,242.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732898334294,10.77930419,242.82,242.69,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898334497,2.0577,242.71,242.63,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898334697,2.0577,242.71,242.63,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898335095,2.0577,242.71,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898335297,2.0578,242.7,242.63,13.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898335597,10.77930419,242.73,242.63,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732898335796,10.77930419,242.73,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898336001,10.77930419,242.7,242.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898336895,10.77930419,242.7,242.58,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732898337102,2.0581,242.66,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898337398,10.77930419,242.7,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898337701,10.77930419,242.64,242.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898338405,2.0585,242.61,242.55,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732898338695,10.77930419,242.64,242.52,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732898338900,2.26,242.65,242.53,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898339099,13.03930419,242.7,242.56,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898339490,2.058,242.68,242.56,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898339692,1.325,242.71,242.59,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898340002,10.77930419,242.73,242.62,10.77930419]
["bitfinex-derivatives","SOLF0:USTF0",1732898340190,3.5257,242.76,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898340191,2.0577,242.71,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898341002,1.2765,242.75,242.62,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898342707,3.3338,242.75,242.62,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898343100,3.3338,242.75,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898343704,1.2765,242.75,242.58,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898344003,17.20714354,242.73,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898344205,17.20714354,242.69,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898344504,1.3292,242.74,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898344705,2.0578,242.7,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898344905,1.3292,242.74,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898345303,2.0578,242.69,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898345698,17.20714354,242.72,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898345905,2.058,242.68,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898346299,2.058,242.68,242.62,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898346610,2.058,242.68,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898346803,2.058,242.67,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898347103,17.20714354,242.72,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898347301,2.0579,242.69,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898347604,17.20714354,242.72,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898347806,17.20714354,242.72,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898348010,2.058,242.67,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898349610,17.20714354,242.72,242.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898349905,1.3292,242.74,242.59,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898350106,18.50134354,242.8,242.63,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898350300,2.0572,242.77,242.72,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898350505,1.2942,242.8,242.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898350703,2.5452,242.86,242.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898350704,4.8052,242.86,242.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898351003,2.0567,242.82,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898351398,4.8052,242.86,242.71,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898351600,3.5915,242.86,242.71,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898352103,3.3879,242.86,242.81,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898352403,1.3315,242.86,242.71,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898353610,2.0566,242.84,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898353801,17.20714354,242.92,242.71,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898354003,2.26,242.91,242.71,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898354202,2.0564,242.86,242.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898354409,2.26,242.91,242.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898354611,17.20714354,242.88,242.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898355213,2.0565,242.86,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898355515,17.20714354,242.88,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898356013,2.0565,242.85,242.8,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898358211,227.02413578,243.01,242.81,19.46714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898358413,43.28484695,243.0,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898358618,17.88003507,242.99,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898358815,18.41864354,243.0,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898358816,2.0559,242.92,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898359123,2.26,242.95,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898359311,2.0561,242.9,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898359616,2.26,242.95,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898360314,2.056,242.91,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898362009,8.68295014,242.93,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898362213,6.62715014,242.93,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898362422,1.3155,242.99,242.85,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898362717,2.0555,242.97,242.85,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898363223,19.92638678,242.97,242.92,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898363515,17.87088678,242.96,242.85,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898363715,1.3155,242.99,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898363923,2.0555,242.97,242.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898364118,11.24418081,242.98,242.9,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898364317,19.46714354,243.07,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898364521,24.8457567,243.06,242.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898364720,17.20714354,243.03,242.89,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898365021,2.0554,242.98,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898365225,2.0554,242.98,242.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898365612,2.0554,242.98,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898365816,13.2985802,242.98,242.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898366023,2.0554,242.98,242.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898366229,24.83354963,243.02,242.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898366522,17.20714354,242.99,242.84,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898366725,2.056,242.91,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898366923,4.8609,242.98,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898367127,17.85189206,242.97,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898367313,11.23283539,242.96,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898367514,4.8609,242.98,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898367718,17.85014179,242.97,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898367926,2.0559,242.92,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898368226,4.8609,242.98,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898368418,2.056,242.91,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898369123,2.056,242.91,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898369324,2.0558,242.94,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898369917,2.056,242.91,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898370120,4.8609,242.98,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898370521,2.0559,242.93,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898370718,4.8609,242.98,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898371724,2.0559,242.92,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898372223,4.8609,242.98,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898372425,17.20714354,242.95,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898373018,2.0559,242.92,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898373226,17.20714354,242.95,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898373426,17.20714354,242.95,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898373620,1.3009,242.98,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898373824,11.22957898,243.01,242.85,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898374025,2.5799,243.02,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898374221,2.0559,242.92,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898375126,17.20714354,242.99,242.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732898375320,17.20714354,242.99,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898375525,17.20714354,242.95,242.82,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732898375724,17.20714354,242.91,242.77,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732898375923,2.26,242.9,242.77,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732898376125,3.4754,242.9,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898376724,3.4754,242.9,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898376930,3.4754,242.9,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898377131,2.0564,242.86,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898378025,3.2715,242.9,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898378334,3.2715,242.9,242.77,18.43054354]
["bitfinex-derivatives","SOLF0:USTF0",1732898378335,1.2154,242.9,242.77,18.43054354]
["bitfinex-derivatives","SOLF0:USTF0",1732898378825,11.22291548,242.93,242.77,18.43054354]
["bitfinex-derivatives","SOLF0:USTF0",1732898379026,1.2197,242.94,242.81,17.20714354]
["bitfinex-derivatives","SOLF0:USTF0",1732898379221,1.2197,242.94,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898379420,2.0559,242.92,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898379631,1.2197,242.94,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898380332,2.0559,242.92,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898380730,1.2197,242.94,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898381030,2.056,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898382033,2.0559,242.93,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898382228,1.2197,242.94,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898382537,1.2197,242.94,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898382728,2.0559,242.92,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898383330,2.056,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898383730,1.2197,242.94,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898383932,2.056,242.91,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898384629,2.0559,242.92,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898385231,2.056,242.91,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898385532,2.056,242.91,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898385726,2.0559,242.92,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898386133,2.26,242.97,242.82,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1732898386635,2.0558,242.94,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898386824,2.26,242.97,242.82,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1732898387026,2.056,242.91,242.82,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1732898387434,2.056,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898387632,17.20714354,242.95,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898387833,17.20714354,242.91,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898388024,1.2329,242.9,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898388228,10.74488615,242.85,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898388935,2.0566,242.83,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898389237,1.2329,242.9,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898389238,10.74488615,242.88,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898389625,2.0565,242.85,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898389826,10.74488615,242.88,242.77,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732898390038,10.74488615,242.88,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898390334,2.0566,242.83,242.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898390535,18.42132578,242.9,242.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898390937,18.42132578,242.9,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898391732,11.25829703,242.89,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898391937,2.0566,242.84,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898392832,18.42132578,242.9,242.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898393037,24.9098053,242.89,242.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732898393341,17.93166522,242.88,242.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732898393526,2.0562,242.89,242.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732898393726,24.93513833,242.91,242.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732898393930,17.93165614,242.9,242.79,17.18842578]
["bitfinex-derivatives","SOLF0:USTF0",1732898394133,18.53022578,242.98,242.79,17.18842578]
["bitfinex-derivatives","SOLF0:USTF0",1732898394339,24.93778405,242.97,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898394638,24.93778405,242.96,242.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898394831,17.93317071,242.95,242.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898395031,17.93317071,242.94,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898395231,11.29015445,242.93,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898395426,2.0555,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898395636,24.98157895,242.97,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898395943,17.18842578,243.02,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898395944,24.98157895,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898396131,17.96507455,242.95,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898396331,17.96507455,242.94,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898396527,17.96507455,242.93,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898396736,2.0555,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898397331,2.0555,242.96,242.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898397736,24.99286422,242.97,242.87,17.18842578]
["bitfinex-derivatives","SOLF0:USTF0",1732898397938,6.66690512,242.96,242.87,18.45052578]
["bitfinex-derivatives","SOLF0:USTF0",1732898398133,17.97314193,242.96,242.94,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898398335,17.97314193,242.96,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898399035,11.30623681,242.96,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898399337,2.0553,242.99,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898399540,2.0553,242.99,242.94,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898400236,24.9974197,243.02,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898400431,17.97621746,243.01,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898400627,2.055,243.03,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898400833,25.00244648,243.05,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898401037,25.00244648,243.04,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898401231,20.03454348,243.03,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898401434,6.6672343,243.02,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898401638,2.055,243.03,242.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732898402238,2.0549,243.04,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898402550,17.18842578,243.03,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898402842,2.0552,243.01,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898403043,3.4998,243.06,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898403234,17.96394858,243.05,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898403432,11.3012485,243.04,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898403835,2.0548,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898404339,20.01324184,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898404546,2.0548,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898404935,20.00086475,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898405241,2.0548,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898406840,2.0549,243.04,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898407241,2.0549,243.04,242.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898407837,2.0549,243.04,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898408343,2.055,243.03,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898410043,18.41082578,243.07,242.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898410245,11.2666112,243.06,242.87,18.45052578]
["bitfinex-derivatives","SOLF0:USTF0",1732898410445,11.2666112,243.06,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898410838,18.41082578,243.07,242.91,17.18842578]
["bitfinex-derivatives","SOLF0:USTF0",1732898411036,2.0548,243.05,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898411248,1.2224,243.07,242.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898411449,34.43774371,243.09,242.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898412251,34.43774371,243.09,242.99,17.18842578]
["bitfinex-derivatives","SOLF0:USTF0",1732898412449,34.43774371,243.09,242.99,19.26929609]
["bitfinex-derivatives","SOLF0:USTF0",1732898412644,34.43774371,243.09,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732898412945,34.43774371,243.09,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898413148,34.43774371,243.09,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732898414243,45.68917375,243.09,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898414444,11.25143004,243.08,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898414646,2.0543,243.11,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732898414847,2.0543,243.11,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898415050,26.91474898,243.11,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898415250,19.93380382,243.11,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898415443,17.87950382,243.1,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898415750,17.87680266,243.09,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898415951,11.24656762,243.08,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898416146,2.0542,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898416347,19.92269374,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898416646,11.23980481,243.11,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898417155,2.0542,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898417353,2.0543,243.11,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898417744,19.91493455,243.11,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898417947,2.0542,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898418451,2.0542,243.12,243.06,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732898418744,2.0542,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898418946,2.0543,243.11,243.07,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732898419342,17.8548822,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898419547,2.0543,243.12,243.07,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732898420057,17.84814808,243.13,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898420353,11.22762428,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898420652,1.3078,243.15,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898420854,26.1194689,243.15,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898421055,24.8116689,243.14,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898421269,17.84412185,243.13,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898421451,11.22534807,243.12,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898421649,12.53314807,243.15,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898421953,11.22725572,243.14,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898422249,36.27365667,243.28,243.08,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898422440,11.95741239,243.21,243.08,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898422643,2.0538,243.17,243.12,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732898422953,235.39585009,243.31,243.14,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898423154,24.82232116,243.3,243.17,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898423353,2.0529,243.28,243.21,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732898423556,19.90318624,243.28,243.21,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732898423747,2.053,243.26,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898423943,224.6781377,243.31,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898423944,10.71771239,243.22,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898424856,12.77111239,243.22,243.15,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732898425153,10.71771239,243.22,243.15,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732898425943,2.0533,243.23,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732898426643,10.71771239,243.25,243.11,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898426955,10.71771239,243.19,243.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898427148,10.71771239,243.16,243.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898427351,10.71771239,243.16,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732898428452,10.71771239,243.16,243.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898428850,10.71771239,243.13,243.01,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732898429045,12.77201239,243.13,243.05,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732898429458,10.71771239,243.13,243.01,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732898429654,10.71771239,243.1,242.96,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898429850,10.71771239,243.1,242.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898430051,10.71771239,243.1,243.04,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898430554,10.71771239,243.1,242.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898430858,10.71771239,243.1,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898431747,10.71771239,243.1,242.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898431748,10.71771239,243.1,242.96,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898431946,10.71771239,243.1,242.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898432153,10.71771239,243.07,242.93,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898432360,10.71771239,243.07,242.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898432654,10.71771239,243.04,242.92,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732898432857,10.71771239,243.01,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898433069,10.71771239,242.98,242.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898433958,10.71771239,242.98,242.92,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898434147,10.71771239,242.98,242.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898434368,10.71771239,242.95,242.87,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898434557,10.71771239,242.95,242.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898434755,10.71771239,242.98,242.84,12.95771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898435653,10.71771239,242.95,242.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898435858,10.71771239,242.95,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898436054,1.2471,242.94,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898436464,1.2471,242.94,242.84,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898436761,10.71771239,242.92,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898436956,1.2471,242.94,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898437163,1.2389,243.0,242.87,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898437356,1.2389,243.0,242.9,10.71771239]
["bitfinex-derivatives","SOLF0:USTF0",1732898437553,1.2389,243.0,242.93,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898438560,1.2389,243.0,242.94,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898438756,3.2943,243.0,242.94,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898438953,1.2389,243.0,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898439164,1.2389,243.0,242.94,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898440666,2.0555,242.99,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898440860,1.2389,243.0,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898441064,1.2193,242.99,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898441265,2.0556,242.98,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898441465,1.2193,242.99,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898442366,1.2193,242.99,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898443267,1.2193,242.99,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898443566,3.2748,242.99,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898443968,2.0557,242.97,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898444168,2.24,242.98,242.81,17.17013347]
["bitfinex-derivatives","SOLF0:USTF0",1732898444467,17.17013347,242.95,242.77,21.03913347]
["bitfinex-derivatives","SOLF0:USTF0",1732898444669,2.056,242.93,242.87,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898445073,2.056,242.93,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898445869,2.056,242.93,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898446070,2.0561,242.92,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898446367,17.17013347,242.95,242.85,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898446670,2.0562,242.91,242.85,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898446866,2.0562,242.91,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898447071,17.17013347,242.95,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898447265,2.0561,242.92,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898447461,17.17013347,242.91,242.77,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732898447666,19.41013347,242.91,242.77,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732898448166,2.0565,242.87,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898448577,19.41013347,242.91,242.77,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732898448871,2.0566,242.86,242.77,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732898449066,2.0566,242.86,242.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898450175,2.0565,242.87,242.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898450673,2.0565,242.87,242.72,17.17013347]
["bitfinex-derivatives","SOLF0:USTF0",1732898450868,2.0565,242.87,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898451064,19.41013347,242.91,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898451268,2.0566,242.86,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898451672,2.0566,242.86,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898453972,19.41013347,242.91,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898454276,19.41013347,242.91,242.79,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898454575,19.41013347,242.91,242.67,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732898454576,2.0573,242.78,242.67,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732898454772,2.0573,242.78,242.67,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732898455474,2.0572,242.79,242.67,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732898455877,4.8214,242.82,242.67,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732898456270,2.0573,242.78,242.74,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898456776,2.0577,242.74,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898456975,17.17013347,242.79,242.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898457379,2.0576,242.75,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898457677,2.0576,242.75,242.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898458575,2.0576,242.74,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898458878,17.17013347,242.79,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898459178,2.0576,242.75,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898459382,17.17013347,242.79,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898460078,17.17013347,242.79,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898460280,17.17013347,242.79,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898460674,2.0576,242.75,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898461478,2.0576,242.75,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898461678,17.17013347,242.79,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898461879,2.0576,242.74,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898462180,2.0576,242.74,242.66,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898462376,2.0576,242.74,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898462983,10.75361324,242.75,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898463179,13.33501324,242.82,242.67,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898463377,2.5814,242.82,242.7,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898463682,12.81011324,242.85,242.73,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898463881,2.24,242.86,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898464182,2.24,242.86,242.76,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898464384,2.24,242.86,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898464689,4.2964,242.86,242.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898465288,2.24,242.86,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898465482,2.24,242.86,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898465891,10.75361324,242.88,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898466098,10.75361324,242.88,242.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1732898466294,2.0563,242.87,242.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1732898466788,10.75361324,242.88,242.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1732898466995,2.0564,242.86,242.81,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898467499,2.0563,242.87,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898467696,2.573,242.92,242.79,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898467896,10.75361324,242.95,242.82,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898468098,10.75361324,242.98,242.85,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898468388,10.75361324,243.01,242.88,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898468591,10.75361324,243.01,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898468793,10.75361324,242.98,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898469191,2.0555,242.96,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898469589,10.75361324,242.98,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898470289,10.75361324,242.98,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898470493,10.75361324,242.98,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898470888,2.0555,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898471292,10.75361324,242.98,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898471486,10.75361324,242.98,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898471691,10.75361324,242.98,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898472291,10.75361324,242.98,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898472995,2.24,243.02,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898472996,10.75361324,242.95,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898473393,10.75361324,242.95,242.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732898473594,2.0557,242.94,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898473990,10.75361324,242.98,242.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732898474190,2.0555,242.97,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898474795,10.75361324,242.98,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898474991,10.75361324,242.98,242.92,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898475191,10.75361324,242.98,242.85,15.44891324]
["bitfinex-derivatives","SOLF0:USTF0",1732898475396,10.75361324,243.01,242.88,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898475591,10.75361324,243.01,242.93,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898475790,11.25894776,243.0,242.93,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898475990,2.0553,242.99,242.88,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898476294,11.26156314,243.0,242.88,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898476491,10.75361324,242.98,242.85,15.44891324]
["bitfinex-derivatives","SOLF0:USTF0",1732898476693,10.75361324,242.98,242.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732898477392,2.0557,242.95,242.89,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898477701,10.75361324,242.98,242.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732898478194,2.0556,242.96,242.88,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898478397,11.2621629,242.97,242.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732898479197,10.75361324,242.92,242.84,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732898479395,10.75361324,242.89,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898479699,10.75361324,242.89,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898479895,10.75361324,242.89,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898480494,2.0562,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898482103,10.75361324,242.95,242.82,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898482304,10.75361324,242.98,242.85,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898482599,10.75361324,242.95,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898482902,17.90486364,242.94,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898483099,10.75361324,242.92,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898483598,2.0561,242.9,242.85,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732898483801,10.75361324,242.92,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898483996,11.25902376,242.91,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898484193,2.056,242.91,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898484597,2.056,242.91,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898484797,2.056,242.91,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898485599,10.75361324,242.89,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898485805,10.75361324,242.86,242.76,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1732898486499,10.75361324,242.89,242.76,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1732898486701,11.264022,242.88,242.76,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1732898486903,10.75361324,242.89,242.76,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1732898487406,10.75361324,242.86,242.76,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1732898487601,10.75361324,242.86,242.76,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732898487796,10.75361324,242.86,242.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732898487996,10.75361324,242.86,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898488201,17.91462778,242.85,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898488410,10.75361324,242.86,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898488709,11.26499162,242.85,242.81,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898488902,2.24,242.88,242.81,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898489100,17.91741066,242.87,242.81,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898489301,10.75361324,242.89,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898489510,6.65118677,242.88,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898489806,17.91925145,242.88,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898490006,17.91947256,242.87,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898490204,10.75361324,242.89,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898490408,2.0563,242.87,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898490713,10.75361324,242.89,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898490908,2.0564,242.86,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898492023,2.0564,242.86,242.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898492913,12.80981324,242.89,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898493216,1.2638,242.94,242.82,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898493407,12.01741324,242.94,242.82,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898493607,2.0559,242.92,242.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898494207,2.0559,242.92,242.79,13.18641324]
["bitfinex-derivatives","SOLF0:USTF0",1732898495207,2.0559,242.92,242.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898495604,10.75361324,242.88,242.79,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732898495919,10.75361324,242.88,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898496309,2.0563,242.87,242.82,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898496613,10.75361324,242.88,242.82,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898497512,2.0566,242.83,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898497708,10.75361324,242.85,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898498304,10.75361324,242.82,242.67,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898498509,10.75361324,242.79,242.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898498707,12.81061324,242.79,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898499612,12.81061324,242.79,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898500817,2.0571,242.78,242.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898501322,10.75361324,242.79,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898501519,2.0572,242.77,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898501909,10.75361324,242.79,242.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898502113,10.75361324,242.79,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898502819,2.0573,242.76,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898503514,2.0573,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898503716,2.0573,242.76,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898504115,2.0573,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898504817,10.75361324,242.76,242.67,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732898505010,10.75361324,242.73,242.64,42.74028294]
["bitfinex-derivatives","SOLF0:USTF0",1732898506016,2.0576,242.72,242.64,42.74028294]
["bitfinex-derivatives","SOLF0:USTF0",1732898506519,2.0576,242.72,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898506718,2.24,242.75,242.64,42.74028294]
["bitfinex-derivatives","SOLF0:USTF0",1732898506922,2.24,242.75,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898507513,3.4628,242.78,242.64,55.59487712]
["bitfinex-derivatives","SOLF0:USTF0",1732898507716,10.75361324,242.72,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898508120,2.0578,242.7,242.66,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898508717,10.75361324,242.72,242.66,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898509018,10.75361324,242.72,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898509419,2.0578,242.69,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898509713,2.0578,242.69,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898509910,10.75361324,242.72,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898510513,10.75361324,242.72,242.58,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898510710,2.0579,242.69,242.65,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898511416,2.0577,242.7,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898513214,2.0577,242.7,242.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898513215,10.75361324,242.72,242.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898513516,10.75361324,242.75,242.61,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898514318,2.0575,242.74,242.61,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898515219,2.0575,242.74,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898515416,10.75361324,242.75,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898515619,2.0575,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898516316,2.0575,242.73,242.61,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898516520,12.81091324,242.75,242.61,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898517023,2.0575,242.73,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898517417,2.0575,242.73,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898517620,2.0575,242.73,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898518321,10.75361324,242.75,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898518522,2.0577,242.71,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898518916,10.75361324,242.75,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898519220,10.75361324,242.81,242.67,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898519413,10.75361324,242.81,242.68,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732898519618,12.81071324,242.78,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898519820,12.81071324,242.78,242.68,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732898520218,1.2803,242.83,242.7,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898521213,2.0569,242.8,242.7,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898521418,10.75361324,242.81,242.68,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732898523523,2.0571,242.78,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898523720,10.75361324,242.78,242.68,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732898524120,2.0572,242.77,242.73,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898524427,1.2803,242.83,242.7,10.75361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898524727,2.0566,242.83,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898525219,2.0566,242.84,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898525617,12.08071324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898525814,2.0565,242.85,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898526016,12.08071324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898526422,12.08071324,242.87,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898526423,14.13711324,242.87,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898526627,12.08071324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898527125,2.0567,242.83,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898527429,12.08071324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898527922,2.0564,242.86,242.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898528120,12.08071324,242.87,242.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898528724,10.75361324,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898528934,10.75361324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898529228,2.0564,242.86,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898529431,10.75361324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898530531,2.0565,242.85,242.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898530827,2.0565,242.85,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898531525,2.0565,242.85,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898533327,2.0565,242.85,242.81,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898533523,2.0565,242.85,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898534134,10.75361324,242.84,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898534535,10.75361324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898534833,11.27714102,242.86,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898535033,11.27714102,242.86,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898535236,11.27714102,242.86,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898535442,10.75361324,242.87,242.73,12.99361324]
["bitfinex-derivatives","SOLF0:USTF0",1732898535624,10.75361324,242.87,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898535935,14.33101324,242.9,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898536128,17.93196318,242.89,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898536326,14.33101324,242.9,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898536327,11.27697391,242.88,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898536530,14.33101324,242.9,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898536737,17.93036803,242.89,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898537027,2.0562,242.89,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898537235,12.09101324,242.9,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898537436,17.92961862,242.89,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898537632,17.9296038,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898537828,10.75361324,242.86,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898538033,10.75361324,242.86,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898538536,10.75361324,242.86,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898539335,10.75361324,242.86,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898539731,10.75361324,242.86,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898539932,10.75361324,242.86,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898540136,2.0562,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898540337,10.75361324,242.86,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898540539,10.75361324,242.86,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898540540,10.75361324,242.83,242.68,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1732898540743,10.75361324,242.83,242.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898540934,12.81021324,242.83,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898541134,10.75361324,242.83,242.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898541738,2.0567,242.82,242.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898542036,10.75361324,242.83,242.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898542937,2.0569,242.8,242.73,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732898543238,10.75361324,242.8,242.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898543435,2.0572,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898543634,2.0572,242.76,242.68,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732898543835,10.75361324,242.77,242.68,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732898544231,6.87968742,242.74,242.68,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732898544435,6.87968742,242.72,242.67,6.87968742]
["bitfinex-derivatives","SOLF0:USTF0",1732898544830,6.87968742,242.72,242.71,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898546233,2.0573,242.75,242.71,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898546438,2.0573,242.75,242.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898547443,2.0573,242.75,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898548146,2.0573,242.75,242.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732898549234,10.75229346,242.76,242.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898550436,10.75229346,242.76,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898550437,2.0575,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898550742,10.75229346,242.73,242.61,12.99229346]
["bitfinex-derivatives","SOLF0:USTF0",1732898551242,10.75229346,242.76,242.61,12.99229346]
["bitfinex-derivatives","SOLF0:USTF0",1732898551744,12.80949346,242.76,242.61,12.99229346]
["bitfinex-derivatives","SOLF0:USTF0",1732898552241,12.80949346,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898552437,2.0574,242.74,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898552836,10.75229346,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898553535,12.80979346,242.73,242.61,12.99229346]
["bitfinex-derivatives","SOLF0:USTF0",1732898553737,10.75229346,242.73,242.61,12.99229346]
["bitfinex-derivatives","SOLF0:USTF0",1732898553945,12.80979346,242.73,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898554139,12.80979346,242.73,242.61,12.99229346]
["bitfinex-derivatives","SOLF0:USTF0",1732898555239,2.0576,242.72,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898555446,10.75229346,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898556947,12.80989346,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898557547,10.75229346,242.76,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898557848,10.75229346,242.76,242.72,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898558037,10.75229346,242.76,242.64,10.75229346]
["bitfinex-derivatives","SOLF0:USTF0",1732898558237,2.0573,242.75,242.65,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732898558742,2.0573,242.75,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898561658,10.75229346,242.76,242.65,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732898561857,2.0574,242.74,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898562358,2.0576,242.72,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898562557,10.75229346,242.76,242.65,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732898562957,2.0575,242.73,242.65,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732898564861,2.0575,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898565462,2.0575,242.73,242.69,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898565658,2.0575,242.73,242.65,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732898566065,2.0575,242.73,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898566263,6.88161542,242.72,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898567559,6.88161542,242.72,242.67,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898567865,6.88161542,242.72,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898568159,6.88161542,242.72,242.69,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898568353,6.88161542,242.73,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898568757,6.88161542,242.73,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898572466,6.88161542,242.73,242.65,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732898572761,6.88161542,242.7,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898573068,2.058,242.67,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898573366,6.88161542,242.66,242.58,8.18461542]
["bitfinex-derivatives","SOLF0:USTF0",1732898573570,6.88161542,242.66,242.6,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898574269,8.93951542,242.68,242.6,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898574468,8.93951542,242.68,242.62,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898574663,6.88161542,242.68,242.62,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898575471,8.93941542,242.7,242.62,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898575666,6.88161542,242.7,242.62,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898575968,6.88161542,242.7,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732898576371,1.2263,242.79,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898576666,6.88161542,242.72,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898577465,6.88161542,242.72,242.64,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898578062,6.88161542,242.7,242.64,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898578969,6.88161542,242.7,242.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898579268,6.88161542,242.7,242.64,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898579467,6.88161542,242.7,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898580465,6.88161542,242.72,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898586763,6.88161542,242.72,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898586968,6.88161542,242.72,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898588074,6.88161542,242.72,242.71,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898589471,1.337,242.81,242.7,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898589777,6.88161542,242.79,242.72,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898589973,6.88161542,242.79,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898589974,17.98290451,242.78,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898590169,6.88161542,242.79,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898591472,6.88161542,242.79,242.78,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898591772,1.3388,242.87,242.74,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898592073,6.88161542,242.83,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898595781,24.83370664,242.83,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898596171,26.89030664,242.83,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898596371,6.88161542,242.8,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898596879,6.88161542,242.8,242.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898597178,2.24,242.89,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898597378,6.88161542,242.83,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898597575,17.93854029,242.82,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898597777,6.88161542,242.83,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898597980,17.94012994,242.82,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898598181,6.88161542,242.83,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898598583,2.24,242.89,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898598584,6.88161542,242.81,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898599178,6.88161542,242.81,242.8,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898600783,6.88161542,242.81,242.67,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732898600978,6.88161542,242.76,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898601178,6.88161542,242.76,242.71,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898601384,6.88161542,242.76,242.75,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732898602484,6.88161542,242.76,242.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898603388,6.88161542,242.76,242.71,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898603582,6.88161542,242.76,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898603984,6.88161542,242.78,242.71,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898604279,6.88161542,242.78,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898604479,6.88161542,242.78,242.71,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898604682,6.88161542,242.73,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898604882,6.88161542,242.71,242.67,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732898605185,6.88161542,242.73,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898605387,6.88161542,242.73,242.67,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732898606589,6.88161542,242.73,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732898606792,6.88161542,242.73,242.67,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732898607087,6.88161542,242.73,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898607392,6.88161542,242.74,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898607788,6.88161542,242.74,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732898607988,6.88161542,242.74,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898608391,6.88161542,242.74,242.68,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898608688,2.057,242.79,242.72,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898608890,3.5818,242.8,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898608891,6.88161542,242.77,242.7,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898609081,6.88161542,242.77,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898609392,6.88161542,242.75,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898609692,2.0568,242.81,242.74,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898609891,6.88161542,242.79,242.72,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898610393,6.88161542,242.77,242.72,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898611193,6.88161542,242.77,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732898613190,6.88161542,242.79,242.72,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898613488,6.88161542,242.81,242.76,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898613693,6.88161542,242.79,242.74,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898614091,6.88161542,242.79,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898614295,6.88161542,242.79,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898614796,6.88161542,242.79,242.78,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898616592,6.88161542,242.79,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898616791,6.88161542,242.79,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898617194,6.88161542,242.79,242.74,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898617701,6.88161542,242.81,242.78,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898619997,6.88161542,242.79,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898620197,6.88161542,242.75,242.64,2.02765171]
["bitfinex-derivatives","SOLF0:USTF0",1732898620399,6.88161542,242.73,242.66,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898620591,6.88161542,242.73,242.72,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898623202,6.88161542,242.73,242.64,2.05153307]
["bitfinex-derivatives","SOLF0:USTF0",1732898623203,6.88161542,242.73,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898623405,6.88161542,242.69,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898623595,6.88161542,242.65,242.61,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732898623797,6.88161542,242.65,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898624203,2.24,242.73,242.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898624508,6.88161542,242.66,242.59,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898624903,6.88161542,242.67,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898626910,6.88161542,242.67,242.59,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898627109,6.88161542,242.65,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898627407,6.88161542,242.65,242.57,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898627609,6.88161542,242.63,242.6,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898628005,6.88161542,242.63,242.57,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898628408,6.88161542,242.65,242.57,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898628609,6.88161542,242.63,242.57,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898629114,6.88161542,242.63,242.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898629816,6.88161542,242.63,242.57,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898629817,6.88161542,242.66,242.59,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898630014,6.88161542,242.64,242.57,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898630213,6.88161542,242.62,242.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898630911,6.88161542,242.62,242.52,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732898630912,6.88161542,242.62,242.55,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898631414,2.24,242.67,242.55,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898631415,6.88161542,242.6,242.59,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898632111,6.88161542,242.6,242.47,61.6187964]
["bitfinex-derivatives","SOLF0:USTF0",1732898632315,6.88161542,242.58,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732898632813,2.0584,242.63,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732898633012,6.88161542,242.59,242.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732898634113,6.88161542,242.59,242.55,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898634418,1.2541,242.66,242.55,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898634419,6.88161542,242.57,242.55,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898635217,6.88161542,242.57,242.56,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732898635413,6.88161542,242.59,242.56,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732898636324,6.88161542,242.57,242.55,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898637713,6.88161542,242.57,242.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732898637919,6.88161542,242.55,242.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732898642320,6.88161542,242.55,242.49,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732898642526,6.88161542,242.51,242.44,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1732898642721,2.24,242.61,242.44,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1732898642722,6.88161542,242.48,242.44,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732898643325,6.88161542,242.48,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732898643519,6.88161542,242.5,242.44,8.15821542]
["bitfinex-derivatives","SOLF0:USTF0",1732898644226,6.88161542,242.5,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898644925,2.0593,242.52,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898645123,6.88161542,242.51,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898646622,6.88161542,242.49,242.42,29.5029076]
["bitfinex-derivatives","SOLF0:USTF0",1732898646822,6.88161542,242.46,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898647015,6.88161542,242.44,242.38,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732898647221,6.88161542,242.44,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732898648520,1.3189,242.54,242.42,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898648829,6.6438,242.65,242.48,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898649031,6.88161542,242.58,242.52,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898649326,6.88161542,242.56,242.5,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898649523,6.88161542,242.52,242.48,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732898649714,6.88161542,242.52,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732898649917,6.88161542,242.52,242.45,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898650122,6.88161542,242.52,242.45,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898650323,6.88161542,242.5,242.45,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898650523,6.88161542,242.5,242.43,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898650924,6.88161542,242.48,242.46,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732898651223,6.88161542,242.48,242.43,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898651419,2.24,242.59,242.43,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898651624,6.88161542,242.49,242.43,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898652127,6.88161542,242.49,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732898652928,6.88161542,242.49,242.43,9.12161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898653125,6.88161542,242.49,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898653320,6.88161542,242.47,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732898654323,6.88161542,242.51,242.43,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898654526,1.3189,242.64,242.45,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898654727,6.88161542,242.53,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898654926,1.3189,242.64,242.49,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898655129,6.88161542,242.57,242.51,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898655327,2.24,242.63,242.54,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898655328,2.0585,242.62,242.54,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898655530,6.88161542,242.59,242.51,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898656031,6.88161542,242.57,242.51,6.88161542]
["bitfinex-derivatives","SOLF0:USTF0",1732898656528,10.76519205,242.61,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898657132,2.0586,242.6,242.56,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732898658931,12.82399205,242.58,242.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732898659128,12.82399205,242.58,242.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898659833,2.0589,242.57,242.53,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732898660022,10.76519205,242.58,242.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898660425,10.76519205,242.55,242.48,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1732898660629,10.76519205,242.55,242.48,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732898661733,12.82429205,242.55,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898661933,12.82429205,242.55,242.48,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732898662328,2.0591,242.54,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898663234,2.0591,242.54,242.51,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732898663638,2.0591,242.54,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898663837,2.0592,242.53,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898665331,2.0592,242.53,242.49,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732898665943,10.76519205,242.51,242.31,29.51687155]
["bitfinex-derivatives","SOLF0:USTF0",1732898666239,10.76519205,242.47,242.32,13.00519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898666536,10.76519205,242.47,242.43,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898668049,12.82499205,242.47,242.43,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732898668549,12.82499205,242.47,242.32,13.00519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898668748,2.24,242.5,242.38,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898668943,10.76519205,242.53,242.39,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1732898669647,2.0593,242.52,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732898669847,2.0593,242.52,242.39,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1732898670237,12.82439205,242.53,242.41,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898670441,1.2468,242.63,242.44,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898670641,10.76519205,242.59,242.47,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898670840,10.76519205,242.59,242.56,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732898671242,10.76519205,242.59,242.55,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898671243,12.82389205,242.59,242.55,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898673246,10.76519205,242.59,242.55,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732898673851,10.76519205,242.59,242.48,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732898674058,2.0585,242.61,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732898674256,1.2866,242.67,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898674453,10.76519205,242.65,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898674849,12.82339205,242.65,242.6,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898675457,10.76519205,242.65,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898675651,10.76519205,242.65,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898676055,10.76519205,242.65,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898676361,10.76519205,242.65,242.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732898677259,12.82339205,242.65,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898677558,10.76519205,242.62,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898677960,10.76519205,242.62,242.59,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898678862,10.76519205,242.62,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898679062,10.76519205,242.65,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898679260,18.00645703,242.64,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898679461,18.00645703,242.63,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898679664,11.33529936,242.62,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898679855,12.82339205,242.65,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898680055,18.00273113,242.64,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898680258,18.00273113,242.63,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898680464,11.33225029,242.62,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898680768,10.76519205,242.65,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898680968,17.99903937,242.64,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898681163,17.99903937,242.63,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898681364,10.76519205,242.65,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898681566,17.99741537,242.64,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898681764,17.99741537,242.63,242.56,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732898681965,10.76519205,242.65,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898682164,18.00038563,242.64,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898682362,18.00038563,242.63,242.53,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898682565,10.76519205,242.65,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898682768,17.99949234,242.64,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898682959,11.33123634,242.63,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898683158,10.76519205,242.65,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898683362,11.33025601,242.64,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898684164,11.33025601,242.64,242.63,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732898684363,11.33025601,242.64,242.49,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732898684364,10.76519205,242.71,242.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898684564,14.35424703,242.85,242.6,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898684565,25.02683254,242.7,242.6,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898684871,10.76519205,242.67,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898685060,17.99134544,242.66,242.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898685373,10.76519205,242.64,242.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898685669,10.76519205,242.64,242.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898686068,2.0583,242.63,242.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898686566,2.0583,242.63,242.59,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898687161,10.76519205,242.64,242.6,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898687364,2.24,242.74,242.58,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898687559,17.98923306,242.72,242.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732898687765,10.76519205,242.69,242.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732898688068,10.76519205,242.66,242.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732898688259,12.82329205,242.66,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898688460,10.76519205,242.66,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898688658,10.76519205,242.66,242.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732898689772,12.82329205,242.66,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898690566,10.76519205,242.66,242.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732898691469,10.76519205,242.69,242.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732898692271,12.82309205,242.69,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898692663,10.76519205,242.69,242.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732898692869,2.0579,242.68,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898694678,12.82299205,242.69,242.65,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898695475,2.0579,242.68,242.65,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898696171,1.3269,242.75,242.61,13.00519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898696371,11.33194058,242.77,242.67,10.76519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898696576,2.0571,242.78,242.67,13.00519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898696776,2.0571,242.78,242.73,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732898697269,11.33346652,242.81,242.67,13.00519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898697476,10.76519205,242.82,242.67,13.00519205]
["bitfinex-derivatives","SOLF0:USTF0",1732898697675,10.76519205,242.82,242.68,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732898697873,2.057,242.79,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898698378,10.76519205,242.82,242.68,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732898698573,6.87862392,242.79,242.71,6.87862392]
["bitfinex-derivatives","SOLF0:USTF0",1732898698974,52.69241498,242.84,242.68,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732898698975,6.87862392,242.81,242.75,6.87862392]
["bitfinex-derivatives","SOLF0:USTF0",1732898699181,6.87862392,242.81,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898699879,6.87862392,242.81,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898700179,10.74456064,242.85,242.71,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898700575,1.3306,242.87,242.74,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898700785,17.96743461,242.87,242.77,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898700971,12.98456064,242.91,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898700972,24.99724568,242.86,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898701175,24.99724568,242.85,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898701476,17.96743461,242.84,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898701679,12.98456064,242.91,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898701980,2.0562,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898702376,27.03382257,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898702578,17.95330427,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898702879,11.3110018,242.86,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898703082,2.0562,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898703678,19.99682419,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898703877,11.30309189,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898704183,12.80106064,242.85,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898704378,10.74456064,242.82,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898705184,10.74456064,242.82,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898705482,10.74456064,242.82,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898706181,10.74456064,242.82,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898707382,10.74456064,242.82,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898707896,12.80126064,242.82,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898708079,10.74456064,242.82,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898708381,10.74456064,242.82,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898708971,10.74456064,242.82,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898710682,10.74456064,242.82,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898712083,10.74456064,242.82,242.8,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898712281,10.74456064,242.82,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898712478,10.74456064,242.79,242.69,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732898712679,10.74456064,242.79,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898712878,10.74456064,242.79,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732898713277,10.74456064,242.79,242.69,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732898713478,2.24,242.84,242.68,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732898713479,10.74456064,242.76,242.68,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732898713973,2.0571,242.78,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898714173,1.2603,242.83,242.71,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898714377,10.74456064,242.89,242.75,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898714572,1.2603,242.93,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898714878,1.2603,242.93,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898715177,2.056,242.92,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898715678,13.35888482,242.92,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898716483,6.63504353,242.91,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898716782,6.63504353,242.91,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898716985,11.30288482,242.9,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898717891,6.63504353,242.89,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898718086,11.30288482,242.89,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898718286,11.30288482,242.92,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898718480,17.93860867,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898718683,17.93860867,242.9,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898718885,17.93909433,242.89,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898719090,11.30288482,242.88,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898719790,11.30288482,242.88,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898719992,12.98456064,242.95,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898720291,24.95429855,242.94,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898720484,24.95429855,242.93,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898720783,24.95429855,242.92,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898720985,17.93650488,242.91,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898721189,2.0564,242.86,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898721389,11.30107021,242.89,242.78,14.30726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898721592,6.63543467,242.88,242.78,14.30726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898721894,11.30107021,242.87,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898722087,10.74456064,242.92,242.78,14.30726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898722293,17.9295067,242.91,242.84,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898722494,17.9295067,242.9,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898722695,12.98456064,242.95,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898722696,11.29497932,242.89,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898722994,12.98456064,242.95,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898723191,24.93912478,242.94,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898723389,26.99502478,242.93,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898723589,24.93912478,242.92,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898723790,17.92723388,242.91,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898723991,11.29348315,242.9,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898724191,12.98456064,242.95,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898724392,2.056,242.91,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898724789,2.056,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898724994,19.97782909,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898725299,11.28906206,242.9,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898725491,11.28906206,242.89,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898725792,11.28906206,242.89,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898725793,10.74456064,242.89,242.78,12.06726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898725996,10.74456064,242.89,242.78,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732898726294,11.294988,242.88,242.78,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732898726897,13.351288,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898727093,2.24,242.93,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898727396,24.94348043,242.92,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898727598,17.92892769,242.91,242.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898727787,17.92892769,242.9,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898727994,2.24,242.93,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898728187,6.63499288,242.92,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898728393,11.2959599,242.91,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898728787,11.2959599,242.9,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898728986,13.3518599,242.92,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898729194,17.93145957,242.91,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732898729490,10.74456064,242.95,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898729797,11.29548058,242.94,242.84,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898729991,11.29548058,242.93,242.84,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898730299,2.0557,242.94,242.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898730801,28.67401598,242.95,242.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898731099,10.74456064,242.92,242.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898731292,2.0561,242.9,242.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898732000,2.0561,242.9,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898732199,2.0558,242.93,242.81,15.02665112]
["bitfinex-derivatives","SOLF0:USTF0",1732898732594,17.92926292,242.93,242.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898732793,11.29561334,242.92,242.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898732994,10.74456064,242.95,242.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898733195,2.056,242.91,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898733396,2.056,242.91,242.81,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898733901,11.29810748,242.91,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734095,2.0559,242.93,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734096,10.74456064,242.95,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734296,24.9518295,242.94,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734492,17.93590418,242.93,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734692,10.74456064,242.95,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734693,17.93590418,242.92,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734897,10.74456064,242.95,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898734898,11.29923386,242.91,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898735197,10.74456064,242.95,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898735406,24.96009352,242.94,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898735603,24.96009352,242.93,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898735802,17.94188875,242.92,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898736099,11.30354645,242.91,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898736305,10.74456064,242.95,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898736600,24.97908257,242.94,242.81,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898736905,24.97908257,242.93,242.81,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898737106,17.95529576,242.92,242.81,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898737302,17.95529576,242.91,242.81,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898737503,10.74456064,242.95,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898737504,11.3119763,242.9,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898737695,10.74456064,242.92,242.81,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898738007,11.31590651,242.91,242.81,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898738200,2.0562,242.89,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898738400,10.74456064,242.92,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898738600,11.32149294,242.91,242.78,14.28726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898738801,2.0562,242.88,242.78,14.28726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898739796,2.0562,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898740202,2.22,242.9,242.78,14.28726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898740405,11.33441108,242.89,242.78,14.28726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898740803,2.0562,242.88,242.78,14.28726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898741003,11.33441108,242.89,242.78,14.28726064]
["bitfinex-derivatives","SOLF0:USTF0",1732898741210,10.74456064,242.95,242.81,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898741512,27.26943798,242.94,242.84,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898741704,18.00595816,242.93,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898742014,2.0554,242.98,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898742213,35.79655746,242.98,242.84,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898742510,2.0556,242.96,242.84,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898742713,18.00742834,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898742919,11.34541862,242.95,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898743107,10.74456064,242.98,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898743307,25.04784138,242.97,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898743504,18.00530271,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898743710,11.34317077,242.95,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898743910,2.0555,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898744212,2.0558,242.94,242.84,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898744412,10.74456064,242.98,242.84,12.96456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898744614,25.04536119,242.97,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898744813,18.00361415,242.96,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898745007,11.34170529,242.95,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898745209,2.0555,242.96,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898745606,13.39498305,242.96,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898745815,2.0555,242.96,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898746313,20.05560585,242.96,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898746515,11.33933911,242.95,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898746715,11.33933911,242.94,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898746911,1.2877,242.99,242.93,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898747112,26.33331849,242.99,242.93,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898747316,25.04561849,242.98,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898747619,18.00323646,242.97,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898747812,11.34374837,242.97,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898748017,11.34374837,242.96,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898748214,1.2877,242.99,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898748410,2.0554,242.98,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898748716,17.99525856,242.98,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898748912,1.2877,242.99,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898748913,11.33784408,242.97,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898749116,1.2877,242.99,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898749316,26.32112566,242.99,242.87,10.74456064]
["bitfinex-derivatives","SOLF0:USTF0",1732898749518,17.99450022,242.98,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898749718,11.33724601,242.97,242.87,12.01146064]
["bitfinex-derivatives","SOLF0:USTF0",1732898749919,3.343,242.99,242.87,12.01146064]
["bitfinex-derivatives","SOLF0:USTF0",1732898750120,17.99053412,242.98,242.87,12.01146064]
["bitfinex-derivatives","SOLF0:USTF0",1732898750317,18.20274163,242.97,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898750519,6.86827943,242.97,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898750709,8.92357943,242.99,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898750907,17.99163555,242.98,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898751114,8.92357943,242.99,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898751320,11.33585519,242.98,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898751618,11.33585519,242.98,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898752614,11.33585519,242.98,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898752919,13.69309471,242.97,242.93,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898753120,25.0289499,242.96,242.93,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898753323,17.99195651,242.95,242.93,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898753621,11.33585519,242.94,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898753814,11.33585519,242.94,242.93,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898754026,11.33585519,242.94,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898754222,11.33636023,242.94,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898754417,11.33636023,242.96,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898754720,17.99299756,242.95,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898754916,17.99299756,242.94,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898757917,25.03700236,242.94,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898758425,25.03700236,242.94,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898758821,17.99299756,242.94,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898759020,17.99299756,242.94,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898761028,2.0554,242.98,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898761326,6.86827943,243.03,242.97,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898761525,25.05349037,243.02,242.97,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898761726,18.00856667,243.01,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898761923,11.34744052,243.0,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898762122,2.055,243.02,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898762316,20.06046934,243.02,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898762517,18.21400595,243.01,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898762723,6.86827943,242.99,242.87,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732898763018,6.86827943,242.96,242.88,9.08827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898763724,2.0556,242.95,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898763925,6.86827943,242.96,242.88,9.08827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898764225,2.0556,242.95,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898764921,6.86827943,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898764922,8.92377943,242.96,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898765625,6.86827943,242.96,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898765817,6.86827943,242.96,242.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898766023,6.86827943,242.93,242.87,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732898766221,6.86827943,242.88,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898766827,6.86827943,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898767229,6.86827943,242.88,242.8,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732898767230,6.86827943,242.86,242.8,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732898767424,6.86827943,242.86,242.8,8.19857943]
["bitfinex-derivatives","SOLF0:USTF0",1732898767621,6.86827943,242.86,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898767820,6.86827943,242.86,242.8,8.19857943]
["bitfinex-derivatives","SOLF0:USTF0",1732898768529,2.0564,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898768724,11.33371692,242.86,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898768926,2.0564,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898770627,6.86827943,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898770826,11.33521924,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898771636,6.86827943,242.86,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898772329,6.86827943,242.86,242.8,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732898773036,6.86827943,242.86,242.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898773235,6.86827943,242.86,242.8,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732898773632,6.86827943,242.88,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898773829,11.34699019,242.87,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898774127,6.86827943,242.92,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898774329,6.86827943,242.9,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898774527,24.88444916,242.89,242.83,9.08827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898774728,11.34847921,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898774933,11.34847921,242.88,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898775131,6.86827943,242.91,242.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898775329,2.0561,242.89,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898775532,13.4016741,242.89,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898775835,11.3455741,242.88,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898776336,8.92437943,242.89,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898777137,8.92427943,242.91,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898777329,6.86827943,242.91,242.84,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898777532,3.458,242.94,242.84,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898777733,2.0564,242.87,242.81,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898777929,6.86827943,242.88,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898778130,6.86827943,242.9,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898778834,2.0562,242.89,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898779339,6.86827943,242.9,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898779938,2.0562,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898780541,2.056,242.91,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898780839,2.056,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898781341,2.056,242.91,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898781637,2.056,242.9,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898782740,2.056,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898782933,4.1097,243.05,242.89,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898783135,6.86827943,242.96,242.89,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898783534,6.86827943,242.92,242.85,9.08827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898783934,8.92437943,242.9,242.85,8.92477943]
["bitfinex-derivatives","SOLF0:USTF0",1732898784134,6.86827943,242.92,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898784535,2.056,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898784833,6.86827943,242.94,242.89,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898785038,6.86827943,242.96,242.89,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898785238,11.321819,242.95,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898785436,6.86827943,242.96,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898785829,3.5035,243.01,242.93,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898786134,25.03280755,243.0,242.97,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898786430,34.44798077,243.02,242.98,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898786632,11.32685614,243.01,242.94,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732898786936,11.32685614,243.01,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898787437,41.3162602,243.02,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898787934,11.32479951,243.01,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898789137,11.32479951,243.01,242.95,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898789436,2.0552,243.0,242.95,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898789634,11.32479951,243.01,242.95,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898789829,11.32479951,243.01,242.94,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732898789830,43.3712602,243.02,242.97,8.92367943]
["bitfinex-derivatives","SOLF0:USTF0",1732898791135,2.0553,242.99,242.94,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1732898791338,6.86827943,243.0,242.93,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898791532,13.69285958,242.99,242.95,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898791736,25.00324366,242.98,242.95,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898792040,25.00324366,242.97,242.95,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898792240,25.00324366,242.96,242.95,8.92387943]
["bitfinex-derivatives","SOLF0:USTF0",1732898792541,17.97168479,242.96,242.95,8.92387943]
["bitfinex-derivatives","SOLF0:USTF0",1732898793143,17.97168479,242.96,242.95,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898793344,17.97168479,242.96,242.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898793548,24.99902703,242.95,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898793740,17.97168479,242.94,242.93,8.92397943]
["bitfinex-derivatives","SOLF0:USTF0",1732898795041,17.97168479,242.94,242.93,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898795936,17.97168479,242.94,242.85,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732898796140,6.86827943,242.92,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898796337,17.97157904,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898796546,6.86827943,242.92,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898796847,20.02076289,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898797050,6.86827943,242.92,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898797341,17.96445736,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898797543,11.30275495,242.9,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898797744,6.86827943,242.92,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898797948,27.04078468,242.91,242.87,8.92457943]
["bitfinex-derivatives","SOLF0:USTF0",1732898798242,17.96064564,242.9,242.87,8.92457943]
["bitfinex-derivatives","SOLF0:USTF0",1732898798444,11.29837706,242.89,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898798645,2.0559,242.93,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898798842,17.95932826,242.92,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898799041,11.29680524,242.91,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898799239,11.29680524,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898799240,6.86827943,242.94,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898799440,17.96080548,242.93,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898799648,17.96080548,242.92,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898799945,11.29790109,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898800146,2.056,242.91,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898800548,6.86827943,242.9,242.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898800747,6.86827943,242.9,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898800948,17.95947291,242.89,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898801250,6.86827943,242.9,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898801542,2.0563,242.88,242.8,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898801747,2.0563,242.88,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898801949,9.08827943,242.9,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898802150,2.0562,242.88,242.83,8.92487943]
["bitfinex-derivatives","SOLF0:USTF0",1732898802543,2.0562,242.88,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898802948,2.0562,242.88,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898803148,2.0562,242.88,242.83,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898803751,2.0562,242.88,242.83,8.92487943]
["bitfinex-derivatives","SOLF0:USTF0",1732898804249,2.0562,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898804563,9.08827943,242.9,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898804753,20.0111743,242.89,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898804946,13.34842335,242.89,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898805147,11.29232335,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898805547,18.16060278,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898805751,6.86827943,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898806850,8.92447943,242.88,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898807445,6.86827943,242.88,242.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898807647,2.0563,242.87,242.8,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898808053,8.92447943,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898810052,2.0563,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898810758,8.92447943,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898810964,6.86827943,242.94,242.86,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898811148,17.96953069,242.93,242.88,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898811349,6.86827943,242.94,242.88,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898811562,2.0559,242.92,242.86,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898812355,11.30720965,242.93,242.9,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898812554,9.08827943,242.97,242.9,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898812754,17.97137305,242.96,242.9,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898813055,6.86827943,242.97,242.9,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898813256,4.1086,243.12,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898813451,6.86827943,243.0,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898813650,17.96888385,242.99,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898813857,17.96888385,242.98,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898814054,2.22,243.01,242.92,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898814261,6.86827943,242.98,242.92,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898814950,2.22,243.01,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898814951,6.86827943,243.0,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898815156,17.9682456,242.99,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898815355,6.86827943,243.0,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898815651,17.96778548,242.99,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898815851,6.86827943,243.0,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898816053,11.30484968,242.99,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898816256,13.36014968,242.99,242.94,8.92387943]
["bitfinex-derivatives","SOLF0:USTF0",1732898816452,2.0553,242.99,242.94,8.92387943]
["bitfinex-derivatives","SOLF0:USTF0",1732898817261,2.0553,242.99,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898817457,2.0553,242.99,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898818553,8.92347943,243.0,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898818753,6.86827943,243.0,242.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898818960,6.86827943,242.98,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898819560,6.86827943,242.98,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898819969,6.86827943,242.98,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898820766,6.86827943,242.98,242.93,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898820967,18.33277311,242.97,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898821168,18.33277311,242.96,242.93,8.92407943]
["bitfinex-derivatives","SOLF0:USTF0",1732898821361,18.33277311,242.95,242.85,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1732898821559,17.9675893,242.94,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898821760,17.9675893,242.93,242.92,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898822065,17.9675893,242.93,242.92,8.92417943]
["bitfinex-derivatives","SOLF0:USTF0",1732898822860,9.28645702,242.93,242.92,8.92417943]
["bitfinex-derivatives","SOLF0:USTF0",1732898823066,2.22,243.01,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898823364,13.69231693,243.0,242.96,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898823569,13.69231693,242.99,242.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898823862,6.86827943,242.97,242.85,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1732898824067,6.86827943,242.93,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898824267,6.86827943,242.91,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898824467,6.66310311,242.9,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898824862,6.66310311,242.9,242.85,8.92467943]
["bitfinex-derivatives","SOLF0:USTF0",1732898825067,6.66310311,242.9,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898825265,2.056,242.91,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898825266,6.66310311,242.89,242.87,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898825570,6.66310311,242.88,242.87,8.92457943]
["bitfinex-derivatives","SOLF0:USTF0",1732898826175,6.66310311,242.92,242.87,8.92457943]
["bitfinex-derivatives","SOLF0:USTF0",1732898826369,13.68745927,242.91,242.87,8.92457943]
["bitfinex-derivatives","SOLF0:USTF0",1732898826672,13.68745927,242.9,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898826872,13.68745927,242.89,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898827170,6.66310311,242.88,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898827467,6.66310311,242.87,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898827673,6.86827943,242.91,242.85,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898827874,6.86827943,242.89,242.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898828068,13.6857687,242.88,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898828263,6.66580587,242.87,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898828467,6.66580587,242.86,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898828670,6.86827943,242.89,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898828973,7.01966223,242.88,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898829172,6.86827943,242.89,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898830074,2.0563,242.88,242.82,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898830575,2.0563,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898831573,2.0563,242.88,242.84,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898831774,2.22,242.9,242.86,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898831985,6.86827943,242.95,242.88,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898832273,2.22,242.94,242.88,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898832872,6.86827943,242.97,242.9,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898833072,6.6648325,242.96,242.9,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898833274,2.0556,242.95,242.9,8.92427943]
["bitfinex-derivatives","SOLF0:USTF0",1732898833472,6.6648325,242.95,242.9,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898833674,9.08827943,242.97,242.92,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898833975,6.6650579,242.96,242.92,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898834179,8.7205579,242.96,242.92,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898835674,6.6650579,242.96,242.92,8.92417943]
["bitfinex-derivatives","SOLF0:USTF0",1732898835878,2.0554,242.98,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898836280,8.72190828,242.98,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898836576,2.0554,242.98,242.94,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898836780,6.66644576,242.99,242.96,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898836973,2.22,243.0,242.96,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898837673,6.86827943,243.03,242.96,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898837879,17.61990464,243.01,242.96,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898838072,2.0552,243.01,242.96,8.92377943]
["bitfinex-derivatives","SOLF0:USTF0",1732898838274,6.66577774,243.01,242.98,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898838477,9.08827943,243.07,243.0,8.92347943]
["bitfinex-derivatives","SOLF0:USTF0",1732898838678,6.86827943,243.05,243.0,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898838872,17.61947293,243.04,243.0,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898839076,6.66518844,243.03,243.0,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898839384,6.86827943,243.03,242.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898839580,6.6631891,243.02,242.96,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898839780,6.86827943,242.99,242.89,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1732898839986,6.86827943,242.97,242.91,6.86827943]
["bitfinex-derivatives","SOLF0:USTF0",1732898840183,6.86827943,242.93,242.89,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732898840979,2.22,243.01,242.89,10.21977943]
["bitfinex-derivatives","SOLF0:USTF0",1732898840980,8.92387943,242.95,242.89,10.21977943]
["bitfinex-derivatives","SOLF0:USTF0",1732898841576,2.0557,242.94,242.89,10.21977943]
["bitfinex-derivatives","SOLF0:USTF0",1732898842182,2.0557,242.94,242.89,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732898842571,2.0557,242.94,242.89,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898843077,2.22,243.01,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898843380,24.63543306,243.0,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898843881,10.73429175,242.98,242.88,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898844080,10.73429175,242.98,242.85,10.73429175]
["bitfinex-derivatives","SOLF0:USTF0",1732898844984,2.0558,242.94,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898845187,2.22,242.95,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898845380,2.22,242.95,242.82,16.79989175]
["bitfinex-derivatives","SOLF0:USTF0",1732898845587,2.22,242.95,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898846088,2.056,242.91,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898846282,2.056,242.91,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898846581,6.66415323,242.9,242.82,16.79989175]
["bitfinex-derivatives","SOLF0:USTF0",1732898846783,2.22,242.95,242.82,16.79989175]
["bitfinex-derivatives","SOLF0:USTF0",1732898846990,24.63074498,242.94,242.82,16.79989175]
["bitfinex-derivatives","SOLF0:USTF0",1732898847284,24.63074498,242.93,242.82,16.79989175]
["bitfinex-derivatives","SOLF0:USTF0",1732898847485,24.63074498,242.92,242.82,16.79989175]
["bitfinex-derivatives","SOLF0:USTF0",1732898847783,24.63074498,242.91,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898847990,6.66426641,242.9,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898848183,2.0559,242.92,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898848489,2.0559,242.92,242.78,2.10172346]
["bitfinex-derivatives","SOLF0:USTF0",1732898848490,10.73429175,242.89,242.77,10.73429175]
["bitfinex-derivatives","SOLF0:USTF0",1732898848678,26.8483258,242.88,242.77,10.73429175]
["bitfinex-derivatives","SOLF0:USTF0",1732898848986,2.0565,242.85,242.8,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898849188,6.66609867,242.84,242.8,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898849379,2.22,242.88,242.77,10.73429175]
["bitfinex-derivatives","SOLF0:USTF0",1732898849578,2.22,242.88,242.74,31.68617141]
["bitfinex-derivatives","SOLF0:USTF0",1732898849579,2.0566,242.84,242.8,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898849782,6.66614627,242.83,242.8,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898851482,2.22,242.88,242.74,40.20046316]
["bitfinex-derivatives","SOLF0:USTF0",1732898851679,2.22,242.88,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898851885,2.22,242.88,242.74,40.20046316]
["bitfinex-derivatives","SOLF0:USTF0",1732898852985,2.0567,242.83,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898853188,2.22,242.88,242.74,40.20046316]
["bitfinex-derivatives","SOLF0:USTF0",1732898854093,2.0567,242.83,242.74,40.20046316]
["bitfinex-derivatives","SOLF0:USTF0",1732898854887,2.0567,242.83,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898855290,2.0567,242.82,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898856493,10.73429175,242.86,242.74,40.20046316]
["bitfinex-derivatives","SOLF0:USTF0",1732898856689,10.73429175,242.86,242.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732898856690,10.73429175,242.86,242.71,12.04169175]
["bitfinex-derivatives","SOLF0:USTF0",1732898857395,2.0569,242.8,242.71,12.04169175]
["bitfinex-derivatives","SOLF0:USTF0",1732898858002,2.0569,242.8,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898860009,2.0568,242.81,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732898860307,2.22,242.86,242.77,10.73429175]
["bitfinex-derivatives","SOLF0:USTF0",1732898860604,2.0564,242.86,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898861198,2.0563,242.87,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732898862800,2.0563,242.87,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898863003,2.0562,242.88,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898863706,2.22,242.89,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898864108,2.22,242.94,242.86,10.73429175]
["bitfinex-derivatives","SOLF0:USTF0",1732898864314,2.22,242.94,242.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898864315,2.22,242.98,242.92,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898864610,6.86928059,242.96,242.9,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898865017,2.0557,242.94,242.9,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898866912,2.22,242.98,242.92,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898867109,34.4481849,242.99,242.81,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732898867110,34.4481849,242.99,242.94,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898867313,34.4481849,242.99,242.98,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898867615,6.86928059,243.03,242.96,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898867813,6.86928059,243.03,242.81,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732898867814,6.86928059,242.99,242.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898868011,2.0554,242.98,242.93,8.92508059]
["bitfinex-derivatives","SOLF0:USTF0",1732898868808,2.0554,242.98,242.95,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898869006,6.86928059,243.01,242.95,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898869209,1.3396,243.07,242.97,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898869415,6.86928059,243.05,242.97,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898869614,6.86928059,242.99,242.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732898869916,6.86928059,242.99,242.93,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898870115,6.86928059,243.01,242.95,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898870819,2.0552,243.0,242.95,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898871312,2.0553,242.99,242.95,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898871518,6.86928059,242.99,242.93,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898872114,6.86928059,242.97,242.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732898872310,6.86928059,242.97,242.9,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898872511,2.22,243.0,242.88,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898872512,8.92508059,242.93,242.88,6.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1732898875424,24.5714288,242.97,242.84,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732898875616,24.5714288,242.96,242.84,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732898875916,6.6456793,242.95,242.84,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732898876219,1.2822,242.97,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898876220,2.0559,242.92,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898876419,2.22,242.94,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898877220,2.0559,242.93,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898877418,2.22,242.94,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898877624,2.22,242.94,242.85,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898877826,4.2757,242.94,242.85,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898878024,2.22,242.94,242.84,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732898878224,2.22,242.94,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898878225,6.64671807,242.93,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898878427,2.056,242.91,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898878725,2.22,242.94,242.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898878925,6.64670202,242.93,242.84,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732898879126,8.70260202,242.93,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898879320,2.0559,242.93,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898879520,2.0559,242.92,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898880628,4.2758,242.94,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898880823,2.22,242.94,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732898881029,2.22,242.94,242.84,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732898881619,2.22,242.94,242.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898881824,10.73443311,242.92,242.82,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732898882018,10.73443311,242.92,242.64,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898882019,2.0562,242.89,242.8,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898882327,2.22,242.88,242.8,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898882525,2.0566,242.84,242.78,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732898882727,2.0566,242.84,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898882925,2.22,242.88,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898883225,2.0565,242.85,242.8,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732898883426,2.22,242.88,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898883933,2.0564,242.86,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898884225,2.22,242.88,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898884429,10.73443311,242.86,242.74,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732898885529,2.0567,242.83,242.74,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732898885929,2.0567,242.83,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898886326,10.73443311,242.86,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732898886629,10.73443311,242.86,242.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732898887529,10.73443311,242.86,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898887530,2.057,242.8,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732898888026,2.22,242.82,242.7,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898888227,10.73443311,242.8,242.68,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732898888433,10.73443311,242.77,242.68,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732898888731,2.22,242.76,242.68,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732898889227,2.0576,242.72,242.63,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898889620,2.22,242.76,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898890130,2.22,242.76,242.62,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1732898890131,10.73443311,242.74,242.62,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1732898890330,2.0578,242.69,242.62,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732898890630,10.73443311,242.74,242.59,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732898890830,2.0579,242.69,242.59,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732898891530,2.0579,242.69,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732898891724,2.5513,242.86,242.66,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898891926,10.73443311,242.83,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732898892126,2.0573,242.75,242.66,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898892325,10.73443311,242.8,242.66,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898892526,10.73443311,242.8,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898892740,10.73443311,242.8,242.66,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898893131,10.73443311,242.77,242.65,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732898893335,2.22,242.76,242.65,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732898893531,10.73443311,242.74,242.65,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732898893729,10.73443311,242.74,242.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898894037,10.73443311,242.74,242.6,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898894234,2.0577,242.71,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898894424,2.22,242.76,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732898894623,2.22,242.76,242.64,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898894828,2.22,242.76,242.64,12.79263311]
["bitfinex-derivatives","SOLF0:USTF0",1732898895134,2.22,242.76,242.64,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898896337,2.0577,242.71,242.64,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898896634,2.22,242.76,242.64,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898896838,2.0575,242.73,242.64,12.79263311]
["bitfinex-derivatives","SOLF0:USTF0",1732898897038,1.2435,242.75,242.64,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898897538,11.97793311,242.75,242.61,40.09326807]
["bitfinex-derivatives","SOLF0:USTF0",1732898898140,2.058,242.68,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898898332,11.97793311,242.75,242.62,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732898899132,2.0577,242.71,242.61,12.79293311]
["bitfinex-derivatives","SOLF0:USTF0",1732898899439,2.0577,242.71,242.59,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732898899440,12.95443311,242.72,242.59,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732898900341,12.95443311,242.72,242.59,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1732898900735,2.0582,242.65,242.59,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1732898901432,12.95443311,242.72,242.59,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732898901634,12.95443311,242.72,242.58,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898902640,2.22,242.73,242.64,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898903039,2.22,242.73,242.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898903040,1.2435,242.75,242.67,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898903246,2.22,242.79,242.67,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898903645,2.22,242.79,242.69,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732898903947,1.3249,242.82,242.7,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898904242,2.5869,242.87,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898904442,1.2882,242.87,242.79,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898904644,1.2882,242.87,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898905336,2.0569,242.8,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898905849,1.2882,242.87,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898906942,1.2882,242.87,242.79,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898907244,2.22,242.92,242.79,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898907445,2.0563,242.87,242.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898907645,2.22,242.92,242.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898907845,10.73443311,242.91,242.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898908049,10.73443311,242.91,242.79,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898908344,2.0565,242.85,242.79,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898909345,10.73443311,242.91,242.76,11.97253311]
["bitfinex-derivatives","SOLF0:USTF0",1732898909539,10.73443311,242.88,242.76,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1732898909939,10.73443311,242.85,242.73,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898910140,12.95443311,242.85,242.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898910439,2.0568,242.81,242.72,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732898910644,2.22,242.85,242.73,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898911946,2.0567,242.82,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732898912751,1.2352,242.87,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898913042,1.2352,242.87,242.67,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1732898913043,6.61004005,242.88,242.79,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898913246,10.73443311,242.91,242.79,12.95443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898913445,2.0564,242.86,242.79,12.95443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898913646,6.61228187,242.9,242.79,12.95443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898913845,6.61228187,242.9,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898914045,6.61228187,242.89,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898914248,2.22,242.92,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898914438,6.61520634,242.91,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898915149,6.61520634,242.9,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898915338,6.61520634,242.89,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898915539,12.03503311,242.97,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898915848,225.35348747,243.0,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898915849,2.0557,242.95,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732898916142,10.73443311,243.03,242.88,12.95443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898916347,6.61854181,243.02,242.88,12.95443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898916646,6.61854181,243.02,242.91,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898916946,32.14,243.1,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898916947,6.61854181,243.01,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898917141,2.0547,243.07,242.98,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732898917341,6.61912176,243.09,242.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898917743,2.0548,243.05,242.98,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732898918849,2.0548,243.05,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898919740,6.61912176,243.09,242.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898919741,2.055,243.02,242.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898919939,6.61912176,243.06,242.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898920239,6.61912176,243.06,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898920445,2.22,243.13,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898920446,10.73443311,243.1,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898920745,6.61131028,243.09,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898921946,2.0548,243.06,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732898924756,2.0548,243.06,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898924757,2.0546,243.08,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898924956,10.73443311,243.13,243.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898925153,6.60198491,243.12,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898925354,12.95443311,243.16,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898925549,6.59832232,243.15,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898925952,2.0545,243.09,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898927649,2.0545,243.09,243.03,12.78933311]
["bitfinex-derivatives","SOLF0:USTF0",1732898930157,2.0546,243.07,243.01,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732898930454,10.73443311,243.07,242.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732898930658,2.0552,243.0,242.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732898931050,10.73443311,243.07,242.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732898931453,2.0551,243.02,242.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732898931651,10.73443311,243.07,242.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732898931846,10.73443311,243.04,242.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898932045,10.73443311,243.04,242.93,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732898932250,10.73443311,243.04,242.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898932852,10.73443311,243.07,242.94,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898933258,2.0551,243.02,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898933458,10.73443311,243.07,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898933857,10.73443311,243.07,242.94,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898933858,2.0551,243.01,242.94,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898934057,2.0551,243.01,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898934561,2.0551,243.01,242.94,5.90793203]
["bitfinex-derivatives","SOLF0:USTF0",1732898935553,2.055,243.03,242.94,5.90793203]
["bitfinex-derivatives","SOLF0:USTF0",1732898935754,1.2467,243.09,242.94,5.90793203]
["bitfinex-derivatives","SOLF0:USTF0",1732898935951,7.82785519,243.09,242.94,5.90793203]
["bitfinex-derivatives","SOLF0:USTF0",1732898936354,2.0548,243.05,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898936555,6.58115519,243.08,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898936761,1.2467,243.09,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898936964,7.8283555,243.09,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898937162,2.0551,243.01,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898937659,2.0551,243.01,242.98,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898937859,1.2166,243.14,242.99,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1732898938159,1.2166,243.14,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898938359,7.79731623,243.14,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898938566,6.58071623,243.13,243.03,12.78933311]
["bitfinex-derivatives","SOLF0:USTF0",1732898938863,1.2166,243.14,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898939762,2.0545,243.09,243.03,12.78933311]
["bitfinex-derivatives","SOLF0:USTF0",1732898940459,6.58012824,243.13,243.06,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898940659,2.0544,243.1,243.06,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898940965,1.2166,243.14,243.03,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898941956,6.58271818,243.16,243.06,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898942157,1.3405,243.19,243.09,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898942359,7.92405666,243.19,243.09,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898942759,7.92405666,243.19,243.09,12.78883311]
["bitfinex-derivatives","SOLF0:USTF0",1732898942963,7.92405666,243.19,243.09,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898943161,20.26405666,243.19,242.82,32.79882028]
["bitfinex-derivatives","SOLF0:USTF0",1732898943467,10.73443311,243.06,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898943863,2.22,243.07,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898944467,2.0551,243.02,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898944663,2.22,243.07,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898944867,2.0554,242.98,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898945257,6.59870524,243.06,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898945461,2.0552,243.0,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898946263,6.60723005,243.06,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898946463,6.60723005,243.06,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898946464,10.73443311,243.03,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898946659,6.60830433,243.02,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898946864,2.22,243.01,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898947065,2.0556,242.96,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898947265,2.22,243.01,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898947766,2.0556,242.96,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898947965,2.22,243.01,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898948367,2.0556,242.95,242.91,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732898948963,2.0556,242.95,242.89,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898949166,2.22,243.01,242.83,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1732898949167,2.056,242.91,242.84,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732898949463,2.056,242.91,242.84,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732898949772,2.0561,242.9,242.84,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732898950662,10.73443311,242.92,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898950862,10.73443311,242.89,242.77,5.06508468]
["bitfinex-derivatives","SOLF0:USTF0",1732898951066,10.73443311,242.89,242.78,2.84508468]
["bitfinex-derivatives","SOLF0:USTF0",1732898951067,12.95443311,242.89,242.78,2.84508468]
["bitfinex-derivatives","SOLF0:USTF0",1732898951270,2.0564,242.86,242.79,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898951472,12.95443311,242.89,242.76,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898951874,2.0563,242.87,242.8,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732898952068,2.22,242.89,242.79,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898952463,2.0562,242.89,242.83,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732898952671,2.22,242.93,242.82,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898952869,2.22,242.93,242.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732898952870,12.95443311,242.98,242.85,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898953065,2.22,242.98,242.85,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898953271,12.95443311,242.98,242.85,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898953471,2.0559,242.92,242.85,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732898953872,2.0559,242.92,242.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732898954075,2.0559,242.92,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898954276,12.95443311,242.98,242.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732898954671,12.95443311,242.98,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732898955777,12.95443311,242.98,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732898956076,12.95443311,242.98,242.83,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732898956077,10.73443311,242.92,242.83,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732898956274,2.0562,242.89,242.83,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732898956480,2.22,242.91,242.83,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732898957967,2.22,242.98,242.85,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898958176,2.22,242.98,242.88,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898958573,4.2754,242.98,242.88,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898958770,2.22,242.98,242.88,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898959168,10.73443311,243.03,242.91,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898959169,2.22,243.01,242.91,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898959374,3.4823,243.05,242.91,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898959578,3.4823,243.05,242.94,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898959579,6.6477321,243.04,242.94,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898959884,2.22,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898960379,2.055,243.02,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898960772,2.055,243.02,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898960978,2.22,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898961582,2.0549,243.04,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898961976,2.22,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898962171,4.2748,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898963190,2.0548,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898963377,2.0548,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898963580,2.0549,243.04,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898963879,6.64938742,243.08,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898964083,2.0548,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898964286,6.64938742,243.08,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898964482,6.64938742,243.07,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898964677,6.64938742,243.06,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898964876,6.64938742,243.05,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898965076,10.73443311,243.12,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898965077,6.64938742,243.04,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898965277,2.0546,243.08,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898965482,6.64854954,243.11,243.02,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898965882,6.64854954,243.11,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898966781,2.0546,243.08,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898967176,6.64854954,243.11,243.0,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898968987,2.0545,243.08,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732898970183,2.0545,243.08,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898970679,6.64854954,243.11,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898970680,2.0544,243.09,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898971086,2.0544,243.1,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898971681,6.64854954,243.11,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898971883,2.0545,243.09,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732898972386,2.0545,243.09,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898972387,6.64854954,243.11,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898972588,2.0546,243.07,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898972783,6.64854954,243.11,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898972985,2.0544,243.09,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898973290,6.64854954,243.11,242.97,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898975486,2.0548,243.05,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732898976581,10.73443311,243.06,242.96,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732898976785,6.64854954,243.05,242.96,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732898977189,2.0551,243.02,242.96,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1732898977494,6.64854954,243.05,242.96,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1732898978496,2.0551,243.01,242.96,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1732898978995,6.64854954,243.05,242.96,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732898979584,6.64854954,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898979989,2.0551,243.02,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898980192,6.64854954,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898980387,6.64854954,243.04,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898980583,2.2,243.07,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898980890,6.64888955,243.06,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898981490,17.38332266,243.06,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898981682,6.64888955,243.05,242.95,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732898982289,2.0552,243.01,242.96,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732898983995,2.0552,243.0,242.95,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732898984189,10.73443311,242.99,242.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732898984398,2.0555,242.97,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898985099,6.65102534,243.01,242.92,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898985596,2.0555,242.97,242.92,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898986096,2.0555,242.97,242.89,12.93443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898986097,2.0556,242.96,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898986291,12.93443311,243.02,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898986498,6.65193681,243.01,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898986889,2.0555,242.97,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898987095,6.65193681,243.01,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898987293,2.0555,242.97,242.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732898987795,6.65193681,243.01,242.89,12.93443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898987994,2.0557,242.95,242.89,12.93443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898989390,2.0557,242.95,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898991403,2.0557,242.95,242.89,12.93443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898991598,2.0557,242.95,242.92,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732898992396,6.65514463,243.01,242.95,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732898992596,6.65514463,243.0,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898992794,6.65514463,243.03,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898992997,6.65514463,243.02,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898993199,6.65514463,243.01,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898993401,6.65514463,243.0,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898993600,8.71044463,242.99,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898993801,2.0553,242.99,242.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732898994303,6.65479944,243.03,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898994304,2.0555,242.97,242.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898996193,2.0554,242.98,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732898996595,6.65479944,243.01,242.89,12.93443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898996801,2.0554,242.98,242.89,12.93443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898997402,6.65479944,243.01,242.89,12.93443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898997603,2.0552,243.0,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898998006,6.66078837,243.03,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898998207,2.0552,243.0,242.92,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732898998410,6.66078837,243.03,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898998807,2.517,243.04,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732898999011,1.3116,243.12,242.89,4.24458871]
["bitfinex-derivatives","SOLF0:USTF0",1732898999012,2.0548,243.05,243.0,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732898999206,2.0548,243.05,242.98,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732899000509,2.0547,243.06,242.98,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732899001110,2.0547,243.06,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732899002122,2.0547,243.06,242.98,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732899002428,2.0547,243.06,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899002819,2.0546,243.07,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899003322,6.66025507,243.1,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899004020,2.0546,243.08,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899004221,6.66025507,243.1,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899004825,2.0547,243.07,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899005019,6.66025507,243.1,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899005720,6.66025507,243.1,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732899006015,6.66025507,243.09,243.01,10.73443311]
["bitfinex-derivatives","SOLF0:USTF0",1732899006220,2.2,243.14,243.07,8.91372783]
["bitfinex-derivatives","SOLF0:USTF0",1732899006221,6.66025507,243.08,243.07,8.91372783]
["bitfinex-derivatives","SOLF0:USTF0",1732899006415,226.57698747,243.18,243.07,8.91372783]
["bitfinex-derivatives","SOLF0:USTF0",1732899006416,6.66025507,243.13,243.07,8.91372783]
["bitfinex-derivatives","SOLF0:USTF0",1732899006615,6.66025507,243.13,243.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899006616,6.66025507,243.12,243.1,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899006813,6.66025507,243.11,243.1,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899007010,6.66025507,243.15,243.1,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899007223,225.35348747,243.18,243.13,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899007224,6.66025507,243.14,243.13,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899007424,6.66025507,243.17,243.13,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899007722,227.55348747,243.25,243.15,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899007918,6.85912783,243.23,243.15,6.85912783]
["bitfinex-derivatives","SOLF0:USTF0",1732899008122,8.71498462,243.22,243.14,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732899008424,6.66168462,243.21,243.13,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899008614,6.66168462,243.2,243.13,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899008812,6.66168462,243.19,243.13,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899009124,6.66168462,243.18,243.16,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899009316,6.66168462,243.17,243.16,12.76299295]
["bitfinex-derivatives","SOLF0:USTF0",1732899009516,6.66168462,243.23,243.16,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899010929,6.66168462,243.23,243.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732899011519,6.66168462,243.23,243.06,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1732899011719,6.66168462,243.23,243.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899012019,2.0537,243.19,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732899012926,8.71538462,243.19,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732899013126,6.66168462,243.18,243.13,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732899013427,6.66168462,243.18,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732899013623,8.71538462,243.18,243.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732899013819,6.66168462,243.17,243.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899015021,6.66168462,243.17,243.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732899015723,2.0537,243.18,243.13,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732899015926,10.70919295,243.24,243.12,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899015927,6.62977081,243.23,243.12,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899016125,6.62977081,243.23,243.15,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899016326,6.62977081,243.22,243.15,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899016624,1.2235,243.26,243.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732899016625,2.0533,243.23,243.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732899017628,2.0533,243.23,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732899017925,1.2235,243.26,243.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899018126,2.0532,243.24,243.18,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732899018429,11.98699295,243.35,243.21,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899018634,11.98699295,243.35,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732899018635,2.0528,243.29,243.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732899019829,2.0528,243.29,243.24,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899020129,14.18699295,243.35,243.24,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899020324,2.0527,243.3,243.24,12.76239295]
["bitfinex-derivatives","SOLF0:USTF0",1732899021827,10.70919295,243.32,243.19,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899022024,3.4778,243.35,243.17,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732899022025,10.70919295,243.29,243.17,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732899022327,10.70919295,243.29,243.15,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732899022328,2.0535,243.21,243.15,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732899022526,2.2,243.22,243.09,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732899022721,2.2,243.22,243.08,13.14969295]
["bitfinex-derivatives","SOLF0:USTF0",1732899022722,10.70919295,243.2,243.08,13.14969295]
["bitfinex-derivatives","SOLF0:USTF0",1732899022925,2.0539,243.16,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732899023639,2.0538,243.17,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732899023933,2.0538,243.17,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732899024432,2.0539,243.16,243.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732899025032,10.70919295,243.2,243.08,13.14969295]
["bitfinex-derivatives","SOLF0:USTF0",1732899025232,2.0537,243.18,243.11,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732899025427,10.70919295,243.2,243.08,13.14969295]
["bitfinex-derivatives","SOLF0:USTF0",1732899025631,2.0539,243.16,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732899025838,10.70919295,243.2,243.08,13.14969295]
["bitfinex-derivatives","SOLF0:USTF0",1732899027337,10.70919295,243.2,243.08,11.92809295]
["bitfinex-derivatives","SOLF0:USTF0",1732899027536,2.054,243.14,243.08,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732899027835,2.2,243.22,243.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899027836,10.70919295,243.17,243.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899028238,2.2,243.16,243.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899028830,2.0542,243.12,243.05,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732899029638,2.2,243.16,243.01,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732899029639,10.70919295,243.14,243.01,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732899029941,10.70919295,243.11,242.97,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899030137,2.0547,243.07,242.99,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732899030334,2.2,243.1,242.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899030538,10.70919295,243.08,242.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899030843,2.2,243.1,242.98,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899031144,2.2,243.1,243.01,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899031528,1.3406,243.13,243.01,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899031735,2.5362,243.15,243.04,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899031944,2.5362,243.15,243.04,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899032139,2.5362,243.15,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732899032330,1.2234,243.15,243.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732899032537,2.2,243.17,243.04,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899033542,2.0539,243.15,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732899033740,10.70919295,243.21,243.07,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899033942,2.4882,243.22,243.1,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899034143,2.4882,243.22,243.1,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899034745,2.0534,243.21,243.1,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899034942,2.4882,243.22,243.1,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899035138,10.70919295,243.24,243.1,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899035338,2.2,243.26,243.13,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899035543,12.90919295,243.27,243.13,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899035741,2.0533,243.23,243.16,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732899035940,2.2,243.26,243.13,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899036741,4.2531,243.26,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732899036941,2.0531,243.26,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732899037146,2.2,243.3,243.21,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732899037147,2.0529,243.28,243.21,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732899037348,12.90919295,243.3,243.21,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732899037943,12.90919295,243.3,243.19,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732899038144,12.90919295,243.3,243.16,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899039048,2.053,243.26,243.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732899039348,6.61271671,243.29,243.16,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899039546,2.0533,243.23,243.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732899039742,10.70919295,243.27,243.08,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732899039743,10.70919295,243.24,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899040145,2.0538,243.17,243.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899040943,2.0538,243.17,243.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899041151,10.70919295,243.21,243.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899041354,6.62299521,243.2,243.08,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732899041553,9.07909521,243.2,243.08,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732899041851,9.07909521,243.2,243.08,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1732899041852,2.054,243.15,243.08,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1732899042047,2.054,243.15,243.08,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732899042649,10.70919295,243.18,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899042850,10.70919295,243.18,243.05,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732899042851,6.62424579,243.17,243.05,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732899043051,6.62424579,243.17,243.04,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899044654,2.0543,243.12,243.04,14.96399295]
["bitfinex-derivatives","SOLF0:USTF0",1732899044853,10.70919295,243.15,243.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732899045153,6.6352868,243.14,243.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732899045351,2.0543,243.11,243.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732899045655,6.6352868,243.14,243.02,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732899045846,10.70919295,243.12,242.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899046051,12.90919295,243.12,242.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899047062,2.0546,243.07,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899049653,2.0546,243.07,243.02,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732899049857,2.0546,243.07,242.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899050453,2.0546,243.07,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899050654,2.0547,243.06,243.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732899051151,10.70919295,243.09,242.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732899051351,10.70919295,243.09,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899051556,10.70919295,243.06,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899052256,2.0547,243.06,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732899052464,10.70919295,243.09,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732899053749,2.0549,243.04,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899054162,10.70919295,243.09,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899054350,2.0548,243.05,242.99,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732899054557,10.70919295,243.09,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899054763,2.0549,243.03,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899055059,6.6401131,243.08,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899055355,10.70919295,243.09,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899056162,2.0547,243.07,243.0,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732899056351,2.5084,243.1,242.99,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899056555,2.5084,243.1,242.96,11.98019295]
["bitfinex-derivatives","SOLF0:USTF0",1732899056755,2.5084,243.1,243.01,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732899056956,10.70919295,243.09,242.96,11.98019295]
["bitfinex-derivatives","SOLF0:USTF0",1732899057257,2.0549,243.03,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899057859,2.0549,243.03,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899058262,2.0549,243.04,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899058451,10.70919295,243.06,242.98,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899059563,2.055,243.02,242.96,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732899060059,2.055,243.02,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899061063,2.055,243.02,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899061362,2.055,243.03,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899061764,2.055,243.03,242.97,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732899062061,12.90919295,243.06,242.96,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732899062262,10.70919295,243.0,242.89,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1732899062659,2.0555,242.97,242.89,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1732899062855,12.90919295,243.0,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732899063463,2.0555,242.97,242.92,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732899063665,12.90919295,243.0,242.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732899064065,2.0554,242.98,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732899064460,2.0554,242.98,242.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732899064665,12.90919295,243.0,242.93,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732899064666,2.0553,242.99,242.93,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732899065067,2.2,243.0,242.9,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899065362,3.4886,243.05,242.93,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899065565,12.90919295,243.06,242.93,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899065760,2.2,243.06,242.93,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899065968,10.70919295,243.09,242.96,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899066365,10.70919295,243.09,242.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899066366,2.0544,243.09,242.99,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899066668,2.0544,243.09,243.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899066868,12.02959295,243.15,243.02,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899067071,10.70919295,243.15,243.02,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899067460,2.2,243.17,243.05,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899067663,2.2,243.17,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899067866,2.0539,243.15,243.09,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732899068060,10.70919295,243.15,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899068263,10.70919295,243.15,243.01,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1732899068264,10.70919295,243.12,243.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899068462,10.70919295,243.12,243.01,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732899068667,10.70919295,243.12,243.01,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732899068869,10.70919295,243.09,242.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899069070,10.70919295,243.09,242.93,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899069261,10.70919295,243.09,242.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899069463,1.2334,243.12,242.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899069673,10.70919295,243.06,242.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899070471,10.70919295,243.03,242.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899070771,2.2,243.07,242.87,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899070772,10.70919295,243.0,242.87,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899071669,2.0553,242.98,242.87,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899071871,10.70919295,243.0,242.87,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899072066,2.0552,242.99,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732899072271,2.0552,242.99,242.87,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899072673,2.0554,242.98,242.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732899073483,10.70919295,242.96,242.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732899074083,2.0557,242.94,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732899074287,2.0557,242.94,242.86,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732899074288,10.70919295,242.96,242.86,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732899074779,2.0556,242.95,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732899075379,12.76469295,242.96,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732899075879,12.76469295,242.96,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732899076279,10.70919295,242.96,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732899076880,12.76469295,242.96,242.9,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732899077083,10.70919295,242.96,242.86,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732899077383,10.70919295,242.99,242.86,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732899077585,2.0553,242.98,242.87,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899077780,10.70919295,242.99,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732899078682,2.0553,243.0,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732899078878,2.2,243.01,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732899079081,2.0553,242.99,242.93,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732899079482,2.2,243.01,242.87,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899079483,2.0552,243.01,242.87,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899079981,13.19679295,243.05,242.9,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899080183,2.4876,243.05,242.94,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899080376,10.70919295,243.08,243.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732899080582,2.0545,243.08,242.97,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899080781,10.70919295,243.05,242.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899081088,10.70919295,243.05,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899081383,2.2,243.1,242.97,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899081680,2.0545,243.08,242.97,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899081886,2.2,243.1,242.97,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899082689,10.70919295,243.08,242.97,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899082889,10.70919295,243.04,242.96,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732899083084,10.70919295,243.01,242.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732899083278,2.2,243.04,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899083279,10.70919295,242.98,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899083584,10.70919295,242.98,242.86,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732899083984,12.90919295,242.98,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732899084191,12.90919295,242.98,242.86,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732899084788,2.0558,242.94,242.86,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732899085391,2.0558,242.94,242.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732899086487,12.90919295,242.98,242.86,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732899086488,2.0559,242.92,242.86,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732899086692,10.70919295,242.95,242.86,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732899087389,2.0559,242.92,242.86,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732899087591,2.0559,242.92,242.86,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732899087889,10.70919295,242.95,242.86,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732899088095,2.0558,242.93,242.87,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732899088280,2.0558,242.93,242.86,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732899089296,2.0558,242.93,242.88,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732899089488,2.0558,242.93,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899089680,10.70919295,242.95,242.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732899089881,10.70919295,242.95,242.81,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899090191,2.056,242.91,242.84,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732899090387,10.70919295,242.88,242.8,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732899090990,2.0563,242.87,242.8,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732899091691,10.70919295,242.88,242.8,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732899092489,10.70919295,242.88,242.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899092684,10.70919295,242.85,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899093188,10.70919295,242.85,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899093391,10.70919295,242.85,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899093687,2.0567,242.83,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899094684,10.70919295,242.85,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899094889,2.0566,242.84,242.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732899095395,2.0566,242.83,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899095697,10.70919295,242.85,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899095893,10.70919295,242.82,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899096997,2.0568,242.81,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899097194,2.0568,242.81,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899097391,10.70919295,242.82,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899097600,2.0568,242.81,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899098098,2.0568,242.81,242.71,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732899098497,2.0568,242.81,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899098702,12.76599295,242.82,242.71,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732899098895,11.97859295,242.85,242.71,13.26629295]
["bitfinex-derivatives","SOLF0:USTF0",1732899099097,11.97859295,242.85,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899099593,11.97859295,242.85,242.71,13.26629295]
["bitfinex-derivatives","SOLF0:USTF0",1732899099793,11.97859295,242.85,242.71,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732899099794,1.2694,242.85,242.71,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732899099990,11.97859295,242.85,242.71,13.26629295]
["bitfinex-derivatives","SOLF0:USTF0",1732899100297,11.97859295,242.85,242.73,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732899100490,10.70919295,242.82,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899100691,10.70919295,242.82,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899101000,10.70919295,242.79,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899101190,12.90919295,242.79,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899101589,12.90919295,242.79,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899101796,2.0572,242.77,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899101996,12.90919295,242.79,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899102502,12.90919295,242.79,242.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899103801,1.2519,242.78,242.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899104302,2.0573,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899105499,10.70919295,242.76,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899106306,2.0575,242.73,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899106805,10.70919295,242.76,242.65,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899107000,1.3124,242.75,242.65,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899107208,2.0575,242.73,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899109508,1.3124,242.75,242.65,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899109707,1.2519,242.78,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899110013,3.4519,242.78,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899110414,2.0572,242.77,242.71,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899112114,2.0572,242.76,242.71,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899112314,2.0572,242.76,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899112513,2.0572,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899113014,2.0572,242.76,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899113213,2.0572,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899116412,2.0572,242.76,242.71,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899118004,2.0572,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899118620,2.0572,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899118811,2.0572,242.77,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899119118,3.4519,242.78,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899119921,2.0573,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899120213,3.4519,242.78,242.65,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899120721,2.0575,242.73,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899121318,2.0574,242.74,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899122120,2.0574,242.74,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899122713,2.0574,242.74,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899122918,2.0576,242.72,242.65,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899123221,3.4519,242.78,242.65,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899123521,2.0577,242.71,242.62,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899124013,2.0577,242.71,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732899124821,2.0577,242.71,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899125414,1.2519,242.78,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899125613,2.2,242.77,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899126418,2.2,242.77,242.61,4.27652526]
["bitfinex-derivatives","SOLF0:USTF0",1732899126419,1.2519,242.78,242.71,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899126719,1.2519,242.78,242.73,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732899126921,1.2519,242.78,242.71,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899127521,1.2519,242.78,242.65,12.03199295]
["bitfinex-derivatives","SOLF0:USTF0",1732899128024,1.2519,242.78,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899128418,10.70919295,242.76,242.65,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732899128616,2.0575,242.73,242.65,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1732899128924,2.2,242.74,242.65,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732899129319,2.2,242.74,242.65,12.03199295]
["bitfinex-derivatives","SOLF0:USTF0",1732899129818,4.2574,242.74,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899132623,2.0575,242.73,242.65,12.03199295]
["bitfinex-derivatives","SOLF0:USTF0",1732899132820,2.2,242.74,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899133822,2.2,242.74,242.65,12.03199295]
["bitfinex-derivatives","SOLF0:USTF0",1732899134029,1.2328,242.83,242.71,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899134323,10.08388087,242.83,242.71,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899134526,2.0569,242.81,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899134724,6.65108087,242.82,242.71,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899135131,2.057,242.8,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732899135425,6.65108087,242.8,242.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899135622,2.0576,242.73,242.66,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732899136029,12.90919295,242.76,242.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899136330,2.0576,242.72,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899137030,2.0576,242.72,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732899137526,2.0576,242.72,242.62,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899137730,2.0576,242.72,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899138726,2.0576,242.72,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899138926,2.0576,242.72,242.62,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899139429,2.0574,242.74,242.65,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899140320,2.0574,242.74,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899141223,2.2,242.75,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899141621,10.70919295,242.79,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899141622,2.2,242.79,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899141821,6.67454356,242.78,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899142024,6.67454356,242.77,242.71,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899142326,2.2,242.85,242.74,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899142526,2.0566,242.83,242.76,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732899142721,6.67395808,242.84,242.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899142921,6.67395808,242.84,242.7,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899143521,10.70919295,242.82,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899143727,6.67395808,242.81,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899144128,2.0572,242.77,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899144433,2.2,242.79,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899144733,2.0572,242.77,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899145330,6.67395808,242.78,242.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732899145530,6.67395808,242.78,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899145826,6.67395808,242.78,242.73,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732899146029,6.67395808,242.78,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899147129,6.67395808,242.78,242.73,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732899147519,6.67395808,242.78,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899147725,2.0568,242.82,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899147923,2.0568,242.82,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899147924,6.68336054,242.82,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899148120,8.74026054,242.81,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899148320,6.68336054,242.8,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899148526,6.68336054,242.79,242.74,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899148738,2.2,242.83,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899149027,6.6839055,242.82,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899149228,2.0568,242.81,242.75,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732899150127,6.6839055,242.82,242.78,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732899150332,6.6839055,242.81,242.78,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732899150530,2.2,242.87,242.76,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899150730,6.68121921,242.86,242.73,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899150930,10.70919295,242.85,242.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899151126,6.68121921,242.84,242.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899151332,2.057,242.79,242.72,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732899151535,2.2,242.8,242.68,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732899151737,6.68121921,242.79,242.68,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732899153429,8.73831921,242.79,242.68,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732899153634,6.68121921,242.78,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899153936,6.68121921,242.79,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899154344,2.2,242.8,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899154634,6.68085714,242.79,242.7,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899155233,6.68085714,242.79,242.68,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732899156136,2.0572,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899156736,2.0572,242.76,242.71,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899158939,2.0572,242.76,242.68,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732899159136,2.0572,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899159634,2.0572,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899160740,2.0575,242.74,242.67,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899160938,2.0575,242.74,242.66,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732899161543,2.0575,242.74,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899161837,2.0575,242.74,242.66,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732899162438,8.73815714,242.75,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899162634,8.73815714,242.75,242.66,14.19699295]
["bitfinex-derivatives","SOLF0:USTF0",1732899162635,6.68085714,242.75,242.66,14.19699295]
["bitfinex-derivatives","SOLF0:USTF0",1732899162841,6.68085714,242.75,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732899163235,2.0568,242.81,242.72,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899163533,2.0568,242.81,242.75,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899164041,8.73765714,242.81,242.75,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899164234,10.70919295,242.79,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899164438,8.88085714,242.78,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899164739,2.0572,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899164939,8.73805714,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899165243,6.68085714,242.75,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899165937,6.68085714,242.75,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899166232,6.68085714,242.74,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899166632,6.68033422,242.73,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899166828,2.2,242.78,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899167035,6.68033599,242.77,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899169138,6.68033599,242.77,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899169347,6.68033599,242.76,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899169640,6.68033599,242.75,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899169934,6.68033599,242.74,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899170139,2.057,242.79,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899170340,6.68020811,242.81,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899172339,2.0571,242.78,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899172543,6.68020811,242.81,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899172938,2.0572,242.77,242.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732899173643,6.68020811,242.81,242.73,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732899174345,2.0571,242.78,242.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732899174545,2.0571,242.78,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899176339,2.0573,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899177239,2.0573,242.76,242.68,12.90919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899177438,2.0573,242.76,242.72,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899178443,6.68020811,242.81,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899178748,6.68020811,242.81,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899178944,10.70919295,242.79,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899179245,10.70919295,242.79,242.69,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899179246,2.0574,242.75,242.69,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899179943,6.68020811,242.78,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899181050,2.0573,242.75,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899181241,6.68020811,242.78,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899182144,2.0572,242.76,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899182343,2.0572,242.76,242.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732899183837,2.0572,242.76,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732899184045,2.0572,242.76,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899185648,2.0573,242.75,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899185946,6.68020811,242.78,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899186948,2.0574,242.74,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899187153,2.0574,242.74,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899187354,6.68020811,242.78,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899187953,8.73730811,242.78,242.68,10.70919295]
["bitfinex-derivatives","SOLF0:USTF0",1732899188251,6.68020811,242.78,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899188442,6.68020811,242.77,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899188642,6.68020811,242.76,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899189145,6.68020811,242.75,242.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732899189347,6.68020811,242.75,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899189546,6.68020811,242.74,242.73,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732899189752,6.68020811,242.74,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899189753,6.8784667,242.74,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899189945,13.55867481,242.74,242.67,8.9363667]
["bitfinex-derivatives","SOLF0:USTF0",1732899190255,6.68020811,242.73,242.67,8.9363667]
["bitfinex-derivatives","SOLF0:USTF0",1732899190746,6.68020811,242.73,242.66,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732899190948,6.68020811,242.72,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899191255,6.8784667,242.75,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899191553,6.68558588,242.74,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899191749,2.0576,242.73,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899192448,2.0576,242.73,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899192753,6.68558588,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899192957,6.68503653,242.73,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899193149,6.8784667,242.77,242.71,8.9360667]
["bitfinex-derivatives","SOLF0:USTF0",1732899193351,8.9358667,242.75,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899193551,6.68535359,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899194555,8.9358667,242.75,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899194954,8.9358667,242.75,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899195557,9.0784667,242.79,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899195857,6.68569584,242.78,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899196455,6.68569584,242.78,242.73,8.9358667]
["bitfinex-derivatives","SOLF0:USTF0",1732899197050,6.68569584,242.78,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899197252,6.68569584,242.77,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899197453,2.6104,242.82,242.76,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732899197654,6.68608878,242.81,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899197855,13.56455548,242.81,242.75,8.9357667]
["bitfinex-derivatives","SOLF0:USTF0",1732899198058,6.68608878,242.8,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899198561,6.8784667,242.79,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899198854,2.0574,242.74,242.69,8.9362667]
["bitfinex-derivatives","SOLF0:USTF0",1732899199058,6.8784667,242.75,242.69,8.9362667]
["bitfinex-derivatives","SOLF0:USTF0",1732899199253,6.68608878,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899199655,6.68608878,242.74,242.69,8.9362667]
["bitfinex-derivatives","SOLF0:USTF0",1732899200360,6.68608878,242.74,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899202150,2.0574,242.75,242.7,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732899202555,6.8784667,242.75,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899202755,6.68608878,242.74,242.68,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899203558,6.68608878,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899203765,6.68608878,242.74,242.69,8.9362667]
["bitfinex-derivatives","SOLF0:USTF0",1732899203957,6.68608878,242.73,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899204157,2.0573,242.76,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899204358,6.6871682,242.76,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899205967,2.0574,242.74,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899206367,2.0574,242.74,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732899206671,2.0575,242.73,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732899207365,6.6871682,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899207969,8.7446682,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899208364,8.7446682,242.74,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899208365,6.6871682,242.74,242.66,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899208566,6.6871682,242.74,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899209566,2.0576,242.72,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899210670,6.8784667,242.69,242.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1732899210869,6.6871682,242.68,242.62,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899211266,8.7451682,242.68,242.62,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732899211464,8.7451682,242.68,242.62,8.9367667]
["bitfinex-derivatives","SOLF0:USTF0",1732899213181,2.058,242.67,242.62,8.9367667]
["bitfinex-derivatives","SOLF0:USTF0",1732899215781,8.7450682,242.68,242.62,8.9367667]
["bitfinex-derivatives","SOLF0:USTF0",1732899220684,6.6871682,242.68,242.67,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732899220986,34.47795091,242.87,242.66,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899221188,2.057,242.79,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899221484,6.8784667,242.78,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899221785,6.67363108,242.77,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899223083,6.67363108,242.77,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899226281,6.67363108,242.77,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899226485,6.67363108,242.77,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899226685,6.67363108,242.81,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899226990,13.55008231,242.8,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899227188,6.8784667,242.78,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899227386,6.67161561,242.77,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899232794,6.67161561,242.77,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899232795,6.67161561,242.77,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899232990,6.8784667,242.83,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899233188,6.66985923,242.82,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899234191,6.66985923,242.82,242.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899234192,6.66985923,242.82,242.77,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899236189,6.66985923,242.82,242.79,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899236388,43.20850558,242.88,242.81,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899236692,6.8784667,242.82,242.76,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899236899,6.66579288,242.81,242.76,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899237396,6.66579288,242.8,242.78,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899237596,6.8784667,242.86,242.78,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899237891,6.66453161,242.85,242.8,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899239198,6.8784667,242.84,242.75,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732899239399,6.8784667,242.82,242.76,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899239593,6.66453161,242.81,242.76,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899239996,6.66453161,242.81,242.74,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899241701,6.8784667,242.8,242.72,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899241899,6.8784667,242.78,242.7,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899242099,6.8784667,242.74,242.68,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899243501,6.8784667,242.74,242.63,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1732899243698,6.8784667,242.72,242.65,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899243902,6.8784667,242.74,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899244306,6.8784667,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899245404,6.8784667,242.74,242.63,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1732899245405,6.66358066,242.73,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899246197,6.8784667,242.74,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899246400,6.66337639,242.73,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899246807,2.18,242.77,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899247107,6.8784667,242.75,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899247408,6.66332358,242.74,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899247808,6.66332358,242.74,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899248706,6.8784667,242.75,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899249109,6.8784667,242.75,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899249308,6.8784667,242.73,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899250299,2.18,242.79,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899250300,6.8784667,242.75,242.67,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899251206,6.8784667,242.75,242.69,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899251609,6.8784667,242.77,242.71,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899251909,3.7794,242.82,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899251910,6.8784667,242.79,242.73,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899252109,2.18,242.8,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899252300,8.1405667,242.82,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899252505,6.66129089,242.81,242.75,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899252804,6.66129089,242.81,242.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899252805,6.8784667,242.83,242.77,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899253003,1.3384,242.88,242.81,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899253211,8.2168667,242.88,242.81,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899253405,6.65936929,242.87,242.81,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899254008,6.8784667,242.89,242.81,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899254310,6.65683101,242.88,242.81,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899254503,6.65683101,242.88,242.83,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899255705,6.65683101,242.88,242.85,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899255914,6.8784667,242.97,242.87,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899256108,6.8784667,242.97,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899256109,6.65449583,242.96,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899256619,6.65449583,242.96,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899258112,6.65449583,242.95,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899258316,6.65449583,242.94,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899258520,6.65449583,242.93,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899258817,6.65449583,242.92,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899259420,6.65449583,242.96,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899259615,6.65449583,242.95,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899259815,6.65449583,242.94,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899260021,6.8784667,242.99,242.93,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899260322,13.52384811,242.98,242.91,3.25452938]
["bitfinex-derivatives","SOLF0:USTF0",1732899260516,6.64538141,242.97,242.91,3.25452938]
["bitfinex-derivatives","SOLF0:USTF0",1732899262320,6.64538141,242.97,242.93,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899262519,6.64538141,242.96,242.93,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899262719,6.64538141,242.95,242.93,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899262922,6.8784667,242.98,242.93,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899262923,6.64538141,242.94,242.93,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899263219,6.64538141,242.94,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899263420,6.64538141,242.93,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899263621,6.64538141,242.92,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899263819,6.64538141,242.91,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899264019,6.8784667,242.96,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899264317,6.6406891,242.95,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899264524,6.6406891,242.97,242.93,3.2955115]
["bitfinex-derivatives","SOLF0:USTF0",1732899264727,6.6406891,242.96,242.93,3.2955115]
["bitfinex-derivatives","SOLF0:USTF0",1732899264924,6.8784667,242.99,242.93,3.2955115]
["bitfinex-derivatives","SOLF0:USTF0",1732899265226,6.63905001,242.98,242.93,3.2955115]
["bitfinex-derivatives","SOLF0:USTF0",1732899266224,6.63905001,242.98,242.87,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1732899266225,6.8784667,242.97,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899266417,6.63905001,242.96,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899267015,6.63905001,242.95,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899267214,6.8784667,242.97,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899267421,6.63688029,242.96,242.91,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899267620,6.63688029,242.96,242.87,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1732899267621,6.63688029,242.96,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899268125,6.8784667,242.95,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899268420,6.63688029,242.94,242.89,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899268826,6.8784667,242.93,242.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899269121,6.63695284,242.92,242.88,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899269328,9.0584667,242.95,242.88,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899269527,6.63700724,242.94,242.88,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899270126,2.0558,242.93,242.88,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899270725,2.0558,242.93,242.9,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899271420,2.0558,242.93,242.88,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899271819,8.9342667,242.93,242.86,8.9348667]
["bitfinex-derivatives","SOLF0:USTF0",1732899272430,6.8784667,242.91,242.84,8.1497667]
["bitfinex-derivatives","SOLF0:USTF0",1732899272628,6.63547283,242.9,242.84,8.1497667]
["bitfinex-derivatives","SOLF0:USTF0",1732899274036,2.0561,242.89,242.84,8.1497667]
["bitfinex-derivatives","SOLF0:USTF0",1732899274830,6.63547283,242.9,242.84,8.1497667]
["bitfinex-derivatives","SOLF0:USTF0",1732899275033,8.69157283,242.9,242.84,10.2062667]
["bitfinex-derivatives","SOLF0:USTF0",1732899275346,8.69157283,242.9,242.86,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899275728,6.63547283,242.9,242.88,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899275925,2.0558,242.93,242.88,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899276238,6.8784667,242.91,242.85,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899276429,6.63614671,242.9,242.85,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899276731,6.8784667,242.89,242.83,9.0584667]
["bitfinex-derivatives","SOLF0:USTF0",1732899277536,6.8784667,242.89,242.83,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899277723,8.9346667,242.89,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732899277926,6.63765942,242.88,242.82,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732899278125,6.63765942,242.88,242.83,8.9350667]
["bitfinex-derivatives","SOLF0:USTF0",1732899279036,6.63765942,242.88,242.83,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899279933,6.8784667,242.89,242.83,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899280734,6.8784667,242.91,242.85,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899283935,2.5851,242.95,242.82,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899283936,6.8784667,242.89,242.82,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899284141,6.8784667,242.91,242.84,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899286435,6.8784667,242.89,242.82,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899287335,6.8784667,242.87,242.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899287534,6.8784667,242.87,242.8,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899288144,6.8784667,242.87,242.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899288337,6.8784667,242.87,242.8,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899288540,6.8784667,242.87,242.78,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732899288541,6.8784667,242.85,242.78,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899288740,6.8784667,242.85,242.61,6.37771175]
["bitfinex-derivatives","SOLF0:USTF0",1732899288741,6.8784667,242.81,242.76,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899289048,6.8784667,242.81,242.74,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899289444,6.8784667,242.81,242.76,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899290850,2.18,242.83,242.76,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899291047,2.18,242.83,242.78,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899291547,6.8784667,242.8,242.71,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732899291749,6.8784667,242.8,242.74,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899291949,6.8784667,242.8,242.71,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732899292148,6.8784667,242.78,242.72,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899292941,2.18,242.83,242.72,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899293142,2.18,242.83,242.71,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732899293143,6.8784667,242.81,242.74,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899293346,6.8784667,242.79,242.72,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899294246,6.8784667,242.79,242.71,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732899294247,6.8784667,242.77,242.7,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899294556,6.8784667,242.75,242.68,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899294754,2.0574,242.74,242.68,8.9363667]
["bitfinex-derivatives","SOLF0:USTF0",1732899295252,2.0576,242.72,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732899295448,6.8784667,242.72,242.66,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899296249,2.0577,242.71,242.66,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899296450,6.8784667,242.7,242.64,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899297449,8.9361667,242.7,242.64,8.9366667]
["bitfinex-derivatives","SOLF0:USTF0",1732899298156,8.9361667,242.7,242.64,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732899298452,8.9361667,242.7,242.64,8.9366667]
["bitfinex-derivatives","SOLF0:USTF0",1732899298854,8.9361667,242.7,242.64,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899299055,2.0577,242.71,242.66,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899300658,8.9361667,242.7,242.64,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899300854,6.8784667,242.7,242.64,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899301053,6.8784667,242.7,242.62,9.0584667]
["bitfinex-derivatives","SOLF0:USTF0",1732899301256,1.2227,242.76,242.62,9.0584667]
["bitfinex-derivatives","SOLF0:USTF0",1732899301257,6.8784667,242.68,242.62,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899302257,8.9363667,242.68,242.62,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899303457,2.058,242.67,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732899303657,6.8784667,242.68,242.61,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732899303958,6.8784667,242.68,242.6,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899303959,6.8784667,242.66,242.6,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899304257,6.8784667,242.62,242.56,8.1385667]
["bitfinex-derivatives","SOLF0:USTF0",1732899304856,6.8784667,242.62,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732899305062,6.8784667,242.62,242.56,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732899305264,6.8784667,242.62,242.56,8.1385667]
["bitfinex-derivatives","SOLF0:USTF0",1732899305467,2.18,242.65,242.42,1.03015235]
["bitfinex-derivatives","SOLF0:USTF0",1732899305658,6.8784667,242.6,242.54,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899306066,8.9370667,242.6,242.54,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899306460,8.9370667,242.6,242.5,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732899306461,6.8784667,242.58,242.52,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899306764,6.8784667,242.58,242.52,8.9376667]
["bitfinex-derivatives","SOLF0:USTF0",1732899307569,8.9372667,242.58,242.5,8.1629667]
["bitfinex-derivatives","SOLF0:USTF0",1732899307963,6.8784667,242.56,242.45,42.78201083]
["bitfinex-derivatives","SOLF0:USTF0",1732899308156,2.059,242.55,242.48,8.9380667]
["bitfinex-derivatives","SOLF0:USTF0",1732899308560,6.8784667,242.54,242.45,42.78201083]
["bitfinex-derivatives","SOLF0:USTF0",1732899308760,2.0592,242.53,242.47,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899309167,2.0594,242.5,242.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1732899309366,2.0594,242.5,242.43,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899309367,8.9378667,242.5,242.43,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899309662,6.8784667,242.48,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899310563,6.8784667,242.48,242.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1732899310763,6.8784667,242.46,242.39,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899311169,8.9382667,242.46,242.39,8.9387667]
["bitfinex-derivatives","SOLF0:USTF0",1732899311370,6.8784667,242.46,242.36,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732899311667,6.8784667,242.46,242.38,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899311668,6.8784667,242.44,242.38,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899313259,6.8784667,242.42,242.36,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899313470,6.8784667,242.42,242.35,49.67831357]
["bitfinex-derivatives","SOLF0:USTF0",1732899313668,6.8784667,242.42,242.35,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899314365,6.8784667,242.42,242.35,8.9391667]
["bitfinex-derivatives","SOLF0:USTF0",1732899314970,6.8784667,242.42,242.37,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899316068,2.18,242.46,242.36,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899316269,6.8784667,242.42,242.36,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899316670,6.8784667,242.42,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899317067,6.8784667,242.42,242.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899317068,9.0584667,242.46,242.4,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899317872,9.0584667,242.46,242.4,8.9387667]
["bitfinex-derivatives","SOLF0:USTF0",1732899318072,9.0584667,242.46,242.4,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899318272,9.0584667,242.46,242.4,8.9386667]
["bitfinex-derivatives","SOLF0:USTF0",1732899318472,2.18,242.46,242.4,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899318669,6.8784667,242.47,242.4,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899319280,2.18,242.51,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899319573,6.8784667,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899319971,6.8784667,242.49,242.42,8.9384667]
["bitfinex-derivatives","SOLF0:USTF0",1732899320173,6.8784667,242.49,242.42,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899320981,6.8784667,242.49,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732899321369,6.8784667,242.49,242.42,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899322080,6.8784667,242.49,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899322469,6.8784667,242.49,242.37,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732899322674,6.8784667,242.49,242.42,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899323379,6.8784667,242.49,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899323678,6.8784667,242.49,242.44,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899323878,9.0584667,242.51,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899324577,9.0584667,242.51,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899325278,9.0584667,242.51,242.44,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899325877,2.18,242.51,242.44,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899326183,6.8784667,242.54,242.48,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899326590,2.18,242.58,242.5,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899326878,6.8784667,242.6,242.54,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899327081,6.8784667,242.62,242.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732899327480,6.8784667,242.62,242.56,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899327481,6.8784667,242.62,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732899327690,6.8784667,242.62,242.56,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899328080,6.8784667,242.62,242.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732899328878,6.8784667,242.6,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732899329279,6.8784667,242.62,242.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899329483,2.18,242.63,242.56,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899329685,6.8784667,242.61,242.56,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899329982,2.18,242.63,242.47,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732899329983,6.8784667,242.57,242.47,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732899330284,6.8784667,242.57,242.5,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899330479,6.8784667,242.59,242.54,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899330983,9.0584667,242.63,242.56,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899331181,9.0584667,242.63,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732899331788,6.8784667,242.61,242.57,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732899332177,6.8784667,242.61,242.54,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899332377,6.8784667,242.61,242.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732899332685,12.34,242.58,242.2,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1732899332981,6.8784667,242.47,242.22,42.80620374]
["bitfinex-derivatives","SOLF0:USTF0",1732899333290,9.0584667,242.47,242.4,6.8784667]
["bitfinex-derivatives","SOLF0:USTF0",1732899333884,2.0596,242.49,242.4,8.9386667]
["bitfinex-derivatives","SOLF0:USTF0",1732899334086,6.8784667,242.46,242.4,8.9386667]
["bitfinex-derivatives","SOLF0:USTF0",1732899334381,2.18,242.48,242.4,8.9386667]
["bitfinex-derivatives","SOLF0:USTF0",1732899334382,2.18,242.48,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899335982,10.7783291,242.46,242.32,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899336889,2.06,242.44,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899337086,10.7783291,242.46,242.32,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899337595,10.7783291,242.46,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899337596,12.8381291,242.46,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899339190,2.0599,242.45,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899340189,2.0599,242.45,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899340583,12.8381291,242.46,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899340798,2.26,242.45,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899341884,4.3199,242.45,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899342088,2.26,242.45,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899342288,2.26,242.45,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899342690,2.06,242.43,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899343986,4.3199,242.45,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899344190,2.26,242.44,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899344492,2.26,242.44,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899344889,2.26,242.44,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899345090,4.32,242.44,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899345595,2.0601,242.43,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899345999,12.8384291,242.43,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899346492,12.8384291,242.43,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899347296,2.0602,242.41,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899347796,10.7783291,242.43,242.33,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732899348096,12.8386291,242.4,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899348691,10.7783291,242.4,242.26,12.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1732899349196,2.0605,242.39,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899349386,2.26,242.38,242.26,12.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1732899350697,4.3205,242.38,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899351500,4.3205,242.38,242.26,12.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1732899351501,10.7783291,242.34,242.22,42.80620374]
["bitfinex-derivatives","SOLF0:USTF0",1732899352293,2.0609,242.33,242.22,42.80620374]
["bitfinex-derivatives","SOLF0:USTF0",1732899352597,2.26,242.32,242.22,42.80620374]
["bitfinex-derivatives","SOLF0:USTF0",1732899353205,2.0611,242.31,242.22,42.80620374]
["bitfinex-derivatives","SOLF0:USTF0",1732899353506,2.26,242.32,242.26,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899354403,2.26,242.31,242.26,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899354709,2.26,242.31,242.27,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899354906,2.26,242.34,242.23,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899355705,1.2254,242.36,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899355903,1.2321,242.37,242.26,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899356109,1.2321,242.37,242.26,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899356110,2.0606,242.36,242.26,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899356408,10.7783291,242.34,242.21,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899356805,2.4982,242.37,242.2,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899357007,1.2321,242.37,242.23,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899357408,3.2927,242.37,242.23,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899357603,1.2321,242.37,242.23,10.7783291]
["bitfinex-derivatives","SOLF0:USTF0",1732899358201,6.90434674,242.34,242.27,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899358809,6.90434674,242.34,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899361415,6.90434674,242.34,242.27,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899361809,6.90434674,242.34,242.28,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899362012,6.90434674,242.34,242.27,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899362417,6.90434674,242.34,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899362613,6.90434674,242.34,242.27,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899362910,6.90434674,242.34,242.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899363116,6.90434674,242.34,242.27,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899364113,6.90434674,242.34,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899364513,6.90434674,242.34,242.27,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899364816,6.90434674,242.34,242.29,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899365319,3.2926,242.37,242.24,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899365320,6.90434674,242.32,242.24,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899366018,6.90434674,242.32,242.27,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899367013,6.90434674,242.32,242.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899367221,6.90434674,242.34,242.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899367615,6.90434674,242.34,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899367808,6.90434674,242.36,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899368211,6.90434674,242.34,242.28,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899369918,6.90434674,242.34,242.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899370619,6.90434674,242.34,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899370819,6.90434674,242.34,242.26,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899371017,2.0609,242.33,242.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899371222,6.90434674,242.34,242.26,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899372922,6.90434674,242.34,242.28,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899373624,6.90434674,242.34,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899373925,6.90434674,242.34,242.28,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899374119,6.90434674,242.36,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899374924,6.90434674,242.36,242.3,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899375124,6.90434674,242.36,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899375623,6.90434674,242.34,242.26,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899375827,6.90434674,242.32,242.26,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899376326,6.90434674,242.32,242.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899377322,6.67598299,242.31,242.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899377523,6.90434674,242.28,242.23,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899378431,8.96564674,242.28,242.23,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899378625,6.90434674,242.28,242.22,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899378826,6.90434674,242.26,242.22,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899380232,2.0615,242.27,242.23,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899380424,6.67879572,242.27,242.23,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899380919,6.67879572,242.27,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899381124,2.0612,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899381326,8.73878024,242.29,242.24,8.96594674]
["bitfinex-derivatives","SOLF0:USTF0",1732899381724,8.73878024,242.29,242.25,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899381725,6.67758024,242.29,242.25,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899381927,6.67758024,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899382626,6.67758024,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899382831,6.90434674,242.28,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899383032,2.0611,242.3,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899383228,6.90434674,242.29,242.24,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899383427,6.90434674,242.29,242.23,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899383731,2.18,242.32,242.25,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899384031,6.90434674,242.3,242.27,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899384335,6.67866706,242.29,242.23,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899385330,6.67866706,242.29,242.26,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899385529,6.90434674,242.28,242.17,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732899385728,6.67866706,242.27,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899386531,6.67866706,242.27,242.23,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899387031,6.67866706,242.27,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899387032,6.67866706,242.27,242.22,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899388034,6.90434674,242.26,242.21,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899388237,6.67866706,242.25,242.19,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899389638,6.67866706,242.25,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899389831,6.67866706,242.24,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899390034,6.67866706,242.23,242.22,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899390335,6.68817888,242.23,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899390640,6.90434674,242.3,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899390841,6.68791273,242.29,242.23,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899391334,6.90434674,242.28,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899391632,6.90434674,242.26,242.19,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899391841,6.68791273,242.25,242.21,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899392631,6.68791273,242.25,242.2,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899392836,6.68791273,242.25,242.19,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899392837,6.90434674,242.26,242.19,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899393035,6.90434674,242.26,242.17,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732899393347,6.90434674,242.26,242.2,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899393537,6.90434674,242.26,242.18,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899393738,6.69038961,242.25,242.18,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899394241,2.0617,242.23,242.19,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899394740,6.69020429,242.23,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899395037,226.62548747,242.35,242.17,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732899395038,6.90434674,242.28,242.17,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732899395342,6.68937373,242.27,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899395835,6.90434674,242.28,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899396041,6.6891574,242.27,242.21,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899396739,6.6891574,242.27,242.23,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899397139,6.6891574,242.27,242.2,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899397341,6.6891574,242.27,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899397838,2.0614,242.28,242.23,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899398436,2.0614,242.28,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899398639,6.68895042,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899398835,6.68895042,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899399038,6.68895042,242.29,242.24,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899399945,6.68895042,242.29,242.25,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899400145,6.68895042,242.29,242.24,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899401044,6.68895042,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899401344,6.68895042,242.29,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899401545,6.68895042,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899402343,6.68895042,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899402650,6.68895042,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899403146,6.68895042,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899403542,6.68895042,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899403745,6.68895042,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899404042,6.68895042,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899404349,6.68895042,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899404546,6.68895042,242.29,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899405046,6.68895042,242.29,242.25,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899405444,13.59329716,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899405647,6.68895042,242.28,242.22,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899405847,6.68895042,242.28,242.24,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899406047,6.68895042,242.27,242.24,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899406246,6.68895042,242.26,242.17,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1732899406447,6.68895042,242.25,242.23,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899406646,6.68895042,242.24,242.17,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1732899406846,9.08434674,242.31,242.23,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899407044,6.90434674,242.29,242.23,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899407246,6.69178952,242.28,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899408243,6.69178952,242.28,242.25,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899409553,6.69178952,242.28,242.23,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899411246,6.69178952,242.28,242.17,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1732899411247,6.69178952,242.28,242.26,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899411448,6.69178952,242.32,242.26,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899411653,8.18794674,242.36,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899412043,6.69389098,242.35,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899412242,6.90434674,242.34,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899412445,6.69389098,242.33,242.3,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899413051,6.90434674,242.32,242.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899413251,6.69389098,242.31,242.29,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899413442,225.35348747,242.45,242.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899413647,6.90434674,242.43,242.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899413945,6.69211462,242.42,242.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899414150,6.69211462,242.41,242.32,9.08434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899414348,6.90434674,242.39,242.32,9.08434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899414550,6.90434674,242.39,242.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899414745,6.6868871,242.38,242.32,9.08434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899415253,6.90434674,242.37,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899415547,6.6868871,242.36,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899415753,6.6868871,242.36,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899416152,6.6868871,242.36,242.3,10.35814674]
["bitfinex-derivatives","SOLF0:USTF0",1732899416452,6.6868871,242.36,242.32,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899416650,6.6868871,242.36,242.32,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899416856,6.6868871,242.35,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899417157,2.5531,242.47,242.3,10.35814674]
["bitfinex-derivatives","SOLF0:USTF0",1732899417158,6.90434674,242.37,242.3,10.35814674]
["bitfinex-derivatives","SOLF0:USTF0",1732899417350,6.6868871,242.36,242.3,10.35814674]
["bitfinex-derivatives","SOLF0:USTF0",1732899418151,6.6868871,242.36,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899418152,6.90434674,242.35,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899418354,6.6868871,242.34,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899419246,2.0601,242.43,242.33,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899419452,6.90434674,242.41,242.33,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899419758,6.6781993,242.4,242.35,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899420056,6.6781993,242.4,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899421559,8.7384993,242.4,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899421750,13.58254604,242.39,242.33,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899421954,6.6781993,242.38,242.33,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899422155,6.6781993,242.38,242.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899422156,2.0605,242.38,242.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899422456,6.90434674,242.37,242.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899423158,6.90434674,242.35,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899423458,2.18,242.42,242.31,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899423660,6.90434674,242.38,242.31,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899423858,6.67288613,242.37,242.31,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899424060,6.90434674,242.38,242.31,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899424552,6.90434674,242.38,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899424761,6.90434674,242.38,242.31,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899425763,6.90434674,242.38,242.33,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899426266,6.90434674,242.41,242.35,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899426468,2.5531,242.47,242.35,9.08434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899426764,6.90434674,242.44,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899427171,2.5531,242.47,242.39,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899427369,13.57090485,242.46,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732899427570,6.90434674,242.46,242.39,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899427870,6.90434674,242.44,242.37,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899428170,6.90434674,242.46,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899428871,6.90434674,242.46,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732899429667,1.2379,242.53,242.45,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899429871,6.90434674,242.53,242.47,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899430061,36.38348208,242.55,242.47,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899430062,6.65602531,242.52,242.47,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899430267,6.90434674,242.55,242.49,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899430862,6.90434674,242.56,242.49,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899431262,6.90434674,242.54,242.47,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899431568,6.90434674,242.54,242.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899432969,6.90434674,242.54,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732899434174,6.90434674,242.56,242.5,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899434375,6.90434674,242.58,242.52,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899434670,6.90434674,242.54,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899434875,6.90434674,242.54,242.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732899435571,6.90434674,242.54,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899435572,6.90434674,242.54,242.49,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732899436077,6.90434674,242.54,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899436470,6.90434674,242.54,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732899438077,6.90434674,242.54,242.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899438578,6.90434674,242.54,242.49,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732899438780,6.90434674,242.52,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899438970,6.90434674,242.5,242.43,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899439280,6.90434674,242.44,242.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899439672,8.96414674,242.46,242.41,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899439880,6.90434674,242.46,242.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899440376,1.2312,242.53,242.44,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899440680,6.90434674,242.51,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899440982,6.90434674,242.51,242.47,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732899441173,6.90434674,242.51,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899441777,6.90434674,242.51,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899441977,6.90434674,242.52,242.46,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899442374,6.90434674,242.52,242.48,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732899442875,6.90434674,242.52,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899443177,6.90434674,242.52,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899443578,1.2593,242.55,242.48,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899443773,8.16364674,242.55,242.48,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899443979,6.90434674,242.53,242.46,6.90434674]
["bitfinex-derivatives","SOLF0:USTF0",1732899444173,2.0591,242.54,242.48,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732899444778,2.0592,242.53,242.47,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732899444978,10.77116285,242.53,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899445876,10.77116285,242.53,242.39,10.77116285]
["bitfinex-derivatives","SOLF0:USTF0",1732899446182,10.77116285,242.5,242.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899446382,2.0596,242.49,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732899446584,10.77116285,242.5,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732899447184,2.0595,242.49,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899448485,2.0594,242.5,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899448787,10.77116285,242.53,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899449483,1.2593,242.55,242.42,12.95116285]
["bitfinex-derivatives","SOLF0:USTF0",1732899449881,2.0589,242.57,242.48,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732899450082,1.2936,242.61,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899450588,2.0586,242.6,242.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732899452783,2.0586,242.6,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899452983,1.2936,242.61,242.53,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732899453287,2.0587,242.59,242.53,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732899453676,2.0588,242.58,242.52,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732899453879,1.2936,242.61,242.52,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732899454579,2.0587,242.59,242.53,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732899454788,2.0587,242.59,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899455188,2.0587,242.59,242.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732899456985,2.0588,242.58,242.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732899460688,2.059,242.55,242.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899461086,6.64624502,242.56,242.46,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732899461387,8.70524502,242.56,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732899463289,2.059,242.55,242.5,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732899463590,6.64624502,242.56,242.48,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732899463785,6.64624502,242.56,242.48,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732899463986,7.89844502,242.56,242.48,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732899464187,6.89449103,242.51,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899464387,6.89449103,242.51,242.47,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1732899465588,6.89449103,242.51,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899465788,8.95389103,242.51,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899465987,6.89449103,242.51,242.46,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732899466289,6.65782465,242.5,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899466488,8.71732465,242.5,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899466790,6.65782465,242.5,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899467087,6.89449103,242.51,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899467293,2.0595,242.49,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899469389,2.0597,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899469589,2.0597,242.48,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899470394,6.89449103,242.47,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899471091,6.89449103,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899471989,2.0597,242.47,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899472491,6.89449103,242.48,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899472685,2.0597,242.47,242.44,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899472891,6.89449103,242.48,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899473091,6.89449103,242.5,242.43,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899473390,6.68139043,242.49,242.43,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899473590,8.95389103,242.5,242.46,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899473888,8.95389103,242.5,242.43,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899475291,6.6840757,242.49,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899481207,6.6840757,242.49,242.43,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899481402,6.89449103,242.48,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899481608,6.6840757,242.47,242.43,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899481906,6.6840757,242.47,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899482206,6.89449103,242.5,242.43,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899482905,8.95399103,242.5,242.46,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899483707,6.89449103,242.5,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899484202,6.68350488,242.49,242.47,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899484404,8.95399103,242.5,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899485505,6.89449103,242.48,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899486107,6.89449103,242.48,242.45,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899486504,6.89449103,242.48,242.46,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899487308,6.89449103,242.48,242.35,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1732899487608,6.89449103,242.45,242.37,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899487812,2.0601,242.43,242.37,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899488013,1.2131,242.53,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899488214,6.89449103,242.45,242.37,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899488703,6.89449103,242.45,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899488903,2.06,242.43,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899489111,8.95449103,242.43,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899490012,6.89449103,242.43,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899492214,6.89449103,242.43,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899493117,2.06,242.44,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899493318,8.73806558,242.44,242.41,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899493713,8.73806558,242.44,242.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899493714,6.67806558,242.44,242.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899494321,2.06,242.43,242.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899494517,6.89449103,242.43,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899494716,6.67607948,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899495118,8.73627948,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899495416,6.67607948,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899496224,8.95439103,242.46,242.39,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899496422,6.67342109,242.45,242.39,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899497218,6.67342109,242.45,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899497522,8.95439103,242.46,242.39,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899498017,8.95439103,242.46,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899498228,6.89449103,242.46,242.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899498922,8.95429103,242.46,242.4,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899499123,8.95429103,242.46,242.39,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899499518,8.95429103,242.46,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899499519,6.89449103,242.44,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899499716,6.89449103,242.44,242.36,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899499917,6.89449103,242.42,242.36,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899500118,6.89449103,242.42,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899500627,6.89449103,242.42,242.36,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899500926,6.89449103,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899501124,6.89449103,242.42,242.36,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899501314,2.0603,242.4,242.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899501721,2.0603,242.4,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899502619,6.89449103,242.4,242.29,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732899502827,6.89449103,242.38,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899503127,6.89449103,242.38,242.32,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899503827,8.95499103,242.38,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899505423,2.0605,242.38,242.34,8.95529103]
["bitfinex-derivatives","SOLF0:USTF0",1732899506424,2.0605,242.39,242.34,8.95529103]
["bitfinex-derivatives","SOLF0:USTF0",1732899507333,2.18,242.43,242.34,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899507625,2.18,242.48,242.38,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899507824,6.89449103,242.45,242.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732899508025,6.89449103,242.41,242.29,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732899508220,6.89449103,242.41,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899508819,6.89449103,242.39,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899509228,6.89449103,242.39,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899509632,6.89449103,242.39,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899510030,2.0604,242.39,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899510428,2.0605,242.38,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899510626,6.89449103,242.39,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899511030,2.0606,242.36,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899512041,2.0606,242.36,242.31,8.95549103]
["bitfinex-derivatives","SOLF0:USTF0",1732899512237,8.95499103,242.37,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899512738,8.95499103,242.37,242.32,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899514035,6.89449103,242.37,242.32,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899514737,8.95509103,242.37,242.32,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899517039,6.89449103,242.37,242.32,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899517235,2.0607,242.36,242.32,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899517542,2.0607,242.36,242.31,8.95549103]
["bitfinex-derivatives","SOLF0:USTF0",1732899517840,2.0607,242.36,242.01,9.85773846]
["bitfinex-derivatives","SOLF0:USTF0",1732899517841,6.89449103,242.33,242.25,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899518038,6.89449103,242.32,242.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899520240,6.89449103,242.32,242.28,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899520441,8.95529103,242.34,242.28,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899520841,2.16,242.4,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899521045,6.89449103,242.37,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899521741,8.95509103,242.37,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899521943,6.89449103,242.37,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899522944,6.89449103,242.35,242.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899523140,6.89449103,242.34,242.27,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899523443,6.89449103,242.36,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899525040,6.89449103,242.36,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899525947,6.89449103,242.36,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899525948,2.16,242.4,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899526151,6.89449103,242.38,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899526546,8.95499103,242.38,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899526747,8.95499103,242.38,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899526953,6.89449103,242.38,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899527153,8.95499103,242.38,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899527751,6.67387846,242.37,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899528155,6.89449103,242.36,242.29,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899528456,6.67387846,242.35,242.29,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899528648,2.16,242.4,242.29,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899528854,6.89449103,242.37,242.33,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899529056,6.67498631,242.36,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899529259,6.67498631,242.36,242.35,8.95519103]
["bitfinex-derivatives","SOLF0:USTF0",1732899529561,8.11419103,242.42,242.35,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899529861,6.89449103,242.38,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899530060,6.67622644,242.37,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899530463,6.67622644,242.37,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899531065,6.89449103,242.4,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899531361,6.67764432,242.39,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899531957,8.73804432,242.39,242.34,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899532453,8.95499103,242.38,242.34,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899532650,6.67764432,242.37,242.34,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899533860,6.67764432,242.37,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899534060,6.89449103,242.4,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899534262,6.68343319,242.39,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899534761,6.89449103,242.4,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899534963,8.74480017,242.39,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899535162,6.68440017,242.39,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899535362,8.11419103,242.42,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899535563,6.68504412,242.41,242.35,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899535772,6.68504412,242.41,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899536060,8.11419103,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899536472,1.2197,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899536662,8.11419103,242.42,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899538464,8.11419103,242.42,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899540568,10.17429103,242.42,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899541669,6.89449103,242.4,242.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899542563,6.89449103,242.4,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899542974,8.95479103,242.4,242.35,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899543471,6.89449103,242.38,242.31,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899543867,2.0604,242.39,242.31,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899544062,8.95489103,242.39,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899544467,6.89449103,242.39,242.34,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899545075,6.69277892,242.38,242.34,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899546063,6.69277892,242.38,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899546268,8.11419103,242.42,242.35,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899546568,6.69333856,242.41,242.35,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899547472,6.89449103,242.4,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899547671,6.69333856,242.39,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899548375,6.69333856,242.39,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899548676,6.69333856,242.39,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899548874,6.89449103,242.38,242.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899549178,6.89449103,242.36,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899549367,6.89449103,242.34,242.27,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899549571,6.69333856,242.33,242.27,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899549774,2.0611,242.33,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899549974,6.69469285,242.32,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899550369,6.69469285,242.31,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899550574,2.0611,242.33,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899550778,6.69414809,242.32,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899551476,6.69414809,242.32,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899552074,13.58863912,242.32,242.22,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732899552278,2.16,242.34,242.22,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732899552279,6.89449103,242.28,242.22,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732899552473,6.89449103,242.3,242.23,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899552674,6.69199181,242.29,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899552876,6.69199181,242.29,242.23,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899553278,6.69199181,242.29,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899554580,6.69199181,242.29,242.23,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899554581,6.69199181,242.29,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899555671,6.69199181,242.29,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899555877,6.89449103,242.28,242.23,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899556074,6.69199181,242.27,242.23,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899556476,6.69199181,242.27,242.22,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899556673,6.69199181,242.27,242.15,2.01207766]
["bitfinex-derivatives","SOLF0:USTF0",1732899556976,8.75359181,242.27,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899557276,6.69199181,242.26,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899558078,2.0616,242.27,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899558580,6.89449103,242.26,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899559675,2.0618,242.25,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899561381,2.0618,242.25,242.2,8.95659103]
["bitfinex-derivatives","SOLF0:USTF0",1732899561584,6.89449103,242.26,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899561784,2.0619,242.24,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899562176,6.89449103,242.26,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899562381,2.0618,242.25,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899563184,6.89449103,242.26,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899563383,8.95619103,242.26,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899564081,8.95619103,242.26,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899564283,8.95619103,242.26,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899564681,6.89449103,242.26,242.11,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732899564882,6.89449103,242.26,242.18,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899565082,8.95629103,242.26,242.18,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899565478,6.89449103,242.26,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732899566195,6.89449103,242.24,242.18,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899566877,8.95639103,242.24,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732899568886,8.95639103,242.24,242.18,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899569087,8.95639103,242.24,242.18,8.95679103]
["bitfinex-derivatives","SOLF0:USTF0",1732899569887,2.5341,242.25,242.2,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899569888,1.2916,242.25,242.2,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899570081,1.2916,242.25,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899570483,1.2916,242.25,242.2,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899572082,3.3534,242.25,242.2,8.95669103]
["bitfinex-derivatives","SOLF0:USTF0",1732899573187,2.0618,242.25,242.2,8.95669103]
["bitfinex-derivatives","SOLF0:USTF0",1732899574392,2.0616,242.27,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899574590,2.16,242.28,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899575685,2.0618,242.25,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899575887,2.0618,242.25,242.2,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899576293,2.0617,242.26,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899576492,1.3113,242.31,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899576792,6.89449103,242.29,242.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899576981,2.0618,242.25,242.21,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899579587,6.89449103,242.27,242.19,8.95679103]
["bitfinex-derivatives","SOLF0:USTF0",1732899580388,6.89449103,242.25,242.12,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732899580593,6.89449103,242.23,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899580987,6.89449103,242.23,242.17,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899581487,2.0621,242.21,242.17,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899588094,6.89449103,242.23,242.17,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899588498,2.0624,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732899588687,6.89449103,242.21,242.14,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899589094,2.0623,242.19,242.14,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899589399,6.89449103,242.21,242.14,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899590000,2.0623,242.19,242.14,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899590196,6.89449103,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732899590404,6.89449103,242.21,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899590895,2.0624,242.18,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899591100,6.89449103,242.21,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899591298,2.0625,242.17,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899591504,2.0625,242.17,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899591698,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732899592095,2.0625,242.17,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899595301,6.67330892,242.2,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899595505,2.0623,242.19,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732899595806,6.89449103,242.19,242.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899596108,2.0625,242.17,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732899596604,6.68815566,242.18,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899596806,8.75055566,242.18,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899597403,8.75055566,242.18,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732899598700,6.68815566,242.18,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732899599109,8.95679103,242.19,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732899599413,6.69035826,242.18,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732899599805,6.69035826,242.18,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899600012,6.89449103,242.21,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899600315,6.69170445,242.2,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732899600511,6.89449103,242.23,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899600711,6.69188514,242.22,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899600913,6.89449103,242.21,242.14,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899601112,6.89449103,242.21,242.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899601314,2.0624,242.18,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732899601510,6.89449103,242.2,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899601711,6.89449103,242.22,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899602015,6.69338423,242.21,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899602215,6.89449103,242.2,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899602413,6.69446989,242.19,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899602608,6.69446989,242.19,242.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899602921,6.69446989,242.19,242.11,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899603314,6.69446989,242.19,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732899603511,6.69446989,242.19,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899603721,6.69446989,242.18,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899603906,6.89449103,242.2,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899604105,6.69530445,242.19,242.13,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899604309,6.69530445,242.19,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899604515,9.05449103,242.24,242.15,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899604721,6.69529024,242.23,242.17,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899604915,2.16,242.29,242.17,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899604916,6.69529024,242.22,242.17,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899605218,1.2197,242.3,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899605417,6.89449103,242.28,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899605622,6.89449103,242.26,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899605823,6.69506286,242.25,242.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899606121,6.89449103,242.24,242.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899606321,6.69506286,242.23,242.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899606722,6.69506286,242.23,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732899606916,6.69506286,242.23,242.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899607116,6.69506286,242.23,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899607315,6.69506286,242.23,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899607516,6.69506286,242.25,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899607714,6.69459221,242.24,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899607917,6.89449103,242.26,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899608126,6.69438844,242.25,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899608617,6.69438844,242.25,242.21,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899608817,6.89449103,242.28,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899609017,6.69360495,242.27,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899609926,6.69360495,242.27,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899610124,6.69360495,242.27,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899610423,8.95599103,242.28,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899610619,6.89449103,242.26,242.19,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899611418,34.55355613,242.38,242.25,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899611619,6.69125784,242.37,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899612025,13.58574887,242.36,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899612220,6.89449103,242.34,242.25,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899612420,6.89449103,242.32,242.25,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899612625,2.16,242.39,242.27,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899612626,6.89449103,242.34,242.27,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899612920,2.16,242.39,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899612921,6.89449103,242.36,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899613324,6.89449103,242.36,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899613624,6.89449103,242.36,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899613828,2.16,242.39,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899614018,6.89449103,242.36,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899614421,6.89449103,242.36,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899615026,6.89449103,242.36,242.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899615530,6.89449103,242.37,242.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899616129,2.0604,242.41,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899616325,6.89449103,242.39,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899617929,6.89449103,242.37,242.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899618129,2.16,242.45,242.36,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899618327,6.66119977,242.44,242.36,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899618534,6.89449103,242.45,242.38,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899619928,6.89449103,242.45,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899620129,6.89449103,242.41,242.34,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899620328,6.89449103,242.41,242.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899620525,6.89449103,242.39,242.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899620724,2.16,242.45,242.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899620934,6.89449103,242.39,242.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899621134,8.95509103,242.39,242.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899621434,8.95509103,242.39,242.32,8.95559103]
["bitfinex-derivatives","SOLF0:USTF0",1732899621633,6.89449103,242.37,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899622037,6.89449103,242.37,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899622229,8.95519103,242.37,242.31,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732899622428,6.89449103,242.33,242.23,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732899622631,6.89449103,242.29,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899622830,6.89449103,242.27,242.2,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899623242,6.89449103,242.27,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899623435,2.0615,242.29,242.2,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899623636,6.89449103,242.28,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899624039,8.95579103,242.3,242.24,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899624335,8.95579103,242.3,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899624336,6.89449103,242.3,242.22,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899624531,8.95589103,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899624736,6.89449103,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899624930,6.89449103,242.3,242.24,8.95629103]
["bitfinex-derivatives","SOLF0:USTF0",1732899625538,6.89449103,242.32,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899625733,6.89449103,242.32,242.24,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899625936,6.89449103,242.33,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899626843,6.89449103,242.35,242.28,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899627033,6.89449103,242.38,242.3,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899627233,6.89449103,242.36,242.3,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899627431,6.89449103,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899627632,6.89449103,242.36,242.3,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899627937,6.89449103,242.38,242.3,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899628539,6.89449103,242.38,242.32,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899628839,6.89449103,242.38,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899629144,2.16,242.46,242.34,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899629332,8.95509103,242.39,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899629537,6.89449103,242.41,242.35,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899629936,2.16,242.46,242.35,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899629937,6.89449103,242.43,242.35,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899630334,6.89449103,242.41,242.33,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899630738,6.89449103,242.41,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899631239,6.89449103,242.37,242.3,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732899631445,6.89449103,242.37,242.3,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732899632347,8.95529103,242.37,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899632840,6.89449103,242.35,242.21,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732899633035,6.89449103,242.35,242.27,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899633240,6.89449103,242.37,242.29,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899633439,10.28919103,242.39,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899633838,6.89449103,242.37,242.31,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899634036,6.89449103,242.37,242.31,8.95569103]
["bitfinex-derivatives","SOLF0:USTF0",1732899634251,6.89449103,242.37,242.3,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899634847,2.0609,242.35,242.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899635049,2.0609,242.35,242.28,9.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899635544,2.061,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899635845,6.89449103,242.33,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899636046,6.89449103,242.35,242.28,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899636445,6.89449103,242.35,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899636641,6.89449103,242.35,242.26,8.95619103]
["bitfinex-derivatives","SOLF0:USTF0",1732899636845,6.89449103,242.35,242.22,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732899636846,6.89449103,242.35,242.22,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732899637047,6.89449103,242.35,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899637247,2.0613,242.3,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899637448,6.89449103,242.33,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899637644,2.0614,242.3,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899637845,6.89449103,242.33,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899638853,2.0612,242.32,242.26,8.95619103]
["bitfinex-derivatives","SOLF0:USTF0",1732899639652,6.65001544,242.34,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899639850,6.65001544,242.34,242.21,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732899639851,2.0611,242.34,242.28,8.95599103]
["bitfinex-derivatives","SOLF0:USTF0",1732899640045,6.89449103,242.35,242.28,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899640254,6.89449103,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899640556,2.16,242.36,242.3,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899641858,2.16,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899642051,2.16,242.36,242.21,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732899642251,6.89449103,242.37,242.28,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899642458,6.656888,242.36,242.28,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899642656,2.0609,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899642851,2.0609,242.35,242.28,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899643051,6.656888,242.36,242.28,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899643458,2.0609,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899643750,2.0609,242.35,242.21,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732899643751,6.89449103,242.33,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899643959,6.656888,242.32,242.26,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899644560,6.656888,242.32,242.26,8.95619103]
["bitfinex-derivatives","SOLF0:USTF0",1732899645152,8.718188,242.32,242.26,8.95619103]
["bitfinex-derivatives","SOLF0:USTF0",1732899645457,8.718188,242.32,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899646656,6.656888,242.32,242.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899646847,6.656888,242.32,242.23,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899646848,6.89449103,242.31,242.23,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899647051,6.89449103,242.29,242.21,6.89449103]
["bitfinex-derivatives","SOLF0:USTF0",1732899647249,6.89449103,242.29,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899647451,6.66828224,242.28,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899647654,2.0615,242.28,242.23,8.95639103]
["bitfinex-derivatives","SOLF0:USTF0",1732899648360,2.0615,242.28,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899649862,2.0614,242.29,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899650055,6.67105991,242.32,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899650259,6.67105991,242.32,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899651755,6.67105991,242.32,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899651961,6.67105991,242.31,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899652164,2.0611,242.33,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899652363,2.0609,242.35,242.29,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899652750,6.67499269,242.36,242.25,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899653565,6.67499269,242.36,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899654063,2.0607,242.38,242.28,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899654461,2.0607,242.38,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899655065,2.0608,242.37,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899655453,2.0608,242.37,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899655958,2.0608,242.37,242.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899655959,17.46791253,242.38,242.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899656353,2.0609,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899658659,6.67626647,242.37,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899658660,2.061,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899659864,10.79313937,242.35,242.26,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732899660163,6.67626647,242.34,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899660367,6.67626647,242.34,242.22,12.95313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899660562,2.0612,242.32,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899662369,6.67626647,242.34,242.28,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899662572,2.5948,242.38,242.25,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899662573,6.67626647,242.33,242.25,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899662770,2.5948,242.38,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899662771,6.67626647,242.32,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899662976,13.38793937,242.38,242.25,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899663169,2.0613,242.31,242.22,12.95313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899663374,6.67748825,242.34,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899663667,2.0612,242.32,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899663869,6.67748825,242.34,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899664665,6.67748825,242.34,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899664877,6.67748825,242.34,242.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899665170,2.0614,242.3,242.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899665572,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732899665768,6.67748825,242.32,242.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899665962,6.67748825,242.32,242.19,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899666368,2.0614,242.29,242.19,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899666564,17.47062762,242.32,242.19,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899666772,6.67748825,242.31,242.19,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899667665,6.67748825,242.3,242.22,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899667972,2.0612,242.33,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899668271,2.0612,242.33,242.22,10.79313937]
["bitfinex-derivatives","SOLF0:USTF0",1732899668473,2.0612,242.32,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899668674,2.0612,242.32,242.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899669365,2.0613,242.31,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899669564,10.79313937,242.35,242.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899669770,6.68589371,242.34,242.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899669971,2.0614,242.3,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899670373,13.59209593,242.34,242.29,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899670674,6.68575434,242.33,242.29,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899670973,6.90620222,242.36,242.29,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899671173,6.68586445,242.35,242.29,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899671570,6.90620222,242.34,242.31,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899671768,6.68586445,242.33,242.26,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899672274,8.74696445,242.33,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899672574,6.68586445,242.33,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899672774,2.0613,242.32,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899672972,6.90620222,242.32,242.25,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899673472,2.0614,242.3,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732899673773,2.0614,242.3,242.25,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899674164,4.7548,242.38,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899674474,6.68789763,242.37,242.27,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899674666,13.59409985,242.37,242.29,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899674973,259.89803063,242.45,242.31,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899674974,6.68789763,242.36,242.31,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899675179,6.68789763,242.36,242.33,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899675374,6.90620222,242.41,242.33,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899675675,8.74912992,242.4,242.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899675876,8.74912992,242.4,242.34,6.90620222]
["bitfinex-derivatives","SOLF0:USTF0",1732899676178,2.0606,242.39,242.3,12.94314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899676369,8.74922992,242.39,242.3,12.94314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899676570,6.68862992,242.38,242.3,12.94314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899676772,6.68862992,242.37,242.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899676971,2.0606,242.39,242.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899677173,2.0606,242.39,242.3,12.94314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899677469,52.77021907,242.46,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899677677,6.68716553,242.45,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899678584,6.68716553,242.45,242.33,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899678773,2.0603,242.43,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899679283,2.0603,242.42,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899679783,6.68716553,242.45,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899679977,2.0602,242.43,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899680377,2.0602,242.43,242.33,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899681076,10.78314493,242.42,242.22,4.60915288]
["bitfinex-derivatives","SOLF0:USTF0",1732899681381,6.68716553,242.41,242.31,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899681576,6.68716553,242.4,242.37,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899681774,12.94314493,242.51,242.37,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899681974,12.94314493,242.51,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899681975,2.0602,242.44,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899682275,10.78314493,242.48,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732899682475,6.67478635,242.47,242.34,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899682673,2.0602,242.44,242.34,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899682880,10.78314493,242.45,242.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899683076,10.78314493,242.45,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899683077,2.0605,242.41,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899683275,6.67478635,242.43,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899683471,6.67478635,242.42,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899683670,6.67478635,242.41,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899683883,6.67478635,242.4,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899684083,6.67478635,242.39,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899684290,6.67478635,242.38,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899684488,6.67478635,242.37,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899684787,12.94314493,242.45,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899684984,6.67091156,242.44,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899685781,10.78314493,242.42,242.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899686081,6.67091156,242.41,242.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899686393,2.0607,242.38,242.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899686687,2.16,242.39,242.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899686887,6.66985326,242.38,242.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899687387,6.66985326,242.38,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899687990,8.73055326,242.38,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899689285,2.0607,242.38,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899689480,2.0608,242.37,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899689678,2.0608,242.37,242.31,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899690783,2.0609,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899690990,6.6692902,242.39,242.27,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899691582,2.061,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899692189,2.061,242.34,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899692585,2.061,242.34,242.27,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899693095,12.94314493,242.4,242.18,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732899693096,10.78314493,242.37,242.18,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732899693292,10.78314493,242.37,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899693293,6.67203885,242.36,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899693497,6.67203885,242.36,242.23,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899693687,2.0611,242.33,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899693889,2.0611,242.33,242.23,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899694196,2.0612,242.32,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899695090,2.0612,242.32,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732899696079,12.94314493,242.4,242.26,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899696289,6.67618096,242.39,242.29,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899696491,2.0608,242.37,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899696691,6.67618096,242.39,242.29,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899697197,2.0607,242.38,242.29,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899697886,2.0608,242.37,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899698082,2.0608,242.37,242.29,10.78314493]
["bitfinex-derivatives","SOLF0:USTF0",1732899698290,2.0608,242.37,242.32,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899698599,2.0608,242.37,242.32,8.96382433]
["bitfinex-derivatives","SOLF0:USTF0",1732899698792,8.73610553,242.37,242.32,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899699091,8.73610553,242.37,242.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899699291,8.73610553,242.37,242.32,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899699689,8.73610553,242.37,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732899700093,6.90272433,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899700283,6.90272433,242.34,242.28,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899700888,2.0611,242.33,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899701083,6.90272433,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899701887,6.90272433,242.34,242.28,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899702088,8.96372433,242.34,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899702290,8.96372433,242.34,242.28,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899702291,6.90272433,242.34,242.28,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899702593,8.96372433,242.34,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732899704392,2.061,242.34,242.3,8.96402433]
["bitfinex-derivatives","SOLF0:USTF0",1732899705492,12.37,242.44,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899705692,6.90272433,242.4,242.32,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899705997,6.67755863,242.39,242.32,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899706200,6.67755863,242.39,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899706396,6.67755863,242.39,242.36,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899706594,9.06272433,242.43,242.36,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899706894,6.67682291,242.42,242.36,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899707393,6.90272433,242.41,242.36,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899707587,6.67682291,242.4,242.36,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899707891,6.90272433,242.39,242.34,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899708095,6.67682291,242.38,242.34,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899708296,6.90272433,242.37,242.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899708492,6.90272433,242.37,242.24,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732899708493,6.67682291,242.36,242.3,6.90272433]
["bitfinex-derivatives","SOLF0:USTF0",1732899708891,6.67682291,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899709998,8.73762291,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899710392,6.67682291,242.35,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899710594,6.67682291,242.34,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899710794,6.67682291,242.33,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732899711094,6.67682291,242.33,242.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899711299,10.78695778,242.4,242.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899711495,6.68144954,242.39,242.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732899713801,6.68144954,242.39,242.26,12.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899715790,6.68144954,242.39,242.26,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899716405,10.78695778,242.37,242.23,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899716699,10.78695778,242.37,242.23,12.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899716700,8.84144954,242.36,242.23,12.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899716901,6.68144954,242.35,242.23,12.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899718094,6.68144954,242.35,242.23,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899720401,10.78695778,242.31,242.17,12.03425778]
["bitfinex-derivatives","SOLF0:USTF0",1732899720593,8.84144954,242.3,242.18,2.88646179]
["bitfinex-derivatives","SOLF0:USTF0",1732899720793,2.16,242.3,242.17,12.03425778]
["bitfinex-derivatives","SOLF0:USTF0",1732899721001,6.69037564,242.29,242.17,12.03425778]
["bitfinex-derivatives","SOLF0:USTF0",1732899721901,10.78695778,242.28,242.14,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899722102,6.69037564,242.27,242.14,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899722601,23.15695778,242.25,242.03,5.13859473]
["bitfinex-derivatives","SOLF0:USTF0",1732899722798,10.78695778,242.22,242.08,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899723002,10.78695778,242.22,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899723003,8.85037564,242.21,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899723202,6.69037564,242.2,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899724605,6.69037564,242.2,242.08,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899726804,6.69037564,242.2,242.05,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1732899726805,2.14,242.19,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899727408,2.14,242.21,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899728103,10.78695778,242.25,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899728104,2.14,242.23,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899728309,6.66466587,242.22,242.11,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899729703,6.66466587,242.22,242.08,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899729704,17.45162365,242.22,242.08,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899729909,6.66049526,242.21,242.08,10.78695778]
["bitfinex-derivatives","SOLF0:USTF0",1732899730312,6.91345468,242.19,242.12,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899731413,6.91345468,242.19,242.06,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732899731414,6.91345468,242.17,242.1,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899731610,9.05345468,242.17,242.1,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899733413,2.14,242.18,242.06,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732899733613,6.91345468,242.17,242.1,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899734516,2.14,242.18,242.1,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899734517,9.05345468,242.18,242.1,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899734712,2.14,242.21,242.14,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899735014,9.05345468,242.21,242.14,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899735314,1.2452,242.29,242.14,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899735517,6.91345468,242.23,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899737716,2.14,242.25,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899737919,6.91345468,242.26,242.18,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899738417,6.91345468,242.24,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899738618,6.91345468,242.22,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899739021,2.14,242.27,242.2,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899739224,6.91345468,242.26,242.2,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899741814,6.91345468,242.26,242.14,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1732899742015,6.91345468,242.24,242.17,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899742213,6.91345468,242.26,242.19,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899743922,6.91345468,242.26,242.14,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1732899744224,2.14,242.27,242.2,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899744422,9.05345468,242.27,242.2,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899745927,2.5745,242.33,242.22,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899746126,13.56562082,242.32,242.26,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899746422,1.2903,242.41,242.21,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732899746423,2.14,242.34,242.21,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732899746620,6.65129602,242.33,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899746816,6.91345468,242.32,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899748421,2.14,242.36,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899748725,6.91345468,242.33,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899748924,6.91345468,242.33,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732899749122,6.91345468,242.33,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899749623,6.91345468,242.33,242.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732899749624,6.91345468,242.31,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732899750018,6.91345468,242.31,242.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732899750328,16.2668,242.41,242.21,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732899750329,6.91345468,242.28,242.21,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732899750519,6.91345468,242.26,242.21,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732899751228,2.0617,242.26,242.2,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899752123,2.0618,242.25,242.18,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899752334,241.62028747,242.41,242.15,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732899752335,6.91345468,242.21,242.15,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732899752722,6.91345468,242.21,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899753021,6.91345468,242.21,242.14,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899753331,2.0623,242.19,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732899753719,6.91345468,242.21,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899754722,6.91345468,242.21,242.07,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732899754928,6.91345468,242.21,242.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899755231,6.91345468,242.21,242.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899755434,2.0622,242.2,242.13,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899756932,6.91345468,242.21,242.16,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732899757635,8.97555468,242.21,242.16,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732899758636,6.91345468,242.21,242.13,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899759936,6.91345468,242.21,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899760144,2.0621,242.22,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899760332,6.91345468,242.2,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899762643,6.91345468,242.2,242.13,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899762842,6.91345468,242.2,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732899763238,6.91345468,242.2,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899764043,6.91345468,242.2,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732899764544,2.0619,242.24,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732899764743,6.91345468,242.21,242.15,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899764949,2.14,242.25,242.15,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899765243,6.91345468,242.22,242.15,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899765642,6.91345468,242.22,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732899766342,1.3448,242.29,242.15,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899766542,6.91345468,242.24,242.19,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899767140,6.91345468,242.24,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732899767346,4.2015,242.28,242.19,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899767544,6.91345468,242.26,242.19,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899768049,4.2015,242.28,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899768050,6.91345468,242.23,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899768542,6.91345468,242.23,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899769048,6.91345468,242.23,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732899770050,6.91345468,242.23,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732899770247,6.91345468,242.23,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899773651,6.91345468,242.23,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899773852,6.91345468,242.23,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899775247,6.91345468,242.23,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732899776155,6.91345468,242.23,242.15,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732899776354,6.91345468,242.23,242.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899776550,6.91345468,242.23,242.15,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899777048,6.91345468,242.23,242.17,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899777357,6.91345468,242.25,242.17,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899778251,6.91345468,242.23,242.17,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899779650,2.14,242.28,242.17,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899779850,6.91345468,242.25,242.17,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899780356,6.91345468,242.25,242.19,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899780754,6.91345468,242.27,242.21,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899781749,6.91345468,242.27,242.19,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899782562,6.91345468,242.31,242.23,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899782755,6.91345468,242.33,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899782949,6.68740784,242.32,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899783161,6.91345468,242.31,242.25,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899783465,6.91345468,242.27,242.2,8.18555468]
["bitfinex-derivatives","SOLF0:USTF0",1732899783657,6.68740784,242.26,242.22,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899783856,6.91345468,242.29,242.22,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899784063,6.68753327,242.28,242.22,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899784657,6.68753327,242.28,242.24,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899784958,6.91345468,242.32,242.26,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899785159,6.68650341,242.31,242.28,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899785460,6.68650341,242.3,242.28,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899785764,6.91345468,242.35,242.28,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899785954,6.63094775,242.34,242.28,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899787060,6.91345468,242.33,242.26,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899787264,6.91345468,242.31,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899787669,2.14,242.38,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899787963,6.91345468,242.33,242.26,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899789261,6.91345468,242.32,242.26,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899789659,2.14,242.38,242.26,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899789859,6.62639229,242.37,242.28,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899790059,6.62639229,242.37,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899790060,6.62639229,242.37,242.3,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899790260,2.6307,242.4,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899790261,9.54415468,242.4,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899790464,9.54415468,242.4,242.32,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899790465,6.91345468,242.39,242.32,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899791766,1.3058,242.4,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899791969,6.91345468,242.41,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899792358,2.4991,242.47,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899792568,6.91345468,242.45,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899793366,6.91345468,242.43,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899794467,6.91345468,242.41,242.32,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1732899794670,6.91345468,242.39,242.32,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1732899794860,6.91345468,242.39,242.31,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899794861,6.91345468,242.39,242.31,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899795460,6.91345468,242.39,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899795666,6.91345468,242.41,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899795871,6.91345468,242.41,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899796268,2.14,242.42,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899796463,6.91345468,242.43,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899796768,6.91345468,242.43,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899798068,6.91345468,242.45,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899798368,6.6137879,242.44,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899798771,6.6137879,242.44,242.32,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732899798971,6.6137879,242.44,242.37,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899800270,6.6137879,242.44,242.39,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899800469,8.19055468,242.47,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899800776,6.61018261,242.46,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899801069,6.61018261,242.46,242.43,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899801269,6.91345468,242.51,242.43,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899801478,6.60998581,242.5,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899801771,6.60998581,242.49,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899801977,6.61092913,242.51,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899802166,6.91345468,242.52,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899802365,6.91345468,242.5,242.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899802572,6.91345468,242.5,242.43,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899803269,6.91345468,242.48,242.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899803973,6.91345468,242.48,242.43,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899804272,6.91345468,242.5,242.43,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899805375,6.91345468,242.52,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899806375,6.91345468,242.5,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899806673,6.91345468,242.46,242.32,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1732899806872,6.91345468,242.46,242.39,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899810576,6.91345468,242.46,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899810784,9.05345468,242.5,242.43,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899811170,9.05345468,242.5,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899811171,6.91345468,242.46,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899811473,6.91345468,242.46,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899813076,6.91345468,242.46,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899813685,6.91345468,242.48,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899816277,6.91345468,242.46,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899818980,6.91345468,242.42,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899820485,6.61487063,242.41,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899820785,6.91345468,242.38,242.32,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899820980,6.91345468,242.38,242.3,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899821181,6.91345468,242.38,242.32,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899821484,6.6203847,242.37,242.32,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899821685,6.6203847,242.37,242.3,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899822087,6.6203847,242.37,242.32,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899823385,6.6203847,242.37,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899823582,6.91345468,242.42,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899823784,6.63077935,242.41,242.36,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899826586,6.63077935,242.4,242.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899826783,1.2573,242.45,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899826979,6.91345468,242.46,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899826980,6.63669102,242.46,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899827183,6.63669102,242.46,242.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899827390,232.26694215,242.5,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899827686,6.64122582,242.49,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899828483,6.91345468,242.5,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899830893,6.6487652,242.49,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899831383,6.6487652,242.49,242.43,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899833496,6.91345468,242.48,242.43,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899833691,6.91345468,242.48,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899834391,6.66171029,242.47,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899834792,6.91345468,242.45,242.29,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1732899835092,1.2623,242.52,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899835285,6.91345468,242.47,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899835486,6.6645471,242.46,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899840795,6.6645471,242.46,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899840992,6.6645471,242.45,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899841191,6.6645471,242.44,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899841399,6.6645471,242.43,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899841598,6.6645471,242.42,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899841897,6.91345468,242.45,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899842093,6.91345468,242.47,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899842904,6.91345468,242.49,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899843200,2.0597,242.49,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899843401,6.91345468,242.48,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899843596,6.91345468,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899843903,8.97335468,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899844206,6.67165502,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899844904,6.91345468,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899845100,6.67165502,242.45,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899845304,6.67165502,242.45,242.38,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899845504,6.67165502,242.45,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899846703,6.67165502,242.45,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899848700,6.67165502,242.45,242.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899848701,6.67165502,242.45,242.44,8.97365468]
["bitfinex-derivatives","SOLF0:USTF0",1732899848902,6.67165502,242.45,242.44,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899849505,2.0596,242.51,242.44,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899849702,2.0596,242.51,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899850309,6.67165502,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899851406,2.0595,242.52,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899852005,8.97295468,242.52,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899852211,6.67165502,242.51,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899852609,6.67165502,242.51,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732899852809,6.67165502,242.5,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899853009,6.67165502,242.49,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899853209,6.67165502,242.53,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899853704,8.97295468,242.52,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899853907,6.67165502,242.51,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899854404,6.67165502,242.5,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899854609,6.67165502,242.49,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899855005,6.91345468,242.54,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899855215,6.91345468,242.54,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899855216,8.74129235,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899855415,8.74129235,242.53,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899856014,8.74129235,242.53,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732899856215,8.74129235,242.53,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899856216,6.68189235,242.53,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899856511,6.68189235,242.53,242.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899856512,6.68189235,242.53,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899856717,6.68189235,242.52,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899856912,6.68189235,242.51,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899857109,6.68189235,242.5,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899857416,6.68189235,242.49,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899857612,6.68189235,242.54,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899858020,2.0595,242.53,242.48,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899858227,8.74139235,242.53,242.48,0.6636655]
["bitfinex-derivatives","SOLF0:USTF0",1732899858525,8.74139235,242.52,242.48,0.6636655]
["bitfinex-derivatives","SOLF0:USTF0",1732899858819,6.68189235,242.51,242.48,0.6636655]
["bitfinex-derivatives","SOLF0:USTF0",1732899859315,2.0594,242.53,242.48,0.6636655]
["bitfinex-derivatives","SOLF0:USTF0",1732899860314,2.0594,242.53,242.48,2.7234655]
["bitfinex-derivatives","SOLF0:USTF0",1732899860729,2.0595,242.52,242.46,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899861014,2.0595,242.52,242.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899861015,6.91345468,242.48,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899861415,6.91345468,242.5,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899862010,6.91345468,242.5,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899862611,2.0597,242.49,242.43,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899862919,6.91345468,242.5,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899864221,225.35348747,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899864419,6.91345468,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899864625,8.97295468,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899866719,2.0596,242.51,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899866918,6.91345468,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899867619,6.91345468,242.52,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899868623,6.91345468,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899868824,6.91345468,242.52,242.45,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899869129,6.91345468,242.52,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899869432,6.91345468,242.5,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732899870227,6.91345468,242.48,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899870426,6.91345468,242.5,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899870625,2.0598,242.48,242.42,8.97365468]
["bitfinex-derivatives","SOLF0:USTF0",1732899870828,2.0598,242.48,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899871026,2.14,242.54,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899871228,8.97335468,242.49,242.44,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899871527,6.91345468,242.49,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899871721,6.91345468,242.47,242.43,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899871929,6.91345468,242.47,242.39,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899872436,8.97345468,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899873535,6.91345468,242.47,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899873834,2.0601,242.48,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899874023,6.91345468,242.47,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899874229,6.91345468,242.47,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899874828,6.91345468,242.47,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899877425,6.91345468,242.47,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899877426,6.91345468,242.49,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899877728,6.91345468,242.49,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899877924,8.97345468,242.49,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899878128,8.97345468,242.49,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899878632,8.97345468,242.49,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899879031,8.97345468,242.49,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899879226,8.97345468,242.49,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899879633,2.06,242.48,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899879935,6.91345468,242.49,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732899880333,225.35348747,242.52,242.44,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899880528,6.91345468,242.51,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899880835,6.91345468,242.49,242.42,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899881234,6.91345468,242.47,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899881433,6.54367756,242.46,242.4,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899881628,6.91345468,242.43,242.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1732899881836,6.54367756,242.42,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899882226,6.54367756,242.42,242.37,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899882427,6.54367756,242.42,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899882626,6.54367756,242.42,242.37,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899883033,6.91345468,242.44,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899883235,6.54275186,242.43,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732899884334,6.54275186,242.43,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899885137,6.91345468,242.42,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899885340,6.54275186,242.41,242.35,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899885840,6.54275186,242.41,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899886438,8.60335186,242.41,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899886839,2.0606,242.41,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899887343,6.91345468,242.42,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899887537,8.97405468,242.42,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732899890036,3.9668,242.48,242.35,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899890343,6.91345468,242.43,242.39,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899890541,6.52805574,242.42,242.39,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899890744,6.52805574,242.42,242.37,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899891546,6.91345468,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732899891739,6.52805574,242.4,242.35,9.05345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899892349,6.52805574,242.4,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899894545,6.91345468,242.41,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732899895646,2.0602,242.47,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732899895843,1.2991,242.48,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899896147,6.91345468,242.47,242.41,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899896643,262.42569676,242.53,242.44,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899896847,6.91345468,242.5,242.44,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899897250,6.91345468,242.5,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732899899246,6.91345468,242.5,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899900545,6.91345468,242.48,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732899900758,8.97355468,242.48,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899901048,6.91345468,242.48,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899901249,8.97365468,242.46,242.42,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732899901646,6.91345468,242.46,242.42,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732899902142,6.91345468,242.44,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899902345,6.91345468,242.44,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899902546,6.91345468,242.42,242.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732899902748,6.91345468,242.4,242.34,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899902949,6.91345468,242.4,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899903149,6.91345468,242.4,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732899903648,6.91345468,242.4,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899903849,6.91345468,242.37,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899904051,6.91345468,242.37,242.23,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732899904247,6.91345468,242.32,242.29,31.66594198]
["bitfinex-derivatives","SOLF0:USTF0",1732899905345,6.91345468,242.3,242.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732899905553,6.91345468,242.3,242.24,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899905856,6.91345468,242.26,242.13,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732899906053,6.91345468,242.22,242.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732899906252,6.91345468,242.24,242.16,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899906448,2.0617,242.29,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732899906648,6.91345468,242.25,242.18,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899906948,6.91345468,242.26,242.2,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899908548,1.2672,242.34,242.1,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732899908549,6.91345468,242.22,242.1,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732899908753,6.91345468,242.22,242.14,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899909759,6.91345468,242.2,242.13,9.27345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899910653,6.91345468,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732899911160,8.97565468,242.22,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732899912857,6.91345468,242.2,242.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732899913060,6.91345468,242.18,242.13,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899913458,6.91345468,242.18,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732899914261,6.91345468,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732899917959,6.91345468,242.18,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732899918160,6.91345468,242.16,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732899918361,6.91345468,242.14,242.08,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899918567,6.91345468,242.14,242.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732899918762,6.91345468,242.14,242.07,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899919167,6.91345468,242.12,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732899919871,6.91345468,242.12,242.07,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899920063,6.91345468,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732899920262,6.91345468,242.12,242.07,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899921170,6.91345468,242.12,242.05,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899921467,6.91345468,242.1,242.04,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899921862,6.91345468,242.07,242.0,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899922273,6.91345468,242.05,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732899922571,2.36,242.11,242.03,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899922769,6.91345468,242.12,242.05,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899922965,2.4361,242.15,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732899922966,2.063,242.13,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732899923165,6.91345468,242.13,242.05,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899923574,6.91345468,242.13,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732899924166,6.91345468,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732899925073,2.4361,242.15,242.07,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899925276,6.91345468,242.14,242.07,6.91345468]
["bitfinex-derivatives","SOLF0:USTF0",1732899926278,4.4989,242.15,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732899926579,4.4989,242.15,242.03,13.16782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899926775,2.4361,242.15,242.03,13.16782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899926979,2.0629,242.14,242.03,13.16782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899927777,2.0629,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732899928177,10.80782682,242.14,242.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732899928385,2.36,242.13,242.0,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899929474,2.0631,242.12,242.0,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899930279,2.36,242.13,242.0,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899930480,1.2422,242.21,242.09,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899931383,1.2422,242.21,242.12,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899931586,1.2422,242.21,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732899932079,12.05002682,242.21,242.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732899933085,14.11232682,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732899933683,3.3045,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732899933987,1.2422,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732899934283,1.2422,242.21,242.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732899934485,1.2422,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732899934884,1.2422,242.21,242.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732899935082,1.2422,242.21,241.92,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899935083,10.80782682,242.2,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732899935488,10.80782682,242.17,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732899935783,10.80782682,242.17,242.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899935979,10.80782682,242.2,242.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899936378,2.0626,242.18,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732899936579,2.0626,242.18,242.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899936787,2.0626,242.18,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732899937781,2.0626,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732899941277,2.0625,242.19,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732899941479,10.80782682,242.2,242.07,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899941684,1.2422,242.21,242.1,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899943185,236.16131429,242.26,242.1,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899943387,10.80782682,242.26,242.13,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899943590,10.80782682,242.26,242.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899944289,12.86972682,242.26,242.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899944690,34.56828104,242.39,242.23,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899944891,1.2324,242.42,242.31,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899945086,1.2324,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899945288,2.0607,242.41,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899945489,1.2324,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899945885,3.293,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899946091,1.2324,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899946287,2.061,242.37,242.35,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899946484,2.061,242.37,242.31,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899946986,1.2324,242.42,242.31,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899947186,2.061,242.37,242.31,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899947582,1.2324,242.42,242.31,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899947786,3.293,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899947986,1.2324,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899948191,3.293,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899948390,1.2324,242.42,242.37,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899949590,198.98565364,242.4,242.04,5.73273846]
["bitfinex-derivatives","SOLF0:USTF0",1732899949792,198.98565364,242.4,241.9,51.59464616]
["bitfinex-derivatives","SOLF0:USTF0",1732899949793,10.80782682,242.25,241.9,51.59464616]
["bitfinex-derivatives","SOLF0:USTF0",1732899949990,14.63,242.24,242.06,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899950192,2.26,242.24,242.1,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899950584,2.26,242.24,242.13,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899951284,2.0623,242.22,242.13,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899951491,2.26,242.24,242.13,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899952192,36.4346723,242.25,242.13,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899952493,12.37,242.36,242.22,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899952793,2.26,242.35,242.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899953292,14.63,242.35,242.2,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899953489,2.0618,242.28,242.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899953889,23.17782682,242.22,241.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899954104,23.17782682,242.22,241.96,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899954105,10.80782682,242.12,241.96,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899954292,2.26,242.11,241.96,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899954589,4.3232,242.11,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732899955088,10.80782682,242.09,241.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899955296,2.26,242.11,241.8,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899955297,10.80782682,242.06,241.8,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899955493,10.80782682,242.06,241.91,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899955494,2.26,242.05,241.91,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899955696,6.0622,242.05,241.91,10.80782682]
["bitfinex-derivatives","SOLF0:USTF0",1732899956396,18.4322,242.05,241.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899956596,18.4322,242.05,241.88,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899956793,2.0641,242.01,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732899957397,2.0642,242.0,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732899957586,2.26,241.99,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732899957791,2.26,241.99,241.84,19.57367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899958095,2.26,241.99,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732899959693,2.26,241.99,241.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899959894,17.31367646,241.96,241.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732899960094,17.31367646,241.92,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732899960297,6.11,241.91,241.77,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899960595,2.065,241.9,241.77,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899960796,6.11,241.91,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732899960992,6.11,241.91,241.77,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899961193,6.11,241.91,241.67,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732899961394,17.31367646,241.88,241.72,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899961799,2.0657,241.82,241.72,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899962004,2.26,241.81,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732899962305,2.0659,241.79,241.65,18.53027646]
["bitfinex-derivatives","SOLF0:USTF0",1732899962499,2.26,241.78,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732899962799,2.26,241.77,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732899962997,2.26,241.76,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732899963193,2.066,241.78,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732899963394,2.26,241.77,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732899963592,2.26,241.76,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732899963794,2.0658,241.81,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732899963994,2.26,241.8,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732899964403,2.26,241.8,241.65,18.53027646]
["bitfinex-derivatives","SOLF0:USTF0",1732899964809,2.0656,241.83,241.69,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899965105,2.26,241.82,241.69,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899965305,2.38,241.81,241.65,18.53027646]
["bitfinex-derivatives","SOLF0:USTF0",1732899965499,2.0659,241.79,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732899965801,2.0659,241.79,241.65,18.53027646]
["bitfinex-derivatives","SOLF0:USTF0",1732899965802,2.38,241.81,241.65,18.53027646]
["bitfinex-derivatives","SOLF0:USTF0",1732899966504,2.38,241.81,241.6,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732899966505,18.62847646,241.8,241.6,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732899966702,17.31367646,241.76,241.55,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899967003,17.31367646,241.72,241.55,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899967204,2.0669,241.68,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732899967400,2.38,241.67,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732899968304,2.067,241.66,241.48,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899968503,3.6196,241.67,241.48,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899968809,2.0672,241.64,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732899969007,2.0672,241.64,241.48,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899969209,32.31367646,241.6,241.26,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732899969404,2.38,241.59,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732899969603,2.38,241.59,241.39,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899969799,17.31367646,241.6,241.33,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732899969800,17.31367646,241.64,241.43,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899970103,2.38,241.63,241.47,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899970504,17.31367646,241.6,241.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732899970698,17.31367646,241.6,241.41,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899971101,2.068,241.55,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732899971306,2.38,241.54,241.41,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899971507,2.0684,241.5,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732899971810,2.0684,241.5,241.37,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899971811,2.38,241.49,241.37,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899972010,2.38,241.48,241.37,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899972504,2.38,241.48,241.34,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732899972707,4.4486,241.48,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732899972907,4.4486,241.48,241.34,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732899973310,4.4486,241.48,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732899973311,2.0687,241.47,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732899973503,2.38,241.48,241.34,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732899974009,2.0687,241.47,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732899974215,2.0687,241.47,241.34,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732899975109,2.0688,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732899975712,2.0688,241.45,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732899976007,2.38,241.48,241.35,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899976312,2.069,241.43,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732899976506,2.069,241.43,241.31,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899976507,2.38,241.42,241.31,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899976715,2.38,241.41,241.31,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899976913,2.38,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732899977308,2.38,241.4,241.27,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899977513,2.38,241.4,241.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732899977907,2.38,241.4,241.2,67.09176302]
["bitfinex-derivatives","SOLF0:USTF0",1732899978108,2.38,241.4,240.73,17.89616935]
["bitfinex-derivatives","SOLF0:USTF0",1732899978109,17.31367646,241.39,241.21,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899978607,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732899978816,2.38,241.33,241.21,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899979007,2.38,241.32,241.21,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899979210,17.31367646,241.44,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732899979211,2.0703,241.28,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732899979418,2.38,241.29,241.15,18.58157646]
["bitfinex-derivatives","SOLF0:USTF0",1732899979713,2.38,241.29,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732899979911,17.31367646,241.4,241.19,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899980108,17.31367646,241.44,241.23,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899980409,2.0693,241.4,241.27,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899980613,85.27716012,241.45,241.31,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899980614,52.99716012,241.45,241.31,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899980803,2.38,241.44,241.28,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732899981006,2.38,241.44,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732899981209,52.99716012,241.45,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899981514,2.0687,241.46,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732899981712,17.31367646,241.57,241.38,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899981919,2.38,241.56,241.38,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899982112,2.068,241.54,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732899982417,2.068,241.54,241.38,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899982418,17.31367646,241.53,241.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732899982812,17.31367646,241.53,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899983008,2.38,241.56,241.38,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899983205,2.38,241.56,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899983404,17.31367646,241.53,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899983612,2.0689,241.44,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732899983811,2.38,241.44,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899984317,3.7153,241.52,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899984517,3.7153,241.52,241.35,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732899984812,2.0687,241.47,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732899985007,2.38,241.46,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899986117,2.38,241.5,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899986313,2.38,241.49,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899986915,2.0683,241.51,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732899987120,17.31367646,241.53,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899987121,2.38,241.5,241.35,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732899987617,17.31367646,241.49,241.3,19.69367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899987807,17.31367646,241.49,241.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732899988719,2.38,241.5,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899988908,1.3232,241.53,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899989113,2.38,241.52,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899989809,2.0685,241.5,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732899990015,2.0685,241.5,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899990215,2.38,241.52,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899991019,2.0687,241.47,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899991213,2.38,241.52,241.34,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899991616,2.0687,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732899991816,2.38,241.46,241.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732899992218,4.4487,241.46,241.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732899992417,2.38,241.46,241.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732899992612,4.4488,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732899992818,2.38,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732899993024,19.69367646,241.46,241.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732899993918,17.31367646,241.42,241.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732899994123,2.0696,241.36,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732899994323,2.38,241.35,241.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732899994724,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732899995025,2.48,241.35,241.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732899995918,2.48,241.43,241.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732899996118,2.48,241.43,241.28,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899996424,2.0691,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732899996615,2.48,241.43,241.28,19.79367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899996815,2.48,241.49,241.32,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899997018,2.48,241.49,241.36,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899997220,52.97742157,241.57,241.37,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732899997420,2.48,241.55,241.4,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899997719,52.97742157,241.57,241.4,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899997918,55.45742157,241.57,241.4,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899998423,17.31367646,241.6,241.4,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899998722,2.48,241.6,241.37,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732899998920,2.48,241.6,241.44,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732899999116,2.48,241.6,241.45,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1732899999920,2.0674,241.61,241.45,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1732900000721,2.0675,241.6,241.45,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1732900001425,2.0675,241.6,241.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732900001621,2.0675,241.6,241.45,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1732900002517,2.48,241.62,241.48,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900002718,17.31367646,241.68,241.48,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900003027,17.31367646,241.68,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900003028,2.48,241.68,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900003422,2.48,241.68,241.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732900003725,2.48,241.68,241.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732900004928,2.48,241.68,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900005227,55.41611282,241.75,241.57,19.94017646]
["bitfinex-derivatives","SOLF0:USTF0",1732900006820,2.0664,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732900007224,17.31367646,241.76,241.57,19.94017646]
["bitfinex-derivatives","SOLF0:USTF0",1732900007427,2.48,241.75,241.57,19.94017646]
["bitfinex-derivatives","SOLF0:USTF0",1732900007625,17.31367646,241.72,241.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732900008232,2.067,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900008737,2.48,241.69,241.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732900010029,17.31367646,241.68,241.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732900010224,17.31367646,241.68,241.53,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732900010529,2.48,241.7,241.53,18.56827646]
["bitfinex-derivatives","SOLF0:USTF0",1732900010931,2.0669,241.67,241.53,18.56827646]
["bitfinex-derivatives","SOLF0:USTF0",1732900011328,2.48,241.7,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900011329,2.0669,241.68,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900011831,2.067,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900012037,2.067,241.67,241.53,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732900012336,2.067,241.66,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900012526,17.31367646,241.68,241.53,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732900012930,2.0671,241.66,241.53,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732900013125,2.48,241.7,241.53,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732900014233,17.31367646,241.68,241.53,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732900015132,2.0674,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900015530,2.068,241.55,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900015737,2.48,241.57,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900015933,2.48,241.56,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900016841,2.0682,241.53,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900017029,2.48,241.56,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900017230,2.068,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900017434,11.34749024,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900017638,11.34749024,241.55,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900017639,2.48,241.56,241.53,1.81543396]
["bitfinex-derivatives","SOLF0:USTF0",1732900017940,2.48,241.56,241.54,1.03478642]
["bitfinex-derivatives","SOLF0:USTF0",1732900017941,13.38229779,241.55,241.54,1.03478642]
["bitfinex-derivatives","SOLF0:USTF0",1732900018330,11.31439779,241.55,241.54,1.03478642]
["bitfinex-derivatives","SOLF0:USTF0",1732900018536,11.31439779,241.55,241.54,2.69062314]
["bitfinex-derivatives","SOLF0:USTF0",1732900018933,17.79284029,241.55,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900019240,17.79284029,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900019540,6.4784425,241.53,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900019735,6.4784425,241.53,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900019932,6.4784425,241.53,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900020442,6.4784425,241.53,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900021043,6.4784425,241.53,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900021338,6.4784425,241.53,241.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732900021539,6.4784425,241.53,241.47,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900021745,11.31439779,241.54,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900021940,17.79307832,241.54,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900022241,6.47868053,241.54,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900022436,6.47868053,241.54,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900022632,2.0679,241.56,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900022843,17.31367646,241.59,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900023236,18.63417646,241.59,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900023646,2.068,241.55,241.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732900024042,2.068,241.55,241.42,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900024345,6.47683205,241.58,241.42,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900024535,6.47683205,241.59,241.42,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900024936,8.91683205,241.59,241.42,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900025640,8.91683205,241.59,241.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900025641,26.23050851,241.59,241.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900026145,8.91683205,241.59,241.42,19.75367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900026645,6.47683205,241.59,241.42,19.75367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900026848,8.91683205,241.58,241.42,19.75367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900027446,10.98453205,241.58,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900027640,6.47683205,241.58,241.42,19.75367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900027837,6.47683205,241.57,241.46,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900028037,11.22542596,241.57,241.5,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900028245,11.22542596,241.56,241.5,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900028437,2.44,241.63,241.5,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900028438,4.5073,241.63,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900028643,17.31367646,241.67,241.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900028855,1.3205,241.68,241.52,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900029150,3.6841,241.69,241.53,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732900029348,3.6841,241.69,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900029555,17.70920239,241.68,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900029749,11.22902923,241.67,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900030149,17.70271393,241.66,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900030351,17.31367646,241.63,241.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900030650,20.13990936,241.62,241.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732900030850,2.0677,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900031047,17.69911565,241.6,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900031250,17.69906583,241.59,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900031450,11.22902923,241.58,241.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732900031646,11.22902923,241.57,241.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732900031852,6.47008642,241.6,241.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732900032148,17.68274414,241.59,241.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732900032355,6.46858617,241.58,241.47,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732900032559,6.46858617,241.58,241.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732900032560,17.67588477,241.58,241.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732900032753,2.0684,241.51,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900033057,2.44,241.54,241.4,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732900033251,2.44,241.54,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900033446,11.20147084,241.53,241.4,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732900033651,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900033862,11.20147084,241.53,241.4,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732900034062,6.46858617,241.57,241.43,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900034266,11.20184934,241.56,241.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900034556,11.20184934,241.56,241.47,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900034753,6.46858617,241.57,241.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732900035651,6.46858617,241.57,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900036061,6.46858617,241.57,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900036256,6.46858617,241.57,241.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732900036759,6.46858617,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900037063,11.20611062,241.56,241.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900037764,11.20611062,241.56,241.44,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1732900038055,2.0681,241.53,241.44,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732900038260,2.44,241.56,241.44,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732900038468,2.0682,241.52,241.44,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732900038760,2.44,241.56,241.42,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732900038958,17.67171025,241.55,241.42,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732900039154,2.0684,241.5,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900039359,11.20483446,241.49,241.42,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732900039865,11.20483446,241.49,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900040065,2.44,241.56,241.42,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732900040266,2.0683,241.52,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900040565,17.6660933,241.51,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900040764,11.20119202,241.5,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900040960,11.20119202,241.49,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900041162,11.20119202,241.49,241.39,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900041462,11.19850252,241.48,241.35,18.62037646]
["bitfinex-derivatives","SOLF0:USTF0",1732900041767,2.0688,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900041955,2.44,241.48,241.35,18.62037646]
["bitfinex-derivatives","SOLF0:USTF0",1732900042263,11.19760719,241.47,241.35,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732900042467,28.51128365,241.47,241.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900042665,2.0692,241.41,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732900042966,2.44,241.42,241.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900043258,11.18538856,241.41,241.27,23.55677646]
["bitfinex-derivatives","SOLF0:USTF0",1732900043667,2.44,241.42,241.27,23.55677646]
["bitfinex-derivatives","SOLF0:USTF0",1732900043962,11.17256699,241.41,241.25,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900044463,2.0696,241.36,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900044768,2.0696,241.36,241.24,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900044960,2.44,241.42,241.24,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900045167,2.0698,241.34,241.24,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900045560,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900045760,2.0697,241.36,241.24,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900045956,4.5097,241.36,241.24,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900046166,4.5097,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900046468,2.0697,241.35,241.24,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900047263,2.07,241.32,241.2,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900047563,2.44,241.36,241.2,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900047763,2.4275,241.35,241.2,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900048167,1.2977,241.34,241.18,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732900048564,1.2977,241.34,241.15,19.75367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900048764,1.2977,241.34,241.19,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900049162,2.07,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900049366,2.44,241.32,241.23,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900049774,4.51,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900049974,2.44,241.32,241.23,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900050272,2.44,241.32,241.13,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900050474,1.2977,241.31,241.13,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900050669,2.0703,241.28,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900050869,1.2977,241.31,240.99,29.67340339]
["bitfinex-derivatives","SOLF0:USTF0",1732900051071,18.61137646,241.31,241.1,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900051279,18.61137646,241.31,241.11,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732900051573,2.44,241.3,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900051773,2.44,241.3,241.11,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732900052069,2.0706,241.25,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900052276,2.46,241.24,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900052466,2.46,241.23,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900052775,2.46,241.22,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900052972,18.61137646,241.31,241.14,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900053177,2.46,241.3,241.11,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732900053366,17.31367646,241.21,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900053570,2.64,241.2,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900053773,2.0712,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900053994,2.64,241.2,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900054471,2.64,241.2,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900055172,2.0712,241.17,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900055570,2.071,241.2,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900055871,2.64,241.21,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900056678,2.071,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900056871,2.64,241.21,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900057776,19.95367646,241.21,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900058777,2.0713,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900059574,2.0716,241.13,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900059775,17.31367646,241.17,241.07,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732900060673,17.31367646,241.17,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900060674,2.0713,241.16,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900060875,17.31367646,241.17,241.01,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732900061076,17.31367646,241.17,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900061470,2.0716,241.13,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900061779,17.31367646,241.17,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900062381,2.0715,241.14,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900062573,2.64,241.14,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900062775,2.64,241.14,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900062973,2.0714,241.15,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900063177,2.5862,241.2,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900063378,2.0711,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900063678,17.31367646,241.17,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900063873,2.0713,241.17,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900064075,2.64,241.19,241.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732900064285,2.64,241.19,241.02,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732900064474,2.0712,241.18,241.02,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732900064677,2.64,241.19,241.02,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732900065177,4.7111,241.19,241.02,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732900065577,2.0711,241.18,241.02,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732900065782,2.64,241.19,241.02,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732900066289,2.64,241.19,240.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732900066476,2.64,241.19,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900066783,2.0715,241.14,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900066988,2.64,241.19,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900067178,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900067385,2.64,241.19,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900067586,17.31367646,241.21,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900067885,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900068087,2.64,241.18,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900068388,2.0715,241.14,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900068688,2.64,241.18,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900068885,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900069082,17.31367646,241.17,241.02,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732900069487,17.31367646,241.17,240.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732900069683,2.0717,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900069978,3.0403,241.2,240.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732900069979,2.64,241.15,240.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732900070178,2.0716,241.13,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900070379,2.64,241.15,240.99,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900071280,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900071690,17.31367646,241.21,240.99,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900071987,17.31367646,241.21,241.03,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900072186,17.31367646,241.21,241.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732900072580,17.31367646,241.21,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900072987,2.0713,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900073182,17.31367646,241.21,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900073385,17.31367646,241.21,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900073588,2.0711,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900073889,2.0711,241.19,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900074091,2.0711,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900075080,2.0711,241.19,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900075081,17.31367646,241.21,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900075388,2.071,241.2,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900075692,2.071,241.2,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900075994,2.071,241.2,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900076393,2.64,241.23,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900076786,17.31367646,241.17,241.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732900076985,17.31367646,241.17,240.98,1.03632326]
["bitfinex-derivatives","SOLF0:USTF0",1732900077286,2.0718,241.11,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900077484,17.31367646,241.13,240.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900077685,17.31367646,241.13,240.97,4.98334101]
["bitfinex-derivatives","SOLF0:USTF0",1732900078190,17.31367646,241.09,240.87,1.65852908]
["bitfinex-derivatives","SOLF0:USTF0",1732900078383,17.31367646,241.05,240.85,18.97264481]
["bitfinex-derivatives","SOLF0:USTF0",1732900078690,2.0727,241.01,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732900079185,2.0728,240.99,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900079694,2.0728,240.99,240.86,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1732900079884,2.0728,240.99,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900080289,5.6134,241.04,240.86,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1732900081084,2.96,241.04,240.86,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1732900081289,2.96,241.07,240.89,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900081682,2.0722,241.06,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732900081881,2.0722,241.06,240.89,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900081882,2.0722,241.06,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900082082,2.96,241.07,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900082283,17.31367646,241.09,240.93,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900082587,20.27367646,241.09,240.93,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900083090,2.96,241.11,240.93,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900083394,2.96,241.11,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900083697,2.96,241.11,240.97,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900083993,2.0717,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900084381,20.27367646,241.13,240.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732900084382,17.31367646,241.13,240.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732900084582,2.96,241.14,240.99,3.99666248]
["bitfinex-derivatives","SOLF0:USTF0",1732900084794,2.96,241.14,241.0,1.03666248]
["bitfinex-derivatives","SOLF0:USTF0",1732900084983,2.96,241.14,241.01,1.03666248]
["bitfinex-derivatives","SOLF0:USTF0",1732900085187,2.96,241.14,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900085594,2.96,241.14,240.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900085595,17.31367646,241.17,240.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900085887,2.643,241.25,241.01,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900085888,17.31367646,241.22,241.01,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900086389,17.31367646,241.22,241.02,1.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1732900086595,17.31367646,241.22,241.03,1.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1732900086891,2.071,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900087091,17.31367646,241.22,241.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900087389,17.31367646,241.22,241.09,2.31480041]
["bitfinex-derivatives","SOLF0:USTF0",1732900087589,17.31367646,241.22,241.09,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732900087789,17.31367646,241.22,241.09,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732900088188,19.38447646,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900088392,17.31367646,241.22,241.09,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732900088594,17.31367646,241.22,241.1,1.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1732900088889,17.31367646,241.22,241.09,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732900089092,17.31367646,241.22,241.1,1.03640108]
["bitfinex-derivatives","SOLF0:USTF0",1732900089294,19.38457646,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900089598,19.38457646,241.22,241.09,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732900089788,17.31367646,241.22,241.1,1.03638834]
["bitfinex-derivatives","SOLF0:USTF0",1732900089993,2.96,241.25,241.11,1.03638834]
["bitfinex-derivatives","SOLF0:USTF0",1732900090193,2.96,241.25,241.09,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732900090394,2.96,241.25,241.1,1.03634484]
["bitfinex-derivatives","SOLF0:USTF0",1732900090593,2.96,241.25,241.11,1.03634484]
["bitfinex-derivatives","SOLF0:USTF0",1732900090790,5.5104,241.25,241.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900090992,5.5104,241.25,241.08,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732900091297,11.11240806,241.24,241.08,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732900091597,2.0709,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900094904,2.0707,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900095495,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900095496,6.42717465,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900095698,11.11240806,241.22,241.08,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732900095896,11.11240806,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900096099,11.11240806,241.21,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900096297,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900096701,17.56524121,241.24,240.89,45.72383424]
["bitfinex-derivatives","SOLF0:USTF0",1732900096993,17.31367646,241.22,241.02,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900097187,17.56524121,241.21,241.03,3.99636375]
["bitfinex-derivatives","SOLF0:USTF0",1732900097389,17.31367646,241.22,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900097390,17.56524121,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900097594,11.1360771,241.19,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732900097789,4.2549,241.25,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900097790,11.1360771,241.18,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900097999,4.2549,241.25,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900098197,17.56611331,241.24,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900098399,17.56611331,241.23,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900098599,17.56611331,241.22,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900098796,11.1366094,241.21,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900098994,2.0711,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900099299,11.13658743,241.24,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900099498,6.4299435,241.23,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900099690,11.13658743,241.22,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900100293,11.13658743,241.21,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900100500,4.2549,241.25,241.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732900100798,17.31367646,241.13,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900101496,1.333,241.17,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900101699,18.89116695,241.17,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900101895,11.13123756,241.16,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900102094,11.13123756,241.15,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900102294,11.13123756,241.14,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900102598,1.333,241.17,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900102801,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900103105,1.333,241.17,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900103294,11.12924012,241.17,241.02,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900103802,17.31367646,241.22,241.02,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900104102,17.56095798,241.21,241.02,17.31367646]
["bitfinex-derivatives","SOLF0:USTF0",1732900104298,17.31367646,241.18,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900104496,17.56095798,241.17,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900104696,2.0715,241.15,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900104898,17.31367646,241.18,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900105093,11.13263055,241.17,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900106508,2.78,241.16,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900106712,2.0717,241.14,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900106912,2.78,241.16,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900106913,10.89986888,241.13,241.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732900107207,10.89986888,241.1,240.97,13.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1732900107512,10.89986888,241.1,240.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732900108112,2.072,241.11,240.97,13.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1732900108418,2.0719,241.11,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900108716,2.0719,241.11,240.97,13.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1732900109513,2.0719,241.11,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900109723,2.072,241.1,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900109929,10.89986888,241.13,240.97,13.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1732900110129,2.072,241.11,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900110338,10.89986888,241.13,240.97,13.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1732900110528,10.89986888,241.1,240.97,13.41766888]
["bitfinex-derivatives","SOLF0:USTF0",1732900110726,10.89986888,241.07,240.91,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900110931,2.78,241.09,240.88,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900110932,10.89986888,241.04,240.88,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900111130,10.89986888,241.04,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732900111535,2.0728,241.01,240.88,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900111731,2.0728,241.01,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900111732,2.78,241.01,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900112132,10.89986888,241.05,240.91,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900112328,13.67986888,241.05,240.91,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900112528,2.78,241.05,240.94,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900112737,2.78,241.07,240.94,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900112944,4.8523,241.07,240.96,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900113134,2.0723,241.07,240.95,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732900113437,10.89986888,241.08,240.71,68.58575136]
["bitfinex-derivatives","SOLF0:USTF0",1732900113640,10.89986888,241.08,240.93,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900113641,11.12138488,241.07,240.93,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900113940,2.78,241.08,240.93,10.89986888]
["bitfinex-derivatives","SOLF0:USTF0",1732900114149,2.0724,241.05,240.94,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732900114935,2.0724,241.05,240.96,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900115436,2.78,241.08,240.96,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900115633,17.45077164,241.1,240.94,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732900115843,20.23077164,241.1,240.94,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732900116046,17.45077164,241.14,240.94,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732900116245,13.90998469,241.13,240.94,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732900116432,17.45077164,241.14,240.94,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732900116638,11.12971505,241.13,240.97,17.45077164]
["bitfinex-derivatives","SOLF0:USTF0",1732900116845,2.78,241.15,241.03,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900117133,2.78,241.15,240.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900117337,2.78,241.15,241.02,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900117540,17.45077164,241.14,240.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900117742,17.45077164,241.14,240.94,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732900117944,11.13468037,241.13,240.94,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732900118138,11.13468037,241.13,240.97,17.45077164]
["bitfinex-derivatives","SOLF0:USTF0",1732900118347,11.13468037,241.13,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900118549,21.48547164,241.21,241.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1732900118742,17.57266327,241.2,241.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1732900118950,17.57266327,241.19,241.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1732900119136,17.45077164,241.17,241.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1732900119343,11.14038401,241.16,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900120150,2.0721,241.09,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900120650,2.78,241.14,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900121047,2.0719,241.12,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900121546,2.78,241.14,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900121743,2.0718,241.13,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900122045,2.78,241.14,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900122652,2.0718,241.12,241.05,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732900123648,2.0719,241.11,241.05,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732900124645,4.8517,241.14,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900124952,2.78,241.19,241.05,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732900125351,2.0717,241.15,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900125647,2.78,241.19,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900126150,2.78,241.19,241.05,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732900126151,2.78,241.19,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900126350,2.78,241.19,241.05,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732900126757,17.45077164,241.17,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900127249,2.0721,241.1,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900127450,17.45077164,241.17,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900127654,11.14679167,241.16,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900127849,2.0719,241.11,241.03,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900128045,17.45077164,241.17,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900128355,11.14628258,241.16,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900129153,6.43672437,241.15,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900129352,2.0721,241.09,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900129548,2.0721,241.09,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900130146,2.0721,241.09,241.03,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900130445,17.45077164,241.17,240.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732900130650,17.45077164,241.17,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900130651,17.5820526,241.16,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900130851,2.0725,241.05,240.97,20.23077164]
["bitfinex-derivatives","SOLF0:USTF0",1732900131053,1.1967,241.16,240.97,20.23077164]
["bitfinex-derivatives","SOLF0:USTF0",1732900131249,1.1967,241.16,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900131454,18.77811304,241.16,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900131647,17.45077164,241.13,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900131952,9.21562489,241.12,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900132158,6.43562489,241.11,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900132461,2.0726,241.04,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900132754,2.78,241.12,240.96,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1732900132954,2.0724,241.06,240.96,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1732900133156,28.5933181,241.05,240.96,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732900133460,11.14007921,241.04,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900133659,11.14007921,241.04,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900133954,11.14007921,241.04,240.92,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732900134147,2.0729,241.0,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900134353,11.14007921,241.04,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900134550,11.13555613,241.03,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900134755,2.0732,240.96,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900134955,17.45077164,241.02,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900135164,11.13501167,241.01,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900135463,17.45077164,241.02,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900135661,11.1319805,241.01,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900135953,17.45077164,241.02,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900136549,10.91341045,241.01,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900136853,10.91341045,241.01,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900137556,2.0732,240.97,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900137758,10.91341045,241.01,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900137953,10.91341045,241.01,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900138157,2.073,240.99,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900138359,10.91341045,241.01,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900138656,2.0731,240.97,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900139361,2.0731,240.98,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900139755,10.91341045,241.01,240.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732900140058,2.0733,240.95,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732900140460,10.91341045,241.01,240.89,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900140658,10.91341045,241.02,240.85,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900140864,2.0728,241.02,240.96,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900141161,10.91341045,241.05,240.88,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900141564,2.0728,241.02,240.91,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900141864,10.91341045,241.05,240.92,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732900142165,10.91341045,241.05,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900142166,2.0729,241.0,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900142469,10.91341045,241.02,240.92,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1732900142656,10.91341045,241.02,240.92,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1732900143163,2.68,241.06,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732900143164,2.0734,240.94,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732900143557,13.59341045,240.98,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732900143758,2.0735,240.93,240.87,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732900144060,13.59341045,240.98,240.83,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900144359,2.0735,240.93,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732900144561,13.59341045,240.98,240.81,13.56411045]
["bitfinex-derivatives","SOLF0:USTF0",1732900144961,2.0735,240.93,240.87,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732900145160,2.0735,240.93,240.81,13.56411045]
["bitfinex-derivatives","SOLF0:USTF0",1732900145161,13.59341045,240.98,240.81,13.56411045]
["bitfinex-derivatives","SOLF0:USTF0",1732900145467,10.91341045,241.01,240.87,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900145663,2.68,241.0,240.87,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900145864,2.68,241.0,240.9,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900146461,4.7528,241.02,240.95,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900146666,2.68,241.02,240.95,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900147657,2.0729,241.01,240.95,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900148261,2.0728,241.01,240.95,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900148963,2.0728,241.01,240.9,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900149360,2.68,241.02,240.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900149667,10.91341045,241.01,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900150464,10.91341045,241.01,240.92,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732900150970,10.91341045,241.01,240.88,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900151560,2.073,240.99,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900151761,10.91341045,241.04,240.91,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900151966,2.68,241.03,240.91,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900152168,2.0728,241.02,240.91,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900152371,2.68,241.03,240.94,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900152569,10.91341045,241.1,240.94,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900152771,9.10824549,241.09,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900152970,6.42824549,241.08,241.01,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900153264,11.13279071,241.08,241.01,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900153471,11.13279071,241.08,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900153667,2.68,241.16,241.04,10.91341045]
["bitfinex-derivatives","SOLF0:USTF0",1732900153869,17.56621928,241.15,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900154075,2.0713,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900154266,17.56962428,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900154569,11.13830772,241.17,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900154871,2.0713,241.19,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900155260,6.43145903,241.19,241.08,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900155568,11.13917385,241.19,241.08,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900155767,2.071,241.22,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900155965,2.68,241.24,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900155966,17.57115056,241.23,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900156265,17.57115056,241.22,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900156467,11.13948061,241.21,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900156669,11.13948061,241.2,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900156869,2.68,241.24,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900157070,17.56553797,241.23,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900157265,17.56553797,241.22,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900157471,17.56381979,241.21,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900157669,11.13593559,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900157871,2.071,241.22,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900158471,6.42798284,241.23,241.12,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900158669,283.53411698,241.43,241.12,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900158670,21.28828322,241.32,241.12,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900158865,6.42779516,241.31,241.12,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900159070,6.42779516,241.31,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900159071,6.42779516,241.31,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900159266,6.42779516,241.31,241.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732900160772,6.42779516,241.31,241.15,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900160972,2.0706,241.27,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900161376,2.0706,241.27,241.16,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732900161579,6.42779516,241.31,241.16,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732900162570,6.42779516,241.31,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900162776,6.42779516,241.31,241.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732900163376,2.0705,241.28,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900163877,6.42779516,241.31,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900163878,2.0706,241.27,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900164071,2.0706,241.27,241.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732900164072,6.42779516,241.31,241.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732900164482,6.42779516,241.3,241.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732900164685,6.42779516,241.29,241.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732900164986,6.42779516,241.28,241.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732900165184,6.42779516,241.27,241.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732900165385,6.42779516,241.26,241.09,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900165585,6.42779516,241.25,241.13,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900165780,17.43248322,241.39,241.17,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900165985,9.07454019,241.38,241.17,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900166186,2.0702,241.31,241.17,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900166685,2.0703,241.3,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900166885,2.0703,241.3,241.17,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900167583,2.0704,241.29,241.17,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900167784,6.41488248,241.34,241.17,17.43248322]
["bitfinex-derivatives","SOLF0:USTF0",1732900168089,2.0703,241.3,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900168485,6.41488248,241.34,241.15,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732900168685,6.41488248,241.34,241.15,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1732900169187,6.41488248,241.34,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900169389,6.41488248,241.34,241.15,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1732900169984,2.0707,241.26,241.2,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900170184,2.74,241.28,241.15,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1732900170386,2.74,241.28,241.15,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732900170586,2.0711,241.22,241.15,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732900171086,2.0711,241.22,241.15,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732900171283,23.84136645,241.27,241.1,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732900171587,17.43248322,241.27,241.1,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732900171988,2.0711,241.21,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900172187,17.43248322,241.27,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900172689,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900172885,17.43248322,241.27,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900173285,2.74,241.26,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900173492,2.74,241.26,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900173994,2.071,241.22,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900174183,2.74,241.26,241.1,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732900174383,2.0712,241.21,241.1,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732900175384,2.0712,241.21,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900175580,2.0712,241.21,241.1,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732900176189,2.74,241.26,241.1,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732900176391,2.74,241.26,241.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732900176392,10.89551455,241.2,241.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732900176687,2.74,241.19,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900177286,2.74,241.19,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900177487,2.0716,241.16,241.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732900177786,2.74,241.19,241.1,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900178092,2.0716,241.15,241.1,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900178482,2.74,241.19,241.07,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900178688,10.89551455,241.23,241.07,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900178889,2.74,241.23,241.1,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900179091,2.74,241.23,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900179281,2.0713,241.19,241.1,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900179887,13.63551455,241.23,241.07,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900180187,10.89551455,241.2,241.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732900180394,2.0715,241.17,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900180590,2.74,241.23,241.07,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900180591,13.63551455,241.23,241.07,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900180892,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900181190,2.74,241.23,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900181591,2.74,241.23,241.11,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732900182581,2.74,241.23,241.13,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900182788,2.0711,241.21,241.16,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900183293,4.8109,241.23,241.17,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900183590,2.74,241.23,241.13,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900183990,2.0712,241.2,241.13,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900184588,2.0712,241.2,241.15,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900184788,2.0711,241.21,241.13,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900185484,2.0711,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900185684,2.0712,241.2,241.13,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900185889,2.74,241.23,241.13,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900186191,2.74,241.23,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900186389,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900187293,2.74,241.23,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900187492,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900188095,2.74,241.23,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900188686,2.74,241.23,241.13,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900188687,13.63551455,241.23,241.11,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732900188894,13.63551455,241.23,241.07,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900189092,10.89551455,241.2,241.07,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900189292,10.89551455,241.2,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900189993,2.0718,241.13,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900190196,10.89551455,241.2,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900190693,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900190897,2.0718,241.13,241.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732900192099,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900193000,2.0717,241.14,241.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732900193798,2.0717,241.14,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900194002,2.0716,241.15,241.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732900194200,6.43733747,241.19,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900194401,2.74,241.22,241.1,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900194607,2.0715,241.16,241.1,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900196102,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900197303,2.0715,241.16,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900197704,6.43885831,241.22,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900198306,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900198894,2.0716,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900201106,2.74,241.23,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900201305,6.45564645,241.22,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900201706,6.45564645,241.22,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900202603,2.0717,241.15,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900203604,6.454942,241.14,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900205011,6.454942,241.14,241.08,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732900205215,6.454942,241.13,240.98,14.71841455]
["bitfinex-derivatives","SOLF0:USTF0",1732900205509,17.35045655,241.12,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900205713,6.454942,241.11,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900206113,10.89551455,241.08,240.98,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732900206312,10.89551455,241.05,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900206708,2.6,241.06,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900207106,6.44870364,241.05,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900207309,2.0727,241.02,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900208108,2.6,241.06,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900208310,2.0726,241.03,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900208816,2.0725,241.05,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900209011,6.44038468,241.04,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900209209,2.6,241.06,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900210009,2.0726,241.04,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900210605,2.6,241.06,240.99,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900210804,2.6,241.12,240.99,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900211013,6.44135208,241.11,240.99,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900211213,2.072,241.1,240.99,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900211606,2.6,241.12,240.99,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900211812,2.6,241.12,241.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900211813,2.0722,241.08,241.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900212012,2.6,241.12,240.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732900212513,2.0721,241.09,241.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900212714,2.6,241.12,240.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732900213014,2.072,241.1,241.05,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900213412,2.6,241.13,241.0,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900213808,10.89551455,241.11,240.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732900214213,10.89551455,241.08,240.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732900214419,2.0725,241.05,241.0,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900214610,2.0725,241.05,240.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732900214819,10.89551455,241.08,240.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732900215021,2.0725,241.05,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900215313,10.89551455,241.08,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900215519,10.89551455,241.05,240.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732900215716,10.89551455,241.05,240.91,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732900216220,2.073,240.99,240.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732900216522,10.89551455,241.05,240.91,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732900216710,2.0728,241.02,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900216911,10.89551455,241.05,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900217115,10.89551455,241.05,240.91,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732900217922,10.89551455,241.05,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900218419,10.89551455,241.05,240.68,5.71547928]
["bitfinex-derivatives","SOLF0:USTF0",1732900218622,2.6,241.06,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900218623,2.0732,240.97,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900218820,10.89551455,241.02,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900219115,10.89551455,241.02,240.88,12.20721455]
["bitfinex-derivatives","SOLF0:USTF0",1732900219116,2.0733,240.95,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732900219521,2.6,240.98,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732900219717,2.6,240.98,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900220315,2.6,240.98,240.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732900220623,2.6,240.98,240.88,12.20721455]
["bitfinex-derivatives","SOLF0:USTF0",1732900221024,2.6,240.98,240.91,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732900221213,2.6,240.98,240.88,12.20721455]
["bitfinex-derivatives","SOLF0:USTF0",1732900222420,2.6,240.98,240.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732900223726,2.6,240.98,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900223929,2.6,240.98,240.88,12.20721455]
["bitfinex-derivatives","SOLF0:USTF0",1732900225420,2.6,240.98,240.88,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732900226427,2.0734,240.94,240.88,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732900226926,2.6,240.98,240.88,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732900227225,10.89551455,240.96,240.79,12.13451455]
["bitfinex-derivatives","SOLF0:USTF0",1732900228329,2.0738,240.9,240.84,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732900229325,2.5,240.92,240.82,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900229726,2.5,240.92,240.79,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732900229921,2.5,240.92,240.8,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900230927,2.0738,240.89,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732900232130,2.5,240.92,240.8,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900232321,2.0738,240.89,240.8,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900233631,2.0738,240.89,240.84,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732900234227,2.0737,240.91,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732900234525,2.0737,240.91,240.83,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900235935,2.0737,240.91,240.85,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732900236433,2.5,240.92,240.83,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900236627,2.5,240.92,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732900237239,2.0737,240.91,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732900237433,2.0737,240.91,240.83,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900237732,2.0737,240.91,240.85,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732900239133,2.5,240.92,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732900241035,4.5736,240.92,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732900241942,10.89551455,241.0,240.86,10.89551455]
["bitfinex-derivatives","SOLF0:USTF0",1732900242240,6.98456934,240.99,240.92,6.98456934]
["bitfinex-derivatives","SOLF0:USTF0",1732900242441,6.98456934,240.99,240.9,6.98456934]
["bitfinex-derivatives","SOLF0:USTF0",1732900243251,2.0732,240.97,240.9,6.98456934]
["bitfinex-derivatives","SOLF0:USTF0",1732900243645,2.0731,240.98,240.92,6.98456934]
["bitfinex-derivatives","SOLF0:USTF0",1732900244144,2.5,241.01,240.87,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900244349,2.0732,240.97,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900244749,12.41,241.13,240.88,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732900244750,225.35348747,241.22,240.92,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900244947,2.5,241.05,240.92,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900245254,225.35348747,241.22,240.95,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900245255,12.41,241.21,240.95,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900245549,10.91410358,241.13,240.98,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900245746,2.0722,241.08,241.02,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900245949,13.41410358,241.13,240.99,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732900246744,2.0721,241.09,241.02,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900246949,13.41410358,241.13,240.99,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732900247152,10.91410358,241.1,240.99,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732900247947,10.91410358,241.1,240.99,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1732900248153,10.91410358,241.1,240.99,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732900248953,2.0724,241.06,241.0,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900249351,10.91410358,241.1,240.99,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732900249856,2.0724,241.07,241.01,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900250455,6.44393871,241.09,240.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732900250653,10.91410358,241.07,240.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732900253356,10.91410358,241.04,240.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732900253961,2.0727,241.02,240.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732900254348,2.0727,241.03,240.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732900254960,2.0727,241.03,240.96,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732900255450,2.0725,241.05,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900255655,13.41410358,241.07,240.92,13.41410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900255656,6.44501274,241.06,240.92,13.41410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900256060,2.0724,241.06,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900256253,10.91410358,241.07,240.92,13.41410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900256460,10.91410358,241.07,240.95,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900256764,10.91410358,241.07,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900256963,6.44749678,241.06,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900257361,2.0722,241.09,240.95,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900257564,6.44776811,241.09,240.98,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900257757,2.42,241.11,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900257758,6.44803057,241.08,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900257960,2.42,241.11,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900257961,2.42,241.11,241.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732900258262,6.44810722,241.1,241.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732900258457,13.33410358,241.16,241.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732900258657,2.0718,241.13,241.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732900259257,2.0718,241.13,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900259462,12.98590358,241.13,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900259766,6.44774092,241.12,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900259961,2.0719,241.11,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900260155,2.0719,241.11,241.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732900260156,6.44774092,241.11,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900260458,10.91410358,241.16,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900260760,2.0718,241.13,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900261151,2.0718,241.12,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900261655,2.0718,241.12,241.06,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900261855,6.44670833,241.15,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900262260,2.0717,241.14,241.08,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900263465,2.0718,241.13,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900263661,10.91410358,241.13,241.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732900263863,2.0725,241.05,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900264159,10.91410358,241.07,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900264359,10.91410358,241.1,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900264570,6.43234516,241.09,241.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1732900264768,6.43234516,241.09,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900265069,13.33410358,241.13,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900265265,10.91410358,241.1,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900265662,6.43186073,241.09,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900266063,10.91410358,241.1,241.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732900266262,10.91410358,241.07,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900266468,2.0725,241.04,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900266659,10.91410358,241.07,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900266864,10.91410358,241.04,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900267065,2.0728,241.01,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900267258,2.42,241.07,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900267465,2.0725,241.05,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900267864,2.42,241.07,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900268069,2.0724,241.06,240.94,12.24370358]
["bitfinex-derivatives","SOLF0:USTF0",1732900268469,2.42,241.07,240.94,12.24370358]
["bitfinex-derivatives","SOLF0:USTF0",1732900268670,2.0725,241.05,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900269370,2.0725,241.04,240.97,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732900269872,10.91410358,241.05,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900270073,2.0728,241.02,240.95,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900270763,2.0728,241.02,240.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732900270960,10.91410358,240.96,240.76,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732900271166,10.91410358,240.96,240.78,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1732900271367,10.91410358,240.96,240.8,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900271771,2.0736,240.92,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732900271974,10.91410358,240.96,240.8,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900272171,10.91410358,240.96,240.86,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732900273268,10.91410358,240.96,240.87,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732900273770,10.91410358,240.93,240.78,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1732900274274,2.0742,240.85,240.78,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732900274664,13.33410358,240.87,240.78,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732900274862,2.0743,240.84,240.7,15.88370358]
["bitfinex-derivatives","SOLF0:USTF0",1732900275064,2.0743,240.84,240.71,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732900275470,2.0743,240.84,240.76,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732900275672,2.0743,240.84,240.71,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732900275969,2.42,240.87,240.73,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900276169,2.42,240.87,240.76,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900276573,2.42,240.92,240.79,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900277175,2.42,240.94,240.88,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732900277474,2.42,240.95,240.82,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900277674,2.42,240.95,240.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732900277868,2.42,240.96,240.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732900278272,4.4932,240.96,240.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732900278672,10.91410358,240.99,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900278673,2.073,240.99,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732900278874,10.91410358,241.05,240.91,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900279077,6.4266991,241.04,240.94,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900279376,6.4266991,241.03,240.95,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732900279575,13.33410358,241.08,240.95,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732900279777,6.43016684,241.07,240.95,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732900280986,2.0725,241.05,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900281290,6.43016684,241.07,240.95,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732900281480,6.43016684,241.07,240.97,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900282080,6.43016684,241.06,240.97,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900282289,2.072,241.1,240.97,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900282483,2.0721,241.09,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900282781,2.0721,241.09,240.97,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900283288,6.43205481,241.1,241.0,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900283490,6.43205481,241.09,241.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900283780,12.11170358,241.15,241.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900283979,2.0718,241.13,241.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900284179,6.43626046,241.14,241.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900284481,6.43626046,241.14,241.06,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900284683,10.91410358,241.24,241.09,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900284879,280.91358463,241.48,241.07,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732900284880,6.44157014,241.23,241.15,10.91410358]
["bitfinex-derivatives","SOLF0:USTF0",1732900285185,10.91410358,241.27,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900285382,2.42,241.3,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900285383,10.91410358,241.24,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900285581,10.91410358,241.27,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900285884,8.509712,241.26,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900286285,8.509712,241.26,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900286286,6.439012,241.26,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900286686,19.84532541,241.3,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900286884,6.43776327,241.29,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900287285,2.0705,241.28,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900287486,2.0705,241.28,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900287677,6.43776327,241.29,241.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900288282,6.43776327,241.29,241.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900288991,2.0705,241.28,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900289486,6.43776327,241.29,241.16,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732900289487,2.0708,241.25,241.16,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732900289684,2.0708,241.25,241.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900290082,6.43776327,241.29,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900290083,2.0707,241.26,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900290285,2.0707,241.26,241.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900291188,2.0708,241.24,241.15,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732900291396,6.43776327,241.29,241.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900291885,2.0707,241.25,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900293189,6.4200345,241.28,241.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900293387,2.52,241.29,241.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900293984,6.41859942,241.28,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900294190,6.41859942,241.28,241.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900294393,6.41859942,241.28,241.15,19.94532541]
["bitfinex-derivatives","SOLF0:USTF0",1732900294588,6.41859942,241.28,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900294891,6.41859942,241.27,241.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900295092,2.52,241.37,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900295387,2.0701,241.33,241.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900295592,6.41401178,241.36,241.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900295796,6.41401178,241.36,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900295981,2.0701,241.32,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900296581,2.07,241.34,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900296789,6.41401178,241.36,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900298189,6.41401178,241.35,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900298484,8.48401178,241.34,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900298684,6.41401178,241.33,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900299092,6.41401178,241.32,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900299296,17.42532541,241.38,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900299491,6.40446091,241.37,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900299795,6.40446091,241.37,241.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732900300690,2.0701,241.32,241.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900301495,2.0704,241.29,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900301792,6.40446091,241.33,241.2,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732900302189,19.94532541,241.38,241.2,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732900302389,6.40020055,241.37,241.2,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732900302594,2.0701,241.32,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900302786,6.40020055,241.37,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900302983,6.40020055,241.37,241.2,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732900303188,2.0702,241.32,241.25,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900303486,6.40020055,241.37,241.2,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732900304586,2.0701,241.32,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900304992,2.52,241.32,241.13,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732900305197,17.42532541,241.3,241.14,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1732900305589,2.0708,241.25,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900305792,2.0708,241.25,241.14,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1732900306194,2.0708,241.25,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900306801,2.0706,241.26,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900308201,10.88916158,241.3,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900308695,2.52,241.32,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900308888,2.0706,241.28,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900309089,10.88916158,241.3,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900309490,2.0708,241.25,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900309701,6.38609691,241.29,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900309901,10.88916158,241.3,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900311099,10.88916158,241.33,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900311293,6.38494977,241.32,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900312901,6.38494977,241.32,241.14,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1732900312902,6.38494977,241.32,241.21,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900313194,2.0705,241.28,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900313396,10.88916158,241.27,241.14,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732900313702,2.0711,241.21,241.14,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1732900313903,10.88916158,241.24,241.14,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1732900314200,10.88916158,241.24,241.13,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732900315101,2.0711,241.21,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900315300,10.88916158,241.24,241.09,13.40916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900316499,2.0712,241.2,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900316694,10.88916158,241.24,241.09,13.40916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900317299,2.0712,241.2,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900317600,10.88916158,241.21,241.08,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732900317896,2.0714,241.18,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900318198,10.88916158,241.21,241.07,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732900318598,2.0715,241.17,241.07,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732900318794,10.88916158,241.21,241.07,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732900318996,10.88916158,241.21,241.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732900319201,2.0714,241.17,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900319603,2.0714,241.17,241.1,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900320299,2.0714,241.17,241.06,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900320906,2.0715,241.16,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900321221,10.88916158,241.21,241.06,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900321400,2.4,241.22,241.09,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900321602,3.594,241.27,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900321900,3.594,241.27,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900321901,2.4,241.27,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900322104,13.28916158,241.27,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900322298,10.88916158,241.24,241.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732900322606,2.0713,241.18,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900323699,2.0713,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900324303,2.0713,241.19,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900324599,6.41497678,241.23,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900324804,2.0714,241.18,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900325000,2.0714,241.18,241.09,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900325202,2.0714,241.18,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900325405,2.0714,241.18,241.09,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900325805,6.41497678,241.23,241.09,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900326101,6.41497678,241.23,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900326303,6.41497678,241.23,241.13,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732900326501,2.4,241.27,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900326502,6.41497678,241.22,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900326706,6.41497678,241.21,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900326907,2.4,241.27,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900327108,6.42650063,241.26,241.15,12.11976158]
["bitfinex-derivatives","SOLF0:USTF0",1732900327610,6.42650063,241.25,241.15,12.11976158]
["bitfinex-derivatives","SOLF0:USTF0",1732900327808,6.42650063,241.24,241.15,12.11976158]
["bitfinex-derivatives","SOLF0:USTF0",1732900328010,2.0706,241.27,241.15,12.11976158]
["bitfinex-derivatives","SOLF0:USTF0",1732900328209,2.0707,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900328706,6.43901302,241.29,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900328904,2.0706,241.27,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900329099,6.43901302,241.29,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900329901,6.43901302,241.29,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900330110,6.43901302,241.28,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900330410,6.43901302,241.27,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900330604,6.43901302,241.26,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900330805,13.28916158,241.33,241.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732900330806,6.43901302,241.32,241.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732900331006,6.43901302,241.31,241.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732900331211,2.0704,241.29,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900331412,10.88916158,241.3,241.15,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732900331707,2.0708,241.24,241.15,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1732900331912,6.43901302,241.26,241.15,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1732900332100,6.43901302,241.26,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900332101,8.50971302,241.26,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900332308,6.43901302,241.26,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900333010,2.0708,241.25,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900333207,6.43901302,241.26,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900333609,2.0707,241.25,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900335103,2.0709,241.23,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900335311,2.0709,241.23,241.15,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1732900335312,10.88916158,241.24,241.13,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732900335506,6.43901302,241.23,241.13,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732900335710,6.43901302,241.23,241.15,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900335711,2.071,241.22,241.15,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900335911,2.071,241.22,241.13,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732900336114,6.43901302,241.23,241.13,13.40436158]
["bitfinex-derivatives","SOLF0:USTF0",1732900336315,6.43901302,241.22,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900336510,6.43901302,241.21,241.13,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732900336708,6.43901302,241.2,241.13,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732900336909,10.88916158,241.24,241.13,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732900337207,6.44400115,241.23,241.13,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732900337411,2.0713,241.19,241.13,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1732900337804,2.0713,241.19,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900338006,2.0712,241.2,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900339622,2.0712,241.2,241.08,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1732900340215,2.0712,241.2,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900341219,6.44400115,241.23,241.03,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732900341220,2.4,241.21,241.03,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732900341410,10.88916158,241.15,241.03,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732900341606,8.83855565,241.14,241.03,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732900341806,2.4,241.14,241.02,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732900342011,6.4386897,241.13,241.02,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732900342314,10.88916158,241.06,240.91,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900342519,10.88916158,241.06,240.91,13.28916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900342814,2.0724,241.06,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900343010,2.4,241.07,240.94,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900343816,2.0724,241.06,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900344017,2.0724,241.06,240.94,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900344318,2.0724,241.06,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900344615,2.4,241.13,240.97,13.28916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900344814,12.43,241.23,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900344815,8.8252138,241.12,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900345118,2.4,241.13,241.0,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900345312,6.42413995,241.12,241.0,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900345509,2.4,241.13,241.0,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900345510,2.4,241.13,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900345707,2.4,241.13,241.0,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900346116,2.0719,241.12,241.0,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900346310,2.4,241.13,241.03,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900346515,13.28916158,241.17,241.03,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900346714,2.0716,241.15,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900347620,8.49237349,241.16,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900348217,2.0716,241.15,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900348915,6.42087349,241.16,241.09,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900349217,10.88916158,241.21,241.1,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1732900349520,10.88916158,241.18,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900349814,6.4201056,241.17,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900350510,8.4916056,241.17,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900350714,6.4201056,241.16,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900350914,6.4201056,241.15,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900351130,10.88916158,241.21,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900351324,6.41893252,241.2,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900351922,2.0714,241.18,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900352319,8.49013252,241.2,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900352620,6.41893252,241.2,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900353619,8.49033252,241.17,241.1,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1732900353921,8.49033252,241.17,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900353922,6.41893252,241.17,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900354121,8.49043252,241.16,241.1,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1732900354311,32.34,241.27,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900354312,6.41893252,241.15,241.1,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900354519,10.88916158,241.28,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900354719,8.74199954,241.27,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900355019,6.42199954,241.26,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900355421,6.42199954,241.26,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900355821,8.49269954,241.26,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900356017,2.0707,241.26,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900356320,2.32,241.28,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900356321,2.0708,241.25,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900356516,6.42334383,241.27,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900356721,6.42334383,241.27,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900356921,2.0708,241.25,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900357123,6.42334383,241.27,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900357625,2.0707,241.25,241.15,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900357927,6.42334383,241.27,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900358518,6.42334383,241.27,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900359218,2.0708,241.24,241.17,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900359521,2.0708,241.24,241.12,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900359924,6.42334383,241.27,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900360218,10.88916158,241.31,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900360219,2.32,241.3,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900360424,6.42450772,241.29,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900360624,2.0706,241.27,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900360923,2.0706,241.27,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900361222,2.0705,241.28,241.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900361527,6.42450772,241.3,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900361724,6.42450772,241.29,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900362026,6.42450772,241.28,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900362216,6.42450772,241.27,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900362421,13.20916158,241.31,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900362719,6.42603516,241.3,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900363526,6.42603516,241.3,241.18,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732900363928,10.88916158,241.28,241.18,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732900364227,6.42603516,241.27,241.18,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732900365126,6.42603516,241.27,241.12,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900365430,10.88916158,241.25,241.16,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900365725,6.42603516,241.24,241.12,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900365924,8.49683516,241.24,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900366121,6.42603516,241.23,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900366322,6.42603516,241.23,241.15,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900366521,6.42603516,241.23,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900366522,10.88916158,241.31,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900366725,6.42492107,241.3,241.18,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900366924,6.42492107,241.29,241.18,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900367227,6.42492107,241.28,241.18,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900367424,6.42492107,241.27,241.18,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900367623,6.42492107,241.26,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900367823,2.0703,241.3,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900367824,6.42492107,241.25,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900368024,2.0703,241.3,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900368621,8.49522107,241.3,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900368828,6.42492107,241.29,241.21,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900369128,53.00964632,241.4,241.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900369129,4.40802107,241.28,241.22,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1732900369326,2.0698,241.36,241.27,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900369632,2.0698,241.36,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900369830,2.0699,241.35,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900370231,10.88916158,241.38,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900371327,2.0695,241.4,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900371522,2.32,241.4,241.25,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900371731,10.88916158,241.41,241.28,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900372634,2.0696,241.38,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900373229,2.0695,241.39,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900373527,1.1911,241.46,241.31,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900373528,3.5111,241.46,241.31,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900373837,2.0692,241.43,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900374035,2.32,241.46,241.36,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900374229,2.32,241.46,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900374434,2.32,241.46,241.34,12.13216158]
["bitfinex-derivatives","SOLF0:USTF0",1732900374645,2.32,241.46,241.36,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900375134,2.0692,241.43,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900375334,2.0692,241.43,241.34,13.40586158]
["bitfinex-derivatives","SOLF0:USTF0",1732900375335,2.32,241.48,241.34,13.40586158]
["bitfinex-derivatives","SOLF0:USTF0",1732900375633,1.2758,241.51,241.4,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900376341,2.0688,241.48,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900376836,2.0688,241.48,241.4,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900376837,2.0687,241.49,241.4,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900377140,52.99044804,241.52,241.4,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900377338,2.0686,241.5,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900377545,63.87960962,241.52,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900377933,10.88916158,241.49,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900378340,2.0688,241.48,241.39,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732900378538,10.88916158,241.49,241.39,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732900378838,12.95796158,241.49,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900379136,10.88916158,241.49,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900379742,2.0689,241.47,241.37,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900380135,10.88916158,241.49,241.37,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900380439,52.99044804,241.52,241.34,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732900380440,10.88916158,241.46,241.34,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732900380745,2.0692,241.43,241.36,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900380941,2.28,241.46,241.35,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732900381144,2.28,241.46,241.37,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900381646,2.28,241.46,241.35,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1732900383336,2.28,241.46,241.35,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732900383337,13.16916158,241.46,241.35,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732900383838,13.16916158,241.46,241.35,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1732900384243,2.0694,241.41,241.35,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732900385238,13.16916158,241.46,241.31,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900385439,10.88916158,241.4,241.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900385742,13.16916158,241.4,241.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900385945,13.16916158,241.4,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900386139,13.16916158,241.4,241.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900387345,2.28,241.4,241.28,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900387842,13.16916158,241.4,241.25,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900388034,13.16916158,241.4,241.22,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1732900388035,10.88916158,241.34,241.22,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1732900388344,10.88916158,241.31,241.22,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732900388834,2.0704,241.3,241.22,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732900389034,2.0704,241.3,241.22,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732900389238,10.88916158,241.31,241.22,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732900389741,2.0704,241.29,241.22,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732900390140,2.0704,241.29,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900390447,10.88916158,241.31,241.22,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732900391544,10.88916158,241.31,241.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900391851,10.88916158,241.31,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900392047,10.88916158,241.28,241.17,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732900392247,10.88916158,241.28,241.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732900392248,2.0707,241.26,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900392548,2.28,241.27,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900393346,2.0707,241.25,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900393550,2.28,241.3,241.16,13.40736158]
["bitfinex-derivatives","SOLF0:USTF0",1732900394055,10.88916158,241.28,241.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732900394751,2.0708,241.25,241.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732900395443,2.0708,241.25,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900396445,10.88916158,241.28,241.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732900396645,2.0708,241.24,241.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732900396845,10.88916158,241.28,241.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732900397046,2.0708,241.24,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900397244,10.88916158,241.28,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900397450,2.28,241.3,241.16,13.40736158]
["bitfinex-derivatives","SOLF0:USTF0",1732900397652,2.0707,241.26,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900397854,2.28,241.3,241.16,13.40736158]
["bitfinex-derivatives","SOLF0:USTF0",1732900398356,2.0705,241.29,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900398557,2.0705,241.29,241.19,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900399558,2.0705,241.29,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900399855,2.28,241.32,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900400045,2.28,241.32,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900400360,2.28,241.32,241.19,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900400648,2.28,241.32,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900400856,2.28,241.32,241.19,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900401058,2.0705,241.28,241.19,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900401244,2.0705,241.28,241.19,13.16916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900401448,2.0705,241.28,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900401847,2.0707,241.26,241.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900402051,10.88916158,241.31,241.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900402458,10.88916158,241.31,241.16,13.40736158]
["bitfinex-derivatives","SOLF0:USTF0",1732900402661,2.0706,241.26,241.16,13.40736158]
["bitfinex-derivatives","SOLF0:USTF0",1732900402954,10.88916158,241.31,241.16,13.40736158]
["bitfinex-derivatives","SOLF0:USTF0",1732900404152,10.88916158,241.31,241.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900404961,2.0706,241.27,241.2,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900405263,10.88916158,241.31,241.2,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900405654,10.88916158,241.37,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900405858,2.28,241.35,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900406051,2.0703,241.31,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900406255,2.28,241.35,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900407266,2.0702,241.31,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900407464,2.28,241.35,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900407659,2.0702,241.31,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900408064,2.28,241.35,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900408264,2.0702,241.32,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900408456,2.0702,241.32,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900408656,2.28,241.35,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900408855,2.07,241.34,241.28,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900409164,2.26,241.38,241.25,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900409362,2.26,241.38,241.26,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732900409363,2.0699,241.35,241.26,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732900409565,13.14916158,241.4,241.26,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1732900409760,2.26,241.4,241.28,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900409960,10.88916158,241.43,241.28,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900410156,12.16456158,241.46,241.31,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900410358,12.16456158,241.46,241.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900410565,10.88916158,241.49,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900410866,13.14916158,241.49,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900411068,2.0689,241.47,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900411269,13.14916158,241.49,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900411668,2.069,241.45,241.37,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732900411963,2.069,241.45,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900412164,2.26,241.49,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900412365,2.069,241.46,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900412670,2.26,241.49,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900413364,2.069,241.45,241.39,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900413566,2.26,241.49,241.39,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900413963,2.26,241.49,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900414467,2.0688,241.47,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900415369,2.0689,241.46,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900415576,2.26,241.49,241.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900415965,2.26,241.49,241.42,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900416170,1.2478,241.53,241.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1732900416171,10.88916158,241.48,241.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1732900416385,2.0697,241.37,241.27,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1732900416564,10.88916158,241.39,241.27,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1732900416769,10.88916158,241.39,241.27,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732900417071,2.26,241.41,241.27,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732900417274,2.0699,241.36,241.27,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732900417480,2.26,241.41,241.28,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900417674,2.26,241.41,241.27,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732900417874,2.0699,241.35,241.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900418982,2.26,241.41,241.27,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1732900419884,2.26,241.41,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900420080,2.0698,241.36,241.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900420384,2.26,241.41,241.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900420881,2.26,241.41,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900421277,2.26,241.41,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900421483,2.26,241.41,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900421782,2.0695,241.4,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900421981,2.0695,241.4,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900422376,2.26,241.41,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900422578,2.0694,241.4,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900422777,13.14916158,241.45,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900423674,2.0697,241.38,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900423876,13.14916158,241.45,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900424077,10.88916158,241.42,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900424274,10.88916158,241.42,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900424485,2.0698,241.36,241.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900425085,10.88916158,241.42,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900425277,10.88916158,241.42,241.27,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1732900425478,2.26,241.41,241.27,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732900425675,2.0699,241.35,241.29,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900425880,2.26,241.41,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900426077,1.3156,241.44,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900426279,3.5756,241.44,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900426485,2.0695,241.39,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900426685,2.0695,241.39,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900426887,3.5756,241.44,241.29,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900427987,2.26,241.46,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900428786,10.88916158,241.48,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900429084,2.26,241.46,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900429288,2.26,241.46,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900429490,10.88916158,241.48,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900429491,13.14916158,241.48,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900429793,13.14916158,241.48,241.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900429985,2.0693,241.43,241.36,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900430186,13.14916158,241.48,241.36,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900430687,2.0692,241.43,241.36,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900430877,13.14916158,241.48,241.35,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900431882,13.14916158,241.48,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900432186,52.98408966,241.5,241.38,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900432389,52.98408966,241.5,241.38,12.95866158]
["bitfinex-derivatives","SOLF0:USTF0",1732900432583,52.98408966,241.5,241.38,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900433281,3.5078,241.53,241.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900433477,2.26,241.53,241.39,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732900433682,2.26,241.53,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900434087,2.0687,241.5,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900434288,2.26,241.53,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900434688,2.0686,241.5,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900434888,2.26,241.53,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900435393,2.0686,241.5,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900435585,13.14916158,241.54,241.44,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732900435784,13.14916158,241.54,241.41,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900436485,2.0687,241.5,241.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900437085,10.88916158,241.51,241.4,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732900437287,10.88916158,241.48,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900437598,2.069,241.45,241.38,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732900437895,2.24,241.47,241.38,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732900438097,2.24,241.47,241.35,13.12916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900438293,2.069,241.45,241.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732900439194,2.069,241.45,241.35,13.12916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900439195,2.0689,241.47,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900439495,10.88916158,241.54,241.41,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900439697,10.88916158,241.54,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900440395,2.0687,241.49,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900440602,10.88916158,241.51,241.37,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900440797,10.88916158,241.48,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900440998,10.88916158,241.48,241.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732900441193,10.88916158,241.51,241.36,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900441394,2.24,241.55,241.39,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900441395,10.88916158,241.54,241.39,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900441695,10.88916158,241.54,241.42,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900442091,2.0688,241.48,241.42,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900442396,10.88916158,241.54,241.41,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900442591,2.0686,241.51,241.41,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900442794,10.88916158,241.51,241.36,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900443101,2.0694,241.41,241.33,14.44816158]
["bitfinex-derivatives","SOLF0:USTF0",1732900443402,13.12916158,241.47,241.33,14.44816158]
["bitfinex-derivatives","SOLF0:USTF0",1732900443593,2.0694,241.41,241.33,14.44816158]
["bitfinex-derivatives","SOLF0:USTF0",1732900443799,13.12916158,241.47,241.33,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1732900443994,10.88916158,241.44,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900444395,2.0697,241.37,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900444596,10.88916158,241.44,241.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732900444796,10.88916158,241.41,241.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732900444999,13.12916158,241.41,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900445593,2.0698,241.37,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900445796,13.12916158,241.41,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900446192,2.0698,241.36,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900446398,2.0698,241.36,241.29,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900446995,13.12916158,241.41,241.27,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900447195,2.0701,241.33,241.24,15.76466158]
["bitfinex-derivatives","SOLF0:USTF0",1732900447501,10.88916158,241.38,241.24,13.52466158]
["bitfinex-derivatives","SOLF0:USTF0",1732900448904,2.0701,241.33,241.27,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900449403,10.88916158,241.38,241.24,13.52466158]
["bitfinex-derivatives","SOLF0:USTF0",1732900449601,2.6572,241.4,241.27,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900449904,13.12916158,241.41,241.27,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900450599,13.12916158,241.41,241.24,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1732900450600,2.24,241.43,241.3,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900450798,2.24,241.43,241.33,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900451198,2.24,241.43,241.3,13.12916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900451394,10.88916158,241.38,241.24,13.52466158]
["bitfinex-derivatives","SOLF0:USTF0",1732900451599,2.24,241.37,241.24,13.52466158]
["bitfinex-derivatives","SOLF0:USTF0",1732900451801,2.07,241.34,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900452908,2.0702,241.31,241.24,15.59546158]
["bitfinex-derivatives","SOLF0:USTF0",1732900453111,10.88916158,241.35,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900453399,10.88916158,241.35,241.17,2.07080455]
["bitfinex-derivatives","SOLF0:USTF0",1732900453605,10.88916158,241.32,241.18,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900453799,10.88916158,241.29,241.13,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1732900454000,2.24,241.31,241.13,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1732900454001,2.0711,241.21,241.13,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1732900454501,2.071,241.23,241.13,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732900454706,10.88916158,241.26,241.13,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732900455001,10.88916158,241.2,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900455198,2.0716,241.15,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900455997,2.0716,241.15,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900456196,2.0716,241.15,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900456410,2.0715,241.17,241.08,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900456599,2.24,241.24,241.11,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900456906,13.14916158,241.23,241.08,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900457206,2.26,241.22,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900457702,10.88916158,241.2,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900457915,3.5237,241.22,241.08,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900458805,2.0713,241.19,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900459099,2.0712,241.2,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900459300,3.5237,241.22,241.11,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900459507,10.88916158,241.29,241.14,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900459704,2.26,241.28,241.14,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900460301,2.0707,241.26,241.14,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900460606,2.26,241.28,241.17,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900460797,2.559,241.31,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900460999,2.559,241.31,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900461000,10.88916158,241.29,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900461402,2.0707,241.26,241.16,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732900461602,10.88916158,241.29,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900462107,10.88916158,241.29,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900462707,10.88916158,241.29,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900462896,10.88916158,241.29,241.11,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1732900462897,10.88916158,241.19,240.9,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732900463103,10.88916158,241.19,241.03,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900463104,2.0715,241.16,241.03,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900463302,3.5576,241.18,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900463497,3.5576,241.18,241.03,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900463701,2.0717,241.14,241.03,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900464008,2.0717,241.14,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900464009,10.88916158,241.16,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900464508,2.0719,241.12,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900465003,2.0719,241.12,241.06,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900465202,10.88916158,241.16,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900465807,10.88916158,241.16,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900466003,3.5576,241.18,241.03,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900466202,3.5576,241.18,241.06,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900466603,2.0717,241.15,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900466808,3.5976,241.18,241.06,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900467306,3.5976,241.18,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900467513,10.88916158,241.16,241.02,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900468504,3.5976,241.18,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900468710,3.5976,241.18,241.07,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900468907,2.3,241.17,241.07,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900470510,10.88916158,241.16,241.06,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900471499,10.88916158,241.16,241.02,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900471705,10.88916158,241.16,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900472305,2.0719,241.12,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900472504,10.88916158,241.16,241.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900473011,2.0721,241.1,241.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900473207,10.88916158,241.13,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900473410,2.0722,241.09,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900473617,2.3,241.11,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900473911,2.3,241.11,241.02,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900474718,2.3,241.11,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900474907,2.3,241.11,241.01,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1732900475508,2.0722,241.08,241.02,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900475912,2.0722,241.08,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900476114,2.0722,241.08,241.01,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1732900476511,2.0722,241.08,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900477312,10.88916158,241.1,241.01,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732900478013,10.88916158,241.07,240.96,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900478221,10.88916158,241.1,240.93,13.18916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900478421,10.88916158,241.1,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900478618,13.18916158,241.1,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900478816,2.0724,241.06,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900479318,2.0724,241.06,241.0,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900480022,13.18916158,241.1,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900480719,2.0724,241.06,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900481021,2.0724,241.06,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900481323,2.0724,241.06,240.99,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900482116,13.18916158,241.1,240.99,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900482313,2.0722,241.08,241.01,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900482921,2.4869,241.17,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900482922,2.0725,241.05,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900483117,10.88916158,241.08,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900483323,10.88916158,241.05,240.92,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732900483521,10.88916158,241.05,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900484218,2.3,241.06,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900484423,10.88916158,241.11,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900484624,2.3,241.1,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900485425,2.3,241.1,241.0,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900485426,2.0724,241.06,241.0,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900485616,13.18916158,241.11,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900486126,2.0723,241.07,241.0,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900486523,13.18916158,241.11,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900487328,10.88916158,241.08,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900488128,10.88916158,241.08,240.93,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900488430,2.3,241.11,240.93,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900488431,10.88916158,241.05,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900488823,13.20916158,241.05,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900489229,2.0728,241.01,240.95,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900489730,13.20916158,241.05,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732900489934,13.20916158,241.05,240.92,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732900490123,13.20916158,241.05,240.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732900490320,13.20916158,241.05,240.92,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732900490723,13.20916158,241.05,240.95,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900490724,2.0728,241.01,240.95,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900490925,13.20916158,241.05,240.92,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732900492028,2.0728,241.02,240.96,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900492329,2.32,241.05,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900492732,2.0725,241.04,240.96,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732900493035,2.0725,241.04,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900493331,2.32,241.07,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900493735,2.0726,241.03,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900494932,2.0724,241.07,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900495131,2.0724,241.07,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900495333,2.32,241.08,240.96,13.20916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900495531,10.88916158,241.14,240.99,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900495832,2.34,241.13,240.99,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900496030,2.34,241.13,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900496234,2.34,241.13,240.99,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900496532,2.072,241.1,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900496734,2.072,241.1,240.99,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900497035,10.88916158,241.17,241.02,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900497237,2.0717,241.14,241.08,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900497535,2.0717,241.14,241.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732900497536,10.88916158,241.17,241.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732900498037,2.0716,241.16,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900498232,2.0716,241.16,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900498430,2.34,241.19,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900498738,2.0716,241.15,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900499232,2.0716,241.15,241.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732900499626,2.0716,241.15,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900500138,10.88916158,241.17,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900500332,10.88916158,241.17,241.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732900500531,10.88916158,241.14,241.03,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1732900500728,10.88916158,241.11,241.03,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732900501333,2.0722,241.09,241.03,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732900501729,2.34,241.13,241.03,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732900501930,2.072,241.11,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900502135,2.34,241.13,241.03,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732900502333,10.88916158,241.08,240.76,3.10989069]
["bitfinex-derivatives","SOLF0:USTF0",1732900502541,10.88916158,241.05,240.9,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900502836,2.34,241.04,240.91,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732900503038,2.34,241.04,240.94,3.0110215]
["bitfinex-derivatives","SOLF0:USTF0",1732900503039,2.0728,241.01,240.94,3.0110215]
["bitfinex-derivatives","SOLF0:USTF0",1732900503232,2.0728,241.01,240.91,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732900503434,2.0728,241.01,240.92,3.01189714]
["bitfinex-derivatives","SOLF0:USTF0",1732900503634,2.34,241.04,240.93,3.01189714]
["bitfinex-derivatives","SOLF0:USTF0",1732900503836,2.0727,241.02,240.91,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732900504028,2.34,241.04,240.91,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732900504029,2.34,241.04,240.92,3.01196252]
["bitfinex-derivatives","SOLF0:USTF0",1732900504231,2.34,241.04,240.91,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732900504232,10.88916158,241.02,240.91,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732900504629,10.88916158,241.02,240.94,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900504834,2.0729,241.01,240.94,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900505340,2.0729,241.01,240.95,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732900505633,2.34,241.04,240.91,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732900506136,3.9013,241.12,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900506137,13.22916158,241.08,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900506730,2.0724,241.06,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900506930,13.22916158,241.08,240.93,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900507130,1.3208,241.12,240.96,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900507339,225.35348747,241.16,241.02,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900507643,2.34,241.16,241.02,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900507834,2.34,241.16,241.07,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900508230,10.88916158,241.17,241.03,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732900508437,2.34,241.15,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900508833,2.34,241.15,241.03,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732900509644,2.34,241.15,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900509941,2.34,241.2,241.08,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900510134,4.4112,241.2,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900510435,2.34,241.2,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900511640,2.34,241.23,241.11,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900512139,2.34,241.23,241.12,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732900512336,2.0711,241.21,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900512542,2.34,241.23,241.11,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900513235,4.411,241.23,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900513536,2.34,241.23,241.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900513739,2.0707,241.26,241.14,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900513947,2.34,241.26,241.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900514339,2.0709,241.23,241.16,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900514542,10.88916158,241.21,241.08,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900514742,10.88916158,241.21,241.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900514942,2.34,241.2,241.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900515142,2.0714,241.17,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900515548,2.0713,241.18,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900517054,2.0714,241.17,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900517349,2.0714,241.17,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900519257,2.0714,241.17,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900520451,2.34,241.2,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900520648,2.34,241.2,241.04,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732900520649,10.88916158,241.18,241.04,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732900521151,2.0718,241.13,241.07,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732900521455,2.34,241.2,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900521654,2.0715,241.17,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900521856,2.0715,241.17,241.05,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900522056,2.34,241.22,241.11,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900522247,2.34,241.22,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900522558,2.34,241.24,241.11,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900522748,2.071,241.23,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900522950,2.071,241.23,241.11,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900523156,2.071,241.23,241.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900523157,2.34,241.24,241.14,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900523351,10.88916158,241.3,241.17,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900523555,2.34,241.3,241.17,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900523755,2.0705,241.29,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900523957,2.0705,241.29,241.17,13.36946158]
["bitfinex-derivatives","SOLF0:USTF0",1732900524153,2.34,241.3,241.2,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900524352,1.2982,241.37,241.23,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900524851,12.16596158,241.42,241.26,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900525152,10.88916158,241.39,241.17,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1732900525355,10.88916158,241.36,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900525563,2.38,241.35,241.22,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900526361,2.0701,241.34,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900527258,2.38,241.35,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900527455,10.88916158,241.39,241.25,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900527456,2.38,241.38,241.25,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900527859,2.0698,241.36,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900528162,2.38,241.38,241.25,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900528756,1.2921,241.4,241.28,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900529060,14.54596158,241.42,241.28,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900529559,2.38,241.42,241.29,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732900529961,2.38,241.42,241.34,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900530153,2.38,241.42,241.34,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900530360,1.3338,241.46,241.31,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900530561,1.3338,241.46,241.31,12.17806158]
["bitfinex-derivatives","SOLF0:USTF0",1732900530763,2.0693,241.42,241.35,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900531057,1.3338,241.46,241.35,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900531259,2.0693,241.43,241.35,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900531658,2.38,241.45,241.31,12.17806158]
["bitfinex-derivatives","SOLF0:USTF0",1732900532353,13.26916158,241.45,241.31,12.17806158]
["bitfinex-derivatives","SOLF0:USTF0",1732900532552,4.135,241.64,241.32,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900532755,10.88916158,241.73,241.55,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900533159,10.88916158,241.69,241.55,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900533472,10.88916158,241.69,241.51,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900533473,2.38,241.68,241.51,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900534187,2.38,241.68,241.54,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900534188,2.0674,241.65,241.54,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900534464,2.38,241.68,241.59,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900535254,2.38,241.68,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900535459,2.38,241.68,241.59,10.88916158]
["bitfinex-derivatives","SOLF0:USTF0",1732900535858,2.0668,241.72,241.61,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900536058,2.38,241.72,241.61,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900536460,21.18847425,241.79,241.61,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900536659,2.38,241.78,241.61,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900536855,2.38,241.78,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900537067,2.0668,241.72,241.62,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900537268,2.38,241.78,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900537660,2.0668,241.72,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732900537855,3.8295,241.79,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900538166,2.36,241.78,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900538367,2.0665,241.75,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900538560,2.36,241.78,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900538765,2.0663,241.77,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900539161,2.0663,241.77,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900539463,8.2557,241.79,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900539770,6.1895,241.79,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900539962,2.0663,241.77,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900540162,6.1895,241.79,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900540357,23.54847425,241.79,241.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900540568,23.54847425,241.79,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900540569,17.35897425,241.75,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900540767,6.1895,241.79,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900540768,17.35897425,241.71,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900541072,2.36,241.7,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900541766,2.36,241.7,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900541972,17.35897425,241.71,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900542472,2.36,241.7,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900542668,17.35897425,241.71,241.57,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900542669,2.0672,241.67,241.57,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900542868,2.36,241.69,241.57,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900543066,17.35897425,241.71,241.57,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900543262,2.0671,241.68,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900543666,17.35897425,241.75,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900543667,2.36,241.69,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900543867,2.0673,241.66,241.56,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900544068,2.0673,241.66,241.54,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900544267,17.35897425,241.75,241.54,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900544466,2.36,241.74,241.54,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900544970,2.0671,241.68,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900545367,2.0671,241.68,241.54,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900545768,2.0671,241.68,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900545969,17.35897425,241.75,241.54,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900546167,2.36,241.74,241.54,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900546673,2.36,241.74,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900546871,2.36,241.74,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900547067,2.0667,241.73,241.62,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900547266,2.36,241.74,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900547469,2.36,241.73,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900547769,2.0668,241.72,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732900547968,3.8295,241.79,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900548168,2.36,241.78,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900548468,2.36,241.77,241.62,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900548669,2.0664,241.76,241.62,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900549175,2.0664,241.76,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732900549672,2.36,241.78,241.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900549871,2.36,241.78,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900550271,2.0666,241.74,241.62,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900550471,2.36,241.78,241.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900550671,2.36,241.78,241.62,19.71897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900550672,2.36,241.78,241.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732900551270,2.36,241.78,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732900551676,2.0673,241.66,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900551970,17.35897425,241.77,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900552173,2.0667,241.72,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900552378,2.36,241.76,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900552573,2.36,241.76,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900553375,17.35897425,241.74,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900554082,2.0671,241.68,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900554982,2.36,241.69,241.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732900555184,2.36,241.69,241.53,19.79897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900555687,2.0674,241.65,241.53,19.79897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900556089,2.36,241.69,241.57,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900556682,1.2294,241.68,241.57,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900557393,2.0673,241.66,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900557586,1.2294,241.68,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900558286,2.0674,241.65,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900558482,1.2294,241.68,241.57,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900558686,1.2294,241.68,241.57,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900558980,2.44,241.74,241.61,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900559180,2.44,241.74,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900559384,2.0667,241.73,241.61,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900559593,2.0667,241.73,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900560089,2.0667,241.73,241.61,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900560284,2.44,241.77,241.61,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900561492,2.44,241.77,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900561787,2.44,241.77,241.61,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900561984,17.35897425,241.75,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900562188,2.44,241.77,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900562189,17.35897425,241.71,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900562492,17.35897425,241.71,241.53,19.42727425]
["bitfinex-derivatives","SOLF0:USTF0",1732900562493,2.44,241.7,241.53,19.42727425]
["bitfinex-derivatives","SOLF0:USTF0",1732900562684,2.44,241.7,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900562989,2.0673,241.65,241.55,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900563186,2.44,241.64,241.49,19.85117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900563388,2.44,241.63,241.49,22.29117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900563584,2.0679,241.59,241.53,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900563785,17.35897425,241.71,241.49,22.29117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900563983,2.44,241.7,241.49,22.29117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900564599,17.35897425,241.71,241.49,22.29117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900564793,2.0675,241.63,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900564995,2.44,241.62,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900565290,2.44,241.61,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900565491,2.0679,241.59,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900566090,2.0679,241.59,241.49,22.29117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900566091,2.0679,241.59,241.53,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900566497,2.44,241.61,241.53,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900566793,2.0678,241.6,241.53,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900567298,2.0679,241.59,241.49,22.29117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900567493,2.44,241.61,241.49,22.29117425]
["bitfinex-derivatives","SOLF0:USTF0",1732900567693,2.0678,241.6,241.54,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900567991,2.5952,241.66,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900568191,3.7012,241.68,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900568393,3.7012,241.68,241.61,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900568689,3.7012,241.68,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900568895,2.0672,241.67,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900569094,1.2612,241.68,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900569293,4.5071,241.69,241.57,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900569691,2.44,241.69,241.57,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900569992,2.0673,241.66,241.57,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900570189,2.44,241.69,241.57,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900570390,2.44,241.69,241.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900570597,2.0675,241.63,241.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900570794,2.44,241.69,241.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900571296,2.44,241.69,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900571895,2.0674,241.65,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900572291,2.0672,241.67,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900572600,2.44,241.7,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732900573299,2.5486,241.74,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900573501,2.44,241.73,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900574095,2.5486,241.74,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900574289,2.44,241.73,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900574988,2.067,241.69,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900575394,2.0668,241.72,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900575601,2.44,241.73,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900575802,2.5486,241.74,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900575999,2.0667,241.73,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900576506,1.2937,241.74,241.68,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900576698,1.2671,241.75,241.68,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900576900,1.2671,241.75,241.62,19.79897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900577201,1.2671,241.75,241.63,2.89089193]
["bitfinex-derivatives","SOLF0:USTF0",1732900577399,1.2671,241.75,241.64,2.89089193]
["bitfinex-derivatives","SOLF0:USTF0",1732900577704,2.0666,241.74,241.68,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900578897,55.42625307,241.8,241.66,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900579097,52.92665307,241.8,241.66,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900579401,2.066,241.81,241.7,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900579703,1.3308,241.83,241.7,19.79897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900579904,2.0659,241.82,241.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732900580102,2.44,241.85,241.7,19.79897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900580501,2.44,241.85,241.77,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732900580900,2.44,241.85,241.74,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900581103,2.44,241.87,241.74,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900581293,2.5768,241.88,241.74,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900581499,5.0168,241.88,241.74,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900581699,5.0168,241.88,241.71,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1732900581700,2.0664,241.77,241.71,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1732900581895,2.44,241.81,241.66,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900582105,2.44,241.8,241.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732900582400,2.44,241.8,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900582602,1.2868,241.79,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900582794,2.0669,241.7,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732900582998,2.44,241.74,241.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732900583203,2.44,241.74,241.59,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732900583397,2.067,241.7,241.62,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900583698,2.067,241.7,241.59,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732900584400,2.44,241.74,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900584703,2.42,241.76,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900584999,2.0667,241.74,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900585207,2.0667,241.74,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900585899,2.42,241.76,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900586105,2.42,241.76,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900587805,2.0668,241.71,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900588006,2.42,241.76,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900588402,2.0669,241.71,241.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900588604,2.42,241.76,241.59,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732900589107,2.42,241.76,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900589304,2.42,241.76,241.59,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732900589601,2.42,241.76,241.61,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900590107,2.42,241.76,241.59,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732900590303,17.35897425,241.74,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900590805,2.0675,241.64,241.57,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900591008,2.0675,241.64,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900591009,2.42,241.64,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900591896,4.4875,241.64,241.56,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900592101,1.2598,241.77,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900592400,2.0668,241.72,241.66,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900592602,2.42,241.76,241.62,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900592805,2.42,241.76,241.59,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1732900593911,1.2598,241.77,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900594115,2.42,241.76,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900594605,34.64646643,241.84,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900594606,2.42,241.79,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900595408,2.0663,241.77,241.71,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732900595907,2.0663,241.77,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900595908,2.0665,241.75,241.7,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732900596207,2.0665,241.75,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900596208,2.42,241.79,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900596606,2.0664,241.77,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900596906,2.42,241.79,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900597107,2.0663,241.77,241.65,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900597310,2.42,241.79,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900597602,17.35897425,241.78,241.59,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1732900597804,17.35897425,241.78,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900598114,17.35897425,241.78,241.59,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1732900598115,17.35897425,241.74,241.59,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1732900598310,2.42,241.73,241.59,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1732900598613,3.6298,241.73,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900599406,3.6298,241.73,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900599607,2.0675,241.64,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900600212,2.42,241.67,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732900600514,2.42,241.67,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900600704,2.42,241.67,241.54,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900600910,2.42,241.67,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900601410,2.5801,241.66,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900601918,2.0679,241.59,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900602406,2.42,241.61,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900603006,2.42,241.61,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900603007,2.0679,241.59,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900603207,2.0679,241.59,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900603611,2.0679,241.59,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900603913,2.0679,241.59,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900604306,2.068,241.58,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900604509,2.068,241.58,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900604910,2.0681,241.56,241.51,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900605208,2.42,241.61,241.49,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732900605713,2.42,241.61,241.52,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900605914,2.42,241.61,241.46,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900607429,2.0683,241.54,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900607717,2.42,241.55,241.42,19.95587425]
["bitfinex-derivatives","SOLF0:USTF0",1732900607915,4.4883,241.54,241.48,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900608117,1.3305,241.6,241.42,19.95587425]
["bitfinex-derivatives","SOLF0:USTF0",1732900608118,2.42,241.53,241.42,19.95587425]
["bitfinex-derivatives","SOLF0:USTF0",1732900608319,2.42,241.54,241.42,19.95587425]
["bitfinex-derivatives","SOLF0:USTF0",1732900608713,2.42,241.54,241.42,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732900608916,2.42,241.54,241.38,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900609417,2.0688,241.49,241.38,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900609822,2.0688,241.49,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900610306,2.0686,241.5,241.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900611824,2.0685,241.51,241.38,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900612023,2.42,241.54,241.38,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900612316,1.3305,241.6,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900612524,2.42,241.59,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900612817,2.0683,241.54,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900613023,2.0683,241.54,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900613615,2.0683,241.54,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900613824,2.0683,241.54,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900614021,1.3305,241.6,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900614326,2.38,241.59,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900614521,1.3305,241.6,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900614821,1.3305,241.6,241.46,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900614822,2.38,241.59,241.46,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900616019,3.7105,241.6,241.46,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900617512,3.7105,241.6,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900617718,17.35897425,241.58,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900618130,2.0686,241.51,241.45,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732900618624,2.38,241.53,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900620225,2.38,241.53,241.49,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900620429,2.38,241.53,241.42,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900620728,4.4483,241.53,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900621829,2.38,241.64,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900622129,2.38,241.63,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900622631,2.0677,241.61,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900623130,2.0679,241.58,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900623328,2.38,241.63,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900623838,2.38,241.64,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900624225,2.38,241.64,241.55,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900624226,2.0677,241.61,241.55,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900624425,2.38,241.64,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900624727,2.38,241.66,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900625530,2.38,241.66,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900625733,19.73897425,241.66,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900625927,2.5784,241.65,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900626535,2.0678,241.6,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900626734,2.38,241.59,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900626933,2.38,241.59,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900627132,4.4474,241.64,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900627329,2.0674,241.64,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900627528,2.0675,241.63,241.56,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900627833,2.38,241.65,241.56,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900628133,2.38,241.65,241.53,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900628433,2.38,241.65,241.56,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900628633,2.38,241.65,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900628827,2.0677,241.6,241.52,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900629034,2.38,241.65,241.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900629634,2.38,241.65,241.54,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900629829,2.38,241.65,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900630032,2.0676,241.64,241.58,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900630332,2.38,241.65,241.58,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900630531,2.38,241.65,241.5,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900630731,2.38,241.65,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900631135,2.38,241.65,241.61,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900631328,2.38,241.68,241.54,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900631529,2.38,241.69,241.54,19.73897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900631834,2.0671,241.7,241.54,19.73897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900632130,1.2099,241.71,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900632328,2.38,241.72,241.58,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900632528,2.38,241.72,241.59,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732900632733,2.0671,241.71,241.65,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732900633241,2.0671,241.71,241.66,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732900633531,1.3161,241.77,241.66,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900633532,2.38,241.77,241.66,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900633733,2.38,241.77,241.69,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900633927,2.38,241.77,241.66,19.73897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900634339,2.38,241.77,241.71,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732900634535,2.0666,241.76,241.66,19.73897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900635133,2.6429,241.8,241.66,19.73897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900635333,2.38,241.83,241.7,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900635535,3.6985,241.84,241.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732900635739,2.0662,241.81,241.7,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900635934,3.6985,241.84,241.7,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900636133,2.0659,241.85,241.78,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732900636336,2.0659,241.85,241.74,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900636537,2.0659,241.85,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900636835,2.0659,241.85,241.75,17.35897425]
["bitfinex-derivatives","SOLF0:USTF0",1732900637434,2.0659,241.85,241.79,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732900638231,4.8892,241.88,241.76,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900638743,4.8892,241.88,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900638941,2.0659,241.84,241.77,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732900639241,4.8892,241.88,241.77,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732900639643,4.8892,241.88,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732900640238,2.066,241.84,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732900640439,4.8892,241.88,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732900640740,2.066,241.83,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900641444,4.8892,241.88,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900641943,2.0659,241.84,241.78,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732900642845,2.38,241.87,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900643045,2.066,241.83,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900643240,2.38,241.87,241.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732900643443,2.38,241.87,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900643838,2.38,241.87,241.75,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900644340,2.38,241.87,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900644645,2.38,241.87,241.76,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900644943,2.0661,241.83,241.76,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900645143,2.38,241.87,241.76,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900645343,2.38,241.87,241.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732900645549,2.38,241.87,241.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732900645846,2.38,241.87,241.75,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900646044,2.0659,241.84,241.75,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900646244,13.21986319,241.87,241.75,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732900646439,10.83986319,241.84,241.72,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732900646848,10.83986319,241.84,241.69,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900647147,2.38,241.87,241.72,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900647148,13.21986319,241.87,241.72,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900647338,13.21986319,241.87,241.75,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900648449,2.0659,241.84,241.77,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732900648642,2.34,241.85,241.75,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900648947,2.34,241.85,241.79,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732900649143,2.34,241.85,241.79,1.161483]
["bitfinex-derivatives","SOLF0:USTF0",1732900649346,2.0657,241.87,241.79,1.161483]
["bitfinex-derivatives","SOLF0:USTF0",1732900649545,4.8492,241.88,241.79,1.161483]
["bitfinex-derivatives","SOLF0:USTF0",1732900650143,2.0658,241.85,241.79,1.161483]
["bitfinex-derivatives","SOLF0:USTF0",1732900651246,4.8492,241.88,241.75,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900651450,6.9148,241.88,241.81,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732900651650,4.8492,241.88,241.81,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732900651850,2.0657,241.87,241.81,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732900652250,2.5092,241.88,241.78,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900653050,2.5092,241.88,241.75,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900653252,2.5092,241.88,241.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900653253,10.83986319,241.84,241.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900653447,10.83986319,241.81,241.66,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900653651,2.0668,241.77,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900653956,2.34,241.8,241.66,10.83986319]
["bitfinex-derivatives","SOLF0:USTF0",1732900654163,2.34,241.8,241.64,19.69118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900654659,2.34,241.8,241.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900654861,2.34,241.8,241.64,19.69118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900655056,1.2689,241.79,241.6,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900655256,2.0677,241.68,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900655459,2.34,241.71,241.51,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900655663,17.35118782,241.72,241.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900655664,3.6533,241.7,241.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900656159,3.6533,241.7,241.55,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900656361,5.7208,241.7,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900656666,5.7208,241.7,241.55,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900656667,3.6533,241.7,241.55,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900658058,1.3133,241.7,241.55,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900658253,1.2617,241.78,241.63,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900658459,1.2617,241.78,241.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900658858,2.0669,241.77,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732900659357,1.2689,241.79,241.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900659565,1.2689,241.79,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900659953,1.2689,241.79,241.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900660159,1.2689,241.79,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900660461,3.5529,241.84,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900660655,2.0666,241.81,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900660860,4.8464,241.84,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732900661460,2.0664,241.83,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732900661656,2.0664,241.83,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900661657,4.8464,241.84,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900662054,2.0665,241.82,241.76,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732900662258,4.8464,241.84,241.76,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732900662656,2.5064,241.84,241.78,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732900662860,2.5064,241.84,241.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900662861,2.5064,241.84,241.71,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900664361,2.5064,241.84,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732900664362,4.5728,241.84,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732900664666,2.5064,241.84,241.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900664862,2.5064,241.84,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900665172,2.5064,241.84,241.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900665469,2.0668,241.78,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900665960,2.5064,241.84,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900666161,2.5064,241.84,241.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900666664,2.0671,241.75,241.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900666865,2.34,241.78,241.6,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732900667164,12.41,241.83,241.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900667165,17.35118782,241.73,241.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900667364,6.2078,241.72,241.55,19.69118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900667962,2.0677,241.68,241.62,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900668668,6.2078,241.72,241.55,19.69118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900669056,2.0675,241.71,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900669264,6.2078,241.72,241.55,19.69118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900670365,6.2078,241.72,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900670869,6.2078,241.72,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900671070,6.2078,241.72,241.55,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900671366,6.2078,241.72,241.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732900671367,8.2752,241.72,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900671565,6.2078,241.72,241.59,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900672167,2.34,241.76,241.63,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900672361,4.4071,241.76,241.63,19.69118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900672563,2.34,241.76,241.63,19.69118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900672764,2.34,241.76,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900672973,2.4846,241.79,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900673368,2.34,241.8,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900673567,1.3159,241.82,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900674079,3.3824,241.82,241.76,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732900674269,3.3824,241.82,241.71,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900674270,2.0665,241.82,241.71,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900674671,2.0665,241.82,241.76,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732900675371,2.0668,241.79,241.68,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732900675576,2.34,241.85,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900676066,2.0669,241.77,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732900676274,2.0669,241.77,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900676473,2.32,241.79,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900676674,2.0668,241.78,241.72,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732900678875,2.0668,241.78,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900678876,2.067,241.77,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900679272,2.32,241.79,241.67,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900681071,2.32,241.79,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900681273,17.35118782,241.74,241.55,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900681480,3.5629,241.73,241.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900681779,2.0676,241.69,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900682177,2.0676,241.69,241.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900682483,2.0674,241.71,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900682784,3.5629,241.73,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900682970,2.0674,241.72,241.65,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900683371,2.0674,241.72,241.59,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900683571,1.2429,241.73,241.59,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900683781,4.3872,241.74,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900683969,2.32,241.74,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732900684381,2.32,241.74,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900684784,2.32,241.74,241.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900685082,2.32,241.74,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900685587,2.32,241.74,241.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900685778,2.32,241.74,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900686573,2.0678,241.67,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900686875,2.32,241.66,241.51,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900687185,4.3879,241.65,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900687482,2.32,241.64,241.51,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900687680,2.32,241.64,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900687880,2.32,241.64,241.51,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900688277,2.32,241.64,241.45,29.62001758]
["bitfinex-derivatives","SOLF0:USTF0",1732900688481,19.91878782,241.63,241.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732900688683,19.91878782,241.63,241.42,19.67118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900688977,1.2784,241.62,241.42,19.67118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900689976,2.0684,241.59,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732900690175,2.32,241.58,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732900690581,2.0686,241.57,241.5,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900690979,2.0686,241.57,241.42,19.67118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900691179,2.0686,241.57,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900691379,2.0686,241.57,241.42,19.67118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900691380,1.2784,241.62,241.46,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900691680,1.2784,241.62,241.5,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900691681,2.32,241.62,241.5,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900692581,2.32,241.62,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900693381,21.24748782,241.72,241.54,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900693585,2.32,241.71,241.54,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900694392,2.32,241.7,241.54,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900694879,2.0678,241.67,241.54,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900695985,2.0678,241.67,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900696191,2.32,241.7,241.54,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900696387,2.32,241.7,241.5,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900696585,17.35118782,241.68,241.47,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732900697088,17.35118782,241.68,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900697279,17.35118782,241.68,241.47,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732900697790,2.0681,241.63,241.57,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900697985,2.32,241.64,241.47,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732900698188,2.32,241.65,241.53,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900698987,2.0676,241.69,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900699186,3.8963,241.72,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900699586,3.8963,241.72,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900699788,3.8963,241.72,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900700190,2.0675,241.7,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900700692,2.0676,241.69,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900701394,2.0675,241.7,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900701990,3.8963,241.72,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900702193,2.0676,241.69,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900702588,3.8963,241.72,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900702790,3.8963,241.72,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900703191,3.8963,241.72,241.62,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900703192,2.0677,241.68,241.62,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900703390,2.0677,241.68,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900703590,3.8963,241.72,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900703790,2.0676,241.7,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900704184,2.32,241.69,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900704392,2.32,241.69,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900704592,2.32,241.69,241.62,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900704989,2.0678,241.67,241.57,17.35118782]
["bitfinex-derivatives","SOLF0:USTF0",1732900705190,2.0678,241.67,241.61,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900705394,2.32,241.69,241.61,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900705590,2.0678,241.66,241.61,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900706195,2.0677,241.68,241.61,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900706394,2.32,241.69,241.61,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900706591,10.85376526,241.68,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900706994,2.32,241.69,241.51,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900706995,10.85376526,241.65,241.51,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900707195,2.0681,241.63,241.51,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900707397,2.3,241.63,241.51,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900707601,2.3,241.66,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900707801,2.3,241.67,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900708604,4.3678,241.67,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900708899,2.3,241.67,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900709798,2.0679,241.66,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900710003,2.3,241.67,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900711000,2.068,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900711199,2.3,241.67,241.62,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900712004,4.3678,241.67,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900712304,2.3,241.67,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900712501,2.3,241.67,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900712502,2.0679,241.66,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900713707,2.3,241.67,241.54,13.15376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900713903,3.8963,241.72,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900714102,2.3,241.71,241.6,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900714302,3.8963,241.72,241.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732900714303,3.8963,241.72,241.63,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900714611,2.3,241.75,241.63,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900714806,2.3,241.75,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732900714807,2.3,241.75,241.6,13.15376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900715000,10.85376526,241.74,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900715307,10.85376526,241.71,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900715506,10.85376526,241.71,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900715507,2.0677,241.68,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900715810,2.0677,241.68,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900716001,2.0677,241.68,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900716403,2.3,241.69,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900717203,2.3,241.69,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900718112,4.3677,241.69,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900718713,2.0677,241.68,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900719104,2.3,241.69,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900719304,2.3,241.69,241.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732900719813,2.3,241.69,241.55,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900719814,2.068,241.64,241.55,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900720815,2.3,241.69,241.55,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900721112,2.0683,241.61,241.57,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900721807,10.85376526,241.68,241.52,13.15376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900722002,10.85376526,241.65,241.48,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900722613,2.0684,241.59,241.53,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900722810,2.3,241.61,241.48,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900723010,2.3,241.61,241.51,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900723205,2.3,241.61,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900724212,2.3,241.61,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900724406,2.0682,241.63,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900724716,2.3,241.65,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900724917,2.3,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900725113,2.3,241.65,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900725513,10.85376526,241.71,241.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732900725514,2.3,241.68,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900727216,2.3,241.68,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900727410,2.3,241.68,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900728218,2.3,241.68,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900728411,2.3,241.68,241.6,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900728821,2.3,241.68,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900729122,2.0679,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900729316,13.15376526,241.68,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900729819,2.068,241.65,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900730011,2.068,241.65,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900730206,13.15376526,241.68,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900730411,2.068,241.64,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900731020,1.212,241.72,241.6,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900731521,2.0676,241.69,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900731715,2.0676,241.69,241.6,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900731919,1.212,241.72,241.6,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900732120,2.0677,241.68,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900732312,12.06576526,241.72,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900732619,12.06576526,241.72,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900732816,2.0677,241.68,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732900733123,12.06576526,241.72,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900733818,2.0677,241.68,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900734321,2.0677,241.68,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900736325,2.28,241.69,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900737024,4.3476,241.69,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900738911,2.0677,241.68,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900739116,2.0677,241.68,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900739524,2.0678,241.67,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732900739726,10.85376526,241.66,241.51,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900739914,10.85376526,241.63,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732900740227,2.0684,241.59,241.48,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900740524,2.0684,241.59,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900740721,2.0683,241.61,241.48,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900741220,2.0683,241.61,241.55,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900741523,2.28,241.62,241.48,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900741524,2.0684,241.6,241.48,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900741719,2.28,241.62,241.53,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900742122,2.0685,241.59,241.53,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900742324,2.28,241.62,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900742529,2.0684,241.6,241.48,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900742727,2.28,241.62,241.51,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900743021,2.28,241.62,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900743328,2.28,241.67,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900743620,2.0679,241.66,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900744019,2.0679,241.66,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732900744319,2.0679,241.66,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900745219,2.28,241.67,241.57,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900745626,2.0676,241.69,241.6,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900745824,2.0676,241.69,241.65,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900746024,2.0676,241.69,241.6,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900746524,2.0676,241.69,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900746726,2.28,241.71,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900746919,10.85376526,241.69,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900747120,10.85376526,241.69,241.54,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900747522,2.28,241.71,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900747825,2.0676,241.69,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900748019,2.0676,241.69,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900748220,2.0676,241.69,241.58,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900748627,2.0676,241.69,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732900749023,4.3475,241.71,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732900749326,2.28,241.71,241.61,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900749623,1.2863,241.73,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900749624,2.0675,241.7,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732900750419,3.5663,241.73,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732900750621,1.2863,241.73,241.61,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900750825,2.28,241.76,241.61,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900751123,10.85376526,241.75,241.61,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900751522,2.0672,241.74,241.61,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900751823,10.85376526,241.75,241.61,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900752020,10.85376526,241.72,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900752218,10.85376526,241.72,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900752424,2.28,241.76,241.55,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732900752425,10.85376526,241.69,241.55,13.48686526]
["bitfinex-derivatives","SOLF0:USTF0",1732900752624,10.85376526,241.69,241.55,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732900752625,10.85376526,241.66,241.55,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732900752922,10.85376526,241.66,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900753123,2.0683,241.62,241.55,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732900753322,10.85376526,241.66,241.55,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732900753522,10.85376526,241.66,241.57,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900753723,2.28,241.69,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900753724,10.85376526,241.63,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900753929,10.85376526,241.6,241.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900754123,13.13376526,241.6,241.5,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900754429,13.13376526,241.6,241.46,13.13376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900755224,2.0686,241.57,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732900755721,2.0685,241.59,241.53,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900755917,13.13376526,241.6,241.46,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900756525,2.0685,241.58,241.46,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900756830,13.13376526,241.6,241.46,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900757131,2.0685,241.59,241.46,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900757526,2.28,241.6,241.46,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900757830,2.0686,241.58,241.46,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900758327,2.0686,241.58,241.49,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900758519,2.0686,241.58,241.46,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900759521,2.0686,241.58,241.45,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732900759522,2.0684,241.59,241.55,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900759721,2.0684,241.59,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900759922,2.28,241.6,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900760527,2.0684,241.6,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900761131,2.0684,241.6,241.55,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900761733,2.0684,241.6,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900762835,2.0684,241.59,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900763028,2.0684,241.59,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900763429,2.28,241.63,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900763622,2.0683,241.61,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900763829,2.28,241.63,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900764229,10.85376526,241.66,241.57,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900764431,10.85376526,241.66,241.52,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900764432,2.28,241.65,241.52,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900764937,2.0682,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900765129,2.28,241.65,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900765430,10.85376526,241.66,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900765633,2.24,241.65,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900765936,2.0681,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732900766323,2.24,241.65,241.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732900766528,2.0684,241.6,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732900767324,2.0684,241.6,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900767525,2.0684,241.6,241.54,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900768729,10.85376526,241.63,241.49,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900768933,10.85376526,241.6,241.37,29.63030356]
["bitfinex-derivatives","SOLF0:USTF0",1732900769128,10.85376526,241.57,241.43,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900769534,2.0689,241.54,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900770132,2.0689,241.54,241.49,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900770630,2.069,241.53,241.47,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900770830,2.069,241.53,241.43,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900771228,2.0689,241.54,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900771437,2.0689,241.54,241.43,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900771740,2.0689,241.54,241.38,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1732900772034,10.85376526,241.57,241.42,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900772239,10.85376526,241.58,241.42,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900772539,2.0689,241.54,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900773136,2.0688,241.55,241.49,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900773639,2.0689,241.54,241.47,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900773837,2.24,241.57,241.42,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900774636,2.069,241.53,241.45,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732900774838,2.24,241.57,241.42,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900775639,2.0691,241.52,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732900776238,2.0688,241.56,241.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732900776438,13.09376526,241.58,241.45,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900776641,13.09376526,241.58,241.42,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900776837,10.85376526,241.55,241.39,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900777639,2.0693,241.49,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900778039,2.24,241.5,241.39,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900778237,2.0694,241.49,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900778441,2.0694,241.49,241.39,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900779147,2.24,241.5,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900779344,2.24,241.5,241.39,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900779846,4.3093,241.5,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900780034,2.24,241.5,241.39,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900780233,2.24,241.5,241.42,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900780944,2.0693,241.49,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900781144,2.24,241.5,241.42,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900781549,2.24,241.5,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900781550,2.0695,241.48,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900782349,2.0695,241.47,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900782548,2.24,241.5,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900782744,10.85376526,241.49,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900782944,10.85376526,241.49,241.36,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900783146,6.31782874,241.48,241.36,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900783350,12.06506526,241.49,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900783651,2.0696,241.46,241.36,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900783846,12.06506526,241.49,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900784152,6.31432172,241.48,241.36,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900784454,6.31432172,241.47,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900784655,8.38392172,241.46,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900784951,2.0696,241.46,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900785346,2.0696,241.46,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900785549,2.0695,241.47,241.36,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900785745,6.31227778,241.46,241.36,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900785951,6.31227778,241.46,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900786157,2.0697,241.45,241.36,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900786955,2.0698,241.43,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900787353,12.06506526,241.49,241.31,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732900787354,2.24,241.44,241.31,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732900787548,1.2113,241.49,241.34,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900787549,2.0702,241.39,241.34,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900787755,2.24,241.41,241.29,10.85376526]
["bitfinex-derivatives","SOLF0:USTF0",1732900788149,2.24,241.41,241.32,6.96330969]
["bitfinex-derivatives","SOLF0:USTF0",1732900788150,2.0703,241.38,241.32,6.96330969]
["bitfinex-derivatives","SOLF0:USTF0",1732900788556,2.0703,241.38,241.25,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732900788557,6.96330969,241.39,241.25,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732900788753,2.0704,241.36,241.29,6.96330969]
["bitfinex-derivatives","SOLF0:USTF0",1732900789256,2.0704,241.36,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900789460,2.0705,241.35,241.25,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732900789651,9.03380969,241.35,241.28,6.96330969]
["bitfinex-derivatives","SOLF0:USTF0",1732900789852,9.03380969,241.35,241.28,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900790051,9.03380969,241.35,241.24,29.64748161]
["bitfinex-derivatives","SOLF0:USTF0",1732900790052,6.96330969,241.31,241.24,29.64748161]
["bitfinex-derivatives","SOLF0:USTF0",1732900790346,10.88725137,241.34,241.24,29.64748161]
["bitfinex-derivatives","SOLF0:USTF0",1732900790752,2.0709,241.31,241.2,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900791151,2.0709,241.31,241.27,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900791758,2.0708,241.32,241.27,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900792849,10.88725137,241.34,241.2,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900793459,10.88725137,241.31,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900793657,10.88725137,241.31,241.17,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900794253,10.88725137,241.28,241.21,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900794758,2.0714,241.25,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900795352,2.0715,241.24,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900795561,10.88725137,241.22,241.09,2.12451802]
["bitfinex-derivatives","SOLF0:USTF0",1732900795856,2.0717,241.21,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900796056,13.12725137,241.22,241.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900796253,10.88725137,241.19,241.06,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732900796452,2.0722,241.15,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900796653,2.24,241.15,241.04,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900797054,2.0723,241.14,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900797451,2.24,241.15,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900798752,4.3122,241.15,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900798953,4.3122,241.15,240.99,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732900798954,4.3122,241.15,241.04,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900800062,4.3122,241.15,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900800262,2.24,241.15,241.04,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900800963,2.24,241.19,241.07,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900801257,2.24,241.19,241.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900801258,10.88725137,241.25,241.13,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900801460,2.5992,241.27,241.16,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900801963,1.2173,241.28,241.16,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900802365,2.24,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900802764,2.24,241.3,241.19,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900802963,2.24,241.3,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900803361,2.24,241.3,241.19,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900803561,2.24,241.37,241.26,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900803758,2.24,241.37,241.2,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900803759,2.24,241.41,241.29,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900803959,13.12725137,241.42,241.29,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900804869,10.88725137,241.39,241.26,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732900805063,10.88725137,241.36,241.23,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900805265,2.071,241.3,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900805464,2.24,241.29,241.2,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900805961,2.24,241.29,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900806165,2.24,241.29,241.2,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900806669,2.24,241.29,241.26,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900807163,2.24,241.29,241.17,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900807364,2.24,241.29,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900808268,2.0711,241.28,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900808462,2.24,241.29,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900808665,2.24,241.29,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900809066,2.0713,241.26,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900809263,23.29725137,241.44,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900809264,12.41,241.44,241.17,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900809471,10.88725137,241.37,241.27,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900809669,2.24,241.36,241.27,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900809970,10.88725137,241.34,241.18,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900810170,2.0708,241.32,241.18,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900810662,2.0708,241.32,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900810663,2.0708,241.32,241.21,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900811071,4.1386,241.5,241.24,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900811072,4.3105,241.35,241.24,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900811271,2.24,241.35,241.24,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900811468,2.24,241.36,241.24,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900811870,10.88725137,241.31,241.13,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732900812064,10.88725137,241.28,241.13,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732900812269,2.0716,241.22,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900812472,2.0716,241.22,241.13,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732900812666,10.88725137,241.25,241.13,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732900813271,2.0715,241.23,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900813883,2.0715,241.23,241.0,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1732900813884,10.88725137,241.25,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732900814564,10.88725137,241.25,241.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900814771,10.88725137,241.22,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900814972,2.24,241.21,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900815272,2.0719,241.19,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900815682,2.24,241.21,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900816177,2.072,241.18,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900816975,2.072,241.18,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900817174,2.072,241.18,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900817376,2.24,241.21,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900817575,2.24,241.21,241.1,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900817576,2.0721,241.16,241.1,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900817876,2.24,241.15,241.03,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900818073,2.24,241.16,241.03,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900818773,4.3122,241.16,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900818971,4.3122,241.16,241.03,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900819273,2.24,241.16,241.03,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900819674,2.0722,241.15,241.03,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900819972,2.0722,241.15,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900820375,4.3121,241.16,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900820882,2.24,241.19,241.09,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900821078,4.3119,241.19,241.09,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900821573,2.072,241.18,241.12,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900821775,2.24,241.19,241.12,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900821977,2.24,241.19,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900822582,2.24,241.19,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900822583,4.3119,241.19,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900822771,2.24,241.19,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900822971,2.24,241.19,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900823176,13.12725137,241.19,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900823371,13.12725137,241.19,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900823576,2.501,241.18,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900823879,2.0724,241.13,241.08,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900824175,4.3124,241.13,241.08,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900824377,2.24,241.13,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900824579,2.24,241.13,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900825683,2.24,241.13,241.09,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900825879,4.3124,241.13,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900826278,2.24,241.13,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900826477,2.0725,241.12,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900826980,2.0725,241.12,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732900827174,2.0725,241.12,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900827374,2.0725,241.12,241.07,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900828575,2.24,241.13,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900828576,2.0726,241.11,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900830083,2.24,241.13,241.03,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900830382,2.24,241.13,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900830889,2.24,241.17,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900831182,2.24,241.17,241.13,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900831678,2.24,241.17,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900831886,2.24,241.17,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732900832283,2.24,241.17,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900832485,2.24,241.17,241.03,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900833687,2.24,241.17,241.1,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900834186,2.0722,241.15,241.1,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900834683,2.24,241.17,241.06,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900834886,2.24,241.23,241.13,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900835284,2.24,241.23,241.1,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900835484,8.91974551,241.22,241.1,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900835788,6.84814551,241.22,241.1,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900836285,9.08814551,241.22,241.1,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900836492,2.24,241.22,241.13,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900836686,3.5635,241.26,241.08,13.48945137]
["bitfinex-derivatives","SOLF0:USTF0",1732900836880,14.0755611,241.25,241.16,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900837079,6.85216752,241.24,241.16,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900837279,2.0712,241.27,241.22,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900838285,6.85696996,241.26,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900838486,2.24,241.35,241.23,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900838685,14.08637691,241.32,241.23,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900838882,2.24,241.35,241.23,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900838883,6.85752343,241.31,241.23,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900839086,6.85833878,241.3,241.23,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900839381,1.2737,241.37,241.23,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900839587,7.23056635,241.37,241.27,10.88725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900839889,14.09147659,241.36,241.27,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900840082,6.85980133,241.35,241.27,13.12725137]
["bitfinex-derivatives","SOLF0:USTF0",1732900840287,2.0702,241.38,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900840590,14.09161514,241.41,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900840786,14.09161514,241.4,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900841086,16.16181514,241.39,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900841290,6.86040302,241.38,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900841490,2.24,241.42,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900841694,14.08895312,241.41,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900841990,14.08895312,241.4,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900842195,14.08895312,241.39,241.34,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900842391,2.24,241.42,241.34,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900842588,2.0702,241.39,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900842793,6.85790405,241.41,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900843190,6.85790405,241.41,241.29,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900843388,2.24,241.44,241.29,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900843598,6.85790405,241.43,241.29,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900844597,2.24,241.44,241.29,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900844799,14.07013914,241.43,241.25,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900845090,17.40886821,241.4,241.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900845289,14.07013914,241.39,241.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900845492,19.64886821,241.44,241.25,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900845792,14.06544922,241.43,241.25,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900845994,16.13534922,241.42,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900846191,19.64886821,241.44,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900846386,19.64886821,241.44,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900846595,2.0701,241.4,241.34,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900847105,2.07,241.42,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900847395,2.07,241.42,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900847992,2.24,241.44,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900848188,4.3098,241.44,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900848404,2.24,241.44,241.34,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900848593,2.24,241.44,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900848991,2.24,241.44,241.34,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900849198,2.24,241.44,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900849508,2.0699,241.42,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900849798,2.24,241.44,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900850403,2.0699,241.42,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900850902,16.10707159,241.42,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900851098,6.8340344,241.41,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900851502,3.8062,241.47,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900851797,16.27206992,241.46,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900852004,2.0702,241.39,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900852204,7.20068024,241.43,241.24,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900852405,6.82956258,241.42,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900852700,7.20068024,241.41,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900852895,9.06956258,241.4,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900853098,14.03024282,241.39,241.22,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732900853400,14.03024282,241.38,241.27,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900853598,14.03024282,241.37,241.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900853806,14.03024282,241.36,241.27,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900853993,6.82956258,241.35,241.24,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900854200,1.2228,241.37,241.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900854401,2.0708,241.32,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900854598,2.24,241.33,241.2,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900854999,2.0709,241.31,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732900855197,2.24,241.33,241.2,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900855705,2.24,241.33,241.28,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900857899,4.3107,241.33,241.28,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900858506,2.24,241.33,241.28,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900858801,2.24,241.33,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900860002,2.24,241.33,241.2,17.40886821]
["bitfinex-derivatives","SOLF0:USTF0",1732900860204,2.24,241.33,241.19,40.54309604]
["bitfinex-derivatives","SOLF0:USTF0",1732900860800,2.24,241.33,241.22,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900860995,2.4961,241.36,241.25,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900861200,2.4961,241.36,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900861703,2.24,241.41,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900861900,10.88861521,241.4,241.29,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900862100,10.88861521,241.4,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900862503,2.24,241.41,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900863305,2.0703,241.38,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900863696,2.0703,241.38,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900863697,6.82857872,241.4,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900863904,17.71719393,241.4,241.29,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900864103,6.82857872,241.39,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900864305,6.82857872,241.39,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900864506,2.0702,241.39,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900864912,5.8651,241.42,241.36,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900865105,3.7951,241.42,241.36,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900865311,3.7951,241.42,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900865509,2.0701,241.4,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900865805,3.7951,241.42,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900866004,2.0701,241.4,241.35,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900867006,2.0696,241.45,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900867205,6.8275997,241.46,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900867409,6.82852346,241.45,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900867607,6.82852346,241.48,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900867806,2.0696,241.45,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900868106,6.82742178,241.46,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900868317,2.0695,241.47,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900868611,2.0695,241.47,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900868807,2.0695,241.47,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900869513,2.0695,241.47,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900869704,2.0694,241.48,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900870100,2.5912,241.5,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900870310,2.5912,241.5,241.4,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900870515,38.25741794,241.51,241.4,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900870812,38.25741794,241.51,241.43,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900871010,38.25741794,241.51,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732900871011,36.01741794,241.51,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732900871206,1.3302,241.51,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900871511,2.0696,241.46,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900871707,13.12861521,241.49,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900871911,10.88861521,241.43,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900872109,2.5803,241.5,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900872110,2.24,241.46,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900872308,2.5803,241.5,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900872508,2.5803,241.5,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900872711,1.3302,241.51,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900873012,1.3302,241.51,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900873308,2.0694,241.48,241.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900873514,14.02994747,241.5,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900873809,14.02994747,241.49,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900874012,32.38531365,243.44,241.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900874013,14.02994747,241.48,241.45,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900874207,1.2223,241.59,241.45,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900874404,2.0689,241.54,241.48,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900874604,14.04747406,241.54,241.45,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900874803,14.04747406,241.53,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900875010,6.83937276,241.52,241.48,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900875312,1.2223,241.59,241.45,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900875510,14.05476795,241.55,241.45,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900875706,14.05476795,241.54,241.45,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900875908,14.05476795,241.53,241.48,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900876105,3.4623,241.59,241.54,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900876106,5.5308,241.59,241.54,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900876306,14.06399608,241.58,241.54,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900876513,14.06399608,241.57,241.54,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732900876716,2.068,241.64,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900877017,9.0892322,241.66,241.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900877405,14.06700661,241.65,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900877608,14.06700661,241.64,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900877810,14.06700661,241.63,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900878017,6.8492322,241.62,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900878212,4.3079,241.66,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900878520,14.05431617,241.65,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900878814,14.05431617,241.64,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900879016,14.05431617,241.63,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732900879216,10.88861521,241.69,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900879217,6.84545128,241.62,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900879516,6.84545128,241.61,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900879715,10.88861521,241.66,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900879716,6.84630729,241.6,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900879916,6.84630729,241.59,241.52,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900880311,10.88861521,241.66,241.52,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900880312,6.84630729,241.58,241.52,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900880506,2.0682,241.63,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900880710,14.05468416,241.62,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900880910,6.84328384,241.61,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732900881209,10.88861521,241.66,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900881411,14.05376277,241.65,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900881605,6.84285708,241.64,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900881804,6.84285708,241.63,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732900882008,6.84285708,241.63,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900882009,2.24,241.67,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900882212,14.04649429,241.66,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900882411,2.24,241.67,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900882412,14.04649429,241.65,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900882616,2.24,241.67,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900882617,6.83935122,241.64,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900882818,6.83935122,241.63,241.55,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900883017,2.24,241.67,241.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900883224,2.0684,241.6,241.52,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900883519,2.24,241.61,241.49,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900883709,3.3864,241.59,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732900884217,3.3864,241.59,241.49,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900884522,1.3179,241.59,241.49,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900885013,8.15499488,241.59,241.46,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900885214,2.5354,241.59,241.46,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900885413,6.83739128,241.58,241.46,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900886223,7.20768804,241.57,241.46,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900886412,6.83739128,241.56,241.46,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900886619,6.83972194,241.55,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900887008,2.5354,241.59,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900887217,14.05412823,241.58,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900887417,2.0689,241.54,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900889714,2.0689,241.54,241.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732900889715,2.26,241.54,241.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732900889916,13.14861521,241.54,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900890120,10.88861521,241.5,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900890420,2.0698,241.43,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900890723,2.26,241.44,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900890923,2.26,241.45,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900891719,2.0697,241.44,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900891916,2.26,241.45,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900892120,2.07,241.42,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900892424,2.26,241.45,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900893021,14.04867756,241.44,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900893221,2.0702,241.38,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900893720,2.26,241.39,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900893928,14.77181521,241.38,241.25,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900894319,14.77181521,241.38,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900894320,3.8832,241.38,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900894534,3.8832,241.38,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900894535,5.9535,241.38,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900894731,5.9535,241.38,241.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732900894732,2.26,241.39,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900895630,2.26,241.39,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900895631,4.3302,241.39,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900896132,2.26,241.39,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900896424,2.0704,241.36,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900896632,2.26,241.39,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900897733,3.9111,241.43,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900897927,13.14861521,241.5,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900898131,16.31416172,241.49,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900898319,6.84204285,241.48,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900898521,2.0695,241.47,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900898934,2.26,241.49,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900899628,2.0696,241.46,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900900432,2.0696,241.46,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900900833,8.91543056,241.48,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900901129,2.26,241.49,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900902028,2.0695,241.47,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900902338,2.26,241.49,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900903237,6.84838188,241.48,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900903431,2.0697,241.45,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900903735,2.26,241.49,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900903936,6.85013021,241.48,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900905134,2.0695,241.47,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900905333,2.0695,241.47,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900905532,6.85013021,241.48,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900905830,3.9734,241.54,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900906038,6.85387119,241.53,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900906241,6.85387119,241.53,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900906242,24.96596736,241.53,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900906440,14.07735215,241.52,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900906745,14.07735215,241.51,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900906932,14.07735215,241.5,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732900907143,3.9734,241.54,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900907443,14.08621395,241.53,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900907750,14.08621395,241.52,241.41,13.14861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900907945,2.26,241.56,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900908147,14.08746054,241.55,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900908348,14.08746054,241.54,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900908547,14.08917058,241.53,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900908745,2.069,241.52,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732900908945,14.09072788,241.55,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900909143,6.86047097,241.54,241.41,13.14861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900909345,14.09072788,241.54,241.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900909551,14.09072788,241.53,241.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732900909848,2.0693,241.49,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900910149,2.26,241.5,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900910353,14.09072788,241.49,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900910541,16.16012788,241.48,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900910745,14.09072788,241.47,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900910949,14.09072788,241.46,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900911250,14.09072788,241.45,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900911453,6.86047097,241.44,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900911646,2.26,241.5,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900911846,2.0695,241.47,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900912152,14.0992129,241.46,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732900912349,16.1688129,241.46,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900912654,14.0992129,241.45,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900912849,6.86447867,241.44,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900913055,2.0696,241.46,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900913242,14.10065824,241.45,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732900913450,14.10065824,241.44,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900913652,14.10122204,241.43,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900913952,1.2362,241.49,241.38,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900914155,1.2362,241.49,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900914156,6.86610102,241.49,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900914543,14.10262171,241.48,241.41,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900914852,2.0691,241.52,241.48,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732900915058,6.86731866,241.51,241.47,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900915345,7.23748725,241.53,241.47,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900915346,14.10480591,241.5,241.47,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900915556,7.23748725,241.5,241.47,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900915748,2.0688,241.55,241.47,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900915946,2.0688,241.55,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900916146,14.10507958,241.56,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900916351,14.10507958,241.55,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900916652,14.10507958,241.54,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900916852,2.069,241.52,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900917052,14.10507958,241.51,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732900917253,1.2362,241.58,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900917254,14.10507958,241.5,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900917454,6.86754868,241.49,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900917656,2.0689,241.53,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900917657,1.2362,241.58,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900917852,15.34249305,241.58,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900918053,2.0689,241.54,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900918254,1.2362,241.58,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900918255,6.86812304,241.53,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900918456,7.23817001,241.52,241.47,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900918657,1.2362,241.58,241.47,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900918857,2.0688,241.55,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900919560,14.10713177,241.55,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900919761,14.10713177,241.54,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900919958,1.2362,241.58,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732900920558,15.34277313,241.58,241.44,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900920753,15.34277313,241.58,241.12,33.80441054]
["bitfinex-derivatives","SOLF0:USTF0",1732900920754,10.88861521,241.53,241.12,33.80441054]
["bitfinex-derivatives","SOLF0:USTF0",1732900920959,10.88861521,241.5,241.37,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900921158,9.10206454,241.49,241.34,13.40101521]
["bitfinex-derivatives","SOLF0:USTF0",1732900921361,6.86206454,241.48,241.34,13.40101521]
["bitfinex-derivatives","SOLF0:USTF0",1732900921756,7.23365013,241.47,241.34,13.40101521]
["bitfinex-derivatives","SOLF0:USTF0",1732900921951,2.24,241.49,241.34,13.40101521]
["bitfinex-derivatives","SOLF0:USTF0",1732900922261,2.0697,241.44,241.34,13.40101521]
["bitfinex-derivatives","SOLF0:USTF0",1732900923161,10.88861521,241.47,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900923359,14.10356367,241.46,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900923661,14.10356367,241.45,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900923861,2.07,241.41,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900924256,2.24,241.43,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732900924455,2.24,241.43,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900925058,7.24003699,241.42,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900925257,14.10902674,241.42,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900925461,2.24,241.43,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900925663,14.10722129,241.42,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900925952,2.24,241.43,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900926160,14.11011889,241.42,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900926465,4.3098,241.43,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900926466,14.11011889,241.41,241.34,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900926765,2.24,241.43,241.31,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900926956,14.11818565,241.42,241.31,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900927266,14.11818565,241.41,241.31,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900927569,2.24,241.43,241.31,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900927570,16.18828565,241.4,241.31,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900927766,14.11818565,241.39,241.31,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900927959,2.24,241.43,241.31,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900928165,2.0701,241.41,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900928467,14.12697914,241.4,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900928664,16.19717914,241.39,241.34,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732900928866,16.19717914,241.39,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900928867,14.12697914,241.38,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900929161,2.24,241.43,241.31,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900929361,2.24,241.43,241.26,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1732900929362,14.13284495,241.42,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900929673,25.02146016,241.41,241.25,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900929866,10.88861521,241.35,241.19,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900930162,17.59064495,241.34,241.19,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900930364,14.13284495,241.33,241.19,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900930562,3.4578,241.34,241.19,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900930762,10.88861521,241.32,241.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732900930960,6.87846566,241.31,241.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732900931162,6.87846566,241.31,241.19,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900931163,14.12856859,241.31,241.19,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900931466,14.12856859,241.3,241.19,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900931668,6.87846566,241.29,241.19,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900931861,14.12788425,241.28,241.22,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900932058,2.24,241.34,241.25,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900932268,14.12883674,241.33,241.25,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900932568,14.12883674,241.33,241.2,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900932569,6.87743946,241.32,241.28,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900932764,2.24,241.34,241.24,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900932963,2.24,241.34,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900933163,6.87954659,241.33,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900933360,2.24,241.34,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900934069,2.24,241.34,241.28,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900934275,6.88005914,241.33,241.28,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900936165,6.88005914,241.33,241.24,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900936166,6.88005914,241.33,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900936666,4.3106,241.34,241.27,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900936874,6.8778918,241.33,241.21,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900937075,10.88861521,241.32,241.18,14.38141521]
["bitfinex-derivatives","SOLF0:USTF0",1732900937266,10.88861521,241.32,241.18,12.14141521]
["bitfinex-derivatives","SOLF0:USTF0",1732900937267,14.12775763,241.31,241.18,12.14141521]
["bitfinex-derivatives","SOLF0:USTF0",1732900937471,14.12775763,241.3,241.18,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900937668,6.8778918,241.29,241.18,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900937971,10.88861521,241.32,241.18,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900938176,14.11732543,241.31,241.18,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900938365,14.11732543,241.3,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900938564,6.87247616,241.29,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900938776,2.24,241.28,241.18,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900939169,12.42,241.45,241.24,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900939377,12.22411521,241.4,241.24,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900939679,2.0705,241.35,241.24,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900939975,2.0705,241.35,241.29,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900940172,14.10322996,241.37,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900940474,14.10322996,241.36,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900940773,6.86784962,241.35,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900941080,12.22411521,241.4,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900941265,14.10620007,241.39,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900941464,14.10620007,241.38,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900941666,2.0705,241.36,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900941871,14.10620007,241.36,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900942070,2.24,241.38,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732900942269,14.10095399,241.37,241.3,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900942576,4.3099,241.43,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900942771,4.3099,241.43,241.33,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900942772,14.09940215,241.42,241.33,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900943073,2.24,241.43,241.33,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900943673,2.5751,241.45,241.33,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900943984,2.5751,241.45,241.29,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732900943985,14.09497637,241.44,241.3,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900944173,14.09497637,241.43,241.3,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900944368,14.09497637,241.42,241.3,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900944573,2.5751,241.45,241.3,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900944775,10.88861521,241.43,241.29,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732900944974,14.0928369,241.42,241.29,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732900945175,14.0928369,241.41,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900945372,19.98900746,241.4,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900945682,2.0705,241.36,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900945879,2.24,241.39,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900946087,14.09254653,241.38,241.23,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732900946271,2.24,241.39,241.23,12.20761521]
["bitfinex-derivatives","SOLF0:USTF0",1732900946272,14.09254653,241.37,241.23,12.20761521]
["bitfinex-derivatives","SOLF0:USTF0",1732900946474,14.09254653,241.36,241.23,12.20761521]
["bitfinex-derivatives","SOLF0:USTF0",1732900946677,14.09254653,241.35,241.23,12.20761521]
["bitfinex-derivatives","SOLF0:USTF0",1732900946876,2.24,241.39,241.23,12.20761521]
["bitfinex-derivatives","SOLF0:USTF0",1732900947081,10.88861521,241.37,241.21,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732900947377,14.08878626,241.36,241.21,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732900947584,14.08878626,241.35,241.21,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732900947776,14.08809481,241.34,241.21,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732900947976,16.3274619,241.33,241.21,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732900948277,16.1582619,241.32,241.27,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900948474,14.0874619,241.31,241.27,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900948676,2.0708,241.32,241.27,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732900948880,16.15731661,241.31,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732900949076,14.08613028,241.3,241.2,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900949276,2.0708,241.31,241.2,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900949585,14.08329486,241.3,241.2,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900949889,2.24,241.33,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900950075,14.08473197,241.32,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900950278,10.88861521,241.4,241.26,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900950479,2.24,241.37,241.26,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900950680,1.254,241.46,241.29,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900950681,14.08468397,241.36,241.29,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900950881,3.494,241.46,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900951083,14.09213342,241.44,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900951378,14.09213342,241.43,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900951578,14.09213342,241.42,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732900951775,14.09213342,241.41,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900951975,14.09283546,241.4,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900952186,3.494,241.46,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900952388,6.86166991,241.44,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900952577,14.09447804,241.44,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900952777,14.09447804,241.43,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900952982,14.09447804,241.42,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900953182,14.09447804,241.41,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900953379,14.09447804,241.4,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900953590,2.0699,241.43,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900953883,14.09793639,241.42,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900954088,14.09793639,241.41,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900954291,6.86543375,241.4,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900954590,1.3415,241.48,241.35,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900954794,2.24,241.46,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732900954991,13.12861521,241.46,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900955181,2.0699,241.42,241.35,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732900955381,7.23626592,241.44,241.32,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900955580,10.88861521,241.43,241.29,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900955781,2.0701,241.4,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900955982,17.75340777,241.43,241.27,0.28313034]
["bitfinex-derivatives","SOLF0:USTF0",1732900956189,17.75340777,241.43,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900956590,17.75340777,241.43,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900956984,6.86479256,241.42,241.2,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900957190,14.10105848,241.41,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900957383,2.24,241.4,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900957590,2.0704,241.36,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732900957791,7.23626592,241.35,241.28,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900957987,9.10479256,241.4,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900958188,10.88861521,241.39,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900958390,2.0707,241.34,241.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900959192,10.88861521,241.39,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900959496,2.0707,241.33,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900959791,10.88861521,241.39,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900960182,2.0706,241.35,241.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900961082,2.0704,241.36,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900961288,10.88861521,241.39,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900962194,2.0704,241.36,241.29,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900962384,10.88861521,241.39,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900962788,2.0703,241.38,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900962990,2.24,241.4,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900963390,10.88861521,241.42,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900963594,13.12861521,241.42,241.27,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900964389,2.0704,241.36,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900964587,13.12861521,241.42,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732900964786,13.12861521,241.42,241.17,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732900964787,10.88861521,241.39,241.17,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732900964995,2.0706,241.34,241.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900965592,2.0707,241.33,241.28,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900967098,2.0708,241.32,241.28,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732900967295,10.88861521,241.33,241.17,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900967500,2.0712,241.27,241.17,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900967695,2.24,241.29,241.17,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900968895,2.24,241.29,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900969993,2.24,241.29,241.17,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900970198,2.24,241.29,241.21,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900970890,2.24,241.29,241.19,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900971289,2.0714,241.25,241.19,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732900971689,2.24,241.29,241.2,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900971901,2.0714,241.25,241.2,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900972195,3.8093,241.31,241.2,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900972396,2.5154,241.31,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900972701,2.24,241.32,241.29,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732900972897,10.88861521,241.39,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900972898,2.24,241.36,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900973301,2.24,241.36,241.28,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732900973503,2.0708,241.32,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900974794,13.12861521,241.36,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900974989,2.0706,241.34,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900975193,13.12861521,241.36,241.23,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900975398,13.12861521,241.36,241.2,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900975399,2.0708,241.32,241.2,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900975599,10.88861521,241.33,241.2,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900975999,10.88861521,241.33,241.1,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732900976000,10.88861521,241.3,241.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900976196,6.1277,241.29,241.15,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900977303,6.1277,241.29,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900977304,2.0713,241.27,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900977601,6.1277,241.29,241.15,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900977993,2.0715,241.24,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900978193,6.1277,241.29,241.15,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900978604,6.1277,241.29,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900978605,2.0714,241.25,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900978799,2.0714,241.25,241.15,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900979105,2.0714,241.25,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900979406,2.0714,241.25,241.15,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900979705,2.0714,241.24,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900980505,6.1277,241.29,241.15,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900980703,2.0716,241.22,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900981599,2.24,241.23,241.13,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732900981805,2.24,241.23,241.09,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900982108,2.0721,241.17,241.09,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900982303,2.24,241.23,241.09,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900982706,2.0721,241.17,241.11,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732900983004,2.24,241.23,241.09,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900983903,10.88861521,241.21,241.09,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900984105,10.88861521,241.18,241.02,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900984306,10.88861521,241.15,241.02,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900984503,12.96091521,241.15,241.1,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732900984705,10.88861521,241.15,241.02,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900985106,2.0723,241.14,241.02,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900985408,10.88861521,241.15,241.02,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900985703,2.0725,241.12,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732900985907,2.0725,241.12,241.02,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900986108,10.88861521,241.15,241.02,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900986309,2.0725,241.12,241.02,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900986811,2.0724,241.13,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900987708,2.0723,241.14,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732900988100,10.88861521,241.15,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900988411,2.0725,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732900988812,10.88861521,241.15,241.02,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900989306,3.7749,241.17,241.02,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900989614,13.12861521,241.16,241.02,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900990213,2.24,241.16,241.02,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900990510,2.5511,241.17,241.05,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900990717,2.24,241.19,241.08,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900990916,2.24,241.19,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900991114,2.24,241.26,241.11,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900991317,2.24,241.26,241.14,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900991913,4.3111,241.26,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900992109,4.3111,241.26,241.14,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900992818,4.3111,241.26,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900993520,2.0713,241.24,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900993724,2.0713,241.24,241.14,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900993928,2.0713,241.24,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900994123,10.88861521,241.25,241.11,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900994515,10.88861521,241.25,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900994921,2.0714,241.22,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900995121,2.0714,241.22,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732900995313,10.88861521,241.25,241.11,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900995513,3.8705,241.3,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732900995715,3.8705,241.3,241.17,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732900995930,3.8705,241.3,241.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900995931,10.88861521,241.28,241.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900996125,2.0711,241.26,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900996431,10.88861521,241.28,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732900996823,10.88861521,241.28,241.17,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900997023,10.88861521,241.25,241.17,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900997225,13.12861521,241.25,241.17,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732900997425,2.0716,241.2,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900997725,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900997923,2.0717,241.2,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900998119,2.0717,241.2,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900998521,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900998727,2.0717,241.19,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900998923,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732900999328,13.12861521,241.25,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732900999329,2.0716,241.2,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901000028,13.12861521,241.25,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901000234,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901000728,13.12861521,241.25,241.14,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901001036,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901001729,2.0716,241.2,241.15,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901001926,13.12861521,241.25,241.15,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901002123,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901002322,13.12861521,241.25,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901002323,2.0716,241.2,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901002623,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901002830,2.0717,241.2,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901003028,13.12861521,241.25,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901003223,13.12861521,241.25,241.08,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732901003427,13.12861521,241.25,241.08,13.12861521]
["bitfinex-derivatives","SOLF0:USTF0",1732901003922,2.0716,241.2,241.15,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901005530,2.0717,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901005829,13.12861521,241.25,241.08,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732901006527,2.0717,241.2,241.08,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732901006729,13.12861521,241.25,241.08,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732901007329,2.0717,241.19,241.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901007626,2.0717,241.19,241.08,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732901008133,2.0717,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901008634,2.0717,241.19,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901009229,3.8705,241.3,241.15,10.88861521]
["bitfinex-derivatives","SOLF0:USTF0",1732901009429,3.8705,241.3,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901009926,2.071,241.27,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901010125,3.8705,241.3,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901011636,2.0712,241.25,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901012434,2.0713,241.23,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901012737,10.88861521,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901012928,2.0715,241.22,241.16,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901013130,2.0715,241.22,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901013528,2.0715,241.22,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901013726,2.0715,241.22,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901015138,2.0715,241.22,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901017438,2.0715,241.22,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901017640,10.88861521,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901017839,2.0715,241.21,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901018042,10.88861521,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901018243,2.0715,241.22,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901018643,6.97136868,241.24,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901019745,2.0715,241.22,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901020443,2.0715,241.22,241.19,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901021141,3.8705,241.3,241.2,6.97136868]
["bitfinex-derivatives","SOLF0:USTF0",1732901021349,2.24,241.35,241.28,6.97136868]
["bitfinex-derivatives","SOLF0:USTF0",1732901021644,2.24,241.35,241.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901021645,2.0704,241.34,241.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901021845,9.21136868,241.35,241.26,6.97136868]
["bitfinex-derivatives","SOLF0:USTF0",1732901022040,6.97136868,241.33,241.26,6.97136868]
["bitfinex-derivatives","SOLF0:USTF0",1732901022251,2.0706,241.32,241.22,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901023243,2.24,241.35,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901024243,2.0705,241.33,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901024545,2.24,241.35,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901024944,2.24,241.35,241.27,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901025143,2.24,241.35,241.22,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901025343,2.24,241.35,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901025344,2.24,241.35,241.19,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901025548,2.0708,241.3,241.19,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901026251,10.88466478,241.33,241.19,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901026544,10.88466478,241.33,241.19,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901026744,2.071,241.27,241.19,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901027249,10.88466478,241.33,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901027448,10.88466478,241.3,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901027643,4.7428,241.29,241.16,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901027849,4.7428,241.29,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901028048,2.0712,241.25,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901029362,2.071,241.27,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901029754,2.071,241.27,241.16,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901029755,4.7428,241.29,241.16,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901030063,4.7428,241.29,241.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901030261,1.2459,241.28,241.14,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901030765,2.0713,241.24,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901031161,2.0713,241.24,241.14,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901032161,2.0713,241.23,241.14,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901032760,2.0712,241.25,241.14,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901032965,228.36637612,241.34,241.23,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901033163,228.36637612,241.34,241.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901033164,2.24,241.34,241.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901033357,2.0703,241.35,241.23,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901033669,6.1614,241.37,241.23,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901033863,2.0707,241.31,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901034165,10.88466478,241.35,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901034366,2.0709,241.29,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901034862,6.1614,241.37,241.25,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901035461,6.1614,241.37,241.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901035664,6.1614,241.37,241.25,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901036167,6.1614,241.37,241.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901036363,6.1614,241.37,241.25,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901036559,6.1614,241.37,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901036764,6.1614,241.37,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901037066,2.0705,241.33,241.21,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901037667,2.0705,241.32,241.21,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901038169,6.1614,241.37,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901038170,2.0707,241.31,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901038368,2.0707,241.31,241.21,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901038559,10.88466478,241.35,241.21,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901038761,2.0707,241.3,241.21,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901039371,2.0708,241.29,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901039571,2.0708,241.29,241.21,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901039764,10.88466478,241.35,241.21,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901039964,2.0707,241.3,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901040470,2.0706,241.31,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901040766,6.1614,241.37,241.24,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901041364,2.0705,241.33,241.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901041767,6.1614,241.37,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901042367,10.88466478,241.35,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901042765,2.0708,241.3,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901042960,10.88466478,241.32,241.18,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901043171,2.24,241.31,241.18,13.12466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901043371,2.0711,241.27,241.22,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901043960,2.0711,241.26,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901044164,2.24,241.31,241.18,10.88466478]
["bitfinex-derivatives","SOLF0:USTF0",1732901044665,6.96975724,241.27,241.19,6.96975724]
["bitfinex-derivatives","SOLF0:USTF0",1732901045267,2.24,241.31,241.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901045465,3.9214,241.37,241.27,6.96975724]
["bitfinex-derivatives","SOLF0:USTF0",1732901045677,9.20975724,241.36,241.27,6.96975724]
["bitfinex-derivatives","SOLF0:USTF0",1732901045869,2.0705,241.33,241.27,6.96975724]
["bitfinex-derivatives","SOLF0:USTF0",1732901046366,2.0705,241.33,241.24,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901046767,2.24,241.36,241.24,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901047263,1.3392,241.37,241.27,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901047466,2.0699,241.4,241.34,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901047867,2.24,241.42,241.34,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901048069,2.24,241.42,241.3,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901048265,10.88322902,241.41,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901048468,10.88322902,241.41,241.27,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901048665,10.88322902,241.38,241.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901049362,2.0703,241.35,241.24,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901049970,2.0703,241.35,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901050172,2.24,241.42,241.24,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901050173,2.0702,241.37,241.24,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901050372,10.88322902,241.41,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901050771,2.0703,241.35,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901051473,2.07,241.39,241.27,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901051872,10.88322902,241.41,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901052179,2.07,241.39,241.27,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901052474,10.88322902,241.41,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901052769,2.0702,241.36,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901053175,10.88322902,241.41,241.34,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901053375,2.07,241.39,241.27,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901053676,2.07,241.39,241.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901053677,2.6279,241.43,241.33,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901053883,34.6922872,241.47,241.36,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901054068,34.6922872,241.47,241.33,13.12322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901054270,45.57551622,241.47,241.33,13.12322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901054675,2.0699,241.4,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901055073,10.88322902,241.47,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901055074,2.0698,241.41,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901055382,10.88322902,241.41,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901055580,2.24,241.42,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901055779,2.07,241.39,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901056078,2.24,241.42,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901056579,2.0701,241.38,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901057276,2.24,241.42,241.3,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901057779,2.24,241.42,241.36,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732901057780,2.0698,241.41,241.36,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732901058582,2.24,241.42,241.3,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901058778,4.3097,241.42,241.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732901059275,13.12322902,241.47,241.33,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901059470,37.24019016,241.5,241.36,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901059674,2.0693,241.47,241.42,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732901059877,2.0693,241.47,241.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901060082,37.24019016,241.5,241.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901060678,2.5543,241.5,241.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901061077,2.0693,241.47,241.42,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732901061378,10.88322902,241.46,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901061574,10.88322902,241.46,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901061575,2.0699,241.4,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901061975,2.0698,241.41,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901062175,10.88322902,241.43,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901062381,12.18292902,241.46,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901063576,10.88322902,241.43,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901064475,2.0701,241.38,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901065276,10.88322902,241.43,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901066484,2.0701,241.38,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901066977,2.24,241.41,241.28,29.64390962]
["bitfinex-derivatives","SOLF0:USTF0",1732901067282,13.40332902,241.4,241.24,13.12322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901067777,13.40332902,241.4,241.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901068084,10.88322902,241.34,241.21,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901068283,10.88322902,241.34,241.12,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732901068284,3.4849,241.33,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901068784,3.4849,241.33,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901068785,2.0711,241.26,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901069579,2.0711,241.26,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901069782,2.0711,241.26,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901070979,2.5708,241.3,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901071382,2.5708,241.3,241.17,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901071383,2.0709,241.29,241.17,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901071574,2.0709,241.29,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901071779,2.0709,241.29,241.17,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901072175,2.0709,241.28,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901072784,2.0709,241.28,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901073684,1.325,241.3,241.2,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901074081,1.325,241.3,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901074285,2.0708,241.29,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901074484,1.325,241.3,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901074682,2.071,241.28,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901074881,1.325,241.3,241.2,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901075480,2.24,241.29,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901075682,10.88322902,241.28,241.14,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901075886,10.88322902,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901076087,10.88322902,241.25,241.11,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901076282,10.88322902,241.25,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901076589,2.0716,241.21,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901077086,10.88322902,241.25,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901077287,2.0716,241.2,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901077489,10.88322902,241.25,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901077990,10.88322902,241.25,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901078183,10.88322902,241.25,241.14,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901078387,2.0716,241.2,241.14,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901078588,10.88322902,241.25,241.14,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901079385,10.88322902,241.25,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901079586,10.88322902,241.25,241.11,13.12322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901079787,2.0715,241.21,241.11,13.12322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901080290,2.24,241.23,241.11,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901080487,2.0717,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901081981,2.0716,241.2,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901082186,2.24,241.23,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901082386,2.24,241.23,241.14,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901082693,4.3114,241.23,241.14,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901082993,4.3114,241.23,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901083190,3.3385,241.24,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901083394,1.2673,241.24,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901083588,1.2673,241.24,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901083790,1.2673,241.24,241.14,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901083791,3.3386,241.24,241.14,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901084189,1.2673,241.24,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901084590,2.0713,241.23,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901085395,2.0713,241.23,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901085592,282.65797016,241.45,241.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901085796,10.88322902,241.31,241.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732901085990,2.24,241.3,241.13,10.88322902]
["bitfinex-derivatives","SOLF0:USTF0",1732901086195,2.24,241.3,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901086196,2.0714,241.23,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901087491,2.0714,241.23,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901088188,2.0714,241.23,241.18,9.04242059]
["bitfinex-derivatives","SOLF0:USTF0",1732901090091,2.5876,241.28,241.05,0.8042]
["bitfinex-derivatives","SOLF0:USTF0",1732901090092,6.97072059,241.26,241.05,0.8042]
["bitfinex-derivatives","SOLF0:USTF0",1732901090293,2.0715,241.22,241.17,6.97072059]
["bitfinex-derivatives","SOLF0:USTF0",1732901090688,6.97072059,241.24,241.05,0.8042]
["bitfinex-derivatives","SOLF0:USTF0",1732901090894,6.97072059,241.2,241.11,6.97072059]
["bitfinex-derivatives","SOLF0:USTF0",1732901091098,6.97072059,241.18,241.11,6.97072059]
["bitfinex-derivatives","SOLF0:USTF0",1732901091387,6.97072059,241.2,241.11,9.04302059]
["bitfinex-derivatives","SOLF0:USTF0",1732901091688,6.97072059,241.2,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901091689,6.97072059,241.21,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901092190,1.3261,241.27,241.16,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901092191,3.5661,241.27,241.16,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901092397,1.3261,241.27,241.16,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901093696,12.21961377,241.27,241.13,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901093998,12.21961377,241.27,241.16,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901093999,1.3261,241.27,241.16,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901094203,2.0711,241.26,241.16,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901094398,1.3261,241.27,241.16,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901094697,2.071,241.27,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901094897,2.5876,241.28,241.16,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901095197,2.5876,241.28,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901095388,3.5547,241.4,241.25,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901095589,2.5994,241.39,241.25,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901095789,10.89351377,241.37,241.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901095990,10.89351377,241.34,241.22,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901096195,10.89351377,241.34,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901096397,10.89351377,241.31,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901096793,10.89351377,241.31,241.16,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901096794,2.0711,241.26,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901097093,2.0711,241.26,241.16,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901097094,10.89351377,241.31,241.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901097294,1.3147,241.3,241.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901097493,1.3147,241.3,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901097494,2.0712,241.25,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901098098,2.0711,241.26,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901098299,2.6229,241.29,241.16,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901098497,2.6229,241.29,241.16,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901099097,2.0712,241.25,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901099297,2.6229,241.29,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901099895,2.6229,241.29,241.12,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1732901099896,10.89351377,241.28,241.13,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901100102,13.13351377,241.28,241.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901100900,10.89351377,241.25,241.1,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901101105,10.89351377,241.25,241.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901101605,2.0715,241.21,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901101806,10.89351377,241.25,241.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901103102,2.0716,241.2,241.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901103403,2.6229,241.29,241.13,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901103600,4.8629,241.29,241.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901103799,2.6229,241.29,241.19,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901103997,2.6229,241.29,241.22,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901104701,226.12637612,241.34,241.22,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901104900,226.12637612,241.34,241.25,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901105100,3.7246,241.38,241.28,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901105303,5.7947,241.38,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901105811,3.7246,241.38,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901106101,3.7246,241.38,241.27,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901106302,3.7246,241.38,241.3,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901106503,2.5054,241.38,241.3,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901106705,34.69924509,241.39,241.33,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901106898,510.02734628,241.45,241.33,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901107098,508.78434628,241.45,241.39,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901107304,508.78434628,241.45,241.39,8.1345903]
["bitfinex-derivatives","SOLF0:USTF0",1732901107501,508.78434628,241.45,241.43,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732901107502,226.12637612,241.45,241.43,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732901107706,2.5967,241.51,241.39,8.1345903]
["bitfinex-derivatives","SOLF0:USTF0",1732901107905,13.49021377,241.51,241.36,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901108105,10.89351377,241.48,241.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901108308,13.49021377,241.51,241.36,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901109104,2.0695,241.45,241.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732901109305,2.5967,241.51,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901109306,10.89351377,241.42,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901109704,2.24,241.47,241.32,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901110110,2.0697,241.42,241.35,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901110411,2.24,241.47,241.32,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901110805,2.0698,241.41,241.32,12.96401377]
["bitfinex-derivatives","SOLF0:USTF0",1732901111106,2.0698,241.41,241.32,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901111311,2.0698,241.41,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901111812,2.0697,241.43,241.32,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901112215,10.89351377,241.45,241.32,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901112413,2.24,241.47,241.32,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901112918,2.0696,241.44,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901113104,13.13351377,241.47,241.32,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901113305,2.24,241.47,241.35,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901113508,2.24,241.5,241.41,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732901113710,2.24,241.5,241.38,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901113910,13.13351377,241.5,241.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901115317,2.0693,241.47,241.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901115611,2.0693,241.47,241.35,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901115612,10.89351377,241.44,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901115820,10.89351377,241.41,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901116112,10.89351377,241.41,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901116113,2.5095,241.4,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901116314,2.0701,241.38,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901116520,2.5095,241.4,241.29,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901116715,2.5095,241.4,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901116919,2.0701,241.38,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901117130,2.5095,241.4,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901117319,2.5095,241.4,241.29,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901117518,2.07,241.39,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901117723,2.5095,241.4,241.29,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901118020,2.07,241.39,241.29,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901118420,2.0702,241.36,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901118719,13.13351377,241.38,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901119320,2.0703,241.35,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901119718,2.0704,241.34,241.27,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901119915,2.0704,241.34,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901120121,13.13351377,241.38,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901120725,13.13351377,241.38,241.25,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732901121122,13.13351377,241.38,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901121326,2.24,241.38,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901122228,2.24,241.38,241.26,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901122229,2.0703,241.35,241.26,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901122523,2.24,241.38,241.25,13.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901122728,13.13351377,241.38,241.25,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901122924,10.89351377,241.35,241.22,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901123331,2.0708,241.3,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901123521,10.89351377,241.35,241.22,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901123727,2.0708,241.29,241.22,12.96481377]
["bitfinex-derivatives","SOLF0:USTF0",1732901123925,10.89351377,241.35,241.22,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901124425,10.89351377,241.35,241.19,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901124426,2.0707,241.3,241.19,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901124623,2.0707,241.3,241.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901125221,2.24,241.32,241.19,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901125427,10.89351377,241.29,241.15,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901125623,2.4819,241.28,241.15,10.89351377]
["bitfinex-derivatives","SOLF0:USTF0",1732901125821,2.4819,241.28,241.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901125822,2.4819,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901126228,10.89351377,241.26,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901126433,2.0715,241.21,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901126726,2.0715,241.21,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901126930,2.0715,241.22,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901127130,2.24,241.25,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901127529,2.0716,241.2,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901128430,2.0716,241.2,241.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901128624,2.0716,241.2,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901129634,2.0715,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901130131,2.0719,241.17,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732901130633,2.0719,241.17,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732901130935,2.0717,241.19,241.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901131429,2.24,241.25,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901132929,2.24,241.25,241.12,17.43359495]
["bitfinex-derivatives","SOLF0:USTF0",1732901133128,2.24,241.27,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901133737,2.0712,241.25,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901134436,2.4819,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901134437,2.4819,241.28,241.16,17.43359495]
["bitfinex-derivatives","SOLF0:USTF0",1732901135028,2.4819,241.28,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901135532,2.4819,241.28,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901136734,17.43359495,241.43,241.2,17.43359495]
["bitfinex-derivatives","SOLF0:USTF0",1732901137031,5.9991,241.42,241.2,17.43359495]
["bitfinex-derivatives","SOLF0:USTF0",1732901137334,17.43359495,241.39,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901137536,2.0707,241.31,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901137838,2.24,241.34,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901138038,2.0708,241.3,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901138236,2.24,241.34,241.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901139139,2.24,241.34,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901139440,2.0712,241.25,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901140340,2.0711,241.26,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901141334,17.43359495,241.31,241.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901141534,3.6839,241.3,241.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901141839,2.0711,241.25,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901142429,2.0711,241.26,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901142830,3.6839,241.3,241.16,19.67359495]
["bitfinex-derivatives","SOLF0:USTF0",1732901143040,1.2369,241.3,241.2,17.43359495]
["bitfinex-derivatives","SOLF0:USTF0",1732901143337,1.2826,241.38,241.24,17.43359495]
["bitfinex-derivatives","SOLF0:USTF0",1732901143638,1.2826,241.38,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901144137,2.0701,241.37,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901144342,1.2826,241.38,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901144535,2.0701,241.37,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901144932,2.0701,241.37,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901145137,2.0702,241.36,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901145340,1.2826,241.38,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901145736,3.3527,241.38,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901145937,1.2826,241.38,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901146642,1.2826,241.38,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901146941,1.2826,241.38,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901147137,17.43359495,241.35,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901147336,2.071,241.27,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901147944,1.2571,241.33,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901148637,2.0706,241.32,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901149440,2.0706,241.31,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901150443,2.0706,241.31,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901152140,3.4971,241.33,241.2,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901152339,1.2571,241.33,241.23,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901152541,1.2571,241.33,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901152542,1.2826,241.38,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901152750,1.2826,241.38,241.3,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901152751,2.0702,241.36,241.3,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901153549,3.3527,241.38,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901153752,1.2826,241.38,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901154655,2.0702,241.37,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901155449,2.0702,241.37,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901155649,1.2826,241.38,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901155650,2.0703,241.35,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901155951,1.2826,241.38,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901157248,1.22,241.4,241.3,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901157456,38.26864476,241.45,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901158354,2.07,241.39,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901159252,2.0699,241.4,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901159654,10.88662476,241.43,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901160452,10.88662476,241.43,241.27,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901162158,10.88662476,241.43,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901162357,2.0702,241.36,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901162754,2.0702,241.36,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901163057,10.88662476,241.43,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901163251,10.88662476,241.4,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901163553,10.88662476,241.37,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901163762,3.5166,241.39,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901163763,10.88662476,241.34,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901163945,1.3247,241.33,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901164151,1.3247,241.33,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901164152,2.0706,241.32,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901164354,1.3247,241.33,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901164657,2.0707,241.31,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901164961,1.3247,241.33,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901165353,2.0705,241.32,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901165958,2.0705,241.32,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901166147,2.0705,241.32,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901166348,1.2766,241.39,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901166349,228.36637612,241.46,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901166555,228.36637612,241.46,241.3,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901166556,2.657,241.42,241.3,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901166958,13.54362476,241.42,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901167570,2.0704,241.34,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901167855,2.0704,241.34,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901168050,2.24,241.39,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901168255,13.12662476,241.39,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901168451,2.24,241.39,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901168656,2.0701,241.37,241.31,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901169354,2.0703,241.35,241.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901169560,2.0703,241.35,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901170261,2.0705,241.33,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901170452,10.88662476,241.36,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901170652,1.2397,241.35,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901171763,10.88662476,241.33,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901171963,2.24,241.32,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901172167,2.0709,241.28,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901172460,2.0709,241.28,241.19,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901172863,2.0708,241.3,241.19,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901173053,4.7384,241.32,241.19,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901173763,2.0709,241.28,241.19,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901174361,2.0708,241.3,241.22,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901174959,2.0708,241.29,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901175360,2.0708,241.29,241.22,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901175560,2.071,241.27,241.19,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901175861,4.7384,241.32,241.19,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901176268,2.0708,241.29,241.23,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901177662,4.7384,241.32,241.19,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901177866,2.0711,241.27,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901178066,4.7384,241.32,241.19,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901178462,4.7384,241.32,241.22,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901178862,2.4984,241.32,241.22,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901179160,2.4984,241.32,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901179665,2.4984,241.32,241.22,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901180069,1.2397,241.35,241.25,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901180463,2.24,241.37,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901180662,37.32384476,241.38,241.29,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901181263,37.32384476,241.38,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901181563,2.6246,241.38,241.29,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901182168,2.24,241.41,241.29,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901182664,1.3399,241.42,241.29,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901183264,1.3399,241.42,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901183462,1.3399,241.42,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901183872,2.07,241.38,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901184367,2.07,241.39,241.33,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901185366,2.07,241.38,241.29,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901186070,2.0702,241.36,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901186267,10.88662476,241.37,241.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901186471,2.5322,241.36,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901187072,2.0706,241.31,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901187672,2.0705,241.33,241.27,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901187871,2.5322,241.36,241.27,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901188171,2.0706,241.32,241.27,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901189074,2.5322,241.36,241.27,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901189277,2.0705,241.33,241.27,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901189675,2.0704,241.34,241.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901190575,4.6025,241.36,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901191372,2.5322,241.36,241.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901191679,10.88662476,241.34,241.21,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901192077,10.88662476,241.34,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901192279,10.88662476,241.34,241.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901192477,2.24,241.33,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901192775,2.0709,241.29,241.23,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901192975,10.88662476,241.31,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901193376,10.88662476,241.31,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901193377,2.071,241.27,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901193775,10.88662476,241.28,241.15,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901193970,10.88662476,241.25,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901194174,1.2998,241.24,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901194572,1.2998,241.24,241.12,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901194780,12.42,241.35,241.18,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901195081,2.071,241.28,241.18,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901195281,2.5847,241.31,241.18,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901195480,2.0711,241.26,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901195776,10.88662476,241.3,241.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901196583,2.0711,241.27,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901197087,4.8247,241.31,241.18,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901197389,2.5847,241.31,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901198787,2.0707,241.3,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901198990,2.0707,241.3,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901198991,2.5847,241.31,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901199588,226.12637612,241.39,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901199789,10.88662476,241.38,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901200188,10.88662476,241.38,241.27,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901200390,10.88662476,241.38,241.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901202092,2.0705,241.33,241.26,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901202594,10.88662476,241.35,241.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901202795,2.0706,241.31,241.24,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732901202995,2.0706,241.31,241.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901203193,3.5767,241.39,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901203194,2.0705,241.33,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901203395,1.3367,241.39,241.24,13.12662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901203597,1.3367,241.39,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901203796,3.4067,241.39,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901203988,1.3367,241.39,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901204492,2.0702,241.36,241.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901204691,10.88662476,241.38,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901205292,2.0704,241.34,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901206096,10.88662476,241.38,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901207092,2.0703,241.35,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901207500,10.88662476,241.38,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901208994,10.88662476,241.38,241.27,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901209196,2.24,241.37,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901209391,2.0705,241.33,241.26,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901209796,2.0705,241.33,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901210096,2.24,241.37,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901210292,2.0706,241.31,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901210887,10.88662476,241.35,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901211088,2.0708,241.29,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901211292,2.0708,241.29,241.18,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901211496,2.0708,241.29,241.22,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901211798,2.0708,241.29,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901212495,2.0708,241.29,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901212701,2.0708,241.29,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901213100,2.0708,241.29,241.23,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901213300,10.88662476,241.32,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901213501,1.3112,241.31,241.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901215104,1.3112,241.31,241.21,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901215603,226.12637612,241.38,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901215803,227.44797612,241.38,241.27,10.88662476]
["bitfinex-derivatives","SOLF0:USTF0",1732901216193,227.44797612,241.38,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901216603,6.96597511,241.34,241.26,9.20597511]
["bitfinex-derivatives","SOLF0:USTF0",1732901216806,6.96597511,241.34,241.26,6.96597511]
["bitfinex-derivatives","SOLF0:USTF0",1732901217301,1.3216,241.38,241.3,6.96597511]
["bitfinex-derivatives","SOLF0:USTF0",1732901218106,1.3216,241.38,241.32,9.03647511]
["bitfinex-derivatives","SOLF0:USTF0",1732901218405,1.3216,241.38,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901219104,3.3917,241.38,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901219810,1.3216,241.38,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901220107,1.3216,241.38,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901220606,10.87935734,241.34,241.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901220809,10.87935734,241.34,241.19,10.87935734]
["bitfinex-derivatives","SOLF0:USTF0",1732901220810,1.2183,241.33,241.19,10.87935734]
["bitfinex-derivatives","SOLF0:USTF0",1732901221110,2.0708,241.3,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901221495,2.0708,241.3,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901221903,2.0706,241.31,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901222103,1.2183,241.33,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901222503,2.0708,241.29,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901222702,1.2183,241.33,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901223002,1.2183,241.33,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901224008,2.0706,241.31,241.26,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901224208,2.0706,241.31,241.22,10.87935734]
["bitfinex-derivatives","SOLF0:USTF0",1732901225008,2.0706,241.31,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901227217,1.2183,241.33,241.22,10.87935734]
["bitfinex-derivatives","SOLF0:USTF0",1732901227510,1.2183,241.33,241.14,0.8074]
["bitfinex-derivatives","SOLF0:USTF0",1732901227708,10.87935734,241.31,241.16,10.87935734]
["bitfinex-derivatives","SOLF0:USTF0",1732901228211,10.87935734,241.31,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901228212,2.0711,241.26,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901228413,1.2259,241.3,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901228617,1.2259,241.3,241.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901228911,2.071,241.28,241.19,10.87935734]
["bitfinex-derivatives","SOLF0:USTF0",1732901229798,2.071,241.28,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901230004,2.071,241.27,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901232406,2.071,241.27,241.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901232612,1.2746,241.29,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901232806,2.0709,241.28,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901233109,1.2746,241.29,241.2,10.87935734]
["bitfinex-derivatives","SOLF0:USTF0",1732901233311,1.2746,241.29,241.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901233908,1.2746,241.29,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901234210,1.2746,241.29,241.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901234713,2.0711,241.26,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901234909,2.0711,241.26,241.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901235110,1.2746,241.29,241.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901235310,1.2746,241.29,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901235808,2.0715,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901236013,10.87935734,241.25,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901236616,2.0715,241.22,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901237006,2.0715,241.21,241.15,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901237211,2.0715,241.21,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901237212,10.87935734,241.25,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901238014,2.0714,241.22,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901238607,10.87935734,241.25,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901238811,2.0715,241.21,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901239012,1.2998,241.24,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901239216,1.2998,241.24,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901239511,2.0715,241.22,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901240311,9.04433352,241.22,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901241420,6.97283352,241.2,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901241707,6.97283352,241.2,241.13,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901241914,6.97283352,241.2,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901242616,6.97283352,241.16,241.02,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732901242910,6.97283352,241.14,241.06,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901243914,2.0722,241.13,241.06,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901244907,2.0722,241.13,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732901245914,9.04523352,241.11,241.03,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901246115,6.97283352,241.11,241.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901246311,6.97283352,241.11,241.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901246617,6.97283352,241.11,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901246818,6.97283352,241.11,241.05,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901248019,9.04523352,241.11,241.05,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901249815,6.97283352,241.11,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901250019,6.97283352,241.11,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901250221,6.97283352,241.13,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901250421,2.0723,241.12,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901250719,6.97283352,241.13,240.94,0.811]
["bitfinex-derivatives","SOLF0:USTF0",1732901250720,6.97283352,241.09,240.94,0.811]
["bitfinex-derivatives","SOLF0:USTF0",1732901250919,2.0729,241.05,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901251319,6.97283352,241.07,240.99,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901251511,6.97283352,241.07,241.01,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901251710,6.97283352,241.07,240.86,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1732901251711,6.97283352,241.03,240.86,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1732901251912,6.97283352,241.01,240.87,3.01085826]
["bitfinex-derivatives","SOLF0:USTF0",1732901252122,9.04603352,241.01,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901252416,6.97283352,241.01,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901252822,9.04603352,241.01,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901253121,6.97283352,241.01,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901255227,6.97283352,240.99,240.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901255520,6.97283352,240.99,240.93,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901257423,6.97283352,241.01,240.93,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901258026,6.97283352,241.06,240.99,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901258420,6.97283352,241.06,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901259227,9.04563352,241.06,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901259430,6.97283352,241.04,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901259618,6.97283352,241.04,240.97,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901260721,6.97283352,241.02,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732901261130,6.97283352,241.02,240.86,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1732901261324,9.04613352,241.0,240.94,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901262428,9.04613352,241.0,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901262929,9.04613352,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901263425,6.97283352,240.98,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901264231,9.04633352,240.98,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901264828,2.0736,240.97,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901265032,6.97283352,240.96,240.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901265335,6.97283352,240.96,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901265632,9.04653352,240.96,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901266331,6.97283352,240.96,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732901266635,2.0736,240.97,240.91,9.04683352]
["bitfinex-derivatives","SOLF0:USTF0",1732901267328,6.97283352,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901267528,6.97283352,240.94,240.86,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901267729,6.97283352,240.94,240.88,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901268737,2.0737,240.95,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901269240,2.0737,240.95,240.9,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901271140,9.04643352,240.96,240.9,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901271941,9.59483352,240.98,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901272135,9.59483352,240.98,240.9,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901272335,9.59483352,240.98,240.88,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901272336,6.97283352,240.96,240.88,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901272536,6.97283352,240.96,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901272836,6.97283352,240.96,240.88,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901273640,2.0731,241.03,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732901273839,6.97283352,241.01,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901275131,2.623,241.08,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901275132,6.97283352,240.99,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901275938,6.97283352,240.99,240.95,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732901276143,9.04613352,241.01,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901276534,9.04613352,241.01,240.94,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901276743,9.04613352,241.01,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901276940,9.04613352,241.01,240.94,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901277243,9.04613352,241.01,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901277839,6.97283352,240.99,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901278838,6.97283352,240.99,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901279538,9.04643352,240.97,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732901279737,6.97283352,240.95,240.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901280039,6.97283352,240.95,240.86,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901280245,9.04653352,240.95,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901280642,6.97283352,240.95,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732901280946,6.97283352,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732901281142,6.97283352,240.91,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901281347,6.97283352,240.91,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901281548,6.97283352,240.91,240.83,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901281949,6.97283352,240.91,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901282355,6.97283352,240.89,240.73,5.13218173]
["bitfinex-derivatives","SOLF0:USTF0",1732901282656,6.97283352,240.87,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901282856,6.97283352,240.87,240.79,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901283155,6.97283352,240.87,240.72,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1732901283156,6.97283352,240.89,240.77,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732901283458,6.97283352,240.89,240.8,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901283655,9.04703352,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901284061,6.97283352,240.89,240.8,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901284556,1.2651,240.91,240.86,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901284747,2.6391,240.95,240.9,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901284953,1.3173,240.95,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901285153,1.3173,240.95,240.89,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901285354,1.3173,240.95,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901285355,8.29013352,240.95,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901286160,10.36383352,240.95,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901286956,3.391,240.95,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901287162,6.97283352,240.96,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901287459,9.04653352,240.96,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901287858,6.97283352,240.94,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901288250,6.97283352,240.92,240.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901288553,6.97283352,240.9,240.83,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901289158,6.97283352,240.9,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901289456,6.97283352,240.9,240.83,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901290256,6.97283352,240.9,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901290964,6.97283352,240.9,240.83,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901291863,6.97283352,240.9,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901292460,2.0739,240.93,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901292657,6.97283352,240.92,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901294864,6.97283352,240.92,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901295562,6.97283352,240.92,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901295563,9.04683352,240.92,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901295959,6.97283352,240.9,240.82,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901296161,6.97283352,240.88,240.79,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901296357,6.97283352,240.88,240.81,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901296563,6.97283352,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732901296767,6.97283352,240.88,240.81,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901296963,6.97283352,240.88,240.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901296964,6.97283352,240.88,240.79,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901297158,6.97283352,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901297159,9.04723352,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901297864,2.0744,240.87,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901298566,2.0744,240.87,240.83,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901299273,2.0743,240.88,240.83,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901299566,2.6145,240.9,240.81,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901299774,6.97283352,240.89,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901300266,6.97283352,240.87,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901300464,6.97283352,240.87,240.84,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732901300765,6.97283352,240.87,240.79,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901300975,6.97283352,240.87,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732901301474,6.97283352,240.87,240.79,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901301662,6.97283352,240.87,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901302174,6.97283352,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901302372,4.6887,240.9,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901302769,6.97283352,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901303371,6.97283352,240.87,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901303571,6.97283352,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901303967,2.6145,240.9,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901304171,2.6145,240.9,240.83,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901304573,2.6145,240.9,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901305077,6.97283352,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901305775,6.97283352,240.89,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901305966,6.97283352,240.89,240.81,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901307362,6.97283352,240.87,240.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901307568,6.97283352,240.87,240.78,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901307966,6.97283352,240.85,240.78,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901309180,6.97283352,240.85,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901309380,6.97283352,240.85,240.78,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901309878,6.97283352,240.85,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901310579,6.97283352,240.85,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732901311079,2.0749,240.82,240.75,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901311473,2.0749,240.82,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901311673,2.0749,240.82,240.75,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901311875,2.0749,240.82,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732901312169,6.97283352,240.81,240.63,0.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732901312383,2.0752,240.78,240.7,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901312573,2.0752,240.78,240.75,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732901313181,2.0752,240.78,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901313378,9.04793352,240.79,240.71,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901313574,9.04793352,240.79,240.73,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901313770,2.5251,240.81,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901313771,2.5251,240.81,240.77,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901314182,2.5251,240.81,240.75,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901314976,2.5251,240.81,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732901315376,2.5251,240.81,240.73,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901315784,6.97283352,240.8,240.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901316078,6.97283352,240.8,240.74,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901316279,6.97283352,240.8,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732901316677,2.5251,240.81,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732901316877,2.5251,240.81,240.74,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901317078,2.5251,240.81,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732901317878,2.5251,240.81,240.74,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901318078,2.5251,240.81,240.77,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901318470,14.52554763,240.95,240.77,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901318671,6.97283352,240.85,240.77,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901319080,9.04753352,240.85,240.77,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901319279,6.97283352,240.83,240.75,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901319782,6.97283352,240.83,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732901320579,6.97283352,240.83,240.76,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901320881,9.21283352,240.87,240.78,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901321787,9.21283352,240.87,240.82,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732901323977,6.97283352,240.85,240.82,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732901325688,6.97283352,240.85,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732901325881,6.97283352,240.85,240.78,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901326291,6.97283352,240.85,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901331193,6.97283352,240.85,240.77,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901331393,6.97283352,240.83,240.75,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901331896,6.97283352,240.84,240.75,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901332497,6.97283352,240.84,240.77,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901332890,6.97283352,240.82,240.74,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901333094,6.97283352,240.82,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732901333294,6.97283352,240.82,240.74,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901333693,9.04773352,240.82,240.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732901333895,9.04773352,240.82,240.74,9.21283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901334600,2.24,240.87,240.76,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901334895,5.9806,240.94,240.82,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901335089,6.97283352,240.91,240.82,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901335294,6.97283352,240.91,240.84,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901335901,9.04693352,240.91,240.82,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901336593,9.04693352,240.91,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901336894,9.04693352,240.91,240.82,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901336895,6.97283352,240.91,240.82,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901337099,6.97283352,240.91,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732901337801,6.97283352,240.91,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901337990,6.97283352,240.91,240.82,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901338593,9.04693352,240.91,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901339199,6.97283352,240.91,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901339397,2.074,240.93,240.84,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901339398,6.97283352,240.92,240.84,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901339796,6.97283352,240.93,240.84,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901340397,6.97283352,240.93,240.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901340601,6.97283352,240.93,240.84,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901341604,6.97283352,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732901342002,9.04673352,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732901344198,12.43,241.06,240.9,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901344499,6.97283352,241.03,240.96,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901344802,9.04603352,241.01,240.94,11.28653352]
["bitfinex-derivatives","SOLF0:USTF0",1732901344999,6.97283352,240.99,240.76,9.63050814]
["bitfinex-derivatives","SOLF0:USTF0",1732901345200,6.97283352,240.99,240.9,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901345402,6.97283352,240.99,240.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901346104,6.97283352,240.99,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901346302,6.97283352,240.99,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901347200,6.97283352,241.01,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901347600,6.97283352,241.01,240.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732901347601,6.97283352,241.01,240.94,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901347895,6.97283352,241.03,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732901348699,6.97283352,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901348899,6.97283352,241.06,240.98,9.19283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901349100,6.97283352,241.06,241.0,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901349303,3.8361,241.07,241.0,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901349499,3.8361,241.07,240.87,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732901349801,10.80893352,241.07,240.99,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901350008,10.80893352,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901350203,10.80893352,241.07,240.99,9.19283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901350397,3.8361,241.07,240.99,9.19283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901350604,3.8361,241.07,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901350803,2.22,241.12,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901351002,9.19283352,241.12,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901351308,226.12637612,241.21,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901351309,2.22,241.21,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901351509,2.22,241.21,241.07,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901351510,6.97283352,241.15,241.07,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901351698,2.532,241.14,241.07,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901351903,6.97283352,241.13,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901353401,2.0723,241.12,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901353703,6.97283352,241.13,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901353905,8.26393352,241.13,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901354910,6.97283352,241.11,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901355105,2.0726,241.09,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901355305,2.0726,241.09,241.02,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901355606,6.97283352,241.09,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901356408,6.97283352,241.09,241.03,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901356708,2.0726,241.08,241.03,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901357206,1.2911,241.13,241.03,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901357405,2.0725,241.1,241.03,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901358412,9.04533352,241.1,241.03,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901358907,9.04533352,241.1,241.02,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901359408,9.04533352,241.1,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901359806,9.04533352,241.1,241.02,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901360006,2.0724,241.11,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901360210,1.2911,241.13,241.06,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901360407,2.0723,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732901360712,2.0723,241.12,241.06,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901361610,6.97283352,241.12,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901361806,9.04533352,241.1,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901362311,2.0725,241.1,241.04,9.04573352]
["bitfinex-derivatives","SOLF0:USTF0",1732901362908,2.0725,241.09,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901363104,2.0725,241.09,241.03,9.04583352]
["bitfinex-derivatives","SOLF0:USTF0",1732901363309,6.97283352,241.08,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901363508,6.97283352,241.08,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901363708,6.97283352,241.08,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901364408,6.97283352,241.08,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901364708,2.0728,241.07,241.01,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901367716,2.0728,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901370417,2.0728,241.06,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901370616,6.97283352,241.08,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901370813,6.97283352,241.08,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901371019,6.97283352,241.08,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901372016,2.0727,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901372322,2.0727,241.07,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901372323,6.97283352,241.08,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901372715,9.04553352,241.08,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901373116,2.0727,241.08,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901373319,6.97283352,241.09,241.01,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901373523,1.2911,241.13,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901373718,6.97283352,241.11,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901373910,6.97283352,241.11,241.02,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901374522,2.0725,241.1,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901374727,6.97283352,241.11,241.02,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901374931,1.2911,241.13,241.0,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901374932,6.97283352,241.07,241.0,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901375118,6.97283352,241.05,240.98,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901375523,6.97283352,241.05,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901376018,6.97283352,241.03,240.96,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901376220,6.97283352,241.01,240.94,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901376621,6.97283352,241.03,240.94,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901376919,6.97283352,241.03,240.96,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901377223,6.97283352,241.03,240.86,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732901377425,6.97283352,241.03,240.94,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901377620,4.8733,241.05,240.95,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732901377621,2.0732,241.01,240.95,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732901377814,6.97283352,241.01,240.94,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901378015,9.04613352,241.01,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901378215,6.97283352,241.01,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901378424,6.97283352,240.99,240.92,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901378623,6.97283352,240.99,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901378624,6.97283352,240.97,240.7,1.12513683]
["bitfinex-derivatives","SOLF0:USTF0",1732901378825,6.97283352,240.95,240.88,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901379221,9.04653352,240.95,240.88,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901379420,6.97283352,240.95,240.88,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901380322,6.97283352,240.91,240.76,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732901380521,2.22,240.99,240.86,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901380522,6.97283352,240.93,240.86,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901381524,6.97283352,240.91,240.84,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901381731,9.04693352,240.91,240.84,9.04743352]
["bitfinex-derivatives","SOLF0:USTF0",1732901382029,6.97283352,240.91,240.84,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901382222,6.97283352,240.91,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901382422,11.26673352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901383019,2.074,240.92,240.85,9.04733352]
["bitfinex-derivatives","SOLF0:USTF0",1732901383224,9.19283352,240.93,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901383627,9.19283352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901383628,11.26673352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901384230,2.0741,240.92,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901384522,9.19283352,240.93,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901385934,11.26673352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901386628,9.19283352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901387030,9.19283352,240.93,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901387226,2.074,240.92,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901387533,9.19283352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901388530,2.22,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901388734,9.19283352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901388932,11.26673352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901389127,9.19283352,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732901389328,1.3149,241.04,240.89,9.04703352]
["bitfinex-derivatives","SOLF0:USTF0",1732901389538,2.22,241.03,240.91,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901389839,6.97283352,241.01,240.93,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901390038,6.97283352,240.95,240.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901390226,6.97283352,240.95,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901390227,6.97283352,240.93,240.87,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901390432,6.97283352,240.93,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901390737,2.074,240.92,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901390940,6.97283352,240.93,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732901391139,6.97283352,240.93,240.85,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901391339,4.6416,240.94,240.87,9.04713352]
["bitfinex-derivatives","SOLF0:USTF0",1732901392043,4.6416,240.94,240.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901392044,2.5678,240.94,240.89,9.04703352]
["bitfinex-derivatives","SOLF0:USTF0",1732901392342,2.5678,240.94,240.89,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901392736,2.5678,240.94,240.89,9.04703352]
["bitfinex-derivatives","SOLF0:USTF0",1732901393134,2.5678,240.94,240.89,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901393338,2.5678,240.94,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901393637,2.5678,240.94,240.89,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901394942,2.5678,240.94,240.89,9.04703352]
["bitfinex-derivatives","SOLF0:USTF0",1732901395443,6.97283352,240.97,240.89,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901395639,6.97283352,240.97,240.76,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732901395640,2.22,240.98,240.91,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901395939,2.0735,240.98,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901396343,2.6007,241.03,240.93,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901396541,2.22,241.02,240.95,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901397142,4.2931,241.02,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732901398746,2.0731,241.02,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732901399334,4.6738,241.03,240.97,9.04633352]
["bitfinex-derivatives","SOLF0:USTF0",1732901399534,53.07584804,241.06,240.99,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901399740,3.721,241.12,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901400037,2.0724,241.11,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901400237,6.97283352,241.11,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901400442,5.7933,241.12,241.05,9.04573352]
["bitfinex-derivatives","SOLF0:USTF0",1732901400747,3.721,241.12,241.05,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901401041,3.721,241.12,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901401235,226.12637612,241.21,241.08,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901401445,3.7345,241.2,241.12,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901401746,3.7345,241.2,240.93,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732901401747,6.97283352,241.17,241.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901402043,6.97283352,241.17,241.1,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901402636,6.97283352,241.19,241.1,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901402836,3.7345,241.2,241.14,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901403339,2.0717,241.19,241.14,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901403542,2.0717,241.19,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901403543,6.97283352,241.19,241.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901403743,2.0718,241.17,241.11,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901404038,6.97283352,241.13,241.07,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901404239,2.22,241.15,241.07,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901404437,9.04493352,241.15,241.07,9.04553352]
["bitfinex-derivatives","SOLF0:USTF0",1732901404636,6.97283352,241.19,241.13,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901405044,2.0717,241.18,241.11,9.04513352]
["bitfinex-derivatives","SOLF0:USTF0",1732901405241,6.97283352,241.17,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901405449,6.97283352,241.17,241.09,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901406141,2.487,241.2,241.11,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901406142,6.97283352,241.19,241.11,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901406436,2.487,241.2,241.13,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901406639,6.97283352,241.19,241.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901406843,6.97283352,241.19,241.12,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901407240,2.0718,241.18,241.12,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901407640,6.97283352,241.15,241.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901407842,6.97283352,241.15,241.06,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901408042,6.97283352,241.15,241.08,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901408242,6.97283352,241.13,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901408444,6.97283352,241.11,241.04,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901408644,9.19283352,241.15,241.06,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901408841,2.22,241.15,241.08,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901409543,9.19283352,241.19,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732901409748,2.22,241.19,241.14,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901409945,2.22,241.26,241.18,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901410242,9.19283352,241.26,241.18,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901410447,1.2475,241.27,241.2,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901411247,9.19283352,241.3,241.22,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901411448,6.97283352,241.32,241.24,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901411755,6.97283352,241.3,241.22,6.97283352]
["bitfinex-derivatives","SOLF0:USTF0",1732901412251,2.0707,241.3,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901412651,13.43098592,241.33,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901412848,2.0706,241.32,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901413551,13.43098592,241.33,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901414854,2.5423,241.33,241.21,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901415051,82.92332081,241.35,241.21,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901415246,82.92332081,241.35,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901415247,2.0703,241.35,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901415447,2.22,241.39,241.27,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901415648,13.10868592,241.39,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901416251,13.10868592,241.39,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901416455,2.0705,241.33,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901416756,13.10868592,241.39,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901416947,2.0704,241.35,241.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901417148,10.88868592,241.36,241.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901417446,10.88868592,241.36,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901417647,2.0708,241.3,241.21,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901417848,10.88868592,241.36,241.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901418154,10.88868592,241.36,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901418957,2.0706,241.32,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901419147,10.88868592,241.36,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732901419348,10.88868592,241.36,241.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901419551,2.0704,241.34,241.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901419755,10.88868592,241.36,241.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901420354,10.88868592,241.36,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901420552,10.88868592,241.33,241.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901420757,2.0709,241.28,241.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901420967,5.9458,241.32,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901421551,2.0711,241.27,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901422058,2.0711,241.27,241.18,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901422261,2.0709,241.28,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901422764,4.7315,241.32,241.21,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901422951,2.0706,241.31,241.21,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901423152,4.7315,241.32,241.24,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901423357,2.07,241.39,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901423667,2.22,241.4,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901423851,2.4796,241.42,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901424055,2.22,241.51,241.36,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901424262,3.5386,241.5,241.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901424455,2.0691,241.49,241.41,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732901424657,3.5386,241.5,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901425260,1.3186,241.5,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901426066,3.3879,241.5,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732901426261,1.3186,241.5,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901426762,2.22,241.51,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901428357,2.22,241.51,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732901428358,2.0694,241.48,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732901428565,2.22,241.51,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732901428766,10.88868592,241.55,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732901428955,2.22,241.54,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732901429557,2.22,241.54,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732901430270,2.0691,241.52,241.42,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901430470,2.22,241.54,241.42,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901430863,2.22,241.54,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901431474,2.0692,241.51,241.42,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901431770,2.22,241.54,241.42,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901432068,2.0694,241.48,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901432274,2.22,241.48,241.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901432564,2.0696,241.46,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901432763,2.22,241.48,241.35,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901433365,2.0698,241.43,241.36,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901433565,2.22,241.48,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901433566,13.52708592,241.47,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901433972,13.52708592,241.47,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901433973,2.0698,241.44,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901434562,2.0698,241.43,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901435074,1.2225,241.46,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901436175,2.0701,241.4,241.32,12.95938592]
["bitfinex-derivatives","SOLF0:USTF0",1732901436476,2.0701,241.4,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901436870,2.0701,241.4,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901437169,1.2225,241.46,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901437170,2.22,241.42,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901437367,2.22,241.42,241.29,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732901437368,10.88868592,241.41,241.29,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732901437566,10.88868592,241.41,241.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901437971,2.0703,241.37,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901438176,2.0703,241.37,241.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901438475,2.0705,241.35,241.29,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1732901438676,2.0705,241.35,241.26,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901438875,2.0705,241.35,241.25,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1732901438876,2.22,241.36,241.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901439066,2.22,241.36,241.23,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901439067,2.0708,241.32,241.23,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901439268,2.22,241.36,241.23,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901439572,2.0707,241.33,241.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901439772,2.22,241.36,241.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901440174,2.0707,241.33,241.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901440971,2.0707,241.33,241.27,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901442180,2.22,241.36,241.27,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901443071,2.0706,241.34,241.27,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901443271,2.22,241.36,241.26,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901443583,1.2225,241.46,241.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901443584,2.22,241.42,241.29,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901443783,2.0702,241.39,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901444577,2.0703,241.38,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901444978,2.0703,241.38,241.29,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901445575,2.0702,241.39,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901445886,2.0702,241.39,241.29,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901446077,2.0701,241.4,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732901446272,13.10868592,241.45,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901446680,13.10868592,241.45,241.34,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901446884,2.6384,241.47,241.38,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901447580,1.3367,241.52,241.41,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901448084,2.0693,241.49,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732901448277,2.0693,241.49,241.38,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901449387,2.0693,241.49,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732901449574,2.0693,241.49,241.38,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901449778,2.0692,241.5,241.38,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901450285,1.3367,241.52,241.38,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901450475,2.0694,241.49,241.38,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901450684,1.3367,241.52,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732901451282,2.0694,241.48,241.38,1.99452157]
["bitfinex-derivatives","SOLF0:USTF0",1732901451587,2.0694,241.48,241.38,0.41839054]
["bitfinex-derivatives","SOLF0:USTF0",1732901452581,2.0693,241.49,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732901453279,2.0693,241.49,241.38,0.41839054]
["bitfinex-derivatives","SOLF0:USTF0",1732901453485,2.0693,241.49,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732901453781,2.0692,241.5,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732901454179,3.5567,241.52,241.32,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901454180,1.3367,241.52,241.41,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901454782,1.3367,241.52,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732901455380,1.3367,241.52,241.41,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901455586,3.4057,241.52,241.45,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732901455987,3.4057,241.52,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732901456282,1.3367,241.52,241.41,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901456691,2.5865,241.53,241.41,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901456891,2.5865,241.53,241.47,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901457189,13.47518592,241.53,241.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1732901457380,2.0694,241.48,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732901457585,13.47518592,241.53,241.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901457883,2.0693,241.49,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732901458879,2.0692,241.5,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732901459079,2.0692,241.5,241.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901459080,2.0692,241.5,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901459487,2.0692,241.5,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732901459683,1.2736,241.52,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901460395,10.88868592,241.5,241.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901460684,1.2736,241.52,241.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901460886,1.2736,241.52,241.39,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901461381,3.3427,241.52,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732901461579,1.2736,241.52,241.39,10.02028342]
["bitfinex-derivatives","SOLF0:USTF0",1732901462686,1.2736,241.52,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732901462885,1.2736,241.52,241.39,10.02028342]
["bitfinex-derivatives","SOLF0:USTF0",1732901463091,1.2736,241.52,241.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901463988,2.0693,241.49,241.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901464891,2.0693,241.5,241.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901465488,2.0691,241.51,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732901465689,2.0691,241.51,241.42,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901466194,2.22,241.57,241.42,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901466584,1.2536,241.58,241.45,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901466783,260.80919391,241.61,241.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901466996,2.0686,241.57,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901467191,226.12637612,241.61,241.48,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901467488,63.85494386,241.62,241.48,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901468288,63.85494386,241.62,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901468289,2.0685,241.59,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901468593,4.8003,241.64,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901468594,1.242,241.64,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901468791,1.242,241.64,241.52,0.66872864]
["bitfinex-derivatives","SOLF0:USTF0",1732901469698,2.0681,241.63,241.55,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901470996,2.0685,241.58,241.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732901471294,2.0685,241.58,241.44,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1732901471295,2.0685,241.58,241.47,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901471489,10.88868592,241.62,241.47,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901471686,2.0684,241.6,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901471891,10.88868592,241.62,241.47,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901472695,2.0684,241.6,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901472898,10.88868592,241.62,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901473292,2.0685,241.59,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901473694,2.0685,241.59,241.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901474195,1.242,241.64,241.53,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732901474396,1.242,241.64,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901474592,1.3122,241.67,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901474794,1.2598,241.71,241.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901475196,3.36,241.72,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901475696,1.2926,241.72,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901475898,1.2926,241.72,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901475899,2.0676,241.69,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901476196,2.0676,241.69,241.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901476496,1.2926,241.72,241.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901477296,1.2926,241.72,241.59,0.01802806]
["bitfinex-derivatives","SOLF0:USTF0",1732901477894,2.0674,241.71,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732901478095,359.0,241.97,241.61,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901478096,10.88868592,241.77,241.61,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901478296,10.88868592,241.77,241.64,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901478499,10.88868592,241.77,241.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901479197,2.0671,241.75,241.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901479400,2.22,241.79,241.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901479587,2.067,241.76,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901479797,2.22,241.79,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901479988,10.88868592,241.77,241.54,2.09143519]
["bitfinex-derivatives","SOLF0:USTF0",1732901480203,2.0677,241.68,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732901480392,10.88868592,241.73,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901480699,1.3304,241.72,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901480894,3.3978,241.72,241.65,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901481100,1.3304,241.72,241.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901481493,1.3304,241.72,241.64,0.87861747]
["bitfinex-derivatives","SOLF0:USTF0",1732901481698,10.88868592,241.7,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901481891,10.88868592,241.7,241.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901482595,2.068,241.65,241.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901482796,2.068,241.65,241.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901483187,2.068,241.64,241.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901483594,3.4497,241.71,241.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901483595,2.0683,241.61,241.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901483791,10.88868592,241.67,241.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901484091,10.88868592,241.67,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901484092,2.0683,241.61,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901484296,2.0683,241.61,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901484695,10.88868592,241.67,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732901484896,10.88868592,241.67,241.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901485296,2.0681,241.64,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732901485601,2.0681,241.64,241.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901486004,2.0681,241.64,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732901486398,2.0681,241.64,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901487099,2.0681,241.64,241.58,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732901487301,2.0681,241.64,241.58,0.89706931]
["bitfinex-derivatives","SOLF0:USTF0",1732901487497,2.0679,241.65,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901487703,10.88868592,241.7,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732901487903,10.88868592,241.7,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901488095,2.0679,241.65,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901488408,2.0679,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732901488607,1.2297,241.71,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901488807,1.2297,241.71,241.61,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732901489106,1.2297,241.71,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901489508,2.0678,241.66,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732901489703,1.2297,241.71,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901489901,1.2297,241.71,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732901489902,2.0679,241.66,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732901490303,2.0679,241.66,241.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901490304,10.88868592,241.67,241.54,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901490803,10.88868592,241.67,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901491111,2.22,241.66,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901491311,2.22,241.66,241.54,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901491805,2.0681,241.64,241.54,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901492007,2.22,241.66,241.57,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901492202,2.22,241.7,241.6,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901492407,2.22,241.7,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732901493207,2.0678,241.66,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732901493408,2.0678,241.66,241.57,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901493409,1.3304,241.72,241.63,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901493609,4.8072,241.78,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732901493802,4.8072,241.78,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901493803,2.5872,241.78,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901494604,2.0671,241.76,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901494810,2.5872,241.78,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901495503,2.067,241.76,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901495911,2.0671,241.75,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901496113,2.5872,241.78,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901497106,2.0672,241.74,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901497307,2.5872,241.78,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901497912,2.0671,241.75,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901498308,2.5872,241.78,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901499512,2.5872,241.78,241.68,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732901499513,2.0671,241.75,241.68,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732901499701,2.0671,241.75,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901499903,2.5872,241.78,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901500106,2.067,241.76,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901500614,2.067,241.76,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732901500909,1.2838,241.79,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901501116,2.0671,241.75,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901501616,2.0671,241.75,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901502514,1.2838,241.79,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901502515,2.0672,241.74,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901503216,10.88868592,241.75,241.51,1.11148946]
["bitfinex-derivatives","SOLF0:USTF0",1732901503417,10.88868592,241.75,241.44,4.06631446]
["bitfinex-derivatives","SOLF0:USTF0",1732901503418,10.88868592,241.75,241.59,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901503626,10.88868592,241.75,241.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901503627,2.0674,241.71,241.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901503817,2.0674,241.71,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901504235,2.22,241.74,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901504423,2.0674,241.71,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901504931,2.0674,241.71,241.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901505230,2.0674,241.71,241.62,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901505428,2.0674,241.71,241.65,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901505628,2.0675,241.7,241.62,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901506026,13.10868592,241.75,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901506326,2.0681,241.64,241.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901506522,13.10868592,241.69,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901507031,2.0683,241.61,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901507617,2.4587,241.68,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901507618,2.068,241.64,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901508223,2.068,241.64,241.47,2.08556755]
["bitfinex-derivatives","SOLF0:USTF0",1732901508224,2.0682,241.63,241.57,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732901508623,2.4587,241.68,241.55,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901508928,2.4587,241.68,241.58,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901509225,225.81637896,241.71,241.61,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901509432,2.0676,241.69,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901509731,2.22,241.73,241.61,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901510127,2.0676,241.7,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732901510323,2.22,241.73,241.61,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901510727,2.0675,241.7,241.65,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732901510924,2.22,241.73,241.61,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901511123,1.3275,241.74,241.64,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901511323,1.3275,241.74,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901511522,1.3275,241.74,241.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901511728,1.3275,241.74,241.63,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901511933,2.0672,241.73,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901512930,1.3275,241.74,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901513235,3.3947,241.74,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901513525,3.3947,241.74,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732901513733,3.3947,241.74,241.63,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901513931,2.0672,241.74,241.63,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901514121,1.256,241.77,241.63,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901514321,2.0671,241.75,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901514528,1.256,241.77,241.66,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901514731,1.256,241.77,241.71,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732901515136,1.256,241.77,241.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901515330,2.0671,241.75,241.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901515926,2.0672,241.74,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901516330,10.88868592,241.76,241.44,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901516524,2.22,241.75,241.59,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901516730,2.22,241.75,241.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901517130,2.0676,241.7,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732901517330,1.256,241.77,241.62,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901517830,1.256,241.77,241.65,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901518131,1.256,241.77,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732901518336,1.256,241.77,241.68,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901518539,2.0669,241.78,241.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732901520131,3.5531,241.84,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901520534,10.88868592,241.83,241.68,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901520937,2.0669,241.77,241.68,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901521241,10.88868592,241.83,241.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901521737,225.81637896,241.81,241.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901521937,2.0669,241.77,241.67,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732901522134,2.0669,241.77,241.65,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901522335,10.88868592,241.8,241.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901522533,2.0671,241.75,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901523138,2.0671,241.75,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901523441,225.81637896,241.79,241.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901524137,227.88307896,241.79,241.68,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901525133,2.0667,241.79,241.68,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901525732,2.0667,241.79,241.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732901525933,2.0667,241.79,241.68,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901526534,2.0667,241.79,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901526743,2.0667,241.79,241.68,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901527038,2.0667,241.79,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732901527345,1.3355,241.82,241.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901527639,1.3355,241.82,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732901527842,2.0665,241.82,241.74,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901528040,227.14947896,241.84,241.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901528253,10.88868592,241.83,241.6,2.02387162]
["bitfinex-derivatives","SOLF0:USTF0",1732901528536,2.0671,241.75,241.65,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901528740,10.88868592,241.8,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901528940,10.88868592,241.8,241.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901529143,1.2263,241.79,241.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901529341,1.2263,241.79,241.7,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732901529545,2.0671,241.75,241.7,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732901529738,2.0671,241.75,241.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901529739,1.3369,241.9,241.73,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901530039,2.0663,241.85,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732901530233,229.63487896,241.9,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732901530432,240.52356488,241.9,241.78,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732901530631,240.52356488,241.9,241.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901530632,2.0662,241.85,241.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901530839,229.63487896,241.9,241.77,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901531533,229.63487896,241.9,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901531736,2.066,241.88,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901532339,2.066,241.88,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732901533146,2.066,241.88,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901533639,2.066,241.88,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732901533841,2.4816,241.9,241.8,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901534037,2.4816,241.9,241.83,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901534247,2.4816,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901534445,4.5474,241.9,241.8,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901534640,4.5474,241.9,241.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901535337,2.4816,241.9,241.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901535541,2.4816,241.9,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732901535735,2.4816,241.9,241.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901536744,2.4816,241.9,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901536947,2.0659,241.89,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901537245,2.4816,241.9,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901537557,2.4816,241.9,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901538446,2.066,241.87,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901538848,2.4816,241.9,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901539650,2.4816,241.9,241.8,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901539952,2.4816,241.9,241.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901540450,225.81637896,241.92,241.8,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901540645,228.40777896,241.95,241.8,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901540949,2.0657,241.91,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901541148,2.0657,241.91,241.8,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901541347,228.40777896,241.95,241.8,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901541539,225.81637896,241.95,241.8,13.10868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901541742,225.81637896,241.95,241.84,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901542139,225.81637896,241.95,241.9,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732901542546,2.0653,241.96,241.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732901542744,225.81637896,241.99,241.9,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901544251,36.69438689,242.0,241.9,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901544446,36.69438689,242.0,241.93,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901544645,2.065,241.99,241.93,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901545044,34.62948689,242.0,241.75,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732901545244,34.62948689,242.0,241.85,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901545450,34.62948689,242.0,241.88,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901545653,34.62948689,242.0,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901545848,2.065,241.99,241.91,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901546359,34.62948689,242.0,241.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732901546655,36.69448689,242.0,241.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732901546958,34.62948689,242.0,241.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732901547159,34.62948689,242.0,241.95,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732901547454,2.0648,242.01,241.95,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732901547658,2.0649,242.0,241.93,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732901548155,2.0649,242.0,241.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732901550061,2.065,241.99,241.93,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901550464,13.48348592,242.02,241.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901550657,13.48348592,242.02,241.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901550658,10.88868592,241.99,241.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901550863,10.88868592,241.99,241.85,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901551059,2.0654,241.95,241.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901551271,2.5948,242.02,241.88,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901551770,2.5948,242.02,241.93,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901552470,2.0651,241.98,241.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732901552860,2.5948,242.02,241.88,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901553066,2.0651,241.98,241.91,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732901553670,10.88868592,242.0,241.9,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732901554265,2.0652,241.97,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901555570,10.88868592,242.0,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901555972,2.5948,242.02,241.93,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901556368,2.0651,241.99,241.93,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901557573,2.0649,242.01,241.95,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732901557771,2.5948,242.02,241.88,13.08868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901558073,2.065,242.0,241.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732901558273,2.5948,242.02,241.88,13.08868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901558474,2.5948,242.02,241.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901558674,2.065,241.99,241.93,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732901559478,10.88868592,242.04,241.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901559779,1.2347,242.01,241.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901559985,2.0651,241.99,241.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901560484,2.0651,241.98,241.92,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901561077,2.0651,241.98,241.93,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732901563281,1.2347,242.01,241.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901564285,12.12338592,242.01,241.88,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901564483,12.12338592,242.01,241.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901564789,12.12338592,242.01,241.88,10.88868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901564985,12.12338592,242.01,241.88,13.08868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901565386,2.0654,241.95,241.9,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732901566387,2.0654,241.95,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901568890,2.2,242.0,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901569487,2.2,242.0,241.88,13.08868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901569488,2.2,242.0,241.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732901569686,2.2,242.0,241.88,13.08868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901569890,2.2,242.0,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901570094,2.0653,241.96,241.88,13.08868592]
["bitfinex-derivatives","SOLF0:USTF0",1732901570298,6.92968099,241.98,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901570497,6.92968099,241.98,241.9,8.99548099]
["bitfinex-derivatives","SOLF0:USTF0",1732901570689,6.92968099,241.94,241.77,42.902001]
["bitfinex-derivatives","SOLF0:USTF0",1732901570990,6.92968099,241.94,241.86,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901571190,1.3149,241.93,241.88,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732901571386,2.0656,241.92,241.86,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901571993,1.3149,241.93,241.77,42.902001]
["bitfinex-derivatives","SOLF0:USTF0",1732901572188,1.3149,241.93,241.85,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901572888,3.3805,241.93,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901573090,6.92968099,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901575492,3.3805,241.93,241.88,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732901575687,6.92968099,241.92,241.88,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732901575897,6.92968099,241.92,241.85,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901576101,6.92968099,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901576292,8.99528099,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901577102,2.0658,241.91,241.83,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901577410,8.23408099,241.92,241.83,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901578501,10.29968099,241.92,241.86,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901579491,10.29968099,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901580295,10.29968099,241.92,241.85,8.99578099]
["bitfinex-derivatives","SOLF0:USTF0",1732901580603,6.92968099,241.9,241.83,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901580901,6.92968099,241.9,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901581096,1.3044,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901581401,8.23408099,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901582002,10.29968099,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901582301,8.23408099,241.92,241.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901583004,10.29968099,241.92,241.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901583397,10.29968099,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901583592,10.29968099,241.92,241.85,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901584294,10.29968099,241.92,241.71,42.91177368]
["bitfinex-derivatives","SOLF0:USTF0",1732901584295,6.92968099,241.9,241.71,42.91177368]
["bitfinex-derivatives","SOLF0:USTF0",1732901584602,1.3044,241.92,241.77,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901584603,6.92968099,241.84,241.77,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901585199,8.99578099,241.86,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732901585399,8.99578099,241.86,241.79,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901585794,2.0662,241.85,241.79,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901586202,6.92968099,241.86,241.79,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901586701,2.0662,241.85,241.79,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901586896,2.5824,241.92,241.71,42.91177368]
["bitfinex-derivatives","SOLF0:USTF0",1732901587096,6.92968099,241.79,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732901587604,6.92968099,241.79,241.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901587798,6.92968099,241.79,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901588103,1.2844,241.84,241.78,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901588292,6.92968099,241.9,241.82,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901588496,6.92968099,241.9,241.84,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901588905,6.92968099,241.9,241.82,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901589200,6.92968099,241.88,241.82,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901590298,2.0661,241.86,241.8,9.12968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901590700,6.92968099,241.84,241.77,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732901590902,6.92968099,241.82,241.74,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901591405,2.0667,241.8,241.76,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732901591601,2.0667,241.8,241.74,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901593106,2.0665,241.82,241.76,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901593404,6.92968099,241.9,241.8,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901593606,2.066,241.87,241.81,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901593807,6.92968099,241.9,241.81,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901594308,2.0661,241.87,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732901594503,2.0661,241.87,241.81,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901595107,2.0661,241.87,241.81,8.99618099]
["bitfinex-derivatives","SOLF0:USTF0",1732901595811,6.92968099,241.9,241.83,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901596103,4.7824,241.92,241.87,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901596104,1.3044,241.92,241.87,6.92968099]
["bitfinex-derivatives","SOLF0:USTF0",1732901596306,1.3044,241.92,241.87,8.99568099]
["bitfinex-derivatives","SOLF0:USTF0",1732901596604,1.3044,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901597210,1.3044,241.92,241.83,10.83076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901597410,1.3044,241.92,241.8,10.83076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901597803,2.0657,241.91,241.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901599014,2.0658,241.9,241.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901599314,1.3044,241.92,241.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901599710,1.3044,241.92,241.8,10.83076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901599711,2.0658,241.91,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732901599912,2.0658,241.91,241.8,10.83076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901600311,1.2844,241.94,241.83,10.83076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901600815,1.2844,241.94,241.8,10.83076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901601015,1.2844,241.94,241.86,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901601016,2.0657,241.91,241.86,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901601217,1.2844,241.94,241.8,10.83076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901602019,2.0656,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901602813,2.0657,241.91,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901603312,1.2844,241.94,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901603511,2.0656,241.93,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901604013,2.0654,241.93,241.87,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732901604615,2.0654,241.93,241.83,13.03076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901606011,2.0654,241.92,241.83,13.03076891]
["bitfinex-derivatives","SOLF0:USTF0",1732901606212,1.2844,241.94,241.88,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901608018,2.0653,241.93,241.88,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901612518,1.2844,241.94,241.88,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732901613023,1.2844,241.94,241.74,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732901613024,2.0658,241.88,241.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901613215,10.83076891,241.92,241.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901613417,2.0658,241.87,241.83,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901613621,1.2491,241.91,241.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901615125,2.0658,241.88,241.84,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901617720,2.0657,241.89,241.85,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901618020,2.0657,241.89,241.82,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901618225,2.0657,241.89,241.84,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901618427,2.0658,241.88,241.84,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901619220,6.93415751,241.9,241.84,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901619422,2.0657,241.89,241.84,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732901619820,6.93415751,241.86,241.61,5.15051264]
["bitfinex-derivatives","SOLF0:USTF0",1732901620122,2.2,241.89,241.76,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901620123,6.93415751,241.84,241.76,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901620719,6.93415751,241.84,241.78,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901620914,2.0658,241.88,241.82,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901621120,8.21675751,241.89,241.82,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901622922,10.28245751,241.89,241.84,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901623725,3.3483,241.89,241.84,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901624232,3.3483,241.89,241.83,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901624439,3.3483,241.89,241.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901624440,6.93415751,241.88,241.8,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901624826,6.93415751,241.88,241.82,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901625633,8.99995751,241.88,241.82,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901626534,2.0658,241.88,241.83,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901627235,1.2491,241.91,241.86,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901628939,1.2491,241.91,241.86,9.00005751]
["bitfinex-derivatives","SOLF0:USTF0",1732901629742,1.2491,241.91,241.86,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732901629943,2.0657,241.89,241.83,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732901630338,6.93415751,241.9,241.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901630539,6.93415751,241.9,241.81,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901630838,2.0658,241.88,241.82,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901631446,2.0658,241.87,241.82,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732901631634,1.2491,241.91,241.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901631635,6.93415751,241.86,241.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732901632041,2.0659,241.86,241.8,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901632248,2.0659,241.86,241.81,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732901632443,6.93415751,241.88,241.8,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901632751,6.93415751,241.86,241.79,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732901632952,2.2,241.89,241.8,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901633241,2.0659,241.86,241.8,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901633849,6.93415751,241.87,241.8,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901634151,6.93415751,241.83,241.77,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732901634347,6.93415751,241.83,241.76,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901634650,6.93415751,241.83,241.78,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732901634951,6.93415751,241.83,241.76,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901635346,2.0665,241.8,241.74,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901635546,6.93415751,241.83,241.74,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901635547,6.93415751,241.81,241.74,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901635745,6.93415751,241.81,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732901635746,2.0666,241.79,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732901636041,6.93415751,241.81,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732901636449,2.2,241.83,241.71,9.00135751]
["bitfinex-derivatives","SOLF0:USTF0",1732901636450,6.93415751,241.79,241.71,9.00135751]
["bitfinex-derivatives","SOLF0:USTF0",1732901636847,2.0667,241.78,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901637044,6.93415751,241.79,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901637945,2.0667,241.77,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901640143,6.93415751,241.79,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901640347,1.2893,241.82,241.75,9.00105751]
["bitfinex-derivatives","SOLF0:USTF0",1732901640544,8.22345751,241.82,241.75,9.00105751]
["bitfinex-derivatives","SOLF0:USTF0",1732901640942,9.00055751,241.8,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732901641950,6.93415751,241.8,241.73,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901642145,6.93415751,241.8,241.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901642146,2.0666,241.78,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901642550,6.93415751,241.8,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901642744,1.2893,241.82,241.71,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901642745,9.00075751,241.78,241.71,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901643051,9.00075751,241.78,241.73,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732901644143,1.2893,241.82,241.77,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901644351,1.2893,241.82,241.78,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901644549,1.2893,241.82,241.76,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901644950,8.22345751,241.82,241.74,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901645143,6.93415751,241.8,241.67,29.60332655]
["bitfinex-derivatives","SOLF0:USTF0",1732901645350,6.93415751,241.78,241.7,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901646143,2.0668,241.76,241.71,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901646544,2.0668,241.76,241.7,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901648057,2.0668,241.76,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732901648445,2.067,241.74,241.69,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901648748,2.067,241.74,241.69,9.00145751]
["bitfinex-derivatives","SOLF0:USTF0",1732901649153,2.067,241.74,241.7,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732901649355,9.00105751,241.76,241.69,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901649851,2.0669,241.75,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732901653662,2.0669,241.75,241.71,9.00135751]
["bitfinex-derivatives","SOLF0:USTF0",1732901654354,6.93415751,241.78,241.67,31.80332655]
["bitfinex-derivatives","SOLF0:USTF0",1732901654556,2.067,241.74,241.7,9.00145751]
["bitfinex-derivatives","SOLF0:USTF0",1732901655057,2.0669,241.75,241.7,9.00145751]
["bitfinex-derivatives","SOLF0:USTF0",1732901655467,2.0668,241.76,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732901655962,4.2664,241.8,241.75,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732901656154,8.22345751,241.82,241.74,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901656952,2.0664,241.81,241.75,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732901657352,6.93415751,241.8,241.67,31.80332655]
["bitfinex-derivatives","SOLF0:USTF0",1732901657561,6.93415751,241.78,241.71,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901658260,2.0667,241.77,241.71,9.00125751]
["bitfinex-derivatives","SOLF0:USTF0",1732901658863,2.0668,241.76,241.71,9.00125751]
["bitfinex-derivatives","SOLF0:USTF0",1732901660159,2.0668,241.76,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732901660358,2.067,241.73,241.67,29.60332655]
["bitfinex-derivatives","SOLF0:USTF0",1732901660559,6.93415751,241.76,241.69,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901660765,6.93415751,241.76,241.69,9.00145751]
["bitfinex-derivatives","SOLF0:USTF0",1732901660962,2.0671,241.73,241.69,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732901662159,2.0672,241.71,241.67,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901662366,6.93415751,241.72,241.67,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901662762,2.0672,241.72,241.67,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901662966,6.93415751,241.74,241.67,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901663161,2.0673,241.7,241.67,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732901664467,6.93415751,241.72,241.65,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901664658,2.4711,241.74,241.65,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732901664860,6.93415751,241.72,241.65,9.00185751]
["bitfinex-derivatives","SOLF0:USTF0",1732901665061,2.0673,241.7,241.65,9.00185751]
["bitfinex-derivatives","SOLF0:USTF0",1732901666165,2.0674,241.69,241.65,9.00185751]
["bitfinex-derivatives","SOLF0:USTF0",1732901666365,6.93415751,241.7,241.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901666562,2.0676,241.67,241.63,9.00195751]
["bitfinex-derivatives","SOLF0:USTF0",1732901666763,6.93415751,241.7,241.63,9.00195751]
["bitfinex-derivatives","SOLF0:USTF0",1732901667266,6.93415751,241.7,241.63,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901667469,2.0674,241.69,241.64,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732901667969,6.93415751,241.7,241.63,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901669058,2.0675,241.68,241.63,9.00205751]
["bitfinex-derivatives","SOLF0:USTF0",1732901669461,6.93415751,241.7,241.63,9.00205751]
["bitfinex-derivatives","SOLF0:USTF0",1732901669656,2.0674,241.69,241.63,9.00205751]
["bitfinex-derivatives","SOLF0:USTF0",1732901669867,2.0674,241.69,241.65,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901670067,2.0674,241.69,241.64,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732901670259,6.93415751,241.72,241.63,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901670459,6.93415751,241.68,241.47,8.96268338]
["bitfinex-derivatives","SOLF0:USTF0",1732901670665,6.93415751,241.68,241.59,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901672072,2.0676,241.66,241.61,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732901672563,2.0678,241.64,241.59,9.00235751]
["bitfinex-derivatives","SOLF0:USTF0",1732901675269,2.0677,241.65,241.6,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732901677366,6.93415751,241.64,241.5,29.62198376]
["bitfinex-derivatives","SOLF0:USTF0",1732901677670,6.93415751,241.61,241.54,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901677968,9.00275751,241.55,241.51,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732901678265,9.00275751,241.55,241.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901678471,6.93415751,241.55,241.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901678668,2.0688,241.53,241.46,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901678968,6.93415751,241.57,241.5,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901679167,2.0686,241.55,241.5,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732901679370,9.00275751,241.55,241.5,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732901679769,9.00275751,241.55,241.49,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732901680873,9.00275751,241.55,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901681067,2.0687,241.54,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901681375,2.0687,241.54,241.46,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901681774,2.0687,241.53,241.48,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732901682073,9.00285751,241.53,241.46,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901682467,6.93415751,241.53,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732901682670,2.0689,241.52,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732901684470,2.0689,241.52,241.36,29.63574906]
["bitfinex-derivatives","SOLF0:USTF0",1732901684471,2.0691,241.49,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901685577,2.069,241.5,241.46,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732901686271,2.069,241.5,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901686471,2.069,241.5,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901686872,6.93415751,241.49,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901687175,2.069,241.5,241.44,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901687679,2.069,241.5,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901688675,2.5125,241.55,241.44,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901688676,9.00295751,241.53,241.47,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732901688880,2.5125,241.55,241.48,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901689076,2.2,241.59,241.5,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901689077,6.93415751,241.59,241.5,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901689475,6.93415751,241.59,241.5,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901689977,2.0684,241.57,241.52,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732901690377,6.93415751,241.59,241.5,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901690576,1.2897,241.61,241.5,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901690577,6.93415751,241.57,241.5,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901691678,9.00255751,241.57,241.51,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901691880,9.00255751,241.57,241.5,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901692974,9.00255751,241.57,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901694081,2.0684,241.57,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901694487,9.00255751,241.57,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732901694681,9.00285751,241.53,241.47,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732901694983,9.00285751,241.53,241.46,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901695581,6.93415751,241.51,241.46,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732901695777,6.93415751,241.49,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901696487,2.0691,241.5,241.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901696686,6.93415751,241.49,241.42,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901696984,9.00325751,241.49,241.44,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732901697979,9.00325751,241.49,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901698287,9.43335751,241.55,241.48,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901699285,2.0687,241.54,241.49,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901700394,6.93415751,241.58,241.5,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901701088,6.93415751,241.54,241.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901701481,2.0686,241.56,241.51,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732901701680,9.00275751,241.56,241.51,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732901702288,9.00275751,241.56,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732901702480,6.93415751,241.52,241.43,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901702688,6.93415751,241.5,241.43,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901702890,6.93415751,241.5,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901703183,9.00325751,241.5,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901703589,9.00325751,241.5,241.43,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901703590,6.93415751,241.5,241.43,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901703788,6.93415751,241.5,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732901704496,2.0693,241.46,241.41,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732901704697,6.93415751,241.43,241.27,5.11987293]
["bitfinex-derivatives","SOLF0:USTF0",1732901704989,6.93415751,241.39,241.31,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901705290,6.93415751,241.42,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901705587,1.2798,241.45,241.4,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732901705791,1.2798,241.45,241.39,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901705983,8.21395751,241.45,241.39,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901706189,6.93415751,241.43,241.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901706788,6.93415751,241.43,241.34,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901706986,6.93415751,241.43,241.35,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901707290,6.93415751,241.43,241.34,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901707684,6.93415751,241.41,241.34,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901707881,6.93415751,241.39,241.32,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901708289,6.93415751,241.39,241.34,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901708591,6.93415751,241.39,241.32,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901708788,2.0699,241.41,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901708985,6.93415751,241.43,241.34,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901709186,6.93415751,241.41,241.34,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901709484,9.00395751,241.41,241.32,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901710088,9.00395751,241.41,241.34,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901710283,9.00395751,241.41,241.34,9.00445751]
["bitfinex-derivatives","SOLF0:USTF0",1732901710488,9.00395751,241.41,241.34,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901710687,6.93415751,241.41,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901711889,9.00395751,241.41,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901712388,9.00395751,241.41,241.34,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901712592,3.4505,241.44,241.36,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901712887,6.93415751,241.41,241.35,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901713601,1.2505,241.44,241.35,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901713791,6.93415751,241.41,241.35,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901714391,6.93415751,241.41,241.34,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901714592,9.00405751,241.41,241.34,11.20445751]
["bitfinex-derivatives","SOLF0:USTF0",1732901714793,6.93415751,241.39,241.34,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732901715096,6.93415751,241.37,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901717695,6.93415751,241.39,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901717902,9.00405751,241.39,241.33,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901718399,6.93415751,241.37,241.31,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732901718799,6.93415751,241.37,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901719995,1.2505,241.44,241.29,29.64748749]
["bitfinex-derivatives","SOLF0:USTF0",1732901719996,9.00455751,241.34,241.29,29.64748749]
["bitfinex-derivatives","SOLF0:USTF0",1732901720198,6.93415751,241.34,241.29,29.64748749]
["bitfinex-derivatives","SOLF0:USTF0",1732901720588,6.93415751,241.34,241.25,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901720795,6.93415751,241.34,241.26,5.12060406]
["bitfinex-derivatives","SOLF0:USTF0",1732901720995,6.93415751,241.34,241.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901721800,9.00455751,241.34,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901722295,2.0705,241.33,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732901723193,2.0705,241.33,241.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901723395,2.0705,241.33,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901725706,9.00455751,241.34,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901726498,2.0705,241.33,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901726700,6.93415751,241.34,241.28,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901726905,6.93415751,241.34,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901727304,2.0704,241.35,241.28,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901727603,2.0704,241.35,241.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901727604,6.93415751,241.38,241.3,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901727804,6.93415751,241.4,241.32,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901728708,6.93415751,241.38,241.32,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901728907,6.93415751,241.38,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901729405,6.93415751,241.38,241.32,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901729609,6.93415751,241.38,241.34,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901729911,6.93415751,241.38,241.32,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901730709,6.93415751,241.38,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901731109,2.2,241.43,241.32,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901731299,2.2,241.43,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901731300,6.93415751,241.43,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732901731905,2.0699,241.4,241.34,9.00445751]
["bitfinex-derivatives","SOLF0:USTF0",1732901732104,2.0699,241.4,241.34,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901732414,6.93415751,241.41,241.34,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901732705,6.93415751,241.41,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901732706,2.0699,241.4,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901733710,9.00395751,241.41,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901733916,1.2505,241.44,241.37,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901734306,6.93415751,241.41,241.36,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732901734508,6.93415751,241.39,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901734709,6.93415751,241.37,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901734908,6.93415751,241.37,241.29,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901735109,9.00435751,241.37,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901736716,6.93415751,241.35,241.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901736915,3.4505,241.44,241.31,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901736916,6.93415751,241.4,241.31,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901737213,6.93415751,241.4,241.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901737214,6.93415751,241.4,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901737416,2.0699,241.39,241.34,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901738010,2.0698,241.41,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732901738412,6.93415751,241.4,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901738814,2.07,241.39,241.33,9.00455751]
["bitfinex-derivatives","SOLF0:USTF0",1732901739011,6.93415751,241.4,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901739218,6.93415751,241.38,241.31,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901739615,9.00425751,241.38,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732901740511,6.93415751,241.36,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901742010,2.0704,241.35,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901744410,2.0704,241.34,241.29,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732901744814,6.93415751,241.34,241.27,29.65196984]
["bitfinex-derivatives","SOLF0:USTF0",1732901745013,6.93415751,241.3,241.23,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901745414,2.0709,241.29,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901747415,2.0709,241.28,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901748417,2.6045,241.35,241.25,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901748608,2.6045,241.35,241.29,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901748809,2.6045,241.35,241.31,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901749118,3.3554,241.38,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901749316,1.2853,241.38,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901749711,3.3553,241.38,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901750216,2.0703,241.36,241.3,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732901750518,6.93415751,241.36,241.29,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901751120,2.0705,241.34,241.29,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901751913,2.4589,241.37,241.29,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901752110,2.4589,241.37,241.33,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901752926,4.5291,241.37,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732901753213,9.39305751,241.37,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901753414,6.93415751,241.33,241.13,5.15526738]
["bitfinex-derivatives","SOLF0:USTF0",1732901753622,6.93415751,241.33,241.26,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901754010,2.0707,241.3,241.26,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901754417,2.0707,241.3,241.24,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901754917,6.93415751,241.31,241.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901755121,2.0708,241.29,241.23,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901755622,2.0709,241.28,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901756221,2.071,241.28,241.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901756421,6.93415751,241.27,241.19,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901756924,6.93415751,241.27,241.21,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901756925,2.0711,241.26,241.21,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901757223,2.0711,241.26,241.19,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901757419,2.0711,241.26,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901757815,2.0713,241.24,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901758020,6.93415751,241.23,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901758224,6.93415751,241.23,241.15,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901758724,2.5593,241.24,241.17,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901759020,2.5593,241.24,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901759021,2.5593,241.24,241.19,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901759520,2.5593,241.24,241.19,9.00585751]
["bitfinex-derivatives","SOLF0:USTF0",1732901759724,2.5593,241.24,241.17,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901760119,6.93415751,241.23,241.15,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732901760327,6.93415751,241.23,241.15,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901760726,2.5593,241.24,241.17,9.00595751]
["bitfinex-derivatives","SOLF0:USTF0",1732901761523,2.5593,241.24,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901762522,2.5593,241.24,241.17,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901762523,2.0713,241.23,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901763114,6.93415751,241.23,241.15,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901763518,6.93415751,241.23,241.17,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901763716,2.0715,241.21,241.15,11.20615751]
["bitfinex-derivatives","SOLF0:USTF0",1732901764022,6.93415751,241.23,241.15,9.13415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901764328,2.5593,241.24,241.19,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901764522,2.5593,241.24,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901764523,2.5593,241.24,241.21,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901764823,2.5593,241.24,241.21,9.00555751]
["bitfinex-derivatives","SOLF0:USTF0",1732901765624,2.071,241.27,241.21,9.00555751]
["bitfinex-derivatives","SOLF0:USTF0",1732901765821,2.0711,241.26,241.21,9.00555751]
["bitfinex-derivatives","SOLF0:USTF0",1732901766525,2.5533,241.36,241.23,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901766719,2.5533,241.36,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901766720,6.93415751,241.28,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901767025,2.0712,241.25,241.2,9.00575751]
["bitfinex-derivatives","SOLF0:USTF0",1732901767222,2.0712,241.25,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901767423,2.2,241.29,241.16,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901767424,6.93415751,241.24,241.16,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901767615,2.0716,241.2,241.06,2.02742292]
["bitfinex-derivatives","SOLF0:USTF0",1732901767816,6.93415751,241.22,241.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901768122,6.93415751,241.22,241.14,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901768316,6.93415751,241.22,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901768519,6.93415751,241.22,241.05,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732901768520,6.93415751,241.18,241.04,29.67786783]
["bitfinex-derivatives","SOLF0:USTF0",1732901768723,6.93415751,241.18,241.1,6.93415751]
["bitfinex-derivatives","SOLF0:USTF0",1732901769125,6.93415751,241.18,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901769126,2.0719,241.17,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901769626,6.93415751,241.18,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901769627,2.0718,241.18,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901770527,2.0717,241.19,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901770723,2.0717,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901771226,2.2,241.23,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901771724,2.0716,241.2,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901771923,2.2,241.23,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901772129,2.2,241.23,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901772529,2.0718,241.18,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901772724,2.2,241.23,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901772927,10.89579179,241.21,241.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901773230,2.2,241.23,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901774422,2.0718,241.18,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901774934,2.0718,241.18,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901775324,2.0717,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901775623,2.0717,241.19,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901775828,2.2,241.23,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901775829,2.0718,241.18,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901776529,2.0718,241.18,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732901777125,2.0717,241.19,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901777424,1.3387,241.26,241.15,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901777632,2.0714,241.23,241.15,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901777930,1.3387,241.26,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732901778326,2.0714,241.23,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901779327,1.3387,241.26,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901779328,3.4098,241.26,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901779528,3.4098,241.26,241.15,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901779833,3.4098,241.26,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901780122,3.4098,241.26,241.15,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901780123,2.0712,241.25,241.15,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901780528,1.3387,241.26,241.15,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901781420,2.0712,241.25,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901781823,2.4845,241.27,241.18,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901782031,2.0711,241.26,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901782329,2.0711,241.26,241.18,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901782531,2.0711,241.26,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732901783027,2.2,241.32,241.18,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901783226,4.7428,241.32,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901784027,2.0709,241.29,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732901784235,2.5428,241.32,241.21,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901784526,2.0707,241.3,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732901784731,2.5428,241.32,241.21,13.09579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901785227,2.0708,241.29,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732901785433,2.5428,241.32,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901786227,2.5428,241.32,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732901786728,2.0712,241.24,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732901786927,10.89579179,241.27,241.12,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901787231,10.89579179,241.27,241.12,13.09579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901788132,10.89579179,241.27,241.17,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901788632,2.0714,241.23,241.17,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901789332,2.0714,241.23,241.03,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1732901789333,2.2,241.28,241.09,10.89579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901789531,10.89579179,241.24,241.09,13.09579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901789735,2.6301,241.23,241.09,13.09579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901789934,2.0717,241.19,241.09,13.09579179]
["bitfinex-derivatives","SOLF0:USTF0",1732901790628,2.0717,241.19,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901790838,6.97289573,241.21,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901790839,2.0718,241.18,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901791040,6.97289573,241.21,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901791538,6.97289573,241.19,241.12,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901792535,6.97289573,241.17,241.09,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901793234,2.0721,241.15,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732901794735,2.072,241.15,241.1,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901796039,6.97289573,241.17,241.1,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901796348,2.0722,241.13,241.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901796644,2.0722,241.13,241.08,9.04549573]
["bitfinex-derivatives","SOLF0:USTF0",1732901797039,2.0722,241.13,241.08,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901798442,2.0724,241.11,241.06,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732901798743,6.97289573,241.13,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901798941,9.17289573,241.13,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901799140,2.0725,241.1,241.04,9.04579573]
["bitfinex-derivatives","SOLF0:USTF0",1732901800440,2.0725,241.09,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901801241,9.04539573,241.09,241.03,9.04589573]
["bitfinex-derivatives","SOLF0:USTF0",1732901801444,9.04539573,241.09,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901801445,6.97289573,241.09,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901802440,6.97289573,241.07,240.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901802640,6.97289573,241.07,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901802847,6.97289573,241.09,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901803547,2.0728,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901804049,2.0728,241.06,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901804350,2.0728,241.06,241.01,9.04609573]
["bitfinex-derivatives","SOLF0:USTF0",1732901804647,2.0728,241.06,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732901805144,2.0729,241.05,241.0,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901805542,2.0728,241.06,241.0,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901806542,2.0728,241.06,241.01,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901809647,2.0729,241.05,241.01,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901811444,9.17289573,241.07,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901811650,2.0731,241.03,240.98,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901812845,2.0731,241.03,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901813048,9.17289573,241.09,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901813246,6.97289573,241.11,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901813449,2.0727,241.07,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901813749,2.0727,241.07,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901814146,2.0727,241.07,241.02,9.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1732901815249,2.0727,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901815451,2.0727,241.07,241.02,9.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1732901815754,2.0727,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901818343,2.0727,241.07,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901819849,2.0727,241.07,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901819850,2.5382,241.14,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901820050,6.97289573,241.13,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901820351,6.97289573,241.09,241.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901820551,6.97289573,241.09,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901820757,6.97289573,241.09,241.01,9.17289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901820950,2.5382,241.14,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901820951,2.0728,241.06,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732901821256,2.0728,241.06,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901821848,2.0728,241.06,241.02,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901822950,6.97289573,241.07,241.02,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901823154,6.97289573,241.05,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901823352,6.97289573,241.01,240.89,2.92323122]
["bitfinex-derivatives","SOLF0:USTF0",1732901823557,2.0735,240.98,240.93,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901823752,6.97289573,241.01,240.95,9.04659573]
["bitfinex-derivatives","SOLF0:USTF0",1732901824059,2.0735,240.98,240.95,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901824260,6.97289573,241.01,240.93,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901824557,3.5413,241.04,240.95,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901824558,6.97289573,241.02,240.95,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901824949,10.51419573,241.04,240.95,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901825151,10.51419573,241.04,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901825454,1.3278,241.06,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901826258,1.3278,241.06,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901826455,8.31419573,241.12,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901826655,1.3413,241.12,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901826852,1.3413,241.12,241.05,9.04569573]
["bitfinex-derivatives","SOLF0:USTF0",1732901826853,2.0724,241.11,241.05,9.04569573]
["bitfinex-derivatives","SOLF0:USTF0",1732901827053,1.3413,241.12,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901827251,1.3413,241.12,241.07,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901828559,1.3413,241.12,241.07,9.04549573]
["bitfinex-derivatives","SOLF0:USTF0",1732901829162,3.4136,241.12,241.07,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901829461,8.31419573,241.12,241.05,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901829657,2.0726,241.08,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901829867,6.97289573,241.1,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901830858,2.0725,241.09,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901833066,2.0726,241.08,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901833466,6.97289573,241.11,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901834565,2.0724,241.1,241.04,9.04579573]
["bitfinex-derivatives","SOLF0:USTF0",1732901834768,6.97289573,241.11,241.04,9.04579573]
["bitfinex-derivatives","SOLF0:USTF0",1732901835668,1.3413,241.12,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901835963,8.31419573,241.12,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901836362,2.0724,241.11,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901836967,6.97289573,241.1,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901837167,2.0725,241.09,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901837963,2.0725,241.09,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901838170,2.0725,241.09,241.04,9.04579573]
["bitfinex-derivatives","SOLF0:USTF0",1732901840064,3.4136,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732901840374,8.31419573,241.12,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901841868,2.0724,241.1,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901842668,2.0724,241.1,241.04,9.04579573]
["bitfinex-derivatives","SOLF0:USTF0",1732901843267,2.0724,241.1,241.05,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901846877,6.97289573,241.1,241.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732901847170,6.97289573,241.04,240.91,7.25946369]
["bitfinex-derivatives","SOLF0:USTF0",1732901847369,6.97289573,241.04,240.96,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901847565,6.97289573,241.04,240.98,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901847971,6.97289573,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901847972,9.04589573,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901848177,9.04589573,241.04,240.98,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901848178,6.97289573,241.04,240.98,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901848670,6.97289573,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901849075,1.2243,241.09,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901849278,2.073,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901849471,6.97289573,241.06,241.0,9.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1732901850069,2.073,241.04,241.0,9.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1732901850770,2.073,241.04,241.0,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901850966,2.073,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901851367,6.97289573,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901851568,6.97289573,241.0,240.93,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901851969,6.97289573,241.0,240.94,2.94202909]
["bitfinex-derivatives","SOLF0:USTF0",1732901852171,6.97289573,241.02,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901852667,2.0734,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901854778,2.0734,240.99,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901855180,6.97289573,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901855774,6.97289573,241.02,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901855974,2.0733,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901856281,2.2,241.03,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901857276,2.2,241.03,240.99,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901857582,2.073,241.04,240.99,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901858182,9.17289573,241.07,240.99,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901858388,8.19719573,241.09,241.01,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901858675,8.19719573,241.09,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901858875,3.2969,241.09,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901859271,3.2969,241.09,241.03,9.04589573]
["bitfinex-derivatives","SOLF0:USTF0",1732901859272,2.0726,241.08,241.03,9.04589573]
["bitfinex-derivatives","SOLF0:USTF0",1732901859677,8.26859573,241.11,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901859872,1.2957,241.11,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901861072,2.0724,241.1,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901861278,1.2957,241.11,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901862076,3.3681,241.11,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901862280,2.0724,241.11,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901863279,2.0725,241.1,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901863583,2.0725,241.1,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901863784,2.0724,241.11,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901864086,6.97289573,241.12,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901864281,6.97289573,241.1,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901864482,2.0726,241.08,241.03,9.04589573]
["bitfinex-derivatives","SOLF0:USTF0",1732901864680,6.97289573,241.1,241.03,9.04589573]
["bitfinex-derivatives","SOLF0:USTF0",1732901865278,2.0726,241.08,241.03,9.04589573]
["bitfinex-derivatives","SOLF0:USTF0",1732901865584,6.97289573,241.1,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901865785,2.0725,241.09,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901866787,2.0724,241.11,241.05,9.04569573]
["bitfinex-derivatives","SOLF0:USTF0",1732901866988,2.0724,241.11,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901867881,2.0724,241.1,241.05,9.04569573]
["bitfinex-derivatives","SOLF0:USTF0",1732901868083,2.0724,241.1,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901868480,2.0724,241.1,241.05,9.04579573]
["bitfinex-derivatives","SOLF0:USTF0",1732901870090,9.04529573,241.1,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901870390,2.0726,241.09,241.03,9.04589573]
["bitfinex-derivatives","SOLF0:USTF0",1732901870687,2.0726,241.09,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901872081,6.97289573,241.1,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901872082,2.0724,241.1,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901872792,6.97289573,241.14,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901873489,2.0724,241.11,241.05,9.04569573]
["bitfinex-derivatives","SOLF0:USTF0",1732901873792,2.0724,241.11,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901873985,2.0724,241.1,241.05,9.04579573]
["bitfinex-derivatives","SOLF0:USTF0",1732901876601,2.0724,241.11,241.06,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732901876992,6.97289573,241.14,241.07,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901877189,9.17289573,241.15,241.07,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901878896,2.0723,241.12,241.07,9.04549573]
["bitfinex-derivatives","SOLF0:USTF0",1732901879393,9.17289573,241.15,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901879394,6.97289573,241.13,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901879585,6.97289573,241.11,240.94,2.8455994]
["bitfinex-derivatives","SOLF0:USTF0",1732901879791,6.97289573,241.11,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901880091,2.0727,241.07,241.02,9.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1732901880686,6.97289573,241.11,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901881697,2.2,241.15,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901881698,9.04509573,241.13,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901881898,6.97289573,241.13,241.06,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901882295,6.97289573,241.13,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901882498,2.0726,241.08,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732901882993,6.97289573,241.09,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901883203,2.0728,241.07,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901883998,2.0727,241.07,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901884193,2.0727,241.07,241.02,9.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1732901886199,2.0728,241.06,241.02,9.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1732901886400,6.97289573,241.09,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901886600,2.0729,241.05,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901886897,6.97289573,241.09,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901888002,2.0728,241.06,241.02,9.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1732901888200,6.97289573,241.09,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901888603,2.0728,241.06,241.02,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901889097,2.0728,241.06,240.91,29.69688854]
["bitfinex-derivatives","SOLF0:USTF0",1732901889098,6.97289573,241.03,240.91,29.69688854]
["bitfinex-derivatives","SOLF0:USTF0",1732901889303,2.2,241.09,240.94,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901889304,6.97289573,241.01,240.94,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901889509,2.0734,240.99,240.94,9.04669573]
["bitfinex-derivatives","SOLF0:USTF0",1732901889899,6.97289573,241.01,240.94,9.04669573]
["bitfinex-derivatives","SOLF0:USTF0",1732901889900,6.97289573,241.01,240.94,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901890095,6.97289573,241.01,240.92,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901890301,2.0735,240.98,240.93,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901890501,6.97289573,241.01,240.92,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901891109,2.0735,240.98,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901891402,6.97289573,240.99,240.92,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901891804,6.97289573,240.99,240.92,9.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1732901892203,2.0737,240.96,240.91,29.69688854]
["bitfinex-derivatives","SOLF0:USTF0",1732901892405,6.97289573,240.97,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901892803,6.97289573,240.97,240.9,9.04699573]
["bitfinex-derivatives","SOLF0:USTF0",1732901893104,6.97289573,240.97,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901893105,2.0737,240.95,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901893605,2.0737,240.95,240.9,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901893805,6.97289573,240.97,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901893806,2.0738,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901894898,2.0738,240.94,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901895904,6.97289573,240.97,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901896204,6.97289573,240.95,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901897004,2.0739,240.93,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901897513,2.0743,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901897710,6.97289573,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901897908,6.97289573,240.9,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901898506,2.0743,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901899715,2.0742,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901902910,2.6005,240.94,240.76,2.04037071]
["bitfinex-derivatives","SOLF0:USTF0",1732901902911,2.6005,240.94,240.88,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901903218,2.6005,240.94,240.92,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901903606,2.6005,240.94,240.9,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901904520,2.6005,240.94,240.9,9.04699573]
["bitfinex-derivatives","SOLF0:USTF0",1732901905913,2.6005,240.94,240.92,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901907017,2.6005,240.94,240.9,9.04699573]
["bitfinex-derivatives","SOLF0:USTF0",1732901908914,2.0738,240.95,240.9,9.04699573]
["bitfinex-derivatives","SOLF0:USTF0",1732901909508,2.0738,240.95,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901909711,2.0738,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901911119,6.97289573,240.92,240.83,29.70774914]
["bitfinex-derivatives","SOLF0:USTF0",1732901911420,6.97289573,240.9,240.82,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901911612,6.97289573,240.9,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732901912016,6.97289573,240.88,240.8,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901912210,6.97289573,240.88,240.82,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901913118,2.0745,240.86,240.82,9.04769573]
["bitfinex-derivatives","SOLF0:USTF0",1732901915817,2.0745,240.86,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901916418,2.0746,240.85,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732901916628,8.24149573,240.88,240.8,9.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1732901916927,8.24149573,240.88,240.8,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901917527,6.97289573,240.86,240.78,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901918225,2.0748,240.82,240.76,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901918426,2.0748,240.82,240.78,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901919026,2.0748,240.82,240.78,9.04799573]
["bitfinex-derivatives","SOLF0:USTF0",1732901920121,2.0748,240.82,240.78,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901920325,2.0749,240.82,240.75,29.71703907]
["bitfinex-derivatives","SOLF0:USTF0",1732901920526,2.0749,240.82,240.78,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901920727,2.0749,240.82,240.78,9.04799573]
["bitfinex-derivatives","SOLF0:USTF0",1732901920928,2.0749,240.82,240.78,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901921328,9.15289573,240.86,240.8,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901921526,9.15289573,240.86,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901921527,2.18,240.86,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901921830,2.0747,240.84,240.8,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901922425,2.0747,240.84,240.75,29.71703907]
["bitfinex-derivatives","SOLF0:USTF0",1732901922426,6.97289573,240.84,240.75,29.71703907]
["bitfinex-derivatives","SOLF0:USTF0",1732901922630,2.0749,240.81,240.78,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901922826,6.97289573,240.85,240.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901923130,2.0749,240.82,240.76,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901923927,2.0749,240.82,240.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901923928,6.97289573,240.85,240.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901924124,2.075,240.81,240.76,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901924330,2.5999,240.88,240.8,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901924521,2.0746,240.85,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732901924726,6.97289573,240.85,240.78,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901924920,2.5999,240.88,240.8,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901924921,6.97289573,240.87,240.8,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901925230,2.0747,240.85,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732901925622,6.97289573,240.87,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732901926228,6.97289573,240.87,240.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901926229,6.97289573,240.87,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901926430,2.5999,240.88,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732901926826,2.5999,240.88,240.69,2.08900376]
["bitfinex-derivatives","SOLF0:USTF0",1732901926827,165.0,241.09,240.83,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901927124,6.97289573,240.91,240.83,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901927322,2.18,240.94,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901927523,2.18,240.94,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732901927524,6.97289573,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732901927931,2.074,240.92,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901928131,2.18,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732901928327,2.18,240.97,240.87,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901928528,6.97289573,240.96,240.89,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901929631,2.18,240.97,240.93,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901930232,2.18,240.97,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901930433,2.0735,240.99,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901931225,12.79789573,241.0,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901932234,10.72459573,241.0,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901932734,12.79789573,241.0,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901933127,10.72459573,241.0,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901933432,6.97289573,240.98,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901934340,6.97289573,240.98,240.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901934341,6.97289573,240.98,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901934543,9.04639573,240.98,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901934741,10.72459573,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732901935240,10.72459573,241.0,240.93,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901936540,32.38,241.11,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901936737,6.97289573,241.05,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901937644,2.0729,241.04,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901937945,2.0729,241.05,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901938243,6.97289573,241.05,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901938940,2.0729,241.04,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901939148,2.0729,241.04,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901939337,6.97289573,241.07,240.99,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901939535,2.0728,241.06,241.0,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732901939736,6.97289573,241.06,241.0,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732901939938,6.0342,241.1,240.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901939939,6.97289573,241.01,240.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901940134,2.0731,241.02,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901940334,6.97289573,241.03,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901940839,6.97289573,241.05,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901941537,6.97289573,241.05,240.99,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901941736,6.97289573,241.05,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901942139,3.8542,241.1,240.9,2.03681756]
["bitfinex-derivatives","SOLF0:USTF0",1732901942140,53.05301088,241.18,241.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901942338,53.05301088,241.18,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901942339,6.97289573,241.13,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901942543,6.97289573,241.13,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901942544,6.97289573,241.11,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901944147,2.0724,241.1,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732901944347,6.97289573,241.11,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901944746,2.4722,241.16,241.09,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901945241,2.4722,241.16,241.11,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901945443,2.4722,241.16,241.13,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901945647,1.2314,241.16,241.13,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901945841,2.0717,241.19,241.13,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901946045,2.18,241.24,241.13,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901946240,6.97289573,241.21,241.13,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901946443,6.97289573,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732901946648,6.97289573,241.21,241.13,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901947446,6.97289573,241.2,241.13,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901947840,2.0715,241.22,241.15,9.04479573]
["bitfinex-derivatives","SOLF0:USTF0",1732901948045,3.944,241.27,241.19,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901948247,6.97289573,241.22,241.15,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901948544,2.0713,241.23,241.17,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901949241,9.04409573,241.24,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901949851,6.97289573,241.24,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901950045,6.97289573,241.2,241.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901950651,6.97289573,241.22,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901950850,6.97289573,241.24,241.17,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901951252,2.0714,241.23,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901951452,2.18,241.25,241.19,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901951953,2.18,241.25,241.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901951954,6.97289573,241.26,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732901952749,3.944,241.27,241.15,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732901952750,6.97289573,241.22,241.15,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732901953052,6.97289573,241.22,241.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901953248,2.0716,241.2,241.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901953650,6.97289573,241.2,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901953956,3.944,241.27,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901954163,6.97289573,241.23,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901954356,2.0715,241.21,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732901954560,6.97289573,241.23,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901954950,6.97289573,241.23,241.16,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901955152,2.0715,241.22,241.16,9.04479573]
["bitfinex-derivatives","SOLF0:USTF0",1732901955353,6.97289573,241.23,241.16,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901955552,6.97289573,241.19,241.0,29.68513818]
["bitfinex-derivatives","SOLF0:USTF0",1732901955856,6.97289573,241.17,241.09,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901956058,6.97289573,241.15,241.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901956352,6.97289573,241.15,241.07,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901957247,6.97289573,241.15,241.09,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901957457,2.0721,241.14,241.09,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901957656,2.0721,241.14,241.08,9.04549573]
["bitfinex-derivatives","SOLF0:USTF0",1732901959355,2.0721,241.14,241.09,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732901959561,2.6123,241.16,241.1,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901959856,2.6123,241.16,241.12,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901961160,4.6842,241.16,241.12,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901961859,4.6842,241.16,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901961860,2.0717,241.19,241.14,9.04499573]
["bitfinex-derivatives","SOLF0:USTF0",1732901962057,6.97289573,241.21,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901962359,2.0714,241.22,241.16,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901962559,6.97289573,241.21,241.14,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901963163,9.04439573,241.21,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732901963360,2.18,241.23,241.16,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901963556,9.15289573,241.23,241.16,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901963762,2.0716,241.2,241.16,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901964669,6.97289573,241.19,241.03,2.11973196]
["bitfinex-derivatives","SOLF0:USTF0",1732901964856,6.97289573,241.17,241.1,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901965056,2.072,241.15,241.1,9.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1732901965457,6.97289573,241.17,241.1,9.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1732901965967,2.0719,241.16,241.1,9.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1732901967257,2.0719,241.16,241.1,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901967462,2.0719,241.16,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732901968463,2.072,241.15,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732901968868,9.15289573,241.2,241.12,9.04509573]
["bitfinex-derivatives","SOLF0:USTF0",1732901969064,2.0719,241.16,241.12,9.04509573]
["bitfinex-derivatives","SOLF0:USTF0",1732901971564,2.0719,241.16,241.12,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901971761,6.97289573,241.16,241.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901971970,6.97289573,241.14,241.06,9.15289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901972269,2.0724,241.11,241.06,9.15289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901972480,6.97289573,241.14,241.06,9.15289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901972670,1.2739,241.17,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901972873,2.0723,241.12,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901973181,6.97289573,241.15,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901973371,1.2739,241.17,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901973576,6.97289573,241.15,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901973975,2.0722,241.13,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901975178,2.0723,241.12,241.06,11.22559573]
["bitfinex-derivatives","SOLF0:USTF0",1732901975577,6.97289573,241.13,241.04,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901975979,6.97289573,241.11,241.05,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901976174,6.97289573,241.11,241.03,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901977084,9.04529573,241.11,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901977385,2.18,241.15,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901977585,2.0723,241.12,241.07,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732901977780,6.97289573,241.13,241.05,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901979080,2.0723,241.11,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732901979886,6.97289573,241.07,240.91,4.44115272]
["bitfinex-derivatives","SOLF0:USTF0",1732901980189,6.97289573,241.05,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901980388,2.073,241.04,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901980691,2.073,241.04,240.99,9.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1732901981177,2.073,241.04,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901981985,6.97289573,241.05,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901981986,2.073,241.03,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732901984482,2.073,241.04,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732901985081,2.0729,241.05,241.01,9.04609573]
["bitfinex-derivatives","SOLF0:USTF0",1732901985886,6.97289573,241.07,240.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901986087,6.97289573,241.05,240.97,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901986687,2.0732,241.02,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901988097,2.0731,241.03,240.97,9.04639573]
["bitfinex-derivatives","SOLF0:USTF0",1732901988292,6.97289573,241.03,240.95,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901989495,2.0731,241.03,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901989686,6.97289573,241.04,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901990995,2.0732,241.01,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732901991293,2.0732,241.01,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732901991490,2.0733,241.0,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732901991992,6.97289573,241.02,240.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732901992192,2.0735,240.98,240.94,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732901992490,6.97289573,241.0,240.91,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901992792,2.0737,240.96,240.91,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901993197,2.0737,240.96,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901994196,2.0735,240.98,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732901995685,6.97289573,241.01,240.9,29.69683308]
["bitfinex-derivatives","SOLF0:USTF0",1732901995890,6.97289573,241.01,240.93,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901996094,6.97289573,240.99,240.9,36.66972881]
["bitfinex-derivatives","SOLF0:USTF0",1732901996285,2.0737,240.96,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732901996988,6.97289573,240.97,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901997995,2.0738,240.95,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732901998696,2.0738,240.95,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732901998996,2.0741,240.91,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732901999292,6.97289573,240.93,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902000197,8.29359573,240.97,240.89,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902000392,6.97289573,240.95,240.87,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902000699,1.3207,240.97,240.91,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902000996,2.0737,240.95,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902001194,6.97289573,240.94,240.86,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902001396,6.97289573,240.92,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902001693,2.0741,240.91,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902001893,2.0741,240.91,240.84,9.15289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902002295,2.074,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902002491,1.3207,240.97,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902002692,6.97289573,240.94,240.86,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902002895,2.074,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902003196,2.074,240.92,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902003389,2.0742,240.89,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902003990,6.97289573,240.92,240.82,29.70690272]
["bitfinex-derivatives","SOLF0:USTF0",1732902003991,2.0743,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902004902,6.97289573,240.88,240.81,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732902005295,6.97289573,240.88,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902005893,9.04729573,240.88,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902006204,6.97289573,240.88,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902006591,6.97289573,240.9,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902008004,2.0744,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902008399,6.97289573,240.9,240.82,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902008595,2.0741,240.91,240.86,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902008900,2.18,240.96,240.88,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902009097,8.29359573,240.97,240.9,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902009798,2.0738,240.95,240.9,9.04699573]
["bitfinex-derivatives","SOLF0:USTF0",1732902010102,8.29359573,240.97,240.9,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902010498,2.0737,240.95,240.9,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902011305,1.3207,240.97,240.92,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902011902,1.3207,240.97,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902012102,1.3207,240.97,240.92,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902012511,8.29359573,240.97,240.9,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902013702,8.29359573,240.97,240.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902013914,8.29359573,240.97,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902013915,6.97289573,240.91,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902014107,6.97289573,240.91,240.83,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902014305,1.2118,240.96,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902014306,6.97289573,240.93,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902014511,2.0741,240.91,240.85,9.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1732902014711,6.97289573,240.93,240.85,9.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1732902014909,6.97289573,240.93,240.85,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902015112,1.3207,240.97,240.89,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902015310,6.97289573,240.98,240.91,6.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1732902016215,13.09505527,241.02,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902016808,2.0735,240.98,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902017405,13.09505527,241.02,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902017709,2.0736,240.97,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902017918,2.0736,240.97,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902020211,10.91505527,240.99,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902020412,10.91505527,240.99,240.81,10.91505527]
["bitfinex-derivatives","SOLF0:USTF0",1732902020708,2.18,241.02,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902020709,2.0741,240.92,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902020916,13.09505527,240.95,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902021303,2.0741,240.91,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902022110,13.09505527,240.95,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902023215,2.0741,240.91,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902023813,2.0741,240.91,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902024010,2.0741,240.91,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902025706,13.09505527,240.95,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902026017,2.0742,240.9,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902027011,2.0741,240.92,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902027215,13.09505527,240.95,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902027719,2.0741,240.91,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902027909,13.09505527,240.95,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902028308,2.074,240.92,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902028507,2.074,240.92,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902028815,2.18,240.95,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902029120,14.77175527,240.98,240.84,10.91505527]
["bitfinex-derivatives","SOLF0:USTF0",1732902029320,3.8567,240.98,240.84,10.91505527]
["bitfinex-derivatives","SOLF0:USTF0",1732902030215,2.0739,240.93,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902030919,3.8567,240.98,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902031215,3.8567,240.98,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902031419,4.6248,240.98,240.94,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902031621,4.6248,240.98,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902032120,2.0736,240.97,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902032320,2.0736,240.97,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902032620,2.5513,240.98,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902032812,4.6248,240.98,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902033012,2.5513,240.98,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902033318,4.6248,240.98,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902033926,4.6248,240.98,240.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902033927,2.0737,240.96,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902034225,13.46635527,240.98,240.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902034422,13.46635527,240.98,240.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902034619,13.46635527,240.98,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902035127,2.0739,240.94,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902035327,13.46635527,240.98,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902037026,2.0737,240.96,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902037220,13.46635527,240.98,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902037617,2.0736,240.96,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902037827,2.5513,240.98,240.87,15.13168114]
["bitfinex-derivatives","SOLF0:USTF0",1732902038721,4.6248,240.98,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902040026,2.0737,240.96,240.87,13.09505527]
["bitfinex-derivatives","SOLF0:USTF0",1732902040230,9.06067188,240.96,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902040627,9.06067188,240.96,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902040933,6.98697188,240.96,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902041927,6.98697188,240.92,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902042129,6.98697188,240.92,240.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902042829,6.98697188,240.92,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902043227,2.0739,240.93,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902045737,9.06107188,240.92,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902046844,9.06107188,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902047035,2.0741,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902047240,6.98697188,240.94,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902047541,2.0739,240.93,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902047844,9.06077188,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902048636,2.0739,240.93,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902049645,6.98697188,240.94,240.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902049844,2.074,240.92,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902050649,2.074,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902050947,2.074,240.92,240.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902051349,2.074,240.92,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902051744,9.06097188,240.92,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902052051,2.0742,240.9,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902052645,2.5513,240.98,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902052848,6.98697188,240.95,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902053650,2.5513,240.98,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902053951,6.98697188,240.97,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902054553,6.98697188,240.97,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902056050,2.0737,240.95,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902057855,9.06067188,240.95,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902059457,6.98697188,240.93,240.74,2.06964343]
["bitfinex-derivatives","SOLF0:USTF0",1732902059653,6.98697188,240.91,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902060053,2.0743,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902060451,2.0743,240.89,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902060657,6.98697188,240.88,240.84,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902060857,6.98697188,240.88,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902061162,6.98697188,240.88,240.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902061354,2.18,240.95,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902061355,6.98697188,240.86,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902061549,6.98697188,240.86,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902061955,2.0747,240.85,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902062149,2.18,240.95,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902062150,2.18,240.95,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902062349,6.98697188,240.93,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902062753,6.98697188,240.93,240.85,9.06147188]
["bitfinex-derivatives","SOLF0:USTF0",1732902063456,6.98697188,240.9,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902063653,6.98697188,240.88,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902063854,2.0745,240.86,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902064250,2.0745,240.86,240.81,9.06177188]
["bitfinex-derivatives","SOLF0:USTF0",1732902065159,2.0745,240.86,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902065551,6.98697188,240.87,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902066360,2.0746,240.85,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902066562,1.2313,240.88,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902067461,3.3056,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902067852,1.2313,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902069554,3.3399,240.89,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902069758,1.2656,240.89,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902069962,2.0744,240.88,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902070557,2.0744,240.88,240.83,9.06167188]
["bitfinex-derivatives","SOLF0:USTF0",1732902071962,2.0744,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902072164,2.0744,240.87,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902072566,8.25257188,240.89,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902072766,2.0743,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902073360,1.2656,240.89,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902073563,1.2656,240.89,240.83,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902073868,1.2656,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902074069,1.2656,240.89,240.83,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902075169,1.2656,240.89,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902075564,1.2656,240.89,240.73,2.02666377]
["bitfinex-derivatives","SOLF0:USTF0",1732902075565,2.0747,240.84,240.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902075765,1.2656,240.89,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902075766,6.98697188,240.85,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902075965,6.98697188,240.85,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902076268,2.0748,240.84,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902077167,6.98697188,240.85,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902077168,6.98697188,240.85,240.78,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732902077768,6.98697188,240.83,240.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732902077968,6.98697188,240.81,240.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732902078665,1.2631,240.88,240.74,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902078869,1.2631,240.88,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902078870,6.98697188,240.87,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902079264,2.0747,240.84,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902081673,9.06177188,240.83,240.66,34.45618383]
["bitfinex-derivatives","SOLF0:USTF0",1732902081974,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902082166,6.98697188,240.81,240.73,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902082371,6.98697188,240.81,240.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732902082572,6.98697188,240.79,240.66,34.45618383]
["bitfinex-derivatives","SOLF0:USTF0",1732902082769,2.0754,240.76,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732902082970,6.98697188,240.79,240.71,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902083373,9.06207188,240.79,240.75,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732902083564,2.0751,240.79,240.75,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902083765,2.0751,240.79,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902084166,6.98697188,240.81,240.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902084367,6.98697188,240.85,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902084675,2.0748,240.83,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902085070,6.98697188,240.85,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902086076,2.0747,240.84,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902086573,3.3297,240.86,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732902086772,1.2551,240.86,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732902087173,9.06167188,240.85,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902087978,6.98697188,240.83,240.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902088170,6.98697188,240.83,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902088171,9.06177188,240.83,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902088371,6.98697188,240.83,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902088674,2.0749,240.82,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902089873,9.06177188,240.83,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902090078,2.0748,240.83,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902090578,2.0749,240.82,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732902091777,6.98697188,240.83,240.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902091976,6.98697188,240.81,240.73,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902092178,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902092575,6.98697188,240.77,240.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902093491,6.98697188,240.79,240.72,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902093871,2.0751,240.79,240.74,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902094087,6.98697188,240.83,240.76,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902094278,6.98697188,240.85,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902095179,2.0748,240.82,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902097085,6.98697188,240.85,240.76,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902097280,8.24207188,240.86,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902098487,6.98697188,240.88,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902099174,6.98697188,240.88,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902099175,8.30877188,240.9,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902099375,8.30877188,240.9,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902099583,8.30877188,240.9,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902099584,6.98697188,240.88,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902099774,6.98697188,240.88,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902099986,2.0744,240.87,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902100185,6.98697188,240.88,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902100373,6.98697188,240.88,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902100578,2.0746,240.85,240.81,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902100782,6.98697188,240.88,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902100977,6.98697188,240.88,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902101180,2.0746,240.85,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902101378,6.98697188,240.88,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902101573,6.98697188,240.88,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902103082,6.98697188,240.88,240.83,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902103083,2.0744,240.87,240.83,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902105181,8.30877188,240.9,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902105383,1.3218,240.9,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902105982,3.4902,241.0,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902106183,6.98697188,240.95,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902108086,6.98697188,240.93,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902109188,2.074,240.92,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902109383,2.074,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902110092,2.0737,240.96,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902110384,12.44,241.07,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902110385,6.98697188,240.98,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902110688,6.98697188,240.98,240.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902111394,6.98697188,240.96,240.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902112092,2.0737,240.95,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902113385,9.06057188,240.96,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902113583,9.06057188,240.96,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902113989,2.0737,240.95,240.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902115090,2.0737,240.95,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902115595,6.98697188,240.96,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902116787,9.06067188,240.96,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902117391,9.06067188,240.96,240.8,2.03584557]
["bitfinex-derivatives","SOLF0:USTF0",1732902117392,6.98697188,240.94,240.8,2.03584557]
["bitfinex-derivatives","SOLF0:USTF0",1732902117596,6.98697188,240.9,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902117791,2.18,240.98,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902117792,6.98697188,240.88,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902118190,9.06127188,240.88,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902118390,9.06127188,240.88,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902118792,9.06127188,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902119292,2.0743,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902119495,6.98697188,240.9,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902119695,2.0743,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902120594,2.0742,240.9,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902120801,6.98697188,240.92,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902121193,2.0743,240.89,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902121595,2.4553,240.93,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902121596,2.4553,240.93,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902121901,4.5292,240.93,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902122292,2.074,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902122798,2.074,240.92,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902123005,2.0741,240.91,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902123702,2.0741,240.91,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902124200,2.0741,240.91,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902124397,2.0742,240.9,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902124597,2.0742,240.9,240.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902124598,6.98697188,240.92,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902124990,6.98697188,240.92,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902124991,2.0742,240.9,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902125505,6.98697188,240.92,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902126011,2.0741,240.91,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902126303,6.98697188,240.92,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902126504,6.98697188,240.92,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902126697,2.0742,240.9,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902127292,6.98697188,240.9,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902127498,6.98697188,240.87,240.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902128095,2.0747,240.84,240.79,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732902128506,2.0747,240.84,240.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902128702,2.0747,240.84,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902128902,1.2358,240.92,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902129102,2.0749,240.82,240.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902129506,2.0749,240.82,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902130301,2.0749,240.82,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902131004,2.0747,240.84,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902132294,6.98697188,240.85,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902132498,2.0748,240.83,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902134111,2.0746,240.85,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732902134309,6.98697188,240.87,240.78,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902134504,6.98697188,240.85,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732902134809,2.0748,240.82,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902135307,2.0748,240.82,240.66,2.09618383]
["bitfinex-derivatives","SOLF0:USTF0",1732902135308,2.0751,240.8,240.67,2.95864682]
["bitfinex-derivatives","SOLF0:USTF0",1732902135607,2.0751,240.8,240.75,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902135807,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902135808,2.0752,240.79,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902136007,6.98697188,240.83,240.75,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902136610,2.075,240.81,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732902136909,6.98697188,240.83,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902137115,4.6817,240.84,240.79,9.06207188]
["bitfinex-derivatives","SOLF0:USTF0",1732902137708,4.6817,240.84,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732902140511,2.607,240.84,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902140707,2.0746,240.86,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902141209,6.98697188,240.89,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902141210,2.0744,240.87,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902142210,2.0744,240.87,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902142605,2.0743,240.88,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902142813,2.5696,240.91,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902143210,2.5696,240.91,240.84,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902143411,6.98697188,240.9,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902143710,2.5696,240.91,240.84,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902144713,2.5696,240.91,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902144910,2.5696,240.91,240.84,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902145112,2.5696,240.91,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902145414,2.5696,240.91,240.84,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902145606,2.5696,240.91,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902146004,2.5696,240.91,240.84,9.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902146413,2.5696,240.91,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902146607,2.0739,240.94,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902146906,2.16,240.99,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902146907,6.98697188,240.97,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902147112,9.06057188,240.97,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902147609,6.98697188,240.97,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902147804,2.0737,240.96,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902149115,2.0737,240.96,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902149513,6.98697188,240.97,240.82,2.04410765]
["bitfinex-derivatives","SOLF0:USTF0",1732902149514,2.0734,240.99,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902150114,2.0735,240.98,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902150512,2.0735,240.98,240.93,9.06087188]
["bitfinex-derivatives","SOLF0:USTF0",1732902150821,2.0736,240.97,240.93,9.06087188]
["bitfinex-derivatives","SOLF0:USTF0",1732902151021,2.0736,240.97,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902151219,6.98697188,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902151518,9.06037188,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902151820,6.98697188,241.0,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902152421,2.0733,241.01,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902152621,6.98697188,241.02,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902153020,2.0732,241.01,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902153217,2.541,241.04,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902153619,2.541,241.04,240.97,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902155721,2.541,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902156319,9.52797188,241.04,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902156819,2.0731,241.03,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902157024,6.98697188,241.02,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902158025,6.98697188,241.02,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902158026,2.0732,241.02,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902160128,11.60097188,241.04,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902160819,2.0731,241.03,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902162325,2.0731,241.03,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902162823,2.0731,241.03,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902163924,9.06007188,241.02,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902164923,2.0731,241.02,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902165119,2.073,241.03,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902166327,9.06007188,241.02,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902166527,9.06007188,241.02,240.95,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902166726,6.98697188,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902166923,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902167723,2.0728,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902168129,2.541,241.04,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902168340,6.98697188,241.08,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902168829,2.0725,241.07,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732902169230,2.0725,241.07,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902169231,6.98697188,241.08,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902169429,2.0725,241.07,241.02,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732902169636,2.0725,241.07,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902170735,2.0726,241.06,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902170929,6.98697188,241.08,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902171831,8.24377188,241.12,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902172232,10.31587188,241.12,241.07,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902172428,10.31587188,241.12,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902172429,2.0721,241.12,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902172839,9.05907188,241.12,241.07,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902173235,9.05907188,241.12,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902173442,9.05907188,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902174238,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902174637,2.0721,241.12,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902174638,2.0721,241.12,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902174846,2.0722,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902179646,2.0722,241.11,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902180343,6.98697188,241.1,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732902180546,6.98697188,241.1,241.03,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902180547,2.5738,241.17,241.03,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902180748,9.05897188,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902180953,6.98697188,241.13,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902181147,6.98697188,241.13,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902181442,6.98697188,241.13,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902181642,2.5738,241.17,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902181947,2.072,241.13,241.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902182338,2.072,241.13,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902182541,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902182743,2.0721,241.12,241.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902182946,6.98697188,241.14,241.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902183146,6.98697188,241.14,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902183351,2.0721,241.12,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902183551,6.98697188,241.14,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902184045,2.0722,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902184242,2.5738,241.17,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902184451,6.98697188,241.13,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902184645,2.0721,241.12,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902185544,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902187040,2.0721,241.12,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902187041,6.98697188,241.13,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902187244,2.5738,241.17,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902187245,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902188347,6.98697188,241.14,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902188544,2.072,241.13,241.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902188750,2.072,241.13,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902188956,2.072,241.13,241.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902188957,6.98697188,241.14,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902189351,9.05897188,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902189746,2.072,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902189946,2.072,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902191660,2.5738,241.17,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902191956,2.0717,241.16,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902192346,2.0717,241.16,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902192347,2.5738,241.17,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902192552,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902193459,2.5738,241.17,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902193867,2.5738,241.17,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902194067,2.5738,241.17,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902194458,2.0718,241.16,241.12,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902194759,2.0718,241.16,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902195265,2.0718,241.16,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902195459,4.6454,241.17,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902195861,4.6454,241.17,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902196361,2.5738,241.17,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902196661,1.2448,241.22,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902196861,6.98697188,241.24,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902197060,2.0712,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902197459,2.0712,241.22,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902197759,9.05807188,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902197959,6.98697188,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902198559,9.05797188,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902199167,6.98697188,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902199366,2.0711,241.23,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902199663,1.2972,241.28,241.22,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902199863,2.0709,241.26,241.22,9.05817188]
["bitfinex-derivatives","SOLF0:USTF0",1732902200370,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732902200564,2.0708,241.27,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732902200870,2.0708,241.27,241.22,9.05817188]
["bitfinex-derivatives","SOLF0:USTF0",1732902201762,2.0708,241.27,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732902202669,2.0709,241.26,241.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902203369,6.98697188,241.27,241.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902203565,6.98697188,241.25,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902203967,6.98697188,241.25,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902204166,1.2972,241.28,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902204167,6.98697188,241.27,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902204377,6.98697188,241.27,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732902204562,2.0709,241.26,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902205166,2.0709,241.26,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732902205369,3.3679,241.28,241.22,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902205873,1.2972,241.28,241.24,9.05797188]
["bitfinex-derivatives","SOLF0:USTF0",1732902206076,1.226,241.29,241.24,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902206264,6.98697188,241.33,241.26,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902206670,6.98697188,241.33,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902206866,6.98697188,241.33,241.25,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902207568,6.98697188,241.31,241.25,9.05787188]
["bitfinex-derivatives","SOLF0:USTF0",1732902207973,6.98697188,241.33,241.25,9.05787188]
["bitfinex-derivatives","SOLF0:USTF0",1732902208977,2.0705,241.31,241.25,9.05787188]
["bitfinex-derivatives","SOLF0:USTF0",1732902209679,2.0705,241.31,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732902212575,6.98697188,241.33,241.25,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902212771,2.0705,241.3,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732902213876,2.0705,241.3,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732902215771,2.0705,241.3,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732902216376,2.0705,241.3,241.24,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902216377,2.0705,241.3,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732902217173,9.05777188,241.27,241.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732902217384,6.98697188,241.27,241.19,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902217584,9.51877188,241.29,241.21,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902217982,2.0709,241.26,241.21,9.05827188]
["bitfinex-derivatives","SOLF0:USTF0",1732902218486,9.51877188,241.29,241.21,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902218690,6.98697188,241.25,241.17,38.81246941]
["bitfinex-derivatives","SOLF0:USTF0",1732902219379,6.98697188,241.25,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732902220083,2.0711,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732902220380,6.98697188,241.25,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732902220681,6.98697188,241.25,241.19,9.05837188]
["bitfinex-derivatives","SOLF0:USTF0",1732902220882,1.2525,241.28,241.19,9.05837188]
["bitfinex-derivatives","SOLF0:USTF0",1732902220883,6.98697188,241.27,241.19,9.05837188]
["bitfinex-derivatives","SOLF0:USTF0",1732902223982,6.98697188,241.27,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902224189,2.0712,241.23,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902224684,2.0713,241.21,241.17,38.81246941]
["bitfinex-derivatives","SOLF0:USTF0",1732902224892,2.0713,241.21,241.17,29.66549753]
["bitfinex-derivatives","SOLF0:USTF0",1732902225091,6.98697188,241.25,241.17,29.66549753]
["bitfinex-derivatives","SOLF0:USTF0",1732902225282,6.98697188,241.23,241.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902225481,6.98697188,241.25,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902226093,2.0712,241.22,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902226792,2.0712,241.22,241.17,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902227185,2.0714,241.2,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902227387,6.98697188,241.23,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902227790,2.0714,241.21,241.16,9.05867188]
["bitfinex-derivatives","SOLF0:USTF0",1732902227991,6.98697188,241.23,241.16,9.05867188]
["bitfinex-derivatives","SOLF0:USTF0",1732902229094,6.98697188,241.23,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732902229889,2.0714,241.2,241.14,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902230088,2.0714,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902230490,2.16,241.26,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902230785,6.98697188,241.23,241.14,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902230986,2.0713,241.21,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902231293,6.98697188,241.25,241.18,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902231892,2.071,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732902234897,2.071,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902235095,2.071,241.24,241.2,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732902235895,2.071,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732902236696,2.071,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902236697,2.0712,241.23,241.18,9.05847188]
["bitfinex-derivatives","SOLF0:USTF0",1732902237101,2.0712,241.23,241.18,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902238105,6.98697188,241.24,241.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902238304,6.98697188,241.24,241.14,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902238608,2.0713,241.21,241.16,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902239409,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902240002,2.0713,241.21,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902240606,2.0712,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902240805,6.98697188,241.24,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902242307,6.98697188,241.22,241.14,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902242511,2.0713,241.21,241.14,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902242910,6.98697188,241.22,241.14,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902243105,9.05827188,241.22,241.14,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902243414,2.0713,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902244204,6.98697188,241.2,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732902244510,6.98697188,241.25,241.18,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902244805,6.98697188,241.23,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902245604,6.98697188,241.23,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902246912,2.0712,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902247413,2.0713,241.21,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902247708,6.98697188,241.21,241.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902247911,6.98697188,241.21,241.12,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902248210,2.0716,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902248403,2.0716,241.18,241.12,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902248603,2.0716,241.18,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902248808,6.98697188,241.21,241.12,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902249001,2.6369,241.2,241.12,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902249405,2.6369,241.2,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902250013,2.0716,241.18,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902250416,2.6369,241.2,241.15,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902250715,2.6369,241.2,241.17,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902251013,2.16,241.23,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902251207,6.98697188,241.25,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902251406,2.071,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732902251601,6.98697188,241.25,241.17,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902252207,2.0711,241.23,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902252419,2.0711,241.23,241.17,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902253412,9.05807188,241.23,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902254303,4.6589,241.27,241.17,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902254304,2.4989,241.27,241.17,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902254614,9.48587188,241.27,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902255510,11.55667188,241.27,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902256008,11.55667188,241.27,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732902256616,4.5697,241.27,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732902256918,2.4989,241.27,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732902257117,43.548506,241.31,241.23,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902257417,43.548506,241.31,241.23,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902258113,2.0705,241.3,241.23,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902258417,43.548506,241.31,241.23,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902258618,38.63193412,241.31,241.27,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732902258913,6.98697188,241.33,241.27,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732902259513,2.0704,241.31,241.27,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732902260613,2.0704,241.31,241.03,2.02211147]
["bitfinex-derivatives","SOLF0:USTF0",1732902260614,6.98697188,241.29,241.1,5.16855652]
["bitfinex-derivatives","SOLF0:USTF0",1732902260915,6.98697188,241.24,241.11,11.00820268]
["bitfinex-derivatives","SOLF0:USTF0",1732902261118,2.0713,241.21,241.16,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902261519,2.0713,241.21,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902262318,6.98697188,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902262522,2.0714,241.2,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902262722,6.98697188,241.24,241.16,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902263014,6.98697188,241.22,241.14,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902263220,2.0715,241.19,241.14,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902263613,6.98697188,241.2,241.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1732902263910,6.98697188,241.18,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902264517,2.0719,241.14,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902265525,8.26817188,241.18,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902266719,6.98697188,241.16,241.09,43.02900739]
["bitfinex-derivatives","SOLF0:USTF0",1732902267225,2.072,241.13,241.09,43.02900739]
["bitfinex-derivatives","SOLF0:USTF0",1732902269620,6.98697188,241.1,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902269818,6.98697188,241.08,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902270124,2.0725,241.07,241.0,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902270814,2.0724,241.08,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902271622,6.98697188,241.12,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902271623,2.0725,241.07,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902272422,2.0725,241.07,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732902272423,2.0726,241.06,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902272722,2.0726,241.06,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902273927,2.0727,241.04,240.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902274519,6.98697188,241.06,240.98,9.06017188]
["bitfinex-derivatives","SOLF0:USTF0",1732902274824,6.98697188,241.06,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902275130,2.073,241.01,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902276824,6.98697188,241.06,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902277025,2.0731,241.0,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902278626,2.073,241.01,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902278828,6.98697188,241.06,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902279433,6.98697188,241.06,240.98,11.22017188]
["bitfinex-derivatives","SOLF0:USTF0",1732902279638,6.98697188,241.06,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902281735,2.0729,241.02,240.98,9.14697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902282035,2.0729,241.02,240.98,11.22017188]
["bitfinex-derivatives","SOLF0:USTF0",1732902282236,2.073,241.01,240.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902286439,6.98697188,241.04,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902286644,6.98697188,241.02,240.95,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732902287033,6.98697188,241.02,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902287239,2.0733,240.97,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902288839,6.98697188,241.0,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902289039,6.98697188,240.98,240.89,29.69749808]
["bitfinex-derivatives","SOLF0:USTF0",1732902289238,6.98697188,240.96,240.89,31.85749808]
["bitfinex-derivatives","SOLF0:USTF0",1732902289441,6.98697188,240.96,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902289838,2.0738,240.93,240.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1732902291746,6.98697188,240.96,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902292040,2.0736,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902292444,2.0736,240.94,240.9,9.06087188]
["bitfinex-derivatives","SOLF0:USTF0",1732902293050,2.0737,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902293436,2.0737,240.93,240.9,9.06087188]
["bitfinex-derivatives","SOLF0:USTF0",1732902293847,2.0736,240.94,240.9,9.06087188]
["bitfinex-derivatives","SOLF0:USTF0",1732902294540,2.0736,240.94,240.91,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902295243,2.0737,240.93,240.9,9.06087188]
["bitfinex-derivatives","SOLF0:USTF0",1732902295447,2.0737,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902295645,6.98697188,240.94,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732902295841,2.0738,240.92,240.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1732902297044,2.0737,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902300541,2.0738,240.92,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902300741,2.0738,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902301151,6.98697188,240.94,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902301345,1.2801,240.99,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902301545,1.2801,240.99,240.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902301546,8.26707188,240.99,240.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902301747,2.0738,240.92,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902302545,6.98697188,240.93,240.87,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902302747,6.98697188,240.95,240.87,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902304950,2.0738,240.92,240.89,9.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1732902305154,6.98697188,240.97,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902305547,2.0737,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902305744,2.0737,240.94,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902305946,6.98697188,240.97,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902306253,2.0736,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902306451,6.98697188,240.97,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902307348,8.26707188,240.99,240.91,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902307558,6.98697188,240.97,240.91,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902307854,6.98697188,240.97,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902307855,2.0736,240.95,240.89,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902308053,1.2801,240.99,240.81,2.06746714]
["bitfinex-derivatives","SOLF0:USTF0",1732902308253,6.98697188,240.95,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902308556,6.98697188,240.95,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902308750,6.98697188,240.95,240.87,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902308948,6.98697188,240.95,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902309351,6.98697188,240.95,240.87,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902309352,6.98697188,240.95,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902309546,6.98697188,240.92,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902310356,6.98697188,240.94,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902310756,6.98697188,240.94,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902310757,2.0739,240.91,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902310953,2.0739,240.91,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902311347,3.4201,240.99,240.79,5.14669152]
["bitfinex-derivatives","SOLF0:USTF0",1732902311550,6.98697188,240.88,240.8,8.83516144]
["bitfinex-derivatives","SOLF0:USTF0",1732902311756,6.98697188,240.88,240.81,4.03678804]
["bitfinex-derivatives","SOLF0:USTF0",1732902311949,6.98697188,240.88,240.82,2.99898337]
["bitfinex-derivatives","SOLF0:USTF0",1732902312149,4.6993,240.93,240.83,2.99898337]
["bitfinex-derivatives","SOLF0:USTF0",1732902312356,6.98697188,240.89,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902312654,6.98697188,240.89,240.82,3.00013553]
["bitfinex-derivatives","SOLF0:USTF0",1732902312849,2.0743,240.86,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902313045,2.0743,240.86,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902313450,6.98697188,240.89,240.82,3.000353]
["bitfinex-derivatives","SOLF0:USTF0",1732902313646,2.0742,240.87,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902313847,6.98697188,240.91,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902314051,6.98697188,240.87,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902314260,2.0744,240.85,240.8,5.07435248]
["bitfinex-derivatives","SOLF0:USTF0",1732902314563,6.98697188,240.87,240.81,2.99965248]
["bitfinex-derivatives","SOLF0:USTF0",1732902314759,2.0744,240.85,240.82,2.99965248]
["bitfinex-derivatives","SOLF0:USTF0",1732902314956,2.0744,240.85,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902315152,2.0744,240.85,240.82,3.0008275]
["bitfinex-derivatives","SOLF0:USTF0",1732902315457,2.0744,240.85,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902316556,2.0744,240.85,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902316557,2.0743,240.86,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902317359,1.2281,240.9,240.53,8.99327081]
["bitfinex-derivatives","SOLF0:USTF0",1732902317360,12.45,240.82,240.53,8.99327081]
["bitfinex-derivatives","SOLF0:USTF0",1732902317654,2.14,240.81,240.63,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902317858,2.14,240.81,240.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902317859,6.98697188,240.74,240.65,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902318055,2.0756,240.71,240.65,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902318255,6.98697188,240.72,240.66,3.00173084]
["bitfinex-derivatives","SOLF0:USTF0",1732902318650,2.0757,240.7,240.66,3.00173084]
["bitfinex-derivatives","SOLF0:USTF0",1732902318859,14.59,240.81,240.66,3.00173084]
["bitfinex-derivatives","SOLF0:USTF0",1732902319156,14.59,240.81,240.69,9.06267188]
["bitfinex-derivatives","SOLF0:USTF0",1732902319157,2.075,240.78,240.69,9.06267188]
["bitfinex-derivatives","SOLF0:USTF0",1732902319355,2.14,240.81,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902319558,6.98697188,240.75,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902319754,6.98697188,240.75,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732902320160,6.98697188,240.77,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902320355,2.075,240.78,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902320560,9.06197188,240.78,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902320955,2.0751,240.77,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732902321360,2.10144756,240.88,240.71,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902321559,6.98697188,240.79,240.71,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902321755,12.45,240.93,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732902321756,6.98697188,240.81,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732902321962,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902322360,6.98697188,240.81,240.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902322666,2.0748,240.8,240.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902323560,2.0748,240.8,240.74,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732902324565,6.98697188,240.81,240.74,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732902324763,9.06167188,240.81,240.74,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732902325760,9.06167188,240.81,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732902327566,2.14,240.88,240.75,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902327868,2.14,240.88,240.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902327869,6.98697188,240.84,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902328764,6.98697188,240.82,240.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902329260,9.06147188,240.84,240.75,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902329457,6.98697188,240.85,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902329861,2.0745,240.84,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902330056,6.98697188,240.87,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902330261,2.0743,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902330861,9.06117188,240.87,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902331463,2.0744,240.85,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902331671,6.98697188,240.87,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902332162,6.98697188,240.87,240.81,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902332463,2.14,240.9,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902332665,2.14,240.9,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902332666,2.0741,240.88,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902332870,165.0,241.12,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902333175,9.06087188,240.91,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902335873,53.08592491,241.0,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902335874,6.98697188,240.89,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902336467,6.98697188,240.91,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902337264,6.98697188,240.87,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902337565,6.98697188,240.87,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902337970,2.0743,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902338169,6.98697188,240.87,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902339070,9.06127188,240.87,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902340676,2.0743,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902341967,1.2715,240.93,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902341968,6.98697188,240.91,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902342174,6.98697188,240.91,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902342175,6.98697188,240.93,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902342368,6.98697188,240.93,240.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902342573,6.98697188,240.93,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902342574,2.0738,240.92,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902342969,6.98697188,240.93,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902343170,6.98697188,240.93,240.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902343881,9.06067188,240.93,240.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902344075,6.98697188,240.93,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902344479,6.98697188,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902344778,6.98697188,240.95,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902345881,9.06057188,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902346582,9.06057188,240.95,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902347671,6.98697188,240.95,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902347875,6.98697188,240.95,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902348078,53.08592491,241.0,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902348280,6.98697188,240.97,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902348480,9.06027188,240.97,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902348683,53.08592491,241.0,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902348985,9.06027188,240.98,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902349780,6.98697188,240.99,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902349979,6.98697188,241.01,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902350480,9.05997188,241.01,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902350885,9.05997188,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902351086,6.98697188,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902351977,6.98697188,240.99,240.86,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732902352179,2.0734,240.96,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902353383,2.0734,240.96,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902353384,6.98697188,240.97,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902353696,2.0733,240.98,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902353990,2.0733,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902354695,2.0733,240.98,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902358090,6.98697188,240.97,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902358391,9.06037188,240.97,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902359388,9.06037188,240.97,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902362491,9.06037188,240.97,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902363996,9.06037188,240.97,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902364184,9.06037188,240.97,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902365383,9.06037188,240.97,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902365585,2.0738,240.92,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902365781,6.98697188,240.91,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902365987,9.06067188,240.93,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902366184,9.06067188,240.93,240.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902366890,9.06067188,240.93,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902367291,9.06067188,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902367690,2.0738,240.92,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902367892,2.0738,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902369789,1.243,241.01,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902369790,2.0737,240.94,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902370191,2.0737,240.94,240.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902370398,2.0737,240.94,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902370693,2.14,241.02,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902370892,53.06932932,241.06,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902371196,53.06932932,241.06,240.87,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732902371197,2.0728,241.04,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902371392,2.0728,241.04,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902371592,6.98697188,241.05,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902371898,2.0728,241.03,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902372492,53.06932932,241.06,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902372699,6.98697188,241.07,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902372900,9.05947188,241.07,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732902373195,6.98697188,241.07,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732902373396,6.98697188,241.07,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732902373397,2.0725,241.07,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732902373603,12.45,241.16,241.02,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902373604,6.98697188,241.1,241.02,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902373798,6.98697188,241.1,241.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902373996,6.98697188,241.1,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902374395,6.98697188,241.1,241.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902374897,6.98697188,241.1,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732902375992,6.98697188,241.1,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902376504,9.05917188,241.1,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902376704,9.05917188,241.1,241.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902376903,9.05917188,241.1,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902377201,6.98697188,241.12,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902377400,6.98697188,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902377598,6.98697188,241.12,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902377599,3.885,241.22,241.06,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902377799,3.885,241.22,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902377800,2.0718,241.15,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902378000,2.0718,241.15,241.1,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902378599,9.05867188,241.16,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902378799,6.98697188,241.16,241.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902378998,6.98697188,241.18,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902379203,2.0716,241.17,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902380599,6.98697188,241.16,241.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902380798,2.0719,241.14,241.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902380999,6.98697188,241.16,241.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902381305,9.05877188,241.16,241.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902381509,6.98697188,241.16,241.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902382210,6.98697188,241.18,241.1,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902382504,9.05857188,241.18,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902383217,6.98697188,241.19,241.1,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902383405,6.98697188,241.17,241.1,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902384412,9.05867188,241.17,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902385606,2.0718,241.15,241.1,11.19917188]
["bitfinex-derivatives","SOLF0:USTF0",1732902385818,2.0718,241.15,241.1,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732902386720,2.0719,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902387016,6.98697188,241.17,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902388008,6.98697188,241.17,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902388413,6.98697188,241.19,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902388821,2.0717,241.16,241.1,9.05907188]
["bitfinex-derivatives","SOLF0:USTF0",1732902389008,6.98697188,241.19,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902389412,2.0717,241.16,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902390216,2.0717,241.16,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902390411,2.0717,241.16,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902390715,2.0717,241.16,240.99,29.6839017]
["bitfinex-derivatives","SOLF0:USTF0",1732902390716,6.98697188,241.15,241.06,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902390920,6.98697188,241.11,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732902391221,2.0723,241.09,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732902391615,2.0723,241.09,241.03,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902391815,6.98697188,241.09,241.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902392015,6.98697188,241.09,241.02,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902393024,6.98697188,241.09,241.02,9.05977188]
["bitfinex-derivatives","SOLF0:USTF0",1732902393229,6.98697188,241.11,241.02,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902393423,6.98697188,241.11,241.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902393424,1.3327,241.16,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902393621,2.0723,241.09,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902393827,1.3327,241.16,241.06,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902394123,6.98697188,241.16,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902395123,6.98697188,241.16,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902395124,2.0719,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902395320,6.98697188,241.16,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902395723,6.98697188,241.14,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902396029,2.0722,241.11,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902396521,6.98697188,241.14,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902396721,2.0721,241.12,241.07,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732902396928,2.0721,241.12,241.07,11.19947188]
["bitfinex-derivatives","SOLF0:USTF0",1732902397123,2.0719,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902397429,6.98697188,241.16,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902398019,1.289,241.17,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902398224,8.27597188,241.17,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902398425,8.27597188,241.17,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902398426,1.289,241.17,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902398628,6.98697188,241.15,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902398827,6.98697188,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902399024,1.289,241.17,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902399232,6.98697188,241.16,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902399927,2.0718,241.15,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902400928,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902401837,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902404831,6.98697188,241.16,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902405228,6.98697188,241.14,241.05,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902405534,2.0722,241.1,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902405839,6.98697188,241.12,241.05,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902406230,6.98697188,241.14,241.05,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902406637,6.98697188,241.16,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902407141,1.289,241.17,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902407437,2.0718,241.15,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902408940,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902409941,6.98697188,241.18,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902410630,2.0717,241.17,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902410937,6.98697188,241.2,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902411142,6.98697188,241.2,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902411939,2.0717,241.17,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902412541,6.98697188,241.18,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902412739,2.0717,241.16,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902412941,2.0717,241.16,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902413139,2.0717,241.16,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902413942,2.072,241.14,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902414143,6.98697188,241.18,241.09,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902414345,6.98697188,241.21,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902415048,6.98697188,241.19,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902415244,2.0716,241.18,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902415444,6.98697188,241.2,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902416538,2.0718,241.16,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902416736,6.98697188,241.2,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902417336,2.0717,241.16,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902417841,6.98697188,241.2,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902417842,2.0718,241.15,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902418443,2.0719,241.14,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902418937,1.2209,241.25,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902418938,2.0717,241.17,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902419938,2.0718,241.16,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902420343,6.98697188,241.19,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902422348,1.2209,241.25,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902422552,6.98697188,241.21,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902422751,6.98697188,241.21,241.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902422947,2.0718,241.16,241.12,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902423649,2.0716,241.17,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902423848,6.98697188,241.21,241.12,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902424050,1.3336,241.24,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902424051,6.98697188,241.19,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902424252,2.0719,241.14,241.1,9.05917188]
["bitfinex-derivatives","SOLF0:USTF0",1732902424753,6.98697188,241.19,241.1,9.05917188]
["bitfinex-derivatives","SOLF0:USTF0",1732902425644,6.98697188,241.19,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902426548,2.0717,241.17,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902426845,6.98697188,241.19,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902427250,6.98697188,241.17,241.07,11.19947188]
["bitfinex-derivatives","SOLF0:USTF0",1732902427446,6.98697188,241.15,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902427652,2.0723,241.1,241.06,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902428451,2.0723,241.1,241.06,9.05957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902428744,2.0723,241.09,241.06,9.05957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902429148,6.98697188,241.15,241.06,9.05957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902429351,2.0722,241.1,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902429540,2.0722,241.1,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902429541,6.98697188,241.15,241.06,9.05957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902429744,2.14,241.2,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902429951,6.98697188,241.17,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902430353,2.0722,241.1,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902430652,6.98697188,241.15,241.06,9.05957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902431049,2.0722,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902431850,2.0722,241.11,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902432254,2.0717,241.17,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902432544,6.98697188,241.19,241.1,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902432747,2.0718,241.16,241.12,9.05897188]
["bitfinex-derivatives","SOLF0:USTF0",1732902433152,6.98697188,241.19,241.12,9.05897188]
["bitfinex-derivatives","SOLF0:USTF0",1732902433955,6.98697188,241.19,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902434559,2.072,241.14,241.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902436053,2.072,241.14,241.11,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732902441058,2.072,241.14,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902441263,2.0718,241.15,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902441859,2.0718,241.15,241.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902441860,2.072,241.14,241.11,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732902442755,6.98697188,241.19,241.11,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732902442960,2.072,241.13,241.11,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732902443164,6.98697188,241.17,241.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902443560,6.98697188,241.17,241.0,5.74731389]
["bitfinex-derivatives","SOLF0:USTF0",1732902443771,6.98697188,241.15,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902444267,2.0724,241.09,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902444566,6.98697188,241.15,241.05,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902445073,6.98697188,241.15,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902446868,2.0723,241.09,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902448265,6.98697188,241.13,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902448562,2.0724,241.08,241.05,9.05957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902449264,6.98697188,241.13,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902449461,2.0723,241.09,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902450267,2.0723,241.1,241.07,9.05937188]
["bitfinex-derivatives","SOLF0:USTF0",1732902450570,6.98697188,241.11,241.02,31.82337402]
["bitfinex-derivatives","SOLF0:USTF0",1732902450870,2.14,241.18,241.02,29.68337402]
["bitfinex-derivatives","SOLF0:USTF0",1732902450871,2.0728,241.04,241.02,29.68337402]
["bitfinex-derivatives","SOLF0:USTF0",1732902451858,2.0723,241.09,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732902452262,6.98697188,241.13,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902452967,2.0723,241.09,241.05,9.05957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902453571,2.0723,241.09,241.05,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902453772,2.0721,241.11,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732902454071,2.14,241.18,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902454369,6.98697188,241.2,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902454671,6.98697188,241.2,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902454873,2.0716,241.18,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902455065,2.0716,241.18,241.13,9.12697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902455265,2.0716,241.18,241.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902456070,2.0716,241.18,241.13,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732902456274,55.16886741,241.25,241.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902456469,6.98697188,241.22,241.14,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902457974,2.0713,241.21,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902458772,6.98697188,241.22,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902458974,2.0714,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902459172,53.02886741,241.25,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902459373,6.98697188,241.23,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902459577,2.0713,241.21,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902459772,6.98697188,241.23,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902459976,53.02886741,241.25,241.18,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902460174,2.0711,241.23,241.18,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902460672,2.071,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732902461070,2.071,241.24,241.2,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902461276,53.02886741,241.25,241.12,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1732902461277,2.0711,241.23,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902461477,60.01583929,241.25,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902461678,6.98697188,241.25,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902462877,2.0711,241.23,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902463183,6.98697188,241.25,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902463677,6.98697188,241.27,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902463873,6.98697188,241.25,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902464278,2.0711,241.23,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902464978,2.0712,241.22,241.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732902475606,2.0715,241.18,241.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732902475900,2.0715,241.18,241.15,8.24437188]
["bitfinex-derivatives","SOLF0:USTF0",1732902476900,47.15119351,241.34,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902476901,2.0717,241.16,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902478394,6.98697188,241.21,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902479197,2.0717,241.17,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902484911,2.0714,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902485208,6.98697188,241.21,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902485401,2.14,241.24,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902485402,6.98697188,241.19,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902485911,2.0717,241.17,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902488511,6.98697188,241.19,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902488512,2.0716,241.18,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902488810,6.98697188,241.21,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902489212,2.0715,241.19,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902489413,6.98697188,241.21,241.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732902490507,6.98697188,241.21,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902490914,2.0715,241.19,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902491319,6.98697188,241.21,241.12,9.50067188]
["bitfinex-derivatives","SOLF0:USTF0",1732902491711,2.0714,241.2,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902494817,2.0715,241.19,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902495218,6.98697188,241.19,241.12,9.50067188]
["bitfinex-derivatives","SOLF0:USTF0",1732902495422,2.0716,241.17,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902495720,2.0716,241.17,241.13,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732902498116,2.0716,241.17,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902498324,2.0716,241.17,241.13,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732902498917,2.14,241.24,241.07,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732902499120,6.98697188,241.15,241.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732902499320,6.98697188,241.17,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902499520,2.0719,241.14,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902500020,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902500719,6.98697188,241.17,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902500924,2.072,241.13,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902501123,6.98697188,241.15,241.08,9.05927188]
["bitfinex-derivatives","SOLF0:USTF0",1732902501330,6.98697188,241.15,241.08,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902501623,6.98697188,241.15,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732902502027,3.8169,241.23,241.04,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732902502028,6.98697188,241.11,241.04,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732902502222,6.98697188,241.11,241.04,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732902502425,2.0725,241.08,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732902502827,6.98697188,241.11,241.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902503919,2.0724,241.09,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732902504123,6.98697188,241.11,241.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902504323,6.98697188,241.11,241.02,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902504523,2.0726,241.06,241.02,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902504930,2.0726,241.06,241.02,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902505123,2.0727,241.05,241.02,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902505323,4.1406,241.33,241.04,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902505529,3.8523,241.31,241.12,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902505719,6.98697188,241.21,241.12,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902506224,2.0715,241.19,241.12,11.17897188]
["bitfinex-derivatives","SOLF0:USTF0",1732902506426,2.0715,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902506427,6.98697188,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902506829,2.0716,241.17,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902507133,6.98697188,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902507529,2.0715,241.18,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902509633,9.05837188,241.2,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902509822,6.98697188,241.2,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732902510027,6.98697188,241.18,241.12,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1732902511331,2.0716,241.17,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902511733,2.0716,241.17,241.12,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1732902512936,6.98697188,241.18,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902512937,2.0718,241.15,241.11,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732902513236,2.0718,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902513835,6.98697188,241.16,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732902514040,2.0717,241.17,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732902516037,6.98697188,241.18,241.09,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902516338,6.98697188,241.14,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902518540,2.6748,241.23,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902518541,6.98697188,241.16,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902518838,6.98697188,241.2,241.12,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902519032,6.98697188,241.22,241.15,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902519338,6.98697188,241.2,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902519533,6.98697188,241.2,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902521143,36.57079122,241.25,241.15,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902521144,6.98697188,241.22,241.15,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902521438,6.98697188,241.22,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902521649,6.98697188,241.22,241.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902522841,6.98697188,241.2,241.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902523138,6.98697188,241.18,241.1,10.79957188]
["bitfinex-derivatives","SOLF0:USTF0",1732902523439,6.98697188,241.18,241.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902523632,6.98697188,241.2,241.12,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902524839,6.98697188,241.2,241.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902525341,6.98697188,241.19,241.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902525839,6.98697188,241.17,241.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902529143,6.98697188,241.17,241.1,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732902529541,6.98697188,241.17,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902529746,6.98697188,241.13,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902530749,6.98697188,241.13,241.04,8.31367188]
["bitfinex-derivatives","SOLF0:USTF0",1732902530750,6.98697188,241.13,241.04,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732902530942,6.98697188,241.11,241.05,5.10819093]
["bitfinex-derivatives","SOLF0:USTF0",1732902531143,6.98697188,241.11,241.06,2.98821689]
["bitfinex-derivatives","SOLF0:USTF0",1732902531445,6.98697188,241.11,241.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902532041,2.5444,241.19,241.05,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902532042,6.98697188,241.13,241.05,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902532248,6.98697188,241.15,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902533851,2.5444,241.19,241.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902533852,1.3271,241.2,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902534156,6.98697188,241.18,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902537455,6.98697188,241.16,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902537657,6.98697188,241.16,241.08,2.94980137]
["bitfinex-derivatives","SOLF0:USTF0",1732902537959,6.98697188,241.16,241.09,2.94980137]
["bitfinex-derivatives","SOLF0:USTF0",1732902538148,6.98697188,241.16,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902538353,6.98697188,241.16,241.08,2.94994397]
["bitfinex-derivatives","SOLF0:USTF0",1732902538548,6.98697188,241.16,241.09,2.94994397]
["bitfinex-derivatives","SOLF0:USTF0",1732902538755,6.98697188,241.18,241.1,2.94994397]
["bitfinex-derivatives","SOLF0:USTF0",1732902538951,6.98697188,241.18,241.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902539955,6.98697188,241.16,241.07,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902540155,6.98697188,241.16,241.08,5.07016011]
["bitfinex-derivatives","SOLF0:USTF0",1732902540356,6.98697188,241.16,241.09,2.95016011]
["bitfinex-derivatives","SOLF0:USTF0",1732902540558,6.98697188,241.16,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902540757,6.98697188,241.16,241.09,2.95022641]
["bitfinex-derivatives","SOLF0:USTF0",1732902540955,6.98697188,241.16,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902541551,6.98697188,241.16,241.09,2.95022302]
["bitfinex-derivatives","SOLF0:USTF0",1732902541862,6.98697188,241.16,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902543161,6.98697188,241.14,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902543559,6.98697188,241.14,241.04,8.31367188]
["bitfinex-derivatives","SOLF0:USTF0",1732902543766,6.98697188,241.12,241.04,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732902543958,6.98697188,241.14,241.05,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902544763,1.3271,241.2,241.09,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902545066,6.98697188,241.21,241.11,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902545256,6.98697188,241.21,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902545764,1.3409,241.29,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902545961,6.98697188,241.22,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902547857,3.4609,241.29,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902548054,6.98697188,241.21,241.13,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902549061,6.98697188,241.21,241.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902550067,6.98697188,241.21,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902550272,6.98697188,241.21,241.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902550567,6.98697188,241.21,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902550568,2.0715,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902551470,9.05847188,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902551866,2.0715,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902552658,9.05847188,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732902553067,6.98697188,241.21,241.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902553262,6.98697188,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902554864,2.0714,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902555065,6.98697188,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902555472,9.05827188,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902555664,6.98697188,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902556573,9.05827188,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732902558067,34.71547797,241.3,241.19,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902558261,6.98697188,241.29,241.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902558468,6.98697188,241.25,241.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902558672,6.98697188,241.25,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732902558874,6.98697188,241.25,241.16,8.27437188]
["bitfinex-derivatives","SOLF0:USTF0",1732902558875,6.98697188,241.23,241.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902559967,6.98697188,241.23,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732902560864,6.98697188,241.23,241.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902560865,2.0714,241.2,241.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902561366,6.98697188,241.21,241.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902561676,9.05827188,241.21,241.17,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1732902561876,6.98697188,241.21,241.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902563979,2.0714,241.2,241.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902564879,2.0714,241.2,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732902565085,9.05847188,241.19,241.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902565377,6.98697188,241.19,241.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902566885,6.98697188,241.19,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902567680,6.98697188,241.17,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902568076,9.05867188,241.17,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902568275,6.98697188,241.14,241.0,5.16800074]
["bitfinex-derivatives","SOLF0:USTF0",1732902568478,6.98697188,241.14,241.06,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902568682,6.98697188,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732902568977,6.98697188,241.14,241.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902569185,6.98697188,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902570282,2.0719,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902571277,6.98697188,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732902572084,6.98697188,241.14,241.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902572085,2.0722,241.11,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902572386,6.98697188,241.14,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902572887,6.98697188,241.12,241.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902573080,6.98697188,241.12,241.02,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902573290,6.98697188,241.12,241.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902574389,6.98697188,241.1,240.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1732902574694,6.98697188,241.08,241.0,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902574887,6.98697188,241.08,241.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902575488,2.0727,241.05,241.01,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732902576585,2.0727,241.05,241.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902577391,2.0727,241.05,241.01,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732902577787,2.0727,241.05,240.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732902577788,6.98697188,241.06,240.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732902577990,1.2807,241.15,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902577991,2.0729,241.02,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902578292,6.98697188,241.03,240.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902578589,2.073,241.02,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902579184,2.12,241.1,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902579185,2.0726,241.07,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902579388,6.98697188,241.03,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902579993,2.073,241.01,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902580996,2.073,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902582698,2.073,241.01,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902582992,2.0732,241.0,240.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902583193,6.98697188,241.03,240.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902583393,6.98697188,241.03,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902583794,2.0731,241.01,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902584395,6.98697188,241.01,240.95,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732902585288,6.98697188,241.01,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902585691,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902586191,6.98697188,241.01,240.93,43.04875947]
["bitfinex-derivatives","SOLF0:USTF0",1732902586386,6.98697188,241.01,240.88,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732902586387,6.98697188,240.99,240.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902586695,6.98697188,240.97,240.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902586891,2.0734,240.96,240.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902587094,6.98697188,240.97,240.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902587294,2.0735,240.95,240.91,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732902588194,2.0735,240.95,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902588792,2.0731,241.0,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902588998,6.98697188,240.97,240.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902589802,2.0735,240.96,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902592195,2.0735,240.95,240.91,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732902593000,2.0735,240.95,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902594101,6.98697188,240.95,240.64,29.76221425]
["bitfinex-derivatives","SOLF0:USTF0",1732902594396,6.98697188,240.92,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902594596,2.0739,240.91,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902594802,2.12,240.97,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902595103,6.98697188,240.94,240.86,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902596002,2.0739,240.91,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902597702,9.06077188,240.92,240.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902598405,9.06077188,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902599400,2.12,240.97,240.86,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902599701,6.98697188,240.95,240.86,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902599907,6.98697188,240.95,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902600399,2.625,241.01,240.86,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902600602,6.98697188,240.93,240.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902601003,2.0739,240.91,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902601303,2.0739,240.91,240.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902601304,6.98697188,240.93,240.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902601697,2.074,240.9,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902602098,6.98697188,240.89,240.85,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902603004,2.12,240.96,240.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902603309,6.98697188,240.92,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902603507,2.0739,240.91,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902604107,2.0739,240.91,240.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902604305,2.0739,240.91,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902605106,2.0741,240.89,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902605303,6.98697188,240.9,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902605507,2.12,240.96,240.77,29.70969376]
["bitfinex-derivatives","SOLF0:USTF0",1732902605508,6.98697188,240.86,240.77,29.70969376]
["bitfinex-derivatives","SOLF0:USTF0",1732902605706,9.06147188,240.84,240.8,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902605903,9.06147188,240.84,240.77,29.70969376]
["bitfinex-derivatives","SOLF0:USTF0",1732902605904,6.98697188,240.84,240.78,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1732902606309,2.0747,240.82,240.78,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1732902606506,6.98697188,240.84,240.78,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1732902607111,2.12,240.9,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902607408,6.98697188,240.88,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902607607,2.0743,240.87,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902607815,6.98697188,240.88,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902608008,9.10697188,240.9,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902608205,2.0741,240.88,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902608410,2.0741,240.88,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902608607,6.98697188,240.9,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902608813,2.0742,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902609705,6.98697188,240.88,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902609910,2.0743,240.86,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902610911,9.06127188,240.86,240.82,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902611515,2.0745,240.84,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902612210,9.06137188,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902612412,6.98697188,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732902613108,2.0744,240.85,240.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902613313,3.8487,240.93,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902613621,6.98697188,240.91,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902613818,2.0741,240.89,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732902614317,2.0739,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902614518,6.98697188,240.92,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902614915,2.0738,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902615215,6.98697188,240.96,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902615416,9.06037188,240.96,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902616317,6.98697188,240.92,240.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902616519,6.98697188,240.9,240.86,2.88121749]
["bitfinex-derivatives","SOLF0:USTF0",1732902616711,6.98697188,240.92,240.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902617622,6.98697188,240.92,240.85,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732902617623,2.074,240.9,240.85,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732902618621,6.98697188,240.92,240.85,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732902619424,2.0737,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902622319,6.98697188,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902622526,1.2853,240.99,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902622826,6.98697188,240.98,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902623120,9.06037188,240.96,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902623520,9.06037188,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902624921,9.06037188,240.96,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902625125,1.3278,241.05,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902625421,6.98697188,241.04,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902625628,6.98697188,241.04,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902626529,2.073,241.01,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902626726,6.98697188,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902626727,6.98697188,241.0,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902627227,9.06007188,241.0,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902627819,9.06007188,241.0,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902628024,2.073,241.01,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902628329,2.073,241.01,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902628518,2.073,241.01,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902629019,6.98697188,241.0,240.92,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902629423,2.0734,240.97,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902629623,6.98697188,241.0,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902630021,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902630227,6.98697188,241.0,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902630424,6.98697188,241.0,240.92,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902630625,2.0732,240.99,240.92,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902630828,6.98697188,241.0,240.92,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902631522,6.98697188,240.94,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902632328,9.06057188,240.94,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902632731,6.98697188,240.96,240.89,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902632933,6.98697188,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902632934,9.06047188,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902633239,6.98697188,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902633635,2.0736,240.95,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902636133,2.0736,240.94,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902636334,6.98697188,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902637944,2.0735,240.95,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902639344,2.0736,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902639545,6.98697188,240.96,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902639842,2.5561,241.05,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902639843,6.98697188,240.94,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902640239,6.98697188,240.94,240.89,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1732902640640,6.98697188,240.94,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902641842,6.98697188,240.94,240.89,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1732902642149,6.98697188,240.92,240.86,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732902644052,2.074,240.9,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902645555,6.98697188,240.92,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902645556,2.074,240.89,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732902646555,2.074,240.9,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902647950,6.98697188,240.92,240.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902648153,2.074,240.89,240.83,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902648555,6.98697188,240.92,240.83,9.10697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902648857,1.2225,240.99,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902649157,6.98697188,240.94,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902649559,3.3425,240.99,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902649760,6.98697188,240.95,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902649963,2.0737,240.94,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902650157,2.0737,240.94,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902651059,6.98697188,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902651560,9.06067188,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902651959,6.98697188,240.95,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902652260,6.98697188,240.93,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902652461,3.3425,240.99,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902652462,6.98697188,240.96,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902652653,6.98697188,240.96,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902653557,2.0735,240.95,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902654062,6.98697188,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902654259,2.0737,240.93,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902654462,6.98697188,240.94,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902654663,6.98697188,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902654963,6.98697188,240.94,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902655161,6.98697188,240.94,240.86,2.89789545]
["bitfinex-derivatives","SOLF0:USTF0",1732902655365,6.98697188,240.94,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902655366,6.98697188,240.94,240.87,2.89789545]
["bitfinex-derivatives","SOLF0:USTF0",1732902655558,6.98697188,240.94,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902655862,2.0738,240.92,240.86,2.89838858]
["bitfinex-derivatives","SOLF0:USTF0",1732902656068,2.0738,240.92,240.87,2.89838858]
["bitfinex-derivatives","SOLF0:USTF0",1732902656359,2.0738,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902656765,6.98697188,240.96,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902656971,2.0737,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902658165,2.0738,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902658665,2.074,240.9,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902658864,6.98697188,240.94,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902659067,6.98697188,240.94,240.86,3.9382955]
["bitfinex-derivatives","SOLF0:USTF0",1732902659266,6.98697188,240.94,240.86,1.0376612]
["bitfinex-derivatives","SOLF0:USTF0",1732902659461,2.0739,240.91,240.87,4.97483432]
["bitfinex-derivatives","SOLF0:USTF0",1732902659661,6.98697188,240.94,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732902660562,6.98697188,240.96,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902660963,3.3425,240.99,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902660964,6.98697188,240.94,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902662068,2.0738,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902662470,6.98697188,240.92,240.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902662664,6.98697188,240.9,240.85,2.90151401]
["bitfinex-derivatives","SOLF0:USTF0",1732902662871,6.98697188,240.9,240.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902663066,6.98697188,240.9,240.85,2.90159466]
["bitfinex-derivatives","SOLF0:USTF0",1732902663369,6.98697188,240.9,240.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902663570,6.98697188,240.9,240.85,2.90162129]
["bitfinex-derivatives","SOLF0:USTF0",1732902663867,6.98697188,240.9,240.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902664071,6.98697188,240.9,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902664367,6.98697188,240.88,240.83,3.93934198]
["bitfinex-derivatives","SOLF0:USTF0",1732902664571,6.98697188,240.88,240.79,8.28477188]
["bitfinex-derivatives","SOLF0:USTF0",1732902664767,6.98697188,240.86,240.8,8.58223817]
["bitfinex-derivatives","SOLF0:USTF0",1732902665072,2.0746,240.82,240.81,2.9016977]
["bitfinex-derivatives","SOLF0:USTF0",1732902665266,6.98697188,240.86,240.81,2.9016977]
["bitfinex-derivatives","SOLF0:USTF0",1732902665573,6.98697188,240.84,240.82,2.9016977]
["bitfinex-derivatives","SOLF0:USTF0",1732902665770,6.98697188,240.84,240.77,29.70969376]
["bitfinex-derivatives","SOLF0:USTF0",1732902665962,6.98697188,240.84,240.78,6.81100574]
["bitfinex-derivatives","SOLF0:USTF0",1732902666165,1.2524,240.91,240.79,3.8456472]
["bitfinex-derivatives","SOLF0:USTF0",1732902666362,6.98697188,240.87,240.8,10.83261908]
["bitfinex-derivatives","SOLF0:USTF0",1732902666673,2.0743,240.86,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902666966,6.98697188,240.87,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902667167,6.98697188,240.87,240.79,6.80897284]
["bitfinex-derivatives","SOLF0:USTF0",1732902667362,6.98697188,240.87,240.8,10.83159459]
["bitfinex-derivatives","SOLF0:USTF0",1732902667567,6.98697188,240.87,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902667763,2.12,240.91,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902667973,6.98697188,240.94,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902668478,6.98697188,240.96,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902668973,6.98697188,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902669875,2.0737,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902672171,6.98697188,240.94,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902672773,6.98697188,240.94,240.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902672774,2.0736,240.94,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902674180,2.0738,240.92,240.85,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902674770,2.0738,240.92,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902675381,2.0737,240.93,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902676278,2.0738,240.92,240.87,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902676681,2.12,240.99,240.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902676682,6.98697188,240.9,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902676868,2.03899378,241.0,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902676869,2.0743,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732902677076,6.98697188,240.88,240.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902677275,6.98697188,240.88,240.8,9.06177188]
["bitfinex-derivatives","SOLF0:USTF0",1732902677476,2.0747,240.81,240.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902677673,2.0747,240.81,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902678982,2.0747,240.81,240.78,9.06197188]
["bitfinex-derivatives","SOLF0:USTF0",1732902679179,2.0747,240.82,240.78,9.06197188]
["bitfinex-derivatives","SOLF0:USTF0",1732902679380,6.98697188,240.86,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902679976,2.0745,240.84,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902680482,2.0745,240.83,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902681580,6.98697188,240.84,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902682287,2.0747,240.82,240.78,9.06197188]
["bitfinex-derivatives","SOLF0:USTF0",1732902684277,2.0747,240.82,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732902684486,6.98697188,240.86,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902684889,2.0745,240.85,240.81,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902685090,6.98697188,240.84,240.77,29.70969376]
["bitfinex-derivatives","SOLF0:USTF0",1732902685589,2.0747,240.81,240.77,31.78469376]
["bitfinex-derivatives","SOLF0:USTF0",1732902685978,2.0747,240.81,240.77,29.70969376]
["bitfinex-derivatives","SOLF0:USTF0",1732902687080,2.0747,240.81,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902688187,2.0746,240.83,240.79,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732902688401,6.98697188,240.87,240.8,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902688789,2.0744,240.86,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902689295,6.98697188,240.92,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902689689,2.12,240.95,240.84,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902689891,9.10697188,240.95,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902690293,2.0737,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902690492,9.10697188,240.95,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902690693,6.98697188,240.95,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902690889,2.0736,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902691299,6.98697188,240.95,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902691501,6.98697188,240.93,240.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902692399,2.0739,240.91,240.87,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732902692798,2.0739,240.91,240.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732902692999,2.0738,240.92,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902694398,2.0738,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902698105,2.0738,240.92,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902698498,2.0738,240.92,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902699506,2.0738,240.92,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902700208,2.0738,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902700402,1.232,241.04,240.86,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902700605,1.232,241.04,240.83,2.09482896]
["bitfinex-derivatives","SOLF0:USTF0",1732902700606,3.352,241.04,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902700906,6.98697188,241.0,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902701204,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902701408,6.98697188,241.0,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902702204,1.232,241.04,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902702409,6.98697188,241.05,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902702702,9.10697188,241.05,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902702904,6.98697188,241.03,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902703306,6.98697188,241.03,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902703307,2.0728,241.04,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902703602,2.12,241.05,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902703802,6.98697188,241.06,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902704001,2.0727,241.05,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732902704404,2.0729,241.03,240.98,9.06017188]
["bitfinex-derivatives","SOLF0:USTF0",1732902704608,2.0729,241.03,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902705105,2.0729,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902705311,9.05987188,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902706207,2.0727,241.04,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902707110,2.0728,241.03,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902710300,2.0731,241.01,240.97,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732902711502,6.98697188,241.05,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902711707,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902711909,2.0729,241.02,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902712111,6.98697188,241.05,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902713014,2.073,241.01,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902715812,2.073,241.01,240.97,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732902716008,2.0731,241.0,240.97,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732902719118,6.98697188,241.05,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902719608,2.073,241.02,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902720012,6.98697188,241.05,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902720213,2.073,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902720705,6.98697188,241.05,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902720910,2.073,241.01,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902723109,2.0732,240.99,240.96,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902723307,2.0732,240.99,240.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732902723308,6.98697188,240.99,240.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732902723505,6.98697188,240.99,240.9,10.81757188]
["bitfinex-derivatives","SOLF0:USTF0",1732902723709,2.0736,240.95,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732902724412,6.98697188,240.97,240.9,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902724623,6.98697188,240.95,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902725026,2.0738,240.92,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902725212,6.98697188,240.95,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902725609,2.0738,240.92,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902727017,9.08697188,240.97,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902727312,2.0737,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902727718,2.0736,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902728718,9.08697188,240.97,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902728924,2.0737,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732902729720,2.0737,240.93,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902730126,9.08697188,240.97,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732902730325,9.08697188,240.97,240.88,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902730521,1.2573,241.07,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902730522,6.98697188,241.01,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902730724,6.98697188,241.01,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902730925,6.98697188,241.01,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902730926,2.0733,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902731422,2.0733,240.98,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902731618,2.0733,240.98,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902732122,2.073,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902732324,9.08697188,241.06,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902732523,9.08697188,241.06,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902732824,9.08697188,241.06,240.93,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1732902732825,6.98697188,241.02,240.93,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1732902733229,6.98697188,241.02,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902733528,2.0732,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902733918,2.073,241.02,240.98,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902734122,6.98697188,241.04,240.98,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902734919,2.0731,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902735326,2.0729,241.02,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902735631,9.08697188,241.06,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902735828,2.0729,241.03,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902736026,12.44,241.19,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902736228,6.98697188,241.06,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732902736531,2.0728,241.04,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732902736730,2.0728,241.04,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902737135,2.0728,241.04,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902737728,2.0728,241.04,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902738227,2.073,241.01,240.96,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902738430,2.073,241.01,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902738828,2.0733,240.98,240.94,9.06047188]
["bitfinex-derivatives","SOLF0:USTF0",1732902739127,6.98697188,241.04,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902739535,2.0732,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902741233,6.98697188,241.0,240.93,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732902741529,6.98697188,241.0,240.93,9.06057188]
["bitfinex-derivatives","SOLF0:USTF0",1732902741728,2.1,241.03,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902741927,2.1,241.03,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902742129,6.98697188,241.07,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732902742427,6.98697188,241.07,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902742635,6.98697188,241.03,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902743131,2.0729,241.02,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902743931,2.0731,241.01,240.97,9.06027188]
["bitfinex-derivatives","SOLF0:USTF0",1732902744130,2.0731,241.01,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902744521,2.0731,241.01,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902744721,6.98697188,241.03,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902745038,6.98697188,241.05,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902745328,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902745524,6.98697188,241.05,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902746832,2.0731,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902748334,2.0731,241.01,240.97,9.06027188]
["bitfinex-derivatives","SOLF0:USTF0",1732902748533,6.98697188,241.07,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902748730,6.98697188,241.07,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902749149,2.0728,241.04,241.0,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732902749530,2.0728,241.04,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902750438,2.0728,241.04,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902750839,2.0728,241.04,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902751233,2.0727,241.05,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902751442,2.0727,241.05,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902751738,60.04712339,241.09,241.01,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902751939,53.06015151,241.09,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732902752735,6.98697188,241.08,241.02,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732902752937,53.06015151,241.09,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902753237,6.98697188,241.05,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902753439,2.0728,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902755545,6.98697188,241.05,240.97,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1732902755844,6.98697188,241.05,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902757037,2.073,241.01,240.97,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732902761745,6.98697188,241.05,240.97,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732902761946,2.0731,241.0,240.97,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732902763849,2.0731,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902765752,6.98697188,241.01,240.91,9.53097188]
["bitfinex-derivatives","SOLF0:USTF0",1732902766054,6.98697188,241.01,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902766247,2.0735,240.96,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902766451,6.98697188,241.01,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902766748,6.98697188,240.99,240.91,9.53097188]
["bitfinex-derivatives","SOLF0:USTF0",1732902767848,2.0734,240.97,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902768550,2.0734,240.96,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902769454,2.1,241.03,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902769651,6.98697188,241.02,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902770052,2.0732,240.99,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902770354,2.0732,240.99,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902771150,2.0732,240.99,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902771553,2.0732,240.99,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902771756,2.0732,240.99,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902772553,2.0732,240.99,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902774757,2.1,241.03,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902775265,2.1,241.03,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902775468,2.1,241.03,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902775870,2.0732,240.99,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902778363,2.0732,240.99,240.96,9.06037188]
["bitfinex-derivatives","SOLF0:USTF0",1732902778570,2.0731,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902779268,2.0732,240.99,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902779466,6.98697188,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902780171,2.0732,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902780364,6.98697188,241.04,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902780759,2.073,241.02,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902781164,1.2182,241.08,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902781165,3.3182,241.08,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902781364,2.0728,241.04,241.0,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902782060,2.0728,241.04,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902782259,2.0728,241.04,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902782660,2.0729,241.03,241.0,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732902787565,2.0729,241.03,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902787768,2.0729,241.03,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902788065,6.98697188,241.02,240.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902788266,6.98697188,241.02,240.95,3.03457]
["bitfinex-derivatives","SOLF0:USTF0",1732902788473,2.0731,241.0,240.94,9.08697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902788676,2.0731,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902789067,6.98697188,241.02,240.94,9.08697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902789068,2.0733,240.99,240.94,9.08697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902789272,2.1,241.1,240.95,5.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1732902789273,6.98697188,241.0,240.95,5.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1732902789578,6.98697188,241.0,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902789763,2.0733,240.97,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902789967,6.98697188,241.0,240.92,9.08697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902790167,6.98697188,241.0,240.93,3.03473363]
["bitfinex-derivatives","SOLF0:USTF0",1732902790471,2.0734,240.96,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902790974,2.0734,240.96,240.92,9.06077188]
["bitfinex-derivatives","SOLF0:USTF0",1732902791173,2.0734,240.96,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902791372,2.0735,240.95,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902791669,6.98697188,241.0,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902791874,6.98697188,241.0,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902792070,2.0735,240.96,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732902795165,6.98697188,241.03,240.94,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902795372,6.98697188,241.05,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902795574,4.1443,241.12,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902795575,55.16015151,241.09,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902795773,2.0728,241.03,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902796173,2.073,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902796775,6.98697188,241.03,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902797069,6.98697188,241.03,240.98,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902797070,2.0731,241.01,240.98,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902797472,2.0729,241.02,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902801983,2.073,241.01,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902802581,2.0729,241.02,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902805490,6.98697188,241.05,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902805689,6.98697188,241.05,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902805690,2.073,241.01,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902806187,2.0729,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902806783,6.98697188,241.05,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902806984,2.073,241.01,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902812092,2.073,241.01,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902812297,2.073,241.01,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902812497,2.073,241.01,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902812693,6.98697188,241.04,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902812900,2.0729,241.02,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902813693,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902813994,2.0731,241.01,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902817204,2.1,241.06,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902817591,6.98697188,241.03,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902817802,2.0729,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902818993,53.06015151,241.09,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902819195,2.0729,241.03,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902820503,2.0729,241.02,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902821803,2.0728,241.04,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902822001,6.98697188,241.06,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902822306,6.98697188,241.06,240.98,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902824006,2.0729,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902825310,6.98697188,241.06,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902825507,6.98697188,241.04,240.96,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902825704,6.98697188,241.02,240.92,31.79671188]
["bitfinex-derivatives","SOLF0:USTF0",1732902825909,2.0733,240.98,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902826103,2.0733,240.98,240.93,14.77745708]
["bitfinex-derivatives","SOLF0:USTF0",1732902826411,2.0733,240.98,240.94,2.99634046]
["bitfinex-derivatives","SOLF0:USTF0",1732902826600,2.0733,240.98,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902826799,2.0733,240.98,240.94,2.99638477]
["bitfinex-derivatives","SOLF0:USTF0",1732902827004,2.0733,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902829711,2.0732,240.99,240.95,9.06047188]
["bitfinex-derivatives","SOLF0:USTF0",1732902829914,2.1,241.07,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902830108,2.1,241.07,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902830109,6.98697188,241.06,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902830308,6.98697188,241.06,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902830513,6.98697188,241.06,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902830710,6.98697188,241.06,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902830911,2.0729,241.02,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902831110,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902831314,2.0729,241.02,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902831610,2.0728,241.03,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902831815,2.0728,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902832017,6.98697188,241.06,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902832312,2.0729,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902832816,2.0729,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902833716,6.98697188,241.02,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902833927,6.98697188,241.04,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902834418,2.0731,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902836709,6.98697188,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902836908,2.0731,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902837413,6.98697188,241.02,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902838012,2.0732,240.99,240.95,9.06037188]
["bitfinex-derivatives","SOLF0:USTF0",1732902838318,2.0732,240.99,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902838925,1.2862,241.08,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902838926,2.0731,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902839113,2.0731,241.01,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902839318,2.0731,241.01,240.96,3.04729189]
["bitfinex-derivatives","SOLF0:USTF0",1732902839614,2.0731,241.01,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902839916,2.0731,241.01,240.97,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902840118,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902841317,2.0729,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902841515,2.0728,241.03,240.99,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902841925,6.98697188,241.06,240.99,9.06007188]
["bitfinex-derivatives","SOLF0:USTF0",1732902842230,2.0729,241.02,240.99,9.06007188]
["bitfinex-derivatives","SOLF0:USTF0",1732902842528,2.0729,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732902842721,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732902842918,6.98697188,241.04,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902843121,6.98697188,241.04,240.96,7.92397278]
["bitfinex-derivatives","SOLF0:USTF0",1732902843323,2.0731,241.01,240.97,5.12098184]
["bitfinex-derivatives","SOLF0:USTF0",1732902843627,6.98697188,241.04,240.98,3.04768184]
["bitfinex-derivatives","SOLF0:USTF0",1732902843828,6.98697188,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902844025,6.98697188,241.04,240.98,3.04677903]
["bitfinex-derivatives","SOLF0:USTF0",1732902844229,6.98697188,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902844424,6.98697188,241.04,240.98,3.04677256]
["bitfinex-derivatives","SOLF0:USTF0",1732902844624,6.98697188,241.04,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902844928,2.0731,241.0,240.97,3.04671434]
["bitfinex-derivatives","SOLF0:USTF0",1732902845131,2.0731,241.0,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902845331,2.0731,241.0,240.97,5.12018316]
["bitfinex-derivatives","SOLF0:USTF0",1732902845626,2.0731,241.0,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732902846433,6.98697188,241.04,240.96,9.06037188]
["bitfinex-derivatives","SOLF0:USTF0",1732902846924,6.98697188,241.04,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902847328,2.0732,240.99,240.95,9.06037188]
["bitfinex-derivatives","SOLF0:USTF0",1732902847536,6.98697188,241.02,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902847723,6.98697188,241.02,240.92,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732902847924,6.98697188,241.0,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902848326,6.98697188,241.0,240.94,3.04902856]
["bitfinex-derivatives","SOLF0:USTF0",1732902848535,6.98697188,241.02,240.95,3.04902856]
["bitfinex-derivatives","SOLF0:USTF0",1732902848726,2.0733,240.97,240.94,9.06057188]
["bitfinex-derivatives","SOLF0:USTF0",1732902848923,2.0733,240.97,240.95,3.04883126]
["bitfinex-derivatives","SOLF0:USTF0",1732902849119,2.0733,240.97,240.94,9.06057188]
["bitfinex-derivatives","SOLF0:USTF0",1732902850131,2.0735,240.96,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902851235,2.0733,240.97,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902851624,2.0733,240.97,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902852332,2.0733,240.97,240.93,9.06067188]
["bitfinex-derivatives","SOLF0:USTF0",1732902853235,1.2862,241.08,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902853236,2.0727,241.05,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902853432,6.98697188,241.03,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902853832,2.0732,240.99,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902854241,2.0732,240.99,240.95,9.06047188]
["bitfinex-derivatives","SOLF0:USTF0",1732902854441,2.0732,240.99,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902854849,6.98697188,241.01,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902855037,6.98697188,241.01,240.91,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732902855345,6.98697188,241.01,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902855346,2.0734,240.97,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902855750,2.0734,240.97,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902855937,2.0733,240.98,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902856142,6.98697188,241.02,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902856537,2.1,241.06,240.92,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902856737,6.98697188,241.03,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902857447,6.98697188,241.01,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902858047,2.0732,240.99,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902858248,6.98697188,241.01,240.91,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732902858453,6.98697188,241.01,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902858841,2.0733,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902859148,6.98697188,241.01,240.91,8.29687188]
["bitfinex-derivatives","SOLF0:USTF0",1732902859343,6.98697188,241.01,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902860052,2.0734,240.97,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732902860552,6.98697188,241.03,240.95,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902861053,2.0732,240.99,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732902861251,6.98697188,241.03,240.93,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902861445,6.98697188,241.01,240.91,8.29687188]
["bitfinex-derivatives","SOLF0:USTF0",1732902861641,2.0733,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732902862853,55.16379609,241.06,240.91,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732902862854,6.98697188,240.99,240.91,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732902863154,6.98697188,240.95,240.92,2.9541676]
["bitfinex-derivatives","SOLF0:USTF0",1732902863354,6.98697188,240.95,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732902863553,6.98697188,240.95,240.89,2.95442414]
["bitfinex-derivatives","SOLF0:USTF0",1732902863755,6.98697188,240.95,240.87,38.78989753]
["bitfinex-derivatives","SOLF0:USTF0",1732902863947,6.98697188,240.95,240.88,2.95451694]
["bitfinex-derivatives","SOLF0:USTF0",1732902864154,6.98697188,240.95,240.89,2.95451694]
["bitfinex-derivatives","SOLF0:USTF0",1732902864354,6.98697188,240.95,240.87,40.86409753]
["bitfinex-derivatives","SOLF0:USTF0",1732902864655,6.98697188,240.95,240.88,2.95387427]
["bitfinex-derivatives","SOLF0:USTF0",1732902864656,2.0739,240.91,240.88,2.95387427]
["bitfinex-derivatives","SOLF0:USTF0",1732902864854,2.0739,240.91,240.87,38.76409753]
["bitfinex-derivatives","SOLF0:USTF0",1732902865055,2.0739,240.91,240.88,2.95388601]
["bitfinex-derivatives","SOLF0:USTF0",1732902865245,2.0739,240.91,240.87,38.76409753]
["bitfinex-derivatives","SOLF0:USTF0",1732902866051,6.98697188,240.95,240.87,31.77712565]
["bitfinex-derivatives","SOLF0:USTF0",1732902866052,2.074,240.9,240.87,31.77712565]
["bitfinex-derivatives","SOLF0:USTF0",1732902866256,6.98697188,240.93,240.87,29.70292565]
["bitfinex-derivatives","SOLF0:USTF0",1732902867155,6.98697188,240.91,240.83,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902867648,2.0744,240.85,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732902867855,2.0744,240.85,240.81,9.08697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902868453,6.98697188,240.89,240.81,9.08697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902868454,2.0744,240.86,240.81,9.08697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902869045,2.0742,240.87,240.81,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732902869361,2.1,240.93,240.76,29.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1732902869362,6.98697188,240.85,240.78,8.31337188]
["bitfinex-derivatives","SOLF0:USTF0",1732902869753,2.0746,240.83,240.78,10.38827188]
["bitfinex-derivatives","SOLF0:USTF0",1732902870149,6.98697188,240.85,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902870451,2.0747,240.82,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732902870651,6.98697188,240.85,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902871160,2.08,240.87,240.75,11.14217188]
["bitfinex-derivatives","SOLF0:USTF0",1732902871161,6.98697188,240.83,240.75,11.14217188]
["bitfinex-derivatives","SOLF0:USTF0",1732902871358,6.98697188,240.83,240.75,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902871553,6.98697188,240.83,240.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732902871757,6.98697188,240.83,240.75,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902872458,6.98697188,240.81,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732902872651,6.98697188,240.81,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732902872851,2.075,240.78,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732902873557,2.075,240.78,240.72,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902873558,2.0751,240.77,240.72,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902874161,6.98697188,240.79,240.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732902874162,2.0752,240.76,240.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732902875154,2.0754,240.73,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902875357,6.98697188,240.75,240.67,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902875555,6.98697188,240.75,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902875959,6.98697188,240.75,240.64,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732902876260,2.0756,240.71,240.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732902876459,6.98697188,240.73,240.65,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902876663,2.0757,240.7,240.65,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902877164,2.0757,240.7,240.65,9.06297188]
["bitfinex-derivatives","SOLF0:USTF0",1732902878164,2.0757,240.7,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732902880158,2.0758,240.69,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732902880354,6.98697188,240.69,240.64,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732902880569,6.98697188,240.67,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902880767,6.98697188,240.67,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732902881371,6.98697188,240.67,240.59,9.06347188]
["bitfinex-derivatives","SOLF0:USTF0",1732902881566,6.98697188,240.67,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902882261,6.98697188,240.67,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732902883266,6.98697188,240.67,240.58,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902883455,2.1,240.68,240.56,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732902883456,6.98697188,240.63,240.56,8.32677188]
["bitfinex-derivatives","SOLF0:USTF0",1732902883657,6.98697188,240.65,240.56,8.32677188]
["bitfinex-derivatives","SOLF0:USTF0",1732902883958,2.0764,240.62,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732902884462,2.0764,240.62,240.56,8.32677188]
["bitfinex-derivatives","SOLF0:USTF0",1732902884463,2.0764,240.62,240.56,10.40357188]
["bitfinex-derivatives","SOLF0:USTF0",1732902884767,2.0764,240.62,240.56,8.32677188]
["bitfinex-derivatives","SOLF0:USTF0",1732902884955,2.0764,240.62,240.57,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732902885160,2.0764,240.62,240.57,9.06367188]
["bitfinex-derivatives","SOLF0:USTF0",1732902885357,2.0764,240.62,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902885570,2.1,240.68,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902885571,6.98697188,240.64,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902885760,2.0763,240.63,240.58,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732902885957,2.0763,240.63,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902886169,1.2573,240.73,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902886170,2.0762,240.65,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902886366,6.98697188,240.68,240.61,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902886863,2.0761,240.66,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732902887263,6.98697188,240.68,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732902887468,2.0761,240.65,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732902888265,2.0761,240.65,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902888568,2.0761,240.65,240.56,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732902888569,2.0761,240.65,240.6,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732902888870,2.0761,240.65,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902890067,2.0761,240.65,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732902890571,9.06317188,240.64,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732902890871,2.0762,240.64,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732902891072,2.0764,240.61,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732902891570,6.98697188,240.66,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902891771,2.0763,240.63,240.59,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732902893066,2.0764,240.62,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732902893665,2.0764,240.62,240.56,8.32677188]
["bitfinex-derivatives","SOLF0:USTF0",1732902895070,2.0764,240.62,240.58,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732902895674,2.0763,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732902895972,6.98697188,240.65,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732902896771,2.1,240.69,240.56,8.32677188]
["bitfinex-derivatives","SOLF0:USTF0",1732902896973,6.98697188,240.65,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732902897673,2.0763,240.63,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732902898072,6.98697188,240.65,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902898678,6.98697188,240.63,240.56,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732902898868,6.98697188,240.63,240.56,8.32677188]
["bitfinex-derivatives","SOLF0:USTF0",1732902899173,2.0764,240.62,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732902899973,2.0764,240.61,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732902900370,6.98697188,240.61,240.56,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732902900570,9.06367188,240.59,240.51,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1732902900765,9.06367188,240.59,240.52,9.86381934]
["bitfinex-derivatives","SOLF0:USTF0",1732902900967,9.06367188,240.59,240.51,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1732902900968,6.98697188,240.59,240.53,2.87684746]
["bitfinex-derivatives","SOLF0:USTF0",1732902901171,6.98697188,240.59,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732902901874,2.08,240.63,240.48,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732902901875,6.98697188,240.55,240.48,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732902902173,6.98697188,240.55,240.32,46.22730609]
["bitfinex-derivatives","SOLF0:USTF0",1732902902174,6.98697188,240.51,240.49,2.8778235]
["bitfinex-derivatives","SOLF0:USTF0",1732902902364,6.98697188,240.51,240.4,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902902365,2.08,240.5,240.4,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902902566,6.98697188,240.48,240.41,6.68546266]
["bitfinex-derivatives","SOLF0:USTF0",1732902902769,6.98697188,240.48,240.41,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732902903275,6.98697188,240.46,240.35,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732902903476,6.98697188,240.46,240.37,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902903775,2.04810648,240.6,240.39,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732902904073,6.98697188,240.49,240.35,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732902904276,6.98697188,240.51,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902904475,6.98697188,240.51,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902904870,6.98697188,240.51,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902905271,6.98697188,240.49,240.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732902905478,6.98697188,240.51,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902905774,6.98697188,240.53,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902905971,6.98697188,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902906974,9.06427188,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902907475,6.98697188,240.51,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902907775,3.9489,240.62,240.46,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902907966,3.9489,240.62,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902907967,6.98697188,240.55,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902909069,6.98697188,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732902909673,6.98697188,240.57,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732902909870,2.08,240.61,240.5,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732902910072,6.98697188,240.57,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902910275,6.98697188,240.59,240.5,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902910474,6.98697188,240.59,240.51,1.03925644]
["bitfinex-derivatives","SOLF0:USTF0",1732902910680,6.98697188,240.59,240.5,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902910876,11.14347188,240.61,240.52,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902911075,9.06347188,240.61,240.53,1.03921435]
["bitfinex-derivatives","SOLF0:USTF0",1732902911277,6.98697188,240.57,240.54,1.03916175]
["bitfinex-derivatives","SOLF0:USTF0",1732902911479,6.98697188,240.57,240.49,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902911675,6.98697188,240.57,240.5,7.58430139]
["bitfinex-derivatives","SOLF0:USTF0",1732902911871,9.06397188,240.55,240.51,1.03916561]
["bitfinex-derivatives","SOLF0:USTF0",1732902912075,9.06397188,240.55,240.5,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732902912076,9.06397188,240.55,240.47,9.60227188]
["bitfinex-derivatives","SOLF0:USTF0",1732902912270,9.06397188,240.55,240.48,5.51080015]
["bitfinex-derivatives","SOLF0:USTF0",1732902912271,2.077,240.55,240.48,5.51080015]
["bitfinex-derivatives","SOLF0:USTF0",1732902912470,2.0769,240.56,240.49,5.51080015]
["bitfinex-derivatives","SOLF0:USTF0",1732902912675,2.08,240.6,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902912881,6.98697188,240.61,240.54,1.03920975]
["bitfinex-derivatives","SOLF0:USTF0",1732902913083,2.0764,240.62,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902913375,6.98697188,240.61,240.54,1.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1732902913582,2.08,240.63,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732902913583,11.14327188,240.63,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732902913777,9.06697188,240.63,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902913973,6.98697188,240.61,240.54,1.03908403]
["bitfinex-derivatives","SOLF0:USTF0",1732902914183,6.98697188,240.61,240.55,1.03908403]
["bitfinex-derivatives","SOLF0:USTF0",1732902914385,9.06347188,240.61,240.56,5.91520174]
["bitfinex-derivatives","SOLF0:USTF0",1732902914580,9.06347188,240.61,240.57,3.83830174]
["bitfinex-derivatives","SOLF0:USTF0",1732902914876,9.06347188,240.61,240.58,2.79921771]
["bitfinex-derivatives","SOLF0:USTF0",1732902915077,2.0766,240.6,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902915282,2.0766,240.6,240.54,8.32293378]
["bitfinex-derivatives","SOLF0:USTF0",1732902915588,2.0766,240.6,240.55,4.87837521]
["bitfinex-derivatives","SOLF0:USTF0",1732902915776,2.0766,240.6,240.56,3.84057741]
["bitfinex-derivatives","SOLF0:USTF0",1732902915980,2.0766,240.6,240.57,3.84057741]
["bitfinex-derivatives","SOLF0:USTF0",1732902916178,2.0766,240.6,240.58,2.80147521]
["bitfinex-derivatives","SOLF0:USTF0",1732902916484,2.0766,240.6,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902916683,2.0766,240.6,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732902916881,2.08,240.65,240.58,2.80172312]
["bitfinex-derivatives","SOLF0:USTF0",1732902916882,6.98697188,240.63,240.58,2.80172312]
["bitfinex-derivatives","SOLF0:USTF0",1732902917083,6.98697188,240.63,240.55,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902917479,2.0765,240.6,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902917683,6.98697188,240.59,240.49,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902917890,6.98697188,240.55,240.47,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732902918080,6.98697188,240.55,240.48,2.80229254]
["bitfinex-derivatives","SOLF0:USTF0",1732902918282,6.98697188,240.55,240.47,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732902918483,6.98697188,240.55,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732902918688,6.98697188,240.55,240.45,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902918989,2.08,240.59,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902919182,6.98697188,240.56,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902920983,2.0771,240.54,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902921687,2.0771,240.54,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732902921989,6.98697188,240.56,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902922383,6.98697188,240.54,240.39,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732902922688,6.98697188,240.5,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902922993,2.0777,240.47,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902923284,2.0777,240.47,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902923285,6.98697188,240.48,240.4,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902924083,6.98697188,240.48,240.41,2.8088674]
["bitfinex-derivatives","SOLF0:USTF0",1732902924284,2.0777,240.47,240.42,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732902924481,6.98697188,240.5,240.4,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902924683,6.98697188,240.52,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902924883,2.0776,240.48,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902925989,2.0776,240.48,240.44,9.06487188]
["bitfinex-derivatives","SOLF0:USTF0",1732902926282,2.0777,240.46,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902926483,2.08,240.56,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902926680,2.08,240.56,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902926681,6.98697188,240.52,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902926881,6.98697188,240.5,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902927290,2.0777,240.47,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902927484,6.98697188,240.5,240.39,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732902927784,9.06697188,240.5,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732902928183,2.08,240.5,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902928392,4.1574,240.5,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902928689,2.0774,240.5,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902928888,9.06697188,240.53,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902929081,9.06697188,240.53,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902929082,2.0774,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902930085,2.0775,240.49,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902930485,6.98697188,240.51,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902931088,2.0775,240.5,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902931382,6.98697188,240.51,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902931579,2.08,240.53,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902931787,6.98697188,240.52,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902932292,2.0775,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902933589,6.98697188,240.52,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902933891,6.98697188,240.52,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902934990,2.0775,240.49,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902935290,6.98697188,240.52,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902935691,6.98697188,240.5,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902936594,6.98697188,240.5,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902936986,2.0775,240.49,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902937190,6.98697188,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902937388,6.98697188,240.52,240.39,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732902937696,6.98697188,240.5,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902937901,6.98697188,240.5,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902938597,2.0776,240.48,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902938994,6.98697188,240.5,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902939194,2.0777,240.47,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902940502,6.98697188,240.48,240.38,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732902940798,6.98697188,240.46,240.38,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902942090,2.078,240.44,240.38,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902942701,2.078,240.44,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902942893,6.98697188,240.46,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902943695,2.078,240.44,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902945891,2.078,240.44,240.4,9.06517188]
["bitfinex-derivatives","SOLF0:USTF0",1732902947200,6.98697188,240.46,240.4,9.06517188]
["bitfinex-derivatives","SOLF0:USTF0",1732902948001,2.078,240.44,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902948189,6.98697188,240.46,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902949399,2.0781,240.43,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902952704,6.98697188,240.46,240.39,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902953005,2.0779,240.45,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732902953203,12.44,240.62,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902953398,6.98697188,240.51,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732902953605,6.98697188,240.49,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902954005,2.0777,240.47,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732902954207,6.98697188,240.49,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902954600,2.0776,240.48,240.45,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902954802,2.08,240.51,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902955001,2.0774,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902955307,6.98697188,240.52,240.45,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902955707,4.1529,240.62,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902956000,6.2255,240.77,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902956001,6.98697188,240.55,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902956405,2.0772,240.53,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732902956598,6.98697188,240.53,240.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732902956807,6.98697188,240.51,240.44,3.85421485]
["bitfinex-derivatives","SOLF0:USTF0",1732902957105,6.98697188,240.53,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732902957502,6.98697188,240.53,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902957702,6.98697188,240.51,240.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732902957903,6.98697188,240.51,240.44,3.85445015]
["bitfinex-derivatives","SOLF0:USTF0",1732902958103,6.98697188,240.51,240.43,10.82477188]
["bitfinex-derivatives","SOLF0:USTF0",1732902958307,6.98697188,240.51,240.44,3.85494935]
["bitfinex-derivatives","SOLF0:USTF0",1732902958502,6.98697188,240.51,240.43,10.82477188]
["bitfinex-derivatives","SOLF0:USTF0",1732902958697,6.98697188,240.51,240.44,3.85496467]
["bitfinex-derivatives","SOLF0:USTF0",1732902959003,2.0776,240.49,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902959204,6.98697188,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902959999,9.06437188,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902960205,6.98697188,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902960706,6.98697188,240.53,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732902961410,2.0774,240.5,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732902961707,6.98697188,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902962106,6.98697188,240.51,240.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732902963013,2.0776,240.48,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902964703,2.0777,240.47,240.43,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1732902965107,2.0777,240.47,240.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732902965504,2.0776,240.48,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902965700,2.0776,240.48,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902966112,6.98697188,240.51,240.43,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732902966414,9.06697188,240.51,240.42,9.06507188]
["bitfinex-derivatives","SOLF0:USTF0",1732902966605,2.0777,240.47,240.42,9.06507188]
["bitfinex-derivatives","SOLF0:USTF0",1732902967009,9.06697188,240.51,240.42,9.06507188]
["bitfinex-derivatives","SOLF0:USTF0",1732902967211,2.0777,240.46,240.42,9.06507188]
["bitfinex-derivatives","SOLF0:USTF0",1732902967913,2.0777,240.46,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732902969113,9.06697188,240.51,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902969114,2.08,240.51,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902969410,2.08,240.51,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902969602,2.08,240.51,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902969800,2.08,240.51,240.44,9.06487188]
["bitfinex-derivatives","SOLF0:USTF0",1732902970213,2.0777,240.47,240.44,9.06487188]
["bitfinex-derivatives","SOLF0:USTF0",1732902971007,2.08,240.51,240.45,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732902971209,54.43465586,240.59,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902971407,2.0774,240.52,240.48,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732902971608,6.98697188,240.54,240.46,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902972413,6.98697188,240.52,240.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732902972717,6.98697188,240.48,240.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732902972907,6.98697188,240.48,240.4,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902973418,6.98697188,240.48,240.4,9.06537188]
["bitfinex-derivatives","SOLF0:USTF0",1732902975511,2.0782,240.44,240.4,9.06537188]
["bitfinex-derivatives","SOLF0:USTF0",1732902979619,2.0782,240.44,240.4,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902981011,2.0782,240.44,240.36,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732902981214,2.0782,240.44,240.4,9.06537188]
["bitfinex-derivatives","SOLF0:USTF0",1732902981911,2.078,240.46,240.42,9.06527188]
["bitfinex-derivatives","SOLF0:USTF0",1732902982116,2.08,240.5,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902982117,9.06697188,240.5,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902982418,9.06697188,240.52,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902982613,9.06697188,240.54,240.46,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902983016,2.0774,240.53,240.49,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732902983818,2.0775,240.52,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902984125,9.06697188,240.54,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902984419,2.0776,240.5,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902984618,2.0776,240.5,240.46,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732902984819,2.0776,240.5,240.45,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902985015,2.0775,240.51,240.45,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902985521,2.0777,240.5,240.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732902985715,2.0777,240.5,240.45,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902986116,2.0779,240.48,240.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732902986315,2.0779,240.48,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902986521,6.98697188,240.52,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902987015,9.06697188,240.52,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902987520,2.0778,240.48,240.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732902987919,9.06697188,240.52,240.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732902988121,2.0779,240.47,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902988314,2.0779,240.47,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902988718,6.98697188,240.5,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902989222,6.98697188,240.5,240.42,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902989524,2.078,240.46,240.42,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732902989724,2.078,240.46,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902990515,2.0779,240.47,240.43,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732902991222,2.08,240.52,240.44,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732902991223,9.06697188,240.52,240.44,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732902991530,9.06697188,240.52,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902991719,2.08,240.52,240.46,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902991920,6.98697188,240.55,240.46,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902992321,2.0776,240.51,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902992525,6.98697188,240.53,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732902992828,2.0774,240.5,240.46,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902993023,6.98697188,240.53,240.46,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902993422,2.0774,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732902994138,2.0773,240.51,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732902994320,9.06697188,240.55,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902994521,1.2924,240.58,240.5,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902994522,6.98697188,240.57,240.5,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902995022,6.98697188,240.57,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732902995023,2.077,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732902996022,2.0771,240.54,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732902996426,2.0771,240.54,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732902997527,6.98697188,240.58,240.52,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732902998230,2.077,240.55,240.5,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902999027,53.17155586,240.59,240.52,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902999229,6.98697188,240.62,240.54,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732902999522,2.0768,240.57,240.54,9.06397188]
["bitfinex-derivatives","SOLF0:USTF0",1732902999729,6.98697188,240.62,240.54,9.06397188]
["bitfinex-derivatives","SOLF0:USTF0",1732903000627,6.98697188,240.62,240.54,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903000819,2.08,240.63,240.56,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903001024,1.2267,240.71,240.6,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903001230,6.98697188,240.68,240.6,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903001434,2.0763,240.64,240.6,9.06347188]
["bitfinex-derivatives","SOLF0:USTF0",1732903002736,2.0763,240.64,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903003229,2.0763,240.64,240.6,9.06347188]
["bitfinex-derivatives","SOLF0:USTF0",1732903003436,6.98697188,240.68,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903004533,2.0762,240.64,240.6,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903004732,6.98697188,240.68,240.6,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903004926,2.08,240.7,240.62,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903005132,6.98697188,240.69,240.62,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903005327,6.98697188,240.72,240.64,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903005933,2.0759,240.68,240.64,9.06307188]
["bitfinex-derivatives","SOLF0:USTF0",1732903006127,6.98697188,240.72,240.64,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903006331,6.98697188,240.7,240.59,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732903006541,6.98697188,240.7,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903006732,6.98697188,240.68,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903008038,2.0761,240.66,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903010535,2.0758,240.68,240.63,9.06327188]
["bitfinex-derivatives","SOLF0:USTF0",1732903010937,54.3863604,240.75,240.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903011249,2.0758,240.69,240.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903011541,6.98697188,240.71,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903011743,6.98697188,240.71,240.63,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903012132,6.98697188,240.7,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903012942,2.0759,240.68,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903013937,2.0757,240.7,240.63,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903016744,2.0757,240.7,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903017538,60.12723228,240.75,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903017939,2.0755,240.72,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903018135,53.1402604,240.75,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903018340,53.1402604,240.75,240.71,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903018744,53.1402604,240.75,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903019152,2.0754,240.74,240.7,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903022047,2.0754,240.74,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903024143,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903024542,6.98697188,240.79,240.71,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903024743,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903025345,2.0751,240.77,240.73,9.06227188]
["bitfinex-derivatives","SOLF0:USTF0",1732903025546,6.98697188,240.77,240.59,5.86553743]
["bitfinex-derivatives","SOLF0:USTF0",1732903025745,6.98697188,240.75,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903025945,6.98697188,240.75,240.67,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903026144,6.98697188,240.73,240.65,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903026748,6.98697188,240.76,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903026940,2.0757,240.71,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903027141,6.98697188,240.75,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903027342,6.98697188,240.75,240.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903027343,6.98697188,240.77,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903027652,2.0754,240.74,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903027950,6.98697188,240.77,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903028245,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903029250,6.98697188,240.81,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903029251,2.075,240.78,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903029845,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903030046,2.08,240.91,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903030350,2.08,240.91,240.62,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732903030351,6.98697188,240.83,240.74,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903030547,2.0747,240.81,240.76,9.06207188]
["bitfinex-derivatives","SOLF0:USTF0",1732903031053,6.98697188,240.83,240.74,9.06217188]
["bitfinex-derivatives","SOLF0:USTF0",1732903031249,6.98697188,240.83,240.74,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903032051,6.98697188,240.83,240.74,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903033053,2.0748,240.8,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903033456,6.98697188,240.83,240.74,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903033659,6.98697188,240.81,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903034147,6.98697188,240.81,240.72,12.86897188]
["bitfinex-derivatives","SOLF0:USTF0",1732903034352,2.08,240.9,240.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903034549,9.06197188,240.79,240.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903034859,6.98697188,240.81,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732903035054,6.98697188,240.83,240.74,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903035254,6.98697188,240.83,240.76,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903035460,6.98697188,240.83,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903035760,2.0747,240.82,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903035955,6.98697188,240.83,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903036150,6.98697188,240.85,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903036354,2.0747,240.81,240.76,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903036555,2.0747,240.81,240.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903037655,2.0748,240.8,240.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903038256,2.08,240.9,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903038461,6.98697188,240.86,240.78,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903038659,1.3352,240.92,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903038870,2.0744,240.86,240.82,9.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1732903039059,6.98697188,240.9,240.82,9.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1732903039667,6.98697188,240.88,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732903040256,6.98697188,240.88,240.8,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903040770,2.0745,240.84,240.8,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732903041771,2.0744,240.85,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903044575,2.0745,240.84,240.8,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732903045272,6.98697188,240.88,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903046078,2.0745,240.84,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903046671,2.0745,240.84,240.8,11.14177188]
["bitfinex-derivatives","SOLF0:USTF0",1732903047179,6.98697188,240.91,240.85,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732903047570,6.98697188,240.91,240.82,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903048374,2.0743,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903049772,6.98697188,240.91,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903049974,6.98697188,240.91,240.82,9.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1732903050369,6.98697188,240.87,240.77,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903050576,6.98697188,240.85,240.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903050876,6.98697188,240.83,240.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903051178,2.0749,240.8,240.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903051984,2.0747,240.82,240.78,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732903052477,2.0747,240.82,240.78,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903052670,6.98697188,240.87,240.77,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903052869,9.04697188,240.89,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903053070,6.98697188,240.89,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903053781,2.0744,240.86,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903054086,6.98697188,240.89,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903054279,6.98697188,240.89,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903054479,2.0743,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903054872,2.0744,240.86,240.82,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732903055577,6.98697188,240.89,240.82,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732903056175,6.98697188,240.89,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732903056378,2.0744,240.86,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732903056575,6.98697188,240.85,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903056881,2.0746,240.83,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903057184,6.98697188,240.85,240.78,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903057383,2.0747,240.82,240.78,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903057684,2.0747,240.82,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903059982,2.0747,240.81,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903060282,6.98697188,240.87,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903060784,2.0747,240.82,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903061477,2.0747,240.82,240.77,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903061682,2.0747,240.82,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903063280,2.0747,240.81,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903063583,6.98697188,240.87,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903066787,6.98697188,240.87,240.77,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903067085,6.98697188,240.87,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903067787,6.98697188,240.87,240.79,9.06187188]
["bitfinex-derivatives","SOLF0:USTF0",1732903067987,2.0746,240.82,240.79,9.06187188]
["bitfinex-derivatives","SOLF0:USTF0",1732903068484,2.0744,240.85,240.81,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903069284,2.0744,240.85,240.81,9.06167188]
["bitfinex-derivatives","SOLF0:USTF0",1732903069881,6.98697188,240.89,240.81,9.06167188]
["bitfinex-derivatives","SOLF0:USTF0",1732903070088,2.0745,240.84,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903071179,6.98697188,240.87,240.78,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903071483,6.98697188,240.87,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903072085,2.0747,240.82,240.79,9.06187188]
["bitfinex-derivatives","SOLF0:USTF0",1732903074786,2.0747,240.82,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903074987,2.0748,240.81,240.79,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903075293,2.0748,240.81,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903076190,2.5243,240.92,240.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903076191,6.98697188,240.83,240.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903076491,6.98697188,240.81,240.73,9.06697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903076686,6.98697188,240.81,240.73,11.14237188]
["bitfinex-derivatives","SOLF0:USTF0",1732903076887,6.98697188,240.81,240.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1732903076888,6.98697188,240.79,240.71,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903077188,2.0754,240.73,240.7,11.12257188]
["bitfinex-derivatives","SOLF0:USTF0",1732903077383,6.98697188,240.79,240.7,9.06257188]
["bitfinex-derivatives","SOLF0:USTF0",1732903077782,2.0754,240.73,240.7,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903077988,2.0754,240.73,240.7,9.06257188]
["bitfinex-derivatives","SOLF0:USTF0",1732903078290,2.0752,240.75,240.72,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903078490,2.0752,240.75,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903078491,6.98697188,240.79,240.7,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903079288,6.98697188,240.79,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903079492,6.98697188,240.79,240.65,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1732903079493,6.98697188,240.77,240.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903079700,2.0756,240.72,240.68,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903080287,6.98697188,240.75,240.67,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903080492,2.06,240.77,240.66,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903080690,6.98697188,240.71,240.64,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903080891,6.98697188,240.71,240.62,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903081194,2.076,240.66,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903081999,2.0761,240.65,240.61,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732903082298,6.98697188,240.67,240.58,12.82847188]
["bitfinex-derivatives","SOLF0:USTF0",1732903082992,6.98697188,240.67,240.58,9.44667188]
["bitfinex-derivatives","SOLF0:USTF0",1732903083191,6.98697188,240.65,240.58,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732903083698,1.3409,240.71,240.61,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903083898,6.98697188,240.69,240.61,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903084097,2.0763,240.63,240.58,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732903084292,6.98697188,240.67,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903084599,6.98697188,240.67,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903085094,2.0761,240.65,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903085597,6.98697188,240.67,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903086801,6.98697188,240.69,240.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903087499,2.076,240.66,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903088394,1.3409,240.71,240.58,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732903088395,1.3409,240.71,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903088697,6.98697188,240.7,240.61,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903089592,6.98697188,240.7,240.63,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903089898,9.04697188,240.72,240.63,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903090695,2.0758,240.69,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903091390,9.04697188,240.72,240.65,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903091391,2.0757,240.71,240.65,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903091601,2.06,240.72,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903091798,6.98697188,240.75,240.67,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903091993,2.06,240.76,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903091994,6.98697188,240.76,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903093103,2.0753,240.75,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903093296,6.98697188,240.76,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903094014,6.98697188,240.76,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903094200,2.0753,240.74,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903094802,6.98697188,240.76,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903095392,2.0753,240.74,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903096499,2.0756,240.72,240.68,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732903096801,6.98697188,240.72,240.64,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903097001,2.0757,240.7,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903099401,6.98697188,240.7,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903099803,6.98697188,240.68,240.6,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903100003,2.0762,240.65,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903100200,6.98697188,240.65,240.59,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732903100403,6.98697188,240.65,240.58,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732903100606,2.0764,240.62,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732903100802,6.98697188,240.65,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903101403,2.0764,240.62,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903101708,6.98697188,240.65,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903101907,6.98697188,240.65,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903102203,2.06,240.69,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903102403,2.6245,240.73,240.61,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903102712,6.98697188,240.67,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903103508,6.98697188,240.65,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903106010,2.0763,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903106999,2.0763,240.63,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903107199,2.0763,240.63,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903108010,2.0763,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903110814,2.0762,240.64,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903111203,6.98697188,240.67,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903111810,2.06,240.72,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903111811,6.98697188,240.65,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903112011,2.0763,240.63,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903112405,2.06,240.72,240.59,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903112707,2.06,240.71,240.61,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903112922,5.4446,240.79,240.61,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903112923,6.98697188,240.72,240.64,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903113216,2.0757,240.71,240.64,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903113409,6.98697188,240.74,240.64,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903113805,6.98697188,240.75,240.66,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903114006,6.98697188,240.75,240.68,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903114211,2.0754,240.73,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903115016,2.0754,240.73,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903116417,6.98697188,240.75,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903116612,2.0753,240.75,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903116809,2.06,240.76,240.68,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903117012,6.98697188,240.77,240.68,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903117821,2.0753,240.74,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903118518,2.0754,240.73,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903119219,6.98697188,240.75,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903119419,6.98697188,240.73,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903121015,2.0755,240.72,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903122925,53.12869571,240.8,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903123117,6.98697188,240.74,240.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903123522,6.98697188,240.74,240.66,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903124024,2.0754,240.73,240.66,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903124216,6.98697188,240.74,240.66,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903125221,2.0754,240.73,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903125417,6.98697188,240.74,240.66,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903125823,9.06237188,240.74,240.66,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903126526,53.12869571,240.8,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903126527,9.06247188,240.72,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903126721,2.0755,240.72,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903127423,6.98697188,240.74,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903127629,2.0754,240.73,240.66,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903127830,2.0754,240.73,240.7,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903128128,6.98697188,240.74,240.66,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903128330,2.0755,240.72,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903129325,2.0754,240.73,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903129524,6.98697188,240.74,240.66,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903129828,2.0755,240.72,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903130228,53.12869571,240.8,240.66,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903130421,2.0754,240.74,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903131527,53.12869571,240.8,240.71,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903131833,53.12869571,240.8,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903132030,6.98697188,240.81,240.73,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903132827,2.0749,240.79,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903133930,2.075,240.78,240.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732903134532,2.0753,240.74,240.71,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732903135630,2.0752,240.75,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903136624,6.98697188,240.77,240.69,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903136828,6.98697188,240.77,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903137828,2.0753,240.75,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903138229,6.98697188,240.77,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903139436,2.0753,240.75,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903139632,2.0753,240.75,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903141130,2.0753,240.74,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903141329,6.98697188,240.75,240.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903141536,2.0755,240.73,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903141833,6.98697188,240.73,240.6,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732903142030,6.98697188,240.73,240.64,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903142231,2.0758,240.69,240.65,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903142433,6.98697188,240.69,240.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903142638,6.98697188,240.69,240.62,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903142837,9.06277188,240.69,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903143336,9.06277188,240.69,240.62,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903143337,2.0759,240.68,240.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903143730,6.98697188,240.69,240.6,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732903143936,2.0761,240.65,240.6,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732903144138,6.98697188,240.65,240.6,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732903144436,2.0763,240.63,240.6,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732903145337,2.0762,240.64,240.6,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1732903146131,2.0763,240.63,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903146930,2.0763,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903147134,2.0763,240.63,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903147939,2.0763,240.63,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903148841,2.0763,240.63,240.57,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903149036,9.06327188,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903149635,2.0763,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903150133,6.98697188,240.63,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903150334,6.98697188,240.63,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903150531,6.98697188,240.61,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903150941,6.98697188,240.61,240.53,9.06407188]
["bitfinex-derivatives","SOLF0:USTF0",1732903151439,6.98697188,240.61,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903151640,2.0767,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903151835,6.98697188,240.59,240.51,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1732903152034,2.0767,240.59,240.53,9.06407188]
["bitfinex-derivatives","SOLF0:USTF0",1732903152334,6.98697188,240.61,240.53,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903152841,2.0767,240.58,240.53,9.06407188]
["bitfinex-derivatives","SOLF0:USTF0",1732903153043,6.98697188,240.61,240.51,10.36787188]
["bitfinex-derivatives","SOLF0:USTF0",1732903153338,2.06,240.63,240.51,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903153339,2.077,240.55,240.51,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903153933,2.0769,240.57,240.51,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903154140,6.98697188,240.59,240.51,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903154840,2.077,240.56,240.51,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732903155040,6.98697188,240.57,240.49,29.74577605]
["bitfinex-derivatives","SOLF0:USTF0",1732903155234,6.98697188,240.57,240.47,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903155542,6.98697188,240.57,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903155742,2.0771,240.54,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732903155942,2.0771,240.54,240.49,9.06437188]
["bitfinex-derivatives","SOLF0:USTF0",1732903156342,6.98697188,240.57,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732903156540,6.98697188,240.55,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732903156742,6.98697188,240.55,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903157952,6.98697188,240.51,240.44,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732903158249,6.98697188,240.51,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903158442,2.0775,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903158744,6.98697188,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903158948,2.0774,240.5,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903160147,6.98697188,240.51,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903160340,2.06,240.53,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903160341,2.0775,240.49,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903160537,9.04697188,240.53,240.44,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903160733,1.3199,240.57,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903160734,6.98697188,240.56,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903160936,2.0771,240.54,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903161342,6.98697188,240.56,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903161550,2.06,240.58,240.5,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903161844,9.04697188,240.58,240.5,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903162046,6.98697188,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903162248,6.98697188,240.6,240.52,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903163643,2.0768,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903163844,6.98697188,240.57,240.5,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903164044,6.98697188,240.59,240.5,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903164240,6.98697188,240.61,240.52,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903164743,2.0767,240.58,240.52,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903164946,6.98697188,240.59,240.5,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903165943,6.98697188,240.57,240.51,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732903166551,6.98697188,240.57,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732903166850,6.98697188,240.57,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903167044,6.98697188,240.57,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903167242,2.0771,240.54,240.5,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903167645,2.0771,240.54,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903167646,2.077,240.54,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903167848,2.077,240.54,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903168248,6.98697188,240.57,240.46,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1732903168446,6.98697188,240.55,240.48,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903169151,2.0772,240.52,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903169451,2.06,240.57,240.46,10.38827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903169653,6.98697188,240.55,240.46,10.38827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903169847,2.0771,240.54,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903170351,2.0773,240.52,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732903170546,2.0773,240.52,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903170850,2.0773,240.52,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903171050,6.98697188,240.53,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903171251,2.06,240.57,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903171552,6.98697188,240.55,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903172253,2.0772,240.52,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903172451,6.98697188,240.55,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903172649,2.0773,240.51,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903172847,6.98697188,240.55,240.46,8.32827188]
["bitfinex-derivatives","SOLF0:USTF0",1732903173042,2.0773,240.52,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903173352,2.06,240.57,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903173353,6.98697188,240.53,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903174161,2.0776,240.49,240.4,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732903174352,2.0776,240.49,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903174545,6.98697188,240.51,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903175449,6.98697188,240.53,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903176354,6.98697188,240.51,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903176751,6.98697188,240.51,240.43,9.06487188]
["bitfinex-derivatives","SOLF0:USTF0",1732903176951,6.98697188,240.51,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903177351,2.0776,240.48,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903178548,6.98697188,240.49,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903178948,2.06,240.52,240.41,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903178949,6.98697188,240.51,240.41,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903179150,2.0777,240.48,240.41,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903179758,2.0777,240.48,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903180059,2.0777,240.48,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903180659,6.98697188,240.51,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903180855,2.0777,240.47,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903181157,2.0777,240.47,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903181557,2.0776,240.48,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903181747,6.98697188,240.49,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903182156,2.0777,240.47,240.42,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903182959,2.0777,240.47,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903183257,6.98697188,240.47,240.4,9.54277188]
["bitfinex-derivatives","SOLF0:USTF0",1732903183462,6.98697188,240.49,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732903183655,6.98697188,240.47,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732903183856,2.0778,240.45,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732903184557,6.98697188,240.47,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903184761,6.98697188,240.47,240.4,9.54277188]
["bitfinex-derivatives","SOLF0:USTF0",1732903185159,2.0778,240.46,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903186463,2.0777,240.47,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903186663,2.06,240.52,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903186854,6.98697188,240.5,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903187258,6.98697188,240.5,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903187559,2.06,240.52,240.45,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903187560,6.98697188,240.52,240.45,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903187755,9.06417188,240.52,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903187962,6.98697188,240.52,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903188359,2.0774,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903188552,2.0774,240.5,240.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903188759,2.0774,240.5,240.43,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903189062,2.0774,240.5,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732903190157,2.0773,240.51,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903190663,2.0773,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732903191162,2.0774,240.5,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732903191360,6.98697188,240.5,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903192761,2.0777,240.47,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903193158,6.98697188,240.48,240.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732903193363,2.06,240.51,240.4,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732903193364,6.98697188,240.46,240.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732903193763,2.0781,240.43,240.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732903194273,2.0781,240.43,240.4,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1732903194764,2.0779,240.44,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903194959,2.0779,240.44,240.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732903195158,6.98697188,240.46,240.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732903195359,6.98697188,240.46,240.4,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1732903195958,2.0779,240.45,240.4,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1732903196260,6.98697188,240.46,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903196663,6.98697188,240.48,240.42,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903197462,2.0779,240.45,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903197963,6.98697188,240.48,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903198268,2.06,240.51,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903198269,2.0779,240.44,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903200563,2.0778,240.45,240.4,8.29757188]
["bitfinex-derivatives","SOLF0:USTF0",1732903200867,2.0778,240.45,240.23,11.41447384]
["bitfinex-derivatives","SOLF0:USTF0",1732903200868,6.98697188,240.41,240.26,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903201059,12.46,240.47,240.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1732903201060,6.98697188,240.35,240.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1732903201261,12.46,240.47,240.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1732903201262,2.06,240.39,240.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1732903201564,2.06,240.39,240.22,32.15985481]
["bitfinex-derivatives","SOLF0:USTF0",1732903201565,2.0786,240.37,240.3,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903201760,6.98697188,240.4,240.3,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903202966,2.0784,240.39,240.33,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732903203273,2.0784,240.39,240.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903203274,6.98697188,240.4,240.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903203476,6.98697188,240.4,240.29,2.90004372]
["bitfinex-derivatives","SOLF0:USTF0",1732903203774,9.06527188,240.4,240.31,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903204069,2.06,240.44,240.35,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903204070,6.98697188,240.44,240.35,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903204268,9.06477188,240.46,240.37,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903204465,6.98697188,240.46,240.37,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903204769,6.98697188,240.44,240.37,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903205963,6.98697188,240.44,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903206567,2.0778,240.45,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903206768,6.98697188,240.44,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903207570,2.078,240.43,240.38,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732903207972,6.98697188,240.44,240.35,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903208269,2.06,240.5,240.37,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903208467,0.8975,240.57,240.39,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903208668,6.98697188,240.49,240.41,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903208869,6.98697188,240.49,240.42,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732903209375,6.98697188,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903210169,4.1519,240.68,240.43,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903210370,2.06,240.66,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903210569,6.98697188,240.53,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903210875,6.98697188,240.53,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732903211073,2.0769,240.56,240.47,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903211279,6.98697188,240.55,240.47,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903211573,6.98697188,240.55,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903211767,6.98697188,240.57,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903211971,6.98697188,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903212176,6.98697188,240.55,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903212372,6.98697188,240.57,240.48,9.04697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903212581,9.06387188,240.57,240.5,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903212779,6.98697188,240.55,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903213081,6.98697188,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903213373,6.98697188,240.55,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903213570,6.98697188,240.51,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903214369,6.98697188,240.53,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903214573,6.98697188,240.53,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732903214975,6.98697188,240.53,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903215175,9.06417188,240.53,240.48,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732903215374,6.98697188,240.53,240.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903215779,6.98697188,240.49,240.43,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732903216082,6.98697188,240.47,240.42,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732903216674,2.0776,240.48,240.42,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732903216879,9.06457188,240.48,240.42,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732903217782,2.0777,240.47,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903218685,6.98697188,240.48,240.42,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732903218978,225.81637896,240.64,240.47,6.98697188]
["bitfinex-derivatives","SOLF0:USTF0",1732903219179,4.15,240.79,240.42,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732903219180,9.06317188,240.65,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903219487,9.06317188,240.65,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903219488,6.98697188,240.65,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903219878,2.06,240.75,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903220184,10.94371363,240.7,240.57,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732903220581,10.94371363,240.7,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903220582,2.0761,240.66,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903220980,10.94371363,240.7,240.57,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732903221185,2.0759,240.68,240.57,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732903221888,2.0759,240.68,240.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903222083,2.0759,240.68,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903223084,2.0759,240.67,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903223282,10.94371363,240.7,240.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903224783,10.94371363,240.73,240.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903225289,2.0758,240.69,240.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903225494,10.94371363,240.73,240.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903226286,10.94371363,240.73,240.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903226885,2.0753,240.74,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903227079,10.94371363,240.76,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903227383,10.94371363,240.76,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903227588,2.0754,240.73,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903227890,10.94371363,240.76,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903228087,53.12578061,240.84,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903228387,64.06949424,240.84,240.69,10.94371363]
["bitfinex-derivatives","SOLF0:USTF0",1732903228586,64.06949424,240.84,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903229494,64.06949424,240.84,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903229495,2.0749,240.8,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903229686,64.06949424,240.84,240.7,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732903229886,2.0746,240.83,240.77,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903230086,2.0746,240.83,240.77,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1732903230692,2.0749,240.79,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903231883,64.06949424,240.84,240.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903231884,2.0751,240.77,240.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903232884,64.06949424,240.84,240.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903233089,2.0749,240.79,240.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903233690,10.94371363,240.81,240.71,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903233895,10.94371363,240.81,240.71,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732903234301,2.075,240.78,240.71,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732903234499,10.94371363,240.81,240.71,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732903234897,2.0751,240.77,240.71,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732903235898,2.0752,240.76,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903237498,10.94371363,240.81,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903238098,2.0752,240.75,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903238497,10.94371363,240.81,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903238805,2.0753,240.75,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903239202,10.94371363,240.81,240.66,10.94371363]
["bitfinex-derivatives","SOLF0:USTF0",1732903239405,2.0753,240.74,240.69,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732903239710,10.94371363,240.78,240.63,10.94371363]
["bitfinex-derivatives","SOLF0:USTF0",1732903239901,2.0756,240.71,240.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903240800,10.94371363,240.78,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903241501,2.0753,240.74,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903241904,2.0753,240.74,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903242501,2.0752,240.75,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903243104,2.0752,240.75,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903243305,2.0752,240.75,240.71,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903243504,2.0752,240.75,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903244508,2.0752,240.75,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903246204,10.94371363,240.78,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903246205,2.0753,240.74,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903246912,2.0754,240.73,240.69,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903247112,2.0754,240.73,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903247113,10.94371363,240.78,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903247413,10.94371363,240.75,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903247608,2.0758,240.68,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903247806,10.94371363,240.75,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903248006,10.94371363,240.75,240.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732903248506,10.94371363,240.75,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903248507,2.0757,240.7,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903248706,10.94371363,240.75,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903248912,2.0757,240.7,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903249503,10.94371363,240.75,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903251109,2.0758,240.69,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903251607,2.0758,240.68,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903251910,10.94371363,240.75,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903252409,7.00105874,240.72,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903252711,2.0758,240.69,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903255015,7.00105874,240.7,240.66,3.06890807]
["bitfinex-derivatives","SOLF0:USTF0",1732903255211,81.57339424,240.84,240.59,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903255212,7.00105874,240.68,240.59,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903255412,7.00105874,240.68,240.6,7.98469738]
["bitfinex-derivatives","SOLF0:USTF0",1732903255615,2.0758,240.66,240.61,7.98469738]
["bitfinex-derivatives","SOLF0:USTF0",1732903255810,2.0758,240.66,240.62,7.98469738]
["bitfinex-derivatives","SOLF0:USTF0",1732903256016,2.0758,240.66,240.61,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903256212,2.0758,240.66,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903256807,7.00105874,240.69,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903257008,2.0757,240.67,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903257217,7.00105874,240.69,240.61,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903257416,7.00105874,240.69,240.62,5.05084432]
["bitfinex-derivatives","SOLF0:USTF0",1732903257613,2.0758,240.67,240.61,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903257809,2.0758,240.67,240.62,2.9746665]
["bitfinex-derivatives","SOLF0:USTF0",1732903258009,2.0758,240.67,240.61,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903258209,2.0758,240.67,240.63,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903258415,2.0757,240.68,240.61,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903258720,7.00105874,240.69,240.62,2.97587904]
["bitfinex-derivatives","SOLF0:USTF0",1732903258919,7.00105874,240.69,240.63,2.97587904]
["bitfinex-derivatives","SOLF0:USTF0",1732903259114,2.0757,240.67,240.63,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903259312,2.0757,240.67,240.64,2.97763275]
["bitfinex-derivatives","SOLF0:USTF0",1732903259620,2.0757,240.67,240.63,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903259821,2.0757,240.67,240.64,5.05364039]
["bitfinex-derivatives","SOLF0:USTF0",1732903260124,2.0757,240.67,240.64,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903260318,2.0757,240.67,240.61,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903260319,2.0754,240.71,240.67,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903260519,7.00105874,240.74,240.67,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903260715,2.06,240.75,240.63,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903260716,7.00105874,240.72,240.63,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903261026,7.00105874,240.7,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903261227,7.00105874,240.7,240.66,2.97879309]
["bitfinex-derivatives","SOLF0:USTF0",1732903261423,7.00105874,240.7,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903261424,7.00105874,240.7,240.67,2.97879309]
["bitfinex-derivatives","SOLF0:USTF0",1732903261723,7.00105874,240.7,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903261921,7.00105874,240.72,240.66,2.98207853]
["bitfinex-derivatives","SOLF0:USTF0",1732903262125,7.00105874,240.72,240.67,2.98207853]
["bitfinex-derivatives","SOLF0:USTF0",1732903262324,7.00105874,240.72,240.68,2.98207853]
["bitfinex-derivatives","SOLF0:USTF0",1732903262518,7.00105874,240.72,240.69,2.98207853]
["bitfinex-derivatives","SOLF0:USTF0",1732903262823,7.00105874,240.72,240.65,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903262824,7.00105874,240.74,240.7,2.98571484]
["bitfinex-derivatives","SOLF0:USTF0",1732903263016,7.00105874,240.76,240.71,2.98571095]
["bitfinex-derivatives","SOLF0:USTF0",1732903263217,2.0752,240.73,240.69,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903263423,7.00105874,240.74,240.7,2.9905442]
["bitfinex-derivatives","SOLF0:USTF0",1732903263617,2.0753,240.72,240.71,2.9905442]
["bitfinex-derivatives","SOLF0:USTF0",1732903264028,7.00105874,240.74,240.71,2.9905908]
["bitfinex-derivatives","SOLF0:USTF0",1732903264219,7.00105874,240.72,240.62,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732903264526,7.00105874,240.69,240.63,7.776731]
["bitfinex-derivatives","SOLF0:USTF0",1732903264721,7.00105874,240.69,240.64,9.852731]
["bitfinex-derivatives","SOLF0:USTF0",1732903264722,2.0756,240.69,240.64,9.852731]
["bitfinex-derivatives","SOLF0:USTF0",1732903265030,9.06105874,240.73,240.65,14.78163825]
["bitfinex-derivatives","SOLF0:USTF0",1732903265326,2.0754,240.72,240.66,9.85627951]
["bitfinex-derivatives","SOLF0:USTF0",1732903265517,7.00105874,240.73,240.67,7.78057951]
["bitfinex-derivatives","SOLF0:USTF0",1732903265723,7.00105874,240.73,240.68,2.99105038]
["bitfinex-derivatives","SOLF0:USTF0",1732903265923,7.00105874,240.73,240.69,2.99105038]
["bitfinex-derivatives","SOLF0:USTF0",1732903266119,7.00105874,240.73,240.7,2.99105038]
["bitfinex-derivatives","SOLF0:USTF0",1732903266320,7.00105874,240.71,240.62,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732903266619,7.00105874,240.69,240.63,7.78568513]
["bitfinex-derivatives","SOLF0:USTF0",1732903266826,7.00105874,240.69,240.64,7.78568513]
["bitfinex-derivatives","SOLF0:USTF0",1732903267024,7.00105874,240.69,240.65,2.99449428]
["bitfinex-derivatives","SOLF0:USTF0",1732903267219,7.00105874,240.69,240.66,2.99449428]
["bitfinex-derivatives","SOLF0:USTF0",1732903267528,7.00105874,240.69,240.62,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732903267728,7.00105874,240.69,240.63,2.99512951]
["bitfinex-derivatives","SOLF0:USTF0",1732903267927,7.00105874,240.69,240.64,2.99512951]
["bitfinex-derivatives","SOLF0:USTF0",1732903268230,2.0757,240.67,240.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1732903268429,2.0757,240.67,240.63,2.99541719]
["bitfinex-derivatives","SOLF0:USTF0",1732903268628,2.0757,240.67,240.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1732903268629,7.00105874,240.67,240.64,2.99541719]
["bitfinex-derivatives","SOLF0:USTF0",1732903268831,2.0759,240.65,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903269031,2.0759,240.65,240.62,2.99547947]
["bitfinex-derivatives","SOLF0:USTF0",1732903269330,2.0759,240.65,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903269721,2.0759,240.65,240.62,2.99579237]
["bitfinex-derivatives","SOLF0:USTF0",1732903269922,2.0759,240.65,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903272024,7.00105874,240.67,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903272225,2.076,240.64,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903272429,7.00105874,240.67,240.6,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903272625,0.8948,240.75,240.66,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903272819,7.00105874,240.73,240.66,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903273020,7.00105874,240.73,240.64,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903274028,2.0755,240.7,240.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903276920,2.0754,240.71,240.66,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903277521,2.0753,240.73,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903277725,7.00105874,240.8,240.7,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903278130,2.075,240.76,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903278326,7.00105874,240.78,240.7,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903278722,7.00105874,240.78,240.71,2.95801777]
["bitfinex-derivatives","SOLF0:USTF0",1732903278925,2.075,240.76,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903279131,2.075,240.76,240.7,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903279323,2.0749,240.77,240.73,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732903279530,7.00105874,240.8,240.72,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903279724,53.12578061,240.84,240.76,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903279928,53.12578061,240.84,240.78,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903280132,7.00105874,240.89,240.8,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903280328,7.00105874,240.87,240.8,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903280633,7.00105874,240.87,240.78,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903281034,7.00105874,240.87,240.8,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903281334,7.00105874,240.89,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903281535,7.00105874,240.89,240.8,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903282234,7.00105874,240.89,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732903282235,2.0741,240.87,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732903282733,7.00105874,240.89,240.8,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903282931,7.00105874,240.87,240.8,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903283338,2.06,240.92,240.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732903283339,7.00105874,240.85,240.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732903283635,7.00105874,240.85,240.78,10.38395874]
["bitfinex-derivatives","SOLF0:USTF0",1732903283829,2.0744,240.83,240.78,12.45865874]
["bitfinex-derivatives","SOLF0:USTF0",1732903284432,2.0744,240.83,240.79,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903285033,7.00105874,240.85,240.79,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903285232,2.0743,240.84,240.79,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903285540,7.00105874,240.87,240.79,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903285932,7.00105874,240.87,240.79,9.07575874]
["bitfinex-derivatives","SOLF0:USTF0",1732903286135,7.00105874,240.87,240.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732903287339,7.00105874,240.83,240.77,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732903288033,2.0744,240.83,240.78,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903288233,2.0744,240.83,240.77,9.54205874]
["bitfinex-derivatives","SOLF0:USTF0",1732903288428,2.06,240.92,240.77,9.54205874]
["bitfinex-derivatives","SOLF0:USTF0",1732903288429,7.00105874,240.88,240.79,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903288840,2.06,240.92,240.81,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903289037,2.06,240.92,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732903289038,7.00105874,240.88,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732903289342,2.0741,240.86,240.8,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903289939,2.0741,240.86,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903291239,2.0742,240.85,240.8,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903291640,2.0742,240.85,240.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903291840,2.0742,240.85,240.8,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903293042,2.0742,240.85,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903293339,2.06,240.92,240.8,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903293340,7.00105874,240.9,240.8,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903293637,2.0741,240.86,240.81,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732903294236,7.00105874,240.9,240.81,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732903295044,2.0741,240.86,240.81,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732903295639,7.00105874,240.9,240.8,11.13565874]
["bitfinex-derivatives","SOLF0:USTF0",1732903296241,2.0742,240.85,240.8,11.13565874]
["bitfinex-derivatives","SOLF0:USTF0",1732903296544,7.00105874,240.88,240.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903296744,2.0741,240.86,240.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903296946,7.00105874,240.88,240.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903297352,7.00105874,240.84,240.77,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732903297942,2.0747,240.8,240.77,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732903298852,2.0747,240.8,240.77,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732903300042,2.0749,240.77,240.73,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903300243,7.00105874,240.84,240.75,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903300641,7.00105874,240.82,240.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903300847,7.00105874,240.8,240.72,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903301242,2.0748,240.78,240.72,11.13635874]
["bitfinex-derivatives","SOLF0:USTF0",1732903301442,7.00105874,240.8,240.72,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903301947,2.06,240.82,240.72,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903302145,7.00105874,240.8,240.72,9.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903302744,2.075,240.76,240.73,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732903302946,2.075,240.76,240.73,9.07625874]
["bitfinex-derivatives","SOLF0:USTF0",1732903303347,2.075,240.76,240.73,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903303548,2.075,240.75,240.72,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732903303745,7.00105874,240.8,240.71,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903304145,2.0751,240.75,240.71,9.07635874]
["bitfinex-derivatives","SOLF0:USTF0",1732903304843,2.0751,240.74,240.71,9.07635874]
["bitfinex-derivatives","SOLF0:USTF0",1732903305045,2.0751,240.74,240.71,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903305446,7.00105874,240.8,240.71,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903305750,2.0751,240.75,240.71,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903305951,7.00105874,240.8,240.71,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903306153,2.0751,240.74,240.71,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903306850,2.0751,240.74,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903307044,2.075,240.76,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903307245,7.00105874,240.74,240.64,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732903307450,4.1484,240.85,240.65,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903307451,7.00105874,240.72,240.65,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903309044,2.0755,240.7,240.65,9.07695874]
["bitfinex-derivatives","SOLF0:USTF0",1732903309249,7.00105874,240.72,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903309755,2.0757,240.68,240.64,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903310258,2.0758,240.67,240.64,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903310754,7.00105874,240.74,240.66,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903311145,2.0753,240.72,240.67,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903311349,2.06,240.75,240.66,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903311552,7.00105874,240.74,240.66,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903311753,2.0751,240.74,240.7,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903311955,2.0751,240.74,240.68,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903311956,7.00105874,240.76,240.68,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903312149,7.00105874,240.78,240.7,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903312453,7.00105874,240.87,240.76,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903312651,7.00105874,240.87,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903312652,7.00105874,240.87,240.79,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903312853,2.0745,240.82,240.77,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903313454,2.0743,240.83,240.77,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903313662,2.0743,240.83,240.79,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903313960,7.00105874,240.87,240.79,7.00105874]
["bitfinex-derivatives","SOLF0:USTF0",1732903314163,2.06,240.9,240.75,12.98551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903314358,2.06,240.9,240.79,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732903314658,14.53400749,240.99,240.8,12.98551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903314854,2.0739,240.89,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732903315655,2.0735,240.93,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903315856,55.16450539,241.07,240.86,10.92551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903316061,55.16450539,241.07,240.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903316062,10.92551258,241.03,240.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903316454,10.92551258,241.03,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732903317451,2.0733,240.95,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732903317853,2.0733,240.95,240.88,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732903318663,10.92551258,241.0,240.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732903320254,2.0738,240.89,240.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903321156,2.0739,240.88,240.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903321559,10.92551258,240.94,240.82,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1732903321762,2.0742,240.85,240.82,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732903321966,10.92551258,240.94,240.82,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732903322364,2.04,240.95,240.83,10.92551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903322659,2.04,240.95,240.82,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732903322867,2.04,240.95,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732903323057,10.92551258,240.94,240.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732903323256,10.92551258,240.91,240.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903323461,10.92551258,240.91,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903323659,2.04,240.9,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903323861,2.074,240.87,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903324061,2.04,240.9,240.77,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732903324671,1.3086,240.93,240.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903324867,11.81771258,240.96,240.79,10.92551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903325467,11.81771258,240.96,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732903326168,10.92551258,240.96,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903326470,13.8215,241.02,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903326471,2.04,240.98,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903326775,2.0736,240.93,240.88,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732903327360,2.04,240.98,240.84,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1732903327963,2.04,240.98,240.86,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732903328374,10.92551258,240.96,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903328562,2.0739,240.89,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903329566,2.0739,240.89,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903330773,2.0739,240.88,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903331662,2.0742,240.85,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903331865,12.96551258,240.93,240.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903332361,2.0741,240.86,240.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903332559,12.96551258,240.93,240.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903332960,12.96551258,240.93,240.81,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732903333366,2.0742,240.85,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732903334973,2.04,240.94,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903335369,2.074,240.88,240.81,10.92551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903335572,10.92551258,240.93,240.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903335972,2.0742,240.85,240.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903336277,2.0742,240.85,240.81,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732903337268,10.92551258,240.93,240.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903337473,2.0744,240.83,240.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903337678,10.92551258,240.93,240.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903338081,2.074,240.87,240.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903338375,12.96551258,240.96,240.81,12.96551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903338577,2.0737,240.91,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732903338774,10.92551258,240.96,240.81,12.96551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903338980,2.04,241.01,240.84,10.92551258]
["bitfinex-derivatives","SOLF0:USTF0",1732903339171,2.0735,240.94,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732903339378,10.92551258,240.99,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903340180,2.04,241.01,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903341381,2.04,241.01,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732903341584,2.04,241.01,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903341879,2.0733,240.96,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732903342074,2.04,241.01,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732903343184,2.0733,240.95,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732903343989,12.96551258,241.04,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903344381,2.0732,240.97,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903344577,12.96551258,241.04,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903344886,2.0734,240.95,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903345976,2.0734,240.95,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732903346292,2.0734,240.95,240.9,9.05916283]
["bitfinex-derivatives","SOLF0:USTF0",1732903347084,2.0731,240.98,240.92,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903347489,6.98546283,241.02,240.92,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903347792,6.98546283,241.02,240.94,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732903347793,2.073,240.99,240.94,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732903348088,6.98546283,241.02,240.94,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732903348288,6.98546283,241.02,240.94,9.05876283]
["bitfinex-derivatives","SOLF0:USTF0",1732903348486,6.98546283,241.02,240.94,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903348688,6.98546283,241.02,240.94,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903349088,2.0731,240.97,240.94,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903349291,2.0731,240.97,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903349991,6.98546283,241.0,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903350485,6.98546283,241.0,240.85,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732903350486,6.98546283,240.98,240.9,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903350690,6.98546283,240.96,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903351586,6.98546283,240.98,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903351786,2.0735,240.94,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903351985,6.98546283,240.99,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903352383,6.98546283,240.97,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903353091,2.0735,240.93,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903353293,6.98546283,241.0,240.92,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903354093,2.0733,240.96,240.92,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903354428,2.04,241.01,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903354429,6.98546283,240.98,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903354593,2.0734,240.94,240.9,11.09916283]
["bitfinex-derivatives","SOLF0:USTF0",1732903354789,6.98546283,240.98,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903355493,2.0735,240.93,240.9,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903356290,2.0735,240.93,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903356491,2.0737,240.91,240.87,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732903356696,6.98546283,240.94,240.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903357288,2.0738,240.89,240.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903357696,2.0737,240.9,240.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903357890,6.98546283,240.94,240.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903358091,6.98546283,240.94,240.85,10.87006283]
["bitfinex-derivatives","SOLF0:USTF0",1732903358292,6.98546283,240.94,240.85,12.91006283]
["bitfinex-derivatives","SOLF0:USTF0",1732903358695,6.98546283,240.92,240.85,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732903358890,6.98546283,240.92,240.85,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732903359297,2.0741,240.86,240.85,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732903359596,6.98546283,240.9,240.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903359892,2.0741,240.86,240.82,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732903360299,6.98546283,240.9,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903360493,6.98546283,240.9,240.81,11.09996283]
["bitfinex-derivatives","SOLF0:USTF0",1732903360894,6.98546283,240.88,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903361088,6.98546283,240.86,240.78,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732903361293,6.98546283,240.86,240.78,11.10016283]
["bitfinex-derivatives","SOLF0:USTF0",1732903361590,2.0746,240.8,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903361798,6.98546283,240.84,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903361991,6.98546283,240.84,240.76,8.30716283]
["bitfinex-derivatives","SOLF0:USTF0",1732903362198,2.0746,240.8,240.76,8.30716283]
["bitfinex-derivatives","SOLF0:USTF0",1732903363095,2.0746,240.8,240.76,10.38206283]
["bitfinex-derivatives","SOLF0:USTF0",1732903363505,2.0747,240.79,240.76,8.30716283]
["bitfinex-derivatives","SOLF0:USTF0",1732903363999,6.98546283,240.82,240.76,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732903365101,2.0748,240.78,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903366401,6.98546283,240.82,240.69,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1732903366602,2.075,240.76,240.72,9.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1732903367099,2.0746,240.8,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903367402,6.98546283,240.82,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903367698,1.2222,240.89,240.79,9.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1732903367908,6.98546283,240.88,240.79,9.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1732903368404,6.98546283,240.88,240.79,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903368897,2.0743,240.83,240.79,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903369294,6.98546283,240.86,240.79,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903369601,6.98546283,240.86,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903370405,2.0745,240.81,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903372598,2.0745,240.81,240.77,9.06026283]
["bitfinex-derivatives","SOLF0:USTF0",1732903372796,2.0745,240.81,240.77,11.10026283]
["bitfinex-derivatives","SOLF0:USTF0",1732903373200,1.231,240.97,240.79,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903373404,6.98546283,240.91,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903373705,6.98546283,240.91,240.82,9.05986283]
["bitfinex-derivatives","SOLF0:USTF0",1732903374105,6.98546283,240.91,240.82,11.09986283]
["bitfinex-derivatives","SOLF0:USTF0",1732903374311,2.074,240.87,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732903374510,6.98546283,240.91,240.82,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903374803,6.98546283,240.93,240.84,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903375006,6.98546283,240.93,240.86,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732903375203,2.0738,240.9,240.86,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732903375605,2.0738,240.9,240.86,9.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1732903375905,3.271,240.97,240.88,9.05936283]
["bitfinex-derivatives","SOLF0:USTF0",1732903376111,3.271,240.97,240.88,11.09936283]
["bitfinex-derivatives","SOLF0:USTF0",1732903376112,6.98546283,240.96,240.88,11.09936283]
["bitfinex-derivatives","SOLF0:USTF0",1732903376307,6.98546283,240.96,240.88,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732903376909,2.0736,240.92,240.88,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732903378812,2.0736,240.92,240.88,11.09936283]
["bitfinex-derivatives","SOLF0:USTF0",1732903380102,2.0735,240.94,240.9,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903380512,6.98546283,240.98,240.9,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903380803,2.0733,240.96,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732903381406,2.0734,240.94,240.9,9.05916283]
["bitfinex-derivatives","SOLF0:USTF0",1732903381611,2.0734,240.94,240.9,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903381811,6.98546283,240.98,240.9,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903382406,6.98546283,240.96,240.86,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903382610,6.98546283,240.96,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903382918,6.98546283,240.96,240.88,9.05926283]
["bitfinex-derivatives","SOLF0:USTF0",1732903383105,6.98546283,240.96,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903383508,6.98546283,240.96,240.88,9.05936283]
["bitfinex-derivatives","SOLF0:USTF0",1732903383509,2.0736,240.93,240.88,9.05936283]
["bitfinex-derivatives","SOLF0:USTF0",1732903385013,2.0736,240.92,240.88,9.05936283]
["bitfinex-derivatives","SOLF0:USTF0",1732903385210,6.98546283,240.96,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903385613,2.0737,240.91,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903387318,6.98546283,240.94,240.87,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1732903387522,2.0737,240.9,240.87,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1732903387714,2.0737,240.9,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903388022,2.0741,240.86,240.83,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903388320,2.0741,240.86,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903389514,2.074,240.87,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903391011,6.98546283,240.92,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903391012,2.0741,240.86,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903391516,2.0742,240.85,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903393217,6.98546283,240.88,240.79,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732903393519,6.98546283,240.86,240.79,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732903393923,6.98546283,240.86,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903394621,2.0744,240.82,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903394821,6.98546283,240.86,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903395924,2.0745,240.81,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903396125,6.98546283,240.86,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903396525,2.0744,240.82,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903397227,1.218,240.94,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903397520,6.98546283,240.92,240.83,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903397725,6.98546283,240.92,240.83,11.09976283]
["bitfinex-derivatives","SOLF0:USTF0",1732903398325,6.98546283,240.92,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903398522,6.98546283,240.92,240.83,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903398923,2.0739,240.88,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903399527,2.0738,240.9,240.83,11.09976283]
["bitfinex-derivatives","SOLF0:USTF0",1732903399722,6.98546283,240.92,240.83,11.09976283]
["bitfinex-derivatives","SOLF0:USTF0",1732903400227,6.98546283,240.92,240.83,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903400826,6.98546283,240.92,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903401918,6.98546283,240.92,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903402524,2.0737,240.9,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903402726,6.98546283,240.92,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903403530,6.98546283,240.92,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903404123,2.0739,240.88,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732903404328,2.04,240.97,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903404527,6.98546283,240.94,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903404926,6.98546283,240.9,240.78,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732903405119,6.98546283,240.86,240.78,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732903405422,6.98546283,240.86,240.78,11.61196283]
["bitfinex-derivatives","SOLF0:USTF0",1732903405929,6.98546283,240.86,240.78,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732903406428,2.0746,240.8,240.78,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732903407225,6.98546283,240.85,240.78,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732903407730,6.98546283,240.85,240.78,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732903407927,2.04,240.92,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903407928,6.98546283,240.81,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903408124,2.0747,240.79,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903408321,2.04,240.86,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903408525,2.04,240.86,240.73,9.06066283]
["bitfinex-derivatives","SOLF0:USTF0",1732903408526,6.98546283,240.82,240.73,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732903408823,6.98546283,240.82,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903411019,2.0748,240.78,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903411221,2.04,240.86,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903411421,2.075,240.76,240.71,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732903411633,6.98546283,240.78,240.71,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732903412130,2.0751,240.74,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903414538,2.075,240.76,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903415431,2.075,240.75,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903416031,6.98546283,240.78,240.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903416426,6.98546283,240.78,240.7,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903416933,2.075,240.76,240.7,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903417134,6.98546283,240.78,240.7,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903417833,1.3187,240.85,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903417834,6.98546283,240.8,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903418135,2.075,240.76,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903418834,2.075,240.76,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903419232,2.0749,240.77,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903419535,6.98546283,240.83,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903420340,2.0748,240.78,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903420734,1.3187,240.85,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903420735,2.0747,240.79,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903423838,2.0748,240.78,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903424138,6.98546283,240.82,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903425340,6.98546283,240.82,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903425341,2.0751,240.74,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903425535,6.98546283,240.82,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903425736,6.98546283,240.82,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903426643,2.075,240.75,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903428243,2.0749,240.77,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903428550,6.98546283,240.84,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903428759,2.0749,240.76,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903428956,6.98546283,240.86,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903429148,6.98546283,240.86,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903429549,2.04,240.89,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903429550,6.98546283,240.84,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903430157,6.98546283,240.78,240.69,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903430349,6.98546283,240.8,240.71,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903430554,6.98546283,240.8,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903430758,6.98546283,240.82,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903430952,6.98546283,240.82,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903431263,4.1479,240.88,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903431264,6.98546283,240.84,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903432556,2.0748,240.78,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903432751,4.1479,240.88,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903432955,1.2625,240.92,240.83,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903433252,6.98546283,240.93,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903433754,2.0741,240.86,240.83,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903433953,6.98546283,240.91,240.83,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903434263,2.0742,240.86,240.83,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903434852,6.98546283,240.91,240.83,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903436053,6.98546283,240.9,240.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903436260,6.98546283,240.9,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903436454,6.98546283,240.9,240.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903436751,6.98546283,240.9,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903437158,2.0744,240.83,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903437356,6.98546283,240.9,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903439056,2.0744,240.83,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903439457,6.98546283,240.88,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903439663,2.0744,240.82,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903440254,2.0743,240.83,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903440452,6.98546283,240.92,240.81,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903440658,60.08548743,240.94,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903442363,2.074,240.87,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903443064,2.0736,240.92,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903443266,60.08548743,240.94,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903445166,2.0741,240.87,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903447065,53.1000246,240.94,240.85,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903447264,6.98546283,240.86,240.74,5.15767767]
["bitfinex-derivatives","SOLF0:USTF0",1732903447564,6.98546283,240.82,240.75,3.14230012]
["bitfinex-derivatives","SOLF0:USTF0",1732903447760,6.98546283,240.82,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903448067,2.04,240.87,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903448068,6.98546283,240.84,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903448866,2.0747,240.79,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903449265,6.98546283,240.84,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903449464,2.075,240.75,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903449667,6.98546283,240.82,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903449866,2.075,240.76,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903450162,6.98546283,240.82,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903452172,2.0746,240.8,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903452375,6.98546283,240.82,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903453873,2.0748,240.78,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903454074,6.98546283,240.82,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903454566,2.0748,240.78,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903455369,6.98546283,240.82,240.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903455568,6.98546283,240.82,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903457276,2.075,240.75,240.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903457474,2.075,240.75,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903457774,6.98546283,240.82,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903458084,6.98546283,240.85,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903458273,2.04,240.88,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903458578,6.98546283,240.86,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903458969,6.98546283,240.83,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903460779,2.0748,240.79,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903461370,2.0749,240.77,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903461576,6.98546283,240.83,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903461776,2.0748,240.78,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903461978,55.1498675,240.88,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903462175,55.1498675,240.88,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903462380,2.0747,240.8,240.77,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903464578,2.0747,240.8,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903464579,6.98546283,240.85,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903464782,6.98546283,240.85,240.76,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903465180,2.0748,240.78,240.76,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903465580,6.98546283,240.83,240.76,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903466486,2.0748,240.79,240.76,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903467284,2.0748,240.78,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903467475,2.0748,240.78,240.76,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903469190,2.0748,240.78,240.68,3.34011212]
["bitfinex-derivatives","SOLF0:USTF0",1732903469191,6.98546283,240.83,240.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732903469386,2.075,240.75,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903469586,55.14914172,240.88,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903469783,55.14914172,240.88,240.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903469784,6.98546283,240.84,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903470487,55.14914172,240.88,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903470684,2.0746,240.8,240.78,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903471084,6.98546283,240.85,240.78,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903471284,2.0748,240.78,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903472685,2.0748,240.78,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903472686,2.0749,240.77,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903473390,2.0747,240.79,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903473591,6.98546283,240.81,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903474386,2.0749,240.76,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903476386,2.0749,240.76,240.69,2.10698973]
["bitfinex-derivatives","SOLF0:USTF0",1732903476387,6.98546283,240.79,240.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903476589,6.98546283,240.79,240.69,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903477091,2.0753,240.73,240.69,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903477287,6.98546283,240.81,240.71,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903477489,6.98546283,240.81,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903478795,2.075,240.76,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903479388,2.0751,240.75,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903479587,6.98546283,240.79,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903481999,2.0751,240.75,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903483300,2.0751,240.74,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903483596,6.98546283,240.79,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903483790,2.0751,240.75,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903484496,2.0751,240.74,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903484898,6.98546283,240.79,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903485198,2.0751,240.75,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903485390,6.98546283,240.77,240.69,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903486100,2.0753,240.73,240.69,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903486889,6.98546283,240.77,240.69,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903487297,6.98546283,240.75,240.68,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732903487501,2.0753,240.73,240.68,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1732903487804,6.98546283,240.73,240.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732903487998,2.0755,240.7,240.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732903488205,6.98546283,240.73,240.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732903489002,2.0754,240.71,240.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732903489200,2.04,240.82,240.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732903489392,6.98546283,240.76,240.68,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732903489597,2.0752,240.74,240.69,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732903491497,6.98546283,240.76,240.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903492202,2.0752,240.73,240.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903494196,2.0754,240.71,240.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903494399,6.98546283,240.72,240.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903494902,6.98546283,240.72,240.64,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903494903,6.98546283,240.72,240.59,5.16737378]
["bitfinex-derivatives","SOLF0:USTF0",1732903495100,6.98546283,240.72,240.61,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732903495297,4.09652877,240.81,240.62,10.78457751]
["bitfinex-derivatives","SOLF0:USTF0",1732903495298,6.98546283,240.7,240.62,10.78457751]
["bitfinex-derivatives","SOLF0:USTF0",1732903495493,6.98546283,240.7,240.63,4.98992109]
["bitfinex-derivatives","SOLF0:USTF0",1732903495692,6.98546283,240.72,240.63,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903495897,2.0756,240.68,240.63,11.10146283]
["bitfinex-derivatives","SOLF0:USTF0",1732903496100,6.98546283,240.72,240.64,2.94950571]
["bitfinex-derivatives","SOLF0:USTF0",1732903496298,6.98546283,240.72,240.63,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903496700,2.0754,240.71,240.65,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903497394,2.0756,240.69,240.63,11.10146283]
["bitfinex-derivatives","SOLF0:USTF0",1732903497600,6.98546283,240.72,240.63,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903498000,2.0755,240.7,240.64,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903500307,2.0755,240.7,240.65,9.06126283]
["bitfinex-derivatives","SOLF0:USTF0",1732903500702,2.0756,240.69,240.64,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903501006,2.0756,240.69,240.63,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903501007,6.98546283,240.71,240.63,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903501408,2.0756,240.69,240.63,11.10146283]
["bitfinex-derivatives","SOLF0:USTF0",1732903501604,6.98546283,240.71,240.63,11.10146283]
["bitfinex-derivatives","SOLF0:USTF0",1732903501802,6.98546283,240.71,240.63,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903502001,2.0756,240.69,240.64,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903502197,6.98546283,240.71,240.63,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903502605,6.98546283,240.69,240.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903502811,2.0758,240.67,240.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903503107,6.98546283,240.69,240.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903503306,2.0758,240.67,240.61,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732903503509,6.98546283,240.69,240.61,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732903503709,6.98546283,240.69,240.61,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732903503909,2.0759,240.65,240.61,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732903504313,6.98546283,240.69,240.61,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732903505512,2.0757,240.67,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903506108,2.0758,240.66,240.61,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732903507716,4.1497,240.78,240.62,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903507906,17.9517,240.84,240.66,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903508102,2.04,240.82,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903508308,6.98546283,240.72,240.67,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732903509009,9.06076283,240.72,240.67,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732903509512,2.04,240.82,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903509716,6.98546283,240.72,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903511117,2.0755,240.7,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903512414,2.0754,240.71,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903513709,6.98546283,240.72,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903513912,2.0755,240.7,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903514513,2.0754,240.71,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903515312,6.98546283,240.72,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903515313,2.0755,240.7,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903517817,9.06096283,240.7,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903518912,6.98546283,240.7,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903519116,6.98546283,240.72,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903519313,6.98546283,240.74,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903519714,9.06076283,240.72,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903520315,9.06076283,240.72,240.67,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732903521316,9.06076283,240.72,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903522619,6.98546283,240.72,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903523424,2.0752,240.73,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903524020,6.98546283,240.74,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903524230,2.0753,240.72,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903524522,6.98546283,240.74,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903524820,2.04,240.82,240.67,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903524821,6.98546283,240.76,240.67,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903525926,9.06056283,240.74,240.69,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903526123,6.98546283,240.74,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903526515,2.0753,240.73,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903526717,6.98546283,240.74,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903527326,2.0752,240.73,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903528928,2.0752,240.73,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903529522,2.04,240.81,240.67,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903529721,6.98546283,240.73,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903530322,6.98546283,240.73,240.67,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732903530323,2.0753,240.72,240.67,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732903531428,6.98546283,240.73,240.67,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732903531622,2.0754,240.71,240.67,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732903532228,2.04,240.81,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903532422,1.3431,240.84,240.67,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903532730,6.98546283,240.79,240.71,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903533022,6.98546283,240.79,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903533223,34.78362788,240.87,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903533417,53.10914172,240.88,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903533621,2.0745,240.82,240.77,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903533822,53.10914172,240.88,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903534024,229.17350204,240.96,240.79,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903534229,6.98546283,240.88,240.79,9.49516283]
["bitfinex-derivatives","SOLF0:USTF0",1732903534426,6.98546283,240.84,240.79,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732903534625,2.0742,240.85,240.79,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732903534826,9.05996283,240.81,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903535128,6.98546283,240.81,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903535328,2.04,240.91,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903535522,6.98546283,240.83,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903536431,6.98546283,240.81,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903537531,6.98546283,240.79,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903538930,2.0748,240.78,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903539125,6.98546283,240.79,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903539431,6.98546283,240.77,240.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903539629,6.98546283,240.75,240.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903540231,6.98546283,240.75,240.68,8.28806283]
["bitfinex-derivatives","SOLF0:USTF0",1732903540232,6.98546283,240.75,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903540631,2.04,240.86,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903540632,2.04,240.86,240.7,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903540835,2.075,240.76,240.7,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903541134,6.98546283,240.77,240.7,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903541937,9.06036283,240.77,240.7,11.10086283]
["bitfinex-derivatives","SOLF0:USTF0",1732903542837,2.0749,240.76,240.7,11.10086283]
["bitfinex-derivatives","SOLF0:USTF0",1732903543230,2.0749,240.76,240.7,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732903543637,6.98546283,240.77,240.7,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732903544235,6.98546283,240.77,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903544437,2.04,240.86,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903544438,6.98546283,240.75,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903545147,9.06066283,240.73,240.68,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732903545342,6.98546283,240.73,240.68,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1732903545848,6.98546283,240.73,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903546947,2.0753,240.72,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903547143,6.98546283,240.75,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903547344,2.04,240.81,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903547345,6.98546283,240.73,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903547550,2.0753,240.72,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903548149,2.0753,240.72,240.67,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732903548347,2.0755,240.71,240.67,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732903548545,6.98546283,240.74,240.67,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732903549152,2.0753,240.73,240.67,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732903549351,6.98546283,240.74,240.67,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732903550555,2.0752,240.73,240.67,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732903550754,2.0752,240.73,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903551051,6.98546283,240.73,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903551251,2.0753,240.73,240.67,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732903551453,6.98546283,240.73,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903552454,2.0753,240.72,240.67,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732903553453,2.0753,240.72,240.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903554056,2.0753,240.72,240.6,1.1892123]
["bitfinex-derivatives","SOLF0:USTF0",1732903554251,6.98546283,240.74,240.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903554447,6.98546283,240.75,240.67,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903554752,6.98546283,240.75,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903554948,2.0752,240.73,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903555353,6.98546283,240.75,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903555556,2.0753,240.73,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903555754,2.0753,240.73,240.58,6.28092119]
["bitfinex-derivatives","SOLF0:USTF0",1732903555755,2.04,240.74,240.58,6.28092119]
["bitfinex-derivatives","SOLF0:USTF0",1732903555955,6.98546283,240.68,240.6,2.10261665]
["bitfinex-derivatives","SOLF0:USTF0",1732903556150,6.98546283,240.68,240.59,9.06186283]
["bitfinex-derivatives","SOLF0:USTF0",1732903556353,6.98546283,240.68,240.61,5.08519947]
["bitfinex-derivatives","SOLF0:USTF0",1732903556551,6.98546283,240.69,240.62,4.21744107]
["bitfinex-derivatives","SOLF0:USTF0",1732903556757,6.98546283,240.69,240.62,1.03882427]
["bitfinex-derivatives","SOLF0:USTF0",1732903556946,6.98546283,240.69,240.61,12.2399125]
["bitfinex-derivatives","SOLF0:USTF0",1732903557349,2.0757,240.67,240.61,3.17824967]
["bitfinex-derivatives","SOLF0:USTF0",1732903557549,6.98546283,240.69,240.61,3.17824967]
["bitfinex-derivatives","SOLF0:USTF0",1732903557957,6.98546283,240.67,240.61,3.17824967]
["bitfinex-derivatives","SOLF0:USTF0",1732903559658,2.0758,240.67,240.61,5.25444967]
["bitfinex-derivatives","SOLF0:USTF0",1732903560758,2.0758,240.67,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903562063,2.0758,240.67,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903562261,2.0758,240.67,240.6,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903562662,2.0758,240.66,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903563161,2.0758,240.66,240.62,14.28149049]
["bitfinex-derivatives","SOLF0:USTF0",1732903563365,2.076,240.65,240.63,4.21537633]
["bitfinex-derivatives","SOLF0:USTF0",1732903563558,6.98546283,240.67,240.64,1.0388869]
["bitfinex-derivatives","SOLF0:USTF0",1732903563858,2.076,240.64,240.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903564063,2.076,240.64,240.61,4.21518855]
["bitfinex-derivatives","SOLF0:USTF0",1732903564258,2.076,240.64,240.62,4.21518855]
["bitfinex-derivatives","SOLF0:USTF0",1732903564559,2.076,240.64,240.57,3.34231833]
["bitfinex-derivatives","SOLF0:USTF0",1732903564560,2.0762,240.62,240.57,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732903564759,6.98546283,240.63,240.58,6.02188054]
["bitfinex-derivatives","SOLF0:USTF0",1732903564964,6.98546283,240.63,240.59,12.61627002]
["bitfinex-derivatives","SOLF0:USTF0",1732903565164,6.98546283,240.63,240.6,4.21460903]
["bitfinex-derivatives","SOLF0:USTF0",1732903565360,2.0761,240.62,240.61,3.17565808]
["bitfinex-derivatives","SOLF0:USTF0",1732903565562,6.98546283,240.63,240.57,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732903565758,6.98546283,240.63,240.58,14.27598146]
["bitfinex-derivatives","SOLF0:USTF0",1732903566066,6.98546283,240.63,240.59,4.21386713]
["bitfinex-derivatives","SOLF0:USTF0",1732903566261,6.98546283,240.63,240.6,3.17487207]
["bitfinex-derivatives","SOLF0:USTF0",1732903566560,6.98546283,240.63,240.61,3.17487207]
["bitfinex-derivatives","SOLF0:USTF0",1732903566858,6.98546283,240.63,240.56,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732903567060,6.98546283,240.61,240.57,14.27276171]
["bitfinex-derivatives","SOLF0:USTF0",1732903567364,2.04,240.64,240.53,29.741674]
["bitfinex-derivatives","SOLF0:USTF0",1732903567365,6.98546283,240.59,240.53,29.741674]
["bitfinex-derivatives","SOLF0:USTF0",1732903567554,6.98546283,240.59,240.54,14.27036398]
["bitfinex-derivatives","SOLF0:USTF0",1732903567757,6.98546283,240.59,240.55,12.60782325]
["bitfinex-derivatives","SOLF0:USTF0",1732903567963,6.98546283,240.59,240.56,3.17332965]
["bitfinex-derivatives","SOLF0:USTF0",1732903568169,6.98546283,240.59,240.53,29.741674]
["bitfinex-derivatives","SOLF0:USTF0",1732903568170,6.98546283,240.59,240.57,3.17332965]
["bitfinex-derivatives","SOLF0:USTF0",1732903568364,2.543,240.68,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903568667,6.98546283,240.67,240.59,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903568859,6.98546283,240.67,240.6,4.21117441]
["bitfinex-derivatives","SOLF0:USTF0",1732903569064,6.98546283,240.65,240.61,4.21105648]
["bitfinex-derivatives","SOLF0:USTF0",1732903569367,6.98546283,240.65,240.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903569557,6.98546283,240.65,240.6,4.11705745]
["bitfinex-derivatives","SOLF0:USTF0",1732903569758,6.98546283,240.65,240.61,1.0389073]
["bitfinex-derivatives","SOLF0:USTF0",1732903569962,6.98546283,240.63,240.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903570165,6.98546283,240.63,240.6,1.03895405]
["bitfinex-derivatives","SOLF0:USTF0",1732903570365,6.98546283,240.63,240.55,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903570566,6.98546283,240.63,240.56,14.01933285]
["bitfinex-derivatives","SOLF0:USTF0",1732903570766,6.98546283,240.63,240.57,9.09469437]
["bitfinex-derivatives","SOLF0:USTF0",1732903570961,9.06156283,240.63,240.58,7.43237642]
["bitfinex-derivatives","SOLF0:USTF0",1732903571163,9.06156283,240.63,240.59,4.11684777]
["bitfinex-derivatives","SOLF0:USTF0",1732903571465,9.06156283,240.63,240.6,1.03896907]
["bitfinex-derivatives","SOLF0:USTF0",1732903571466,6.98546283,240.63,240.6,1.03896907]
["bitfinex-derivatives","SOLF0:USTF0",1732903571666,9.06146283,240.65,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732903571871,9.06146283,240.65,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903572170,9.06146283,240.65,240.58,7.43148069]
["bitfinex-derivatives","SOLF0:USTF0",1732903572368,2.076,240.64,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903575267,6.98546283,240.65,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903575463,6.98546283,240.61,240.58,7.42935639]
["bitfinex-derivatives","SOLF0:USTF0",1732903575669,6.98546283,240.61,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903575974,2.0764,240.6,240.55,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732903576165,2.0764,240.6,240.56,7.42986142]
["bitfinex-derivatives","SOLF0:USTF0",1732903576366,2.0764,240.6,240.57,1.03903373]
["bitfinex-derivatives","SOLF0:USTF0",1732903576563,2.0764,240.59,240.54,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903576764,6.98546283,240.65,240.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903576970,6.98546283,240.65,240.6,1.03906751]
["bitfinex-derivatives","SOLF0:USTF0",1732903577170,6.98546283,240.65,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903577366,6.98546283,240.65,240.57,7.42829619]
["bitfinex-derivatives","SOLF0:USTF0",1732903577572,2.076,240.64,240.58,3.1153616]
["bitfinex-derivatives","SOLF0:USTF0",1732903577767,2.076,240.64,240.59,4.11469107]
["bitfinex-derivatives","SOLF0:USTF0",1732903577967,2.076,240.64,240.58,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903578170,2.076,240.64,240.59,3.07570199]
["bitfinex-derivatives","SOLF0:USTF0",1732903578366,2.076,240.64,240.58,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903578766,9.06136283,240.65,240.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903579376,9.06136283,240.65,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903579377,6.98546283,240.65,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903579579,2.076,240.64,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903580075,2.076,240.64,240.57,1.03894466]
["bitfinex-derivatives","SOLF0:USTF0",1732903580265,2.076,240.64,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903580471,2.076,240.64,240.57,1.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1732903580683,2.076,240.64,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903580872,2.076,240.64,240.57,1.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1732903581066,2.076,240.64,240.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903581875,2.0761,240.63,240.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903582274,9.06156283,240.63,240.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903582770,6.98546283,240.63,240.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903582971,2.0762,240.62,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903583466,2.0764,240.59,240.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903583872,2.0764,240.59,240.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1732903584277,2.0764,240.6,240.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1732903584580,6.98546283,240.61,240.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1732903584777,2.0765,240.59,240.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1732903585072,2.0765,240.59,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903585279,2.0765,240.59,240.55,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732903585576,2.0765,240.58,240.56,1.03915687]
["bitfinex-derivatives","SOLF0:USTF0",1732903585772,2.04,240.67,240.51,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903585773,6.98546283,240.59,240.51,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903585979,6.98546283,240.59,240.52,5.78434446]
["bitfinex-derivatives","SOLF0:USTF0",1732903586174,6.98546283,240.59,240.53,4.12164745]
["bitfinex-derivatives","SOLF0:USTF0",1732903586375,6.98546283,240.57,240.54,1.03922884]
["bitfinex-derivatives","SOLF0:USTF0",1732903586679,2.0768,240.55,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903586882,2.0768,240.55,240.52,5.78435142]
["bitfinex-derivatives","SOLF0:USTF0",1732903587077,2.0768,240.55,240.53,4.12157975]
["bitfinex-derivatives","SOLF0:USTF0",1732903587274,2.0768,240.55,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903587580,6.98546283,240.57,240.52,4.12163779]
["bitfinex-derivatives","SOLF0:USTF0",1732903587780,6.98546283,240.57,240.53,1.03928338]
["bitfinex-derivatives","SOLF0:USTF0",1732903587975,6.98546283,240.57,240.51,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903588181,2.0768,240.54,240.52,4.12175756]
["bitfinex-derivatives","SOLF0:USTF0",1732903588481,6.98546283,240.57,240.53,1.03930762]
["bitfinex-derivatives","SOLF0:USTF0",1732903588675,6.98546283,240.57,240.51,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903588874,6.98546283,240.57,240.52,1.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1732903589076,2.04,240.62,240.49,1.10292822]
["bitfinex-derivatives","SOLF0:USTF0",1732903589077,6.98546283,240.55,240.49,1.10292822]
["bitfinex-derivatives","SOLF0:USTF0",1732903589377,6.98546283,240.55,240.5,1.03944271]
["bitfinex-derivatives","SOLF0:USTF0",1732903589577,2.0771,240.52,240.49,1.10292822]
["bitfinex-derivatives","SOLF0:USTF0",1732903589779,2.0771,240.52,240.5,1.03944614]
["bitfinex-derivatives","SOLF0:USTF0",1732903589981,6.98546283,240.55,240.49,1.10292822]
["bitfinex-derivatives","SOLF0:USTF0",1732903589982,2.077,240.53,240.49,1.10292822]
["bitfinex-derivatives","SOLF0:USTF0",1732903590178,2.077,240.53,240.5,1.03944754]
["bitfinex-derivatives","SOLF0:USTF0",1732903590372,2.077,240.53,240.49,1.10292822]
["bitfinex-derivatives","SOLF0:USTF0",1732903590578,2.077,240.53,240.5,1.03943216]
["bitfinex-derivatives","SOLF0:USTF0",1732903590878,2.04,240.58,240.5,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903591078,9.02546283,240.58,240.51,1.03941664]
["bitfinex-derivatives","SOLF0:USTF0",1732903591282,6.98546283,240.58,240.5,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903592078,2.0767,240.56,240.52,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903592382,6.98546283,240.6,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903592680,6.98546283,240.58,240.5,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903592887,6.98546283,240.58,240.51,1.03938458]
["bitfinex-derivatives","SOLF0:USTF0",1732903593088,6.98546283,240.58,240.5,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903593280,2.0766,240.58,240.53,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732903593484,2.0766,240.58,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903593485,6.98546283,240.6,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903593882,2.0766,240.57,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903595087,2.0766,240.57,240.53,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732903597983,1.3014,240.68,240.54,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903598185,1.3014,240.68,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903598186,6.98546283,240.65,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903598882,9.06156283,240.63,240.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903599087,2.0761,240.63,240.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903599385,9.06156283,240.63,240.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903600088,2.04,240.67,240.58,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903600285,6.98546283,240.68,240.6,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903600686,6.98546283,240.68,240.63,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903602485,6.98546283,240.66,240.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903602782,9.06106283,240.68,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903603184,1.2791,240.7,240.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903603383,6.98546283,240.68,240.63,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903604487,9.06106283,240.68,240.63,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903604689,6.98546283,240.68,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903604882,6.98546283,240.68,240.6,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903605189,9.06096283,240.7,240.61,4.05405329]
["bitfinex-derivatives","SOLF0:USTF0",1732903605389,6.98546283,240.7,240.64,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903605781,9.06096283,240.7,240.64,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732903605981,1.3011,240.8,240.64,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903606287,1.3011,240.8,240.65,6.09305018]
["bitfinex-derivatives","SOLF0:USTF0",1732903606288,6.98546283,240.74,240.65,6.09305018]
["bitfinex-derivatives","SOLF0:USTF0",1732903606490,2.0753,240.72,240.66,1.03872203]
["bitfinex-derivatives","SOLF0:USTF0",1732903606684,2.0753,240.72,240.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903606886,6.98546283,240.74,240.66,1.0387101]
["bitfinex-derivatives","SOLF0:USTF0",1732903607086,9.06046283,240.75,240.7,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732903607684,9.06046283,240.75,240.66,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903607685,6.98546283,240.75,240.66,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903607884,6.98546283,240.75,240.67,1.03867694]
["bitfinex-derivatives","SOLF0:USTF0",1732903608085,6.98546283,240.75,240.68,8.02413977]
["bitfinex-derivatives","SOLF0:USTF0",1732903608388,6.98546283,240.75,240.71,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903608692,1.2701,240.87,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903608888,6.98546283,240.83,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903609103,2.0745,240.82,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903609894,6.98546283,240.81,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903610090,6.98546283,240.81,240.76,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732903610290,6.98546283,240.81,240.74,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903610291,9.06016283,240.79,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903610492,6.98546283,240.79,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903610691,6.98546283,240.79,240.73,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732903611890,6.98546283,240.81,240.74,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903612085,6.98546283,240.81,240.73,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903612286,3.3101,240.87,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903612287,6.98546283,240.79,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903612490,2.0748,240.78,240.73,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732903614095,2.0748,240.78,240.74,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903614483,2.0748,240.78,240.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903614887,2.0748,240.78,240.73,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732903616495,2.0747,240.79,240.73,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732903616697,6.98546283,240.81,240.73,11.10066283]
["bitfinex-derivatives","SOLF0:USTF0",1732903617394,2.0748,240.78,240.73,11.10066283]
["bitfinex-derivatives","SOLF0:USTF0",1732903617694,6.98546283,240.74,240.67,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732903617992,6.98546283,240.78,240.7,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903618191,6.98546283,240.78,240.71,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903619396,2.04,240.82,240.72,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903619590,2.04,240.82,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903619591,6.98546283,240.79,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903620597,6.98546283,240.8,240.72,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903621400,2.0748,240.78,240.73,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732903622498,2.0749,240.77,240.72,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903622799,6.98546283,240.8,240.72,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903623189,2.0749,240.77,240.72,11.10076283]
["bitfinex-derivatives","SOLF0:USTF0",1732903623398,2.04,240.82,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903623399,6.98546283,240.78,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903623793,2.075,240.75,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903623994,6.98546283,240.78,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903624393,2.075,240.75,240.71,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732903624598,6.98546283,240.78,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903625196,2.0751,240.74,240.7,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732903625494,6.98546283,240.78,240.7,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732903626303,6.98546283,240.78,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903626503,2.0751,240.75,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903626801,6.98546283,240.78,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903627203,2.075,240.76,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903627408,6.98546283,240.78,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903628608,2.0751,240.75,240.7,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903629202,2.0751,240.74,240.71,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732903631601,2.0752,240.74,240.69,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903632200,6.98546283,240.78,240.69,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903632404,2.04,240.82,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903632702,6.98546283,240.81,240.73,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903632902,6.98546283,240.81,240.74,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903633101,6.98546283,240.79,240.74,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732903633302,6.98546283,240.77,240.69,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903633501,2.075,240.76,240.72,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732903633898,2.075,240.76,240.69,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903633899,2.075,240.76,240.73,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903634102,2.075,240.76,240.71,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903634306,2.075,240.76,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903634495,2.075,240.76,240.73,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903635208,2.0749,240.77,240.74,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903635500,284.84635935,241.0,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903635705,6.98546283,240.8,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903636109,6.98546283,240.78,240.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903636305,2.075,240.76,240.73,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732903636505,6.98546283,240.74,240.48,17.19178864]
["bitfinex-derivatives","SOLF0:USTF0",1732903636698,12.45,240.77,240.51,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1732903636699,6.98546283,240.65,240.51,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1732903637004,2.0763,240.61,240.56,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903637202,2.0763,240.61,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903637800,2.0763,240.61,240.56,1.03898101]
["bitfinex-derivatives","SOLF0:USTF0",1732903638013,2.0763,240.61,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903638402,6.98546283,240.65,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903638606,6.98546283,240.65,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903638811,6.98546283,240.65,240.56,1.03898377]
["bitfinex-derivatives","SOLF0:USTF0",1732903639013,6.98546283,240.65,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903639309,6.98546283,240.65,240.56,1.03897518]
["bitfinex-derivatives","SOLF0:USTF0",1732903639510,6.98546283,240.65,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903639511,2.0762,240.62,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903642308,2.0759,240.65,240.58,1.0389807]
["bitfinex-derivatives","SOLF0:USTF0",1732903642611,6.98546283,240.65,240.58,1.0389807]
["bitfinex-derivatives","SOLF0:USTF0",1732903642811,6.98546283,240.65,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903643011,6.98546283,240.65,240.58,1.03897567]
["bitfinex-derivatives","SOLF0:USTF0",1732903643201,6.98546283,240.65,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903643407,6.98546283,240.65,240.58,1.03897466]
["bitfinex-derivatives","SOLF0:USTF0",1732903643609,6.98546283,240.65,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903643803,6.98546283,240.65,240.58,1.03897898]
["bitfinex-derivatives","SOLF0:USTF0",1732903644005,2.076,240.64,240.59,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903644417,2.076,240.64,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903644619,2.076,240.64,240.58,1.03898882]
["bitfinex-derivatives","SOLF0:USTF0",1732903644914,2.076,240.64,240.59,1.03898882]
["bitfinex-derivatives","SOLF0:USTF0",1732903645115,2.076,240.64,240.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732903647806,2.0757,240.68,240.63,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903648207,2.0756,240.69,240.64,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903648410,6.98546283,240.71,240.62,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903648607,6.98546283,240.71,240.64,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903648812,53.14609703,240.72,240.64,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903649014,2.0754,240.71,240.65,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903649212,2.0754,240.71,240.64,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903649213,53.14609703,240.72,240.64,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903650318,53.14609703,240.72,240.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903650521,53.14609703,240.72,240.65,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903650914,55.22149703,240.72,240.67,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903651322,53.14609703,240.72,240.65,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903651915,2.0754,240.71,240.66,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903652119,53.14609703,240.72,240.65,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903652717,55.22149703,240.72,240.67,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732903653023,6.98546283,240.71,240.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903653324,53.14609703,240.72,240.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903653625,2.0754,240.71,240.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903653918,53.14609703,240.72,240.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903654346,6.98546283,240.71,240.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903654517,2.0755,240.7,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903654715,6.98546283,240.71,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903655622,2.0756,240.69,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903657524,2.0756,240.69,240.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903657920,2.0756,240.69,240.57,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732903657921,6.98546283,240.68,240.53,3.13938461]
["bitfinex-derivatives","SOLF0:USTF0",1732903658122,6.98546283,240.63,240.54,20.72079797]
["bitfinex-derivatives","SOLF0:USTF0",1732903658322,6.98546283,240.63,240.55,5.71286431]
["bitfinex-derivatives","SOLF0:USTF0",1732903658516,2.0762,240.62,240.57,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903659322,2.0762,240.62,240.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903659631,2.0762,240.62,240.55,2.08178784]
["bitfinex-derivatives","SOLF0:USTF0",1732903659920,2.0762,240.62,240.56,1.0390006]
["bitfinex-derivatives","SOLF0:USTF0",1732903660124,2.0762,240.62,240.55,2.08178784]
["bitfinex-derivatives","SOLF0:USTF0",1732903660125,2.0762,240.62,240.57,1.0390006]
["bitfinex-derivatives","SOLF0:USTF0",1732903660325,2.0762,240.62,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903660514,6.98546283,240.63,240.55,2.08178784]
["bitfinex-derivatives","SOLF0:USTF0",1732903660515,2.0763,240.61,240.55,2.08178784]
["bitfinex-derivatives","SOLF0:USTF0",1732903660714,2.0763,240.61,240.56,8.0244665]
["bitfinex-derivatives","SOLF0:USTF0",1732903660920,2.0763,240.61,240.57,3.11550367]
["bitfinex-derivatives","SOLF0:USTF0",1732903661123,2.0763,240.61,240.57,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903664022,2.0763,240.61,240.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903664530,2.0766,240.58,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903664728,2.0766,240.58,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903664930,2.0766,240.58,240.54,7.78966418]
["bitfinex-derivatives","SOLF0:USTF0",1732903665123,2.0766,240.58,240.55,1.03901619]
["bitfinex-derivatives","SOLF0:USTF0",1732903665323,2.0766,240.58,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903665529,2.0766,240.58,240.55,1.03907924]
["bitfinex-derivatives","SOLF0:USTF0",1732903665728,2.0766,240.58,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903665930,2.0766,240.58,240.55,1.03908197]
["bitfinex-derivatives","SOLF0:USTF0",1732903666233,2.0766,240.58,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903666429,6.98546283,240.63,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903666624,2.0766,240.57,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903666824,6.98546283,240.63,240.55,1.03907562]
["bitfinex-derivatives","SOLF0:USTF0",1732903667027,6.98546283,240.63,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903667222,6.98546283,240.63,240.55,1.0390757]
["bitfinex-derivatives","SOLF0:USTF0",1732903667428,6.98546283,240.63,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903667429,2.0766,240.57,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903667625,2.0766,240.57,240.55,1.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1732903667824,2.0766,240.57,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903668433,6.98546283,240.61,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903668627,2.0764,240.59,240.55,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732903670528,2.0764,240.59,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903672032,2.0764,240.59,240.55,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732903672234,2.0764,240.59,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903673233,2.0764,240.59,240.55,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732903674433,6.98546283,240.63,240.55,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732903674634,6.98546283,240.61,240.55,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732903675030,2.0764,240.6,240.56,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903675237,6.98546283,240.63,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903675437,57.29679703,240.72,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903675643,9.06136283,240.65,240.57,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903675841,9.06136283,240.65,240.58,2.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1732903676444,9.06136283,240.65,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903676644,6.98546283,240.67,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903676947,2.076,240.64,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903678945,6.98546283,240.65,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903679147,2.0761,240.63,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903680541,2.0761,240.63,240.61,1.03895853]
["bitfinex-derivatives","SOLF0:USTF0",1732903680839,2.0761,240.63,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903681044,2.0761,240.63,240.61,1.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1732903681251,2.0761,240.63,240.62,1.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1732903681937,6.98546283,240.65,240.62,1.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1732903682138,2.0758,240.67,240.63,1.038968]
["bitfinex-derivatives","SOLF0:USTF0",1732903682340,2.0758,240.67,240.64,1.038968]
["bitfinex-derivatives","SOLF0:USTF0",1732903682539,2.0758,240.67,240.61,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903682845,2.0758,240.67,240.62,1.03889751]
["bitfinex-derivatives","SOLF0:USTF0",1732903683040,2.0756,240.68,240.63,1.03889751]
["bitfinex-derivatives","SOLF0:USTF0",1732903683247,2.04,240.71,240.65,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903683442,6.98546283,240.69,240.65,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903683645,2.0756,240.69,240.65,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903683849,9.06106283,240.69,240.65,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903684151,55.22139703,240.72,240.65,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903684352,53.14609703,240.72,240.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903684545,6.98546283,240.71,240.62,8.02426113]
["bitfinex-derivatives","SOLF0:USTF0",1732903684745,2.0755,240.7,240.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732903684952,6.98546283,240.72,240.64,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903685143,2.04,240.77,240.66,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903685144,6.98546283,240.74,240.66,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903685345,6.98546283,240.74,240.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903685346,2.0753,240.73,240.64,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903685649,6.98546283,240.72,240.65,1.03868587]
["bitfinex-derivatives","SOLF0:USTF0",1732903685841,9.06086283,240.72,240.67,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903686249,6.98546283,240.72,240.67,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903688048,2.0754,240.71,240.67,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903688455,2.0755,240.7,240.67,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732903688654,6.98546283,240.7,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732903688844,6.98546283,240.7,240.61,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903689046,2.0758,240.67,240.62,1.03877717]
["bitfinex-derivatives","SOLF0:USTF0",1732903689251,6.98546283,240.7,240.61,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903689452,6.98546283,240.7,240.62,1.03879529]
["bitfinex-derivatives","SOLF0:USTF0",1732903689647,2.0759,240.65,240.61,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903689849,2.0759,240.65,240.62,3.11490392]
["bitfinex-derivatives","SOLF0:USTF0",1732903690056,2.0759,240.65,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903690355,2.0759,240.65,240.63,4.0738673]
["bitfinex-derivatives","SOLF0:USTF0",1732903690650,2.0759,240.65,240.64,1.03880395]
["bitfinex-derivatives","SOLF0:USTF0",1732903691155,2.0758,240.66,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732903691357,2.0758,240.66,240.63,1.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1732903691561,2.0762,240.62,240.56,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903691762,6.98546283,240.64,240.57,10.5931602]
["bitfinex-derivatives","SOLF0:USTF0",1732903692056,6.98546283,240.62,240.58,5.73654698]
["bitfinex-derivatives","SOLF0:USTF0",1732903692254,2.0762,240.61,240.59,4.07429238]
["bitfinex-derivatives","SOLF0:USTF0",1732903692560,2.0762,240.61,240.6,1.03890912]
["bitfinex-derivatives","SOLF0:USTF0",1732903692753,9.06166283,240.62,240.6,1.03890912]
["bitfinex-derivatives","SOLF0:USTF0",1732903692954,2.0762,240.62,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903693154,2.0762,240.62,240.58,5.73672706]
["bitfinex-derivatives","SOLF0:USTF0",1732903693355,2.0762,240.62,240.59,4.07443639]
["bitfinex-derivatives","SOLF0:USTF0",1732903693656,6.98546283,240.64,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903693860,6.98546283,240.64,240.58,4.07465006]
["bitfinex-derivatives","SOLF0:USTF0",1732903694060,6.98546283,240.64,240.59,1.03899328]
["bitfinex-derivatives","SOLF0:USTF0",1732903694358,6.98546283,240.64,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903694652,6.98546283,240.64,240.58,4.0746799]
["bitfinex-derivatives","SOLF0:USTF0",1732903694857,6.98546283,240.64,240.59,1.03900168]
["bitfinex-derivatives","SOLF0:USTF0",1732903695056,6.98546283,240.66,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903695652,9.06156283,240.66,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903696260,2.0761,240.65,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903697564,2.0763,240.63,240.58,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732903697762,6.98546283,240.62,240.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903697958,2.0765,240.61,240.55,12.6724355]
["bitfinex-derivatives","SOLF0:USTF0",1732903698166,2.0765,240.61,240.56,4.07520596]
["bitfinex-derivatives","SOLF0:USTF0",1732903698351,2.0765,240.61,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903698558,2.0765,240.61,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903698863,2.0765,240.61,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903699457,2.0764,240.62,240.56,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903699659,6.98546283,240.64,240.56,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903700761,2.0766,240.6,240.56,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903701460,2.0766,240.59,240.56,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732903702256,6.98546283,240.64,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903702461,2.04,240.67,240.56,1.0390629]
["bitfinex-derivatives","SOLF0:USTF0",1732903702664,6.98546283,240.63,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903702961,6.98546283,240.68,240.59,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903703360,2.0763,240.65,240.59,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903703663,3.7315,240.71,240.59,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903703861,6.98546283,240.68,240.59,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903704259,2.0762,240.67,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903704466,2.0762,240.67,240.59,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903704667,2.0762,240.67,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903705456,2.0762,240.67,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903706258,6.98546283,240.68,240.59,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903706464,9.06146283,240.68,240.64,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732903709372,9.06146283,240.68,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903709570,6.98546283,240.68,240.61,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903710969,2.0762,240.67,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732903711662,6.98546283,240.66,240.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903711863,6.98546283,240.64,240.59,1.03896197]
["bitfinex-derivatives","SOLF0:USTF0",1732903712064,6.98546283,240.62,240.54,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903712363,6.98546283,240.62,240.55,7.7232868]
["bitfinex-derivatives","SOLF0:USTF0",1732903712563,6.98546283,240.62,240.56,1.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1732903712764,2.02,240.66,240.57,1.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1732903712967,6.98546283,240.62,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903713168,6.98546283,240.62,240.56,1.03908323]
["bitfinex-derivatives","SOLF0:USTF0",1732903713368,6.98546283,240.62,240.57,1.03908323]
["bitfinex-derivatives","SOLF0:USTF0",1732903713573,6.98546283,240.62,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903713774,6.98546283,240.62,240.56,1.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1732903713972,2.0767,240.6,240.57,1.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1732903714169,2.0767,240.6,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903714372,2.0767,240.6,240.56,1.03908966]
["bitfinex-derivatives","SOLF0:USTF0",1732903714677,6.98546283,240.62,240.57,1.03908966]
["bitfinex-derivatives","SOLF0:USTF0",1732903714871,6.98546283,240.62,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903715066,2.0769,240.58,240.56,1.03908976]
["bitfinex-derivatives","SOLF0:USTF0",1732903715377,2.0769,240.58,240.57,1.03908976]
["bitfinex-derivatives","SOLF0:USTF0",1732903716371,6.98546283,240.62,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903716573,2.077,240.58,240.54,5.64670912]
["bitfinex-derivatives","SOLF0:USTF0",1732903716771,2.077,240.58,240.55,1.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1732903716974,6.98546283,240.62,240.56,1.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1732903717279,6.98546283,240.62,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732903717482,6.98546283,240.62,240.55,1.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1732903717675,6.98546283,240.62,240.56,1.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1732903717980,6.98546283,240.62,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732903717981,2.077,240.58,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903718183,6.98546283,240.6,240.52,2.12600659]
["bitfinex-derivatives","SOLF0:USTF0",1732903718370,6.98546283,240.6,240.53,3.98395048]
["bitfinex-derivatives","SOLF0:USTF0",1732903718573,6.98546283,240.6,240.54,1.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1732903718769,6.98546283,240.6,240.52,2.12600659]
["bitfinex-derivatives","SOLF0:USTF0",1732903718770,6.98546283,240.6,240.55,1.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1732903719068,6.98546283,240.6,240.52,2.12600659]
["bitfinex-derivatives","SOLF0:USTF0",1732903719372,6.98546283,240.6,240.53,5.64643052]
["bitfinex-derivatives","SOLF0:USTF0",1732903719569,6.98546283,240.6,240.54,1.03915773]
["bitfinex-derivatives","SOLF0:USTF0",1732903719773,6.98546283,240.6,240.55,1.03915773]
["bitfinex-derivatives","SOLF0:USTF0",1732903719976,6.98546283,240.6,240.52,4.20340659]
["bitfinex-derivatives","SOLF0:USTF0",1732903720174,6.98546283,240.6,240.53,3.98351339]
["bitfinex-derivatives","SOLF0:USTF0",1732903720374,6.98546283,240.6,240.54,1.03915246]
["bitfinex-derivatives","SOLF0:USTF0",1732903720578,6.98546283,240.6,240.52,4.20340659]
["bitfinex-derivatives","SOLF0:USTF0",1732903720779,6.98546283,240.6,240.53,1.03915319]
["bitfinex-derivatives","SOLF0:USTF0",1732903720979,6.98546283,240.6,240.54,1.03915319]
["bitfinex-derivatives","SOLF0:USTF0",1732903721182,6.98546283,240.6,240.52,4.20340659]
["bitfinex-derivatives","SOLF0:USTF0",1732903721478,6.98546283,240.58,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903721680,6.98546283,240.58,240.5,5.64631166]
["bitfinex-derivatives","SOLF0:USTF0",1732903721885,6.98546283,240.56,240.51,1.03924292]
["bitfinex-derivatives","SOLF0:USTF0",1732903722176,2.0772,240.55,240.49,9.06306283]
["bitfinex-derivatives","SOLF0:USTF0",1732903722374,2.0772,240.55,240.5,1.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1732903722572,2.0772,240.55,240.51,1.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1732903722776,2.0772,240.55,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903722975,2.0772,240.55,240.5,1.03926796]
["bitfinex-derivatives","SOLF0:USTF0",1732903723277,2.0772,240.55,240.51,3.11676796]
["bitfinex-derivatives","SOLF0:USTF0",1732903723475,2.0772,240.55,240.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903723674,6.98546283,240.58,240.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903723869,2.0771,240.56,240.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903724479,2.0772,240.55,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732903724682,6.98546283,240.56,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903724983,6.98546283,240.56,240.5,1.03926558]
["bitfinex-derivatives","SOLF0:USTF0",1732903725178,6.98546283,240.56,240.51,1.03926558]
["bitfinex-derivatives","SOLF0:USTF0",1732903725379,6.98546283,240.56,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903725676,6.98546283,240.56,240.5,1.03926012]
["bitfinex-derivatives","SOLF0:USTF0",1732903725883,6.98546283,240.56,240.51,1.03926012]
["bitfinex-derivatives","SOLF0:USTF0",1732903726074,6.98546283,240.56,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903726271,6.98546283,240.56,240.5,1.03927225]
["bitfinex-derivatives","SOLF0:USTF0",1732903726477,6.98546283,240.56,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903726673,6.98546283,240.56,240.5,1.03926403]
["bitfinex-derivatives","SOLF0:USTF0",1732903726872,6.98546283,240.56,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903727078,6.98546283,240.54,240.49,1.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1732903727274,6.98546283,240.54,240.5,1.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1732903727480,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903727674,2.0773,240.53,240.49,1.03929307]
["bitfinex-derivatives","SOLF0:USTF0",1732903727878,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903728083,2.0773,240.53,240.49,1.03930033]
["bitfinex-derivatives","SOLF0:USTF0",1732903728287,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903728589,2.0773,240.53,240.49,5.64357344]
["bitfinex-derivatives","SOLF0:USTF0",1732903728786,2.0773,240.53,240.5,1.03929795]
["bitfinex-derivatives","SOLF0:USTF0",1732903728986,2.0773,240.53,240.51,1.03929795]
["bitfinex-derivatives","SOLF0:USTF0",1732903729290,2.0773,240.53,240.48,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903729588,2.0773,240.53,240.49,5.64328751]
["bitfinex-derivatives","SOLF0:USTF0",1732903729789,2.0773,240.53,240.5,1.03929733]
["bitfinex-derivatives","SOLF0:USTF0",1732903729976,2.0773,240.53,240.51,1.03929733]
["bitfinex-derivatives","SOLF0:USTF0",1732903730180,2.0773,240.53,240.48,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903730375,2.0773,240.53,240.49,5.64357632]
["bitfinex-derivatives","SOLF0:USTF0",1732903730581,2.0773,240.53,240.5,1.03929841]
["bitfinex-derivatives","SOLF0:USTF0",1732903730786,2.0773,240.53,240.51,1.03929841]
["bitfinex-derivatives","SOLF0:USTF0",1732903730987,2.0773,240.53,240.48,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903731189,2.0773,240.53,240.49,2.70222226]
["bitfinex-derivatives","SOLF0:USTF0",1732903731489,2.0773,240.53,240.5,1.03931625]
["bitfinex-derivatives","SOLF0:USTF0",1732903731783,2.0773,240.53,240.51,1.03931625]
["bitfinex-derivatives","SOLF0:USTF0",1732903731981,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903732185,2.0773,240.53,240.49,5.64423422]
["bitfinex-derivatives","SOLF0:USTF0",1732903732386,2.0773,240.53,240.5,1.03933324]
["bitfinex-derivatives","SOLF0:USTF0",1732903732586,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903732587,2.0773,240.53,240.51,1.03933324]
["bitfinex-derivatives","SOLF0:USTF0",1732903732786,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903732985,2.0773,240.53,240.49,5.64473431]
["bitfinex-derivatives","SOLF0:USTF0",1732903733185,2.0773,240.53,240.5,1.03932301]
["bitfinex-derivatives","SOLF0:USTF0",1732903733391,2.0773,240.53,240.51,1.03932301]
["bitfinex-derivatives","SOLF0:USTF0",1732903733586,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903733791,2.0773,240.53,240.49,5.64539276]
["bitfinex-derivatives","SOLF0:USTF0",1732903733992,2.0773,240.53,240.5,1.03933414]
["bitfinex-derivatives","SOLF0:USTF0",1732903734193,2.0773,240.53,240.51,1.03933414]
["bitfinex-derivatives","SOLF0:USTF0",1732903734394,2.0773,240.53,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903734589,6.98546283,240.54,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903734590,2.0774,240.52,240.48,9.06316283]
["bitfinex-derivatives","SOLF0:USTF0",1732903734795,2.0774,240.52,240.49,5.64553762]
["bitfinex-derivatives","SOLF0:USTF0",1732903735092,6.98546283,240.52,240.46,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732903735288,6.98546283,240.52,240.47,1.03953884]
["bitfinex-derivatives","SOLF0:USTF0",1732903735597,2.0776,240.5,240.46,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732903735797,2.0776,240.5,240.47,1.03955943]
["bitfinex-derivatives","SOLF0:USTF0",1732903736095,2.0776,240.5,240.46,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732903736297,2.0776,240.5,240.47,1.03956174]
["bitfinex-derivatives","SOLF0:USTF0",1732903736496,2.0776,240.5,240.46,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732903736791,2.0776,240.5,240.47,1.03956094]
["bitfinex-derivatives","SOLF0:USTF0",1732903736992,2.0776,240.5,240.46,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732903737190,2.0776,240.5,240.47,1.03956094]
["bitfinex-derivatives","SOLF0:USTF0",1732903737390,2.0776,240.5,240.48,1.03956094]
["bitfinex-derivatives","SOLF0:USTF0",1732903737592,2.0776,240.5,240.49,1.03956094]
["bitfinex-derivatives","SOLF0:USTF0",1732903737788,2.04,240.56,240.49,1.03942876]
["bitfinex-derivatives","SOLF0:USTF0",1732903737993,2.0775,240.51,240.5,1.03942601]
["bitfinex-derivatives","SOLF0:USTF0",1732903738991,2.0775,240.51,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903740194,2.0774,240.52,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903740392,6.98546283,240.54,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903740794,6.98546283,240.54,240.49,1.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1732903740995,6.98546283,240.54,240.5,1.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1732903741195,6.98546283,240.54,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903741492,3.2314,240.6,240.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903741691,341.81563123,241.0,240.54,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903741692,2.02,240.67,240.54,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903741898,2.02,240.67,240.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903741899,6.98546283,240.61,240.55,1.03929964]
["bitfinex-derivatives","SOLF0:USTF0",1732903742096,6.98546283,240.61,240.56,1.03929964]
["bitfinex-derivatives","SOLF0:USTF0",1732903742294,6.98546283,240.61,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903742492,6.98546283,240.61,240.54,1.03917651]
["bitfinex-derivatives","SOLF0:USTF0",1732903742694,6.98546283,240.61,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903742892,9.06236283,240.59,240.54,3.1163462]
["bitfinex-derivatives","SOLF0:USTF0",1732903743093,6.98546283,240.59,240.51,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903743403,2.0767,240.61,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903743605,6.98546283,240.6,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903744502,2.077,240.57,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903745598,2.077,240.57,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903745795,6.98546283,240.61,240.53,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903746999,2.0768,240.59,240.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903748899,2.0767,240.61,240.55,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903749794,2.0768,240.6,240.56,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903750102,6.98546283,240.6,240.56,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903751002,2.0768,240.59,240.56,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732903752105,6.98546283,240.58,240.48,2.33924759]
["bitfinex-derivatives","SOLF0:USTF0",1732903752404,6.98546283,240.54,240.49,8.72086081]
["bitfinex-derivatives","SOLF0:USTF0",1732903752606,2.0774,240.53,240.5,2.70190089]
["bitfinex-derivatives","SOLF0:USTF0",1732903752795,2.0774,240.53,240.51,1.03919265]
["bitfinex-derivatives","SOLF0:USTF0",1732903752999,2.0774,240.53,240.48,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732903753199,2.0775,240.52,240.49,2.70231286]
["bitfinex-derivatives","SOLF0:USTF0",1732903753404,6.98546283,240.52,240.5,1.0393511]
["bitfinex-derivatives","SOLF0:USTF0",1732903753709,6.98546283,240.52,240.46,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732903753906,2.0778,240.49,240.47,2.70251752]
["bitfinex-derivatives","SOLF0:USTF0",1732903754109,2.0778,240.49,240.48,1.03942981]
["bitfinex-derivatives","SOLF0:USTF0",1732903754503,2.0776,240.5,240.48,1.03942981]
["bitfinex-derivatives","SOLF0:USTF0",1732903754803,2.0776,240.5,240.46,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732903755003,2.0776,240.5,240.49,1.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1732903755502,2.0776,240.5,240.49,1.03945949]
["bitfinex-derivatives","SOLF0:USTF0",1732903756206,2.0775,240.51,240.49,1.03945949]
["bitfinex-derivatives","SOLF0:USTF0",1732903756408,6.98546283,240.52,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903756703,6.98546283,240.52,240.48,1.03944093]
["bitfinex-derivatives","SOLF0:USTF0",1732903756909,6.98546283,240.52,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903757207,2.0776,240.5,240.46,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732903757504,2.0776,240.5,240.42,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732903757505,6.98546283,240.52,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903757707,2.02,240.57,240.44,3.1177829]
["bitfinex-derivatives","SOLF0:USTF0",1732903757708,6.98546283,240.5,240.44,3.1177829]
["bitfinex-derivatives","SOLF0:USTF0",1732903757909,6.98546283,240.5,240.42,10.27426283]
["bitfinex-derivatives","SOLF0:USTF0",1732903758103,2.0779,240.47,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903758310,6.98546283,240.5,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903758604,6.98546283,240.5,240.42,10.27426283]
["bitfinex-derivatives","SOLF0:USTF0",1732903759209,2.0778,240.48,240.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732903759613,6.98546283,240.5,240.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732903761008,6.98546283,240.5,240.42,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903761823,2.078,240.46,240.42,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903762419,2.078,240.46,240.42,9.06376283]
["bitfinex-derivatives","SOLF0:USTF0",1732903763221,6.98546283,240.5,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903765019,2.078,240.46,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903765420,1.2779,240.55,240.45,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903765723,2.0777,240.49,240.45,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903766116,2.0777,240.49,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903766322,1.2779,240.55,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903766323,2.0776,240.51,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903766723,2.0776,240.5,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903766922,6.98546283,240.52,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903767215,6.98546283,240.55,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903767421,2.0772,240.55,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903768227,2.0773,240.54,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903769623,6.98546283,240.55,240.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903769818,2.0774,240.53,240.49,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903772224,2.0774,240.53,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903772427,2.0774,240.53,240.5,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903772627,2.02,240.59,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903772924,9.00546283,240.59,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903773123,9.00546283,240.59,240.5,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903773520,1.2136,240.62,240.5,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903773723,6.98546283,240.59,240.5,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903773923,2.0771,240.57,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903774322,2.0772,240.56,240.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903774531,2.0772,240.56,240.5,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903776026,2.0772,240.56,240.52,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732903777926,2.0772,240.55,240.52,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732903779034,6.98546283,240.57,240.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903779035,2.0773,240.54,240.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732903779735,6.98546283,240.57,240.43,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903779736,6.98546283,240.53,240.43,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903779934,6.98546283,240.51,240.43,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903780835,6.98546283,240.51,240.43,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903781228,6.98546283,240.51,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903781433,6.98546283,240.51,240.43,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903782033,2.0777,240.49,240.46,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903788438,2.02,240.57,240.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1732903788439,6.98546283,240.47,240.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1732903788638,6.98546283,240.47,240.34,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732903788837,6.98546283,240.45,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903789040,6.98546283,240.45,240.4,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732903789239,6.98546283,240.45,240.37,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903789440,6.98546283,240.45,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903789846,2.0783,240.42,240.39,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732903790140,2.6289,240.51,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903790337,6.98546283,240.45,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903790540,6.98546283,240.45,240.37,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903791338,2.0784,240.42,240.38,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732903792434,2.0784,240.41,240.38,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732903793641,2.0783,240.42,240.38,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732903795247,2.0784,240.41,240.38,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732903796148,2.0786,240.39,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903796739,2.0786,240.38,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903797151,6.98546283,240.41,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903797547,6.98546283,240.38,240.35,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732903797752,6.98546283,240.38,240.31,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903797946,6.98546283,240.38,240.32,1.04014982]
["bitfinex-derivatives","SOLF0:USTF0",1732903798249,9.06416283,240.38,240.33,1.04014982]
["bitfinex-derivatives","SOLF0:USTF0",1732903798451,9.06416283,240.38,240.31,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903798652,9.06416283,240.38,240.32,1.04014137]
["bitfinex-derivatives","SOLF0:USTF0",1732903798852,9.06416283,240.38,240.33,1.04014137]
["bitfinex-derivatives","SOLF0:USTF0",1732903799051,2.0785,240.4,240.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732903799256,6.98546283,240.4,240.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732903799952,2.0786,240.39,240.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732903800350,6.98546283,240.4,240.33,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732903800548,2.0787,240.37,240.31,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903801456,2.0789,240.35,240.29,11.56426283]
["bitfinex-derivatives","SOLF0:USTF0",1732903801660,6.98546283,240.38,240.32,1.04018098]
["bitfinex-derivatives","SOLF0:USTF0",1732903801953,6.98546283,240.38,240.29,11.56426283]
["bitfinex-derivatives","SOLF0:USTF0",1732903801954,6.98546283,240.38,240.3,2.70449849]
["bitfinex-derivatives","SOLF0:USTF0",1732903802152,2.0789,240.36,240.32,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732903802350,6.98546283,240.38,240.3,2.70449849]
["bitfinex-derivatives","SOLF0:USTF0",1732903803155,6.98546283,240.36,240.31,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732903803351,6.98546283,240.36,240.3,1.04019173]
["bitfinex-derivatives","SOLF0:USTF0",1732903803855,2.0791,240.33,240.3,1.04019173]
["bitfinex-derivatives","SOLF0:USTF0",1732903804052,6.98546283,240.36,240.3,1.04019173]
["bitfinex-derivatives","SOLF0:USTF0",1732903804259,6.98546283,240.34,240.3,1.04019173]
["bitfinex-derivatives","SOLF0:USTF0",1732903804451,6.98546283,240.34,240.27,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903804651,6.98546283,240.34,240.28,1.04032936]
["bitfinex-derivatives","SOLF0:USTF0",1732903804851,2.02,240.37,240.27,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903805153,2.079,240.34,240.29,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903805358,6.98546283,240.36,240.29,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903805547,2.079,240.34,240.29,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903806151,2.079,240.34,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903806152,9.06466283,240.32,240.25,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903806351,9.06466283,240.32,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903806352,6.98546283,240.32,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903806553,6.98546283,240.32,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903806554,6.98546283,240.32,240.24,1.04042949]
["bitfinex-derivatives","SOLF0:USTF0",1732903806754,2.0794,240.29,240.25,1.04042949]
["bitfinex-derivatives","SOLF0:USTF0",1732903806962,6.98546283,240.3,240.22,39.19266798]
["bitfinex-derivatives","SOLF0:USTF0",1732903807148,6.98546283,240.3,240.23,1.04044816]
["bitfinex-derivatives","SOLF0:USTF0",1732903807351,2.0797,240.27,240.22,32.20730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903807650,9.00546283,240.32,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903808253,9.00546283,240.32,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903808254,6.98546283,240.3,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903808451,2.0797,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903808859,6.98546283,240.3,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903809249,2.0796,240.27,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903809853,6.98546283,240.3,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903810249,6.98546283,240.3,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903810959,2.0796,240.27,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903811859,2.0797,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903812055,2.0797,240.27,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903812453,2.0797,240.26,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903812653,6.98546283,240.3,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903813052,2.0795,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903813257,6.98546283,240.28,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903813758,2.02,240.32,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903813759,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903814757,6.98546283,240.28,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903815156,2.0795,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903815453,6.98546283,240.3,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903816260,6.98546283,240.3,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903816456,6.98546283,240.3,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903816950,2.0794,240.27,240.23,9.06516283]
["bitfinex-derivatives","SOLF0:USTF0",1732903818569,2.0794,240.27,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903818758,8.32236283,240.31,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903818959,6.98546283,240.31,240.23,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903819265,6.98546283,240.33,240.25,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903819457,2.0791,240.31,240.25,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903819659,6.98546283,240.33,240.25,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903820967,2.0791,240.31,240.27,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903821666,2.079,240.32,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903822166,2.079,240.32,240.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732903822167,9.06426283,240.35,240.3,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732903822561,53.21881437,240.37,240.31,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903822761,60.2042772,240.37,240.29,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903822964,6.98546283,240.35,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903823269,2.0791,240.31,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903823560,6.98546283,240.33,240.27,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732903823761,6.98546283,240.33,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903824268,2.079,240.31,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903825061,6.98546283,240.33,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903826165,2.0791,240.31,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903826568,2.0791,240.31,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903826862,6.98546283,240.39,240.3,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903827065,6.98546283,240.37,240.28,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903827265,6.98546283,240.33,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732903829064,6.98546283,240.33,240.25,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903829966,2.0792,240.3,240.25,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903830364,2.02,240.38,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903830566,6.98546283,240.33,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903831572,2.0791,240.3,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903833775,2.0791,240.3,240.27,1.04046317]
["bitfinex-derivatives","SOLF0:USTF0",1732903833975,2.0795,240.26,240.23,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732903834176,6.98546283,240.29,240.24,1.0405514]
["bitfinex-derivatives","SOLF0:USTF0",1732903834382,6.98546283,240.29,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903834594,6.98546283,240.29,240.23,1.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1732903834778,6.98546283,240.29,240.24,1.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1732903834974,6.98546283,240.29,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903835181,6.98546283,240.29,240.23,1.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1732903835182,2.0796,240.25,240.23,1.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1732903835385,2.0796,240.25,240.24,1.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1732903835781,2.0796,240.25,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903835981,6.98546283,240.27,240.23,1.04058177]
["bitfinex-derivatives","SOLF0:USTF0",1732903836181,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903837079,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903838179,2.0797,240.23,240.22,31.16794755]
["bitfinex-derivatives","SOLF0:USTF0",1732903838380,2.0797,240.23,240.22,31.16794316]
["bitfinex-derivatives","SOLF0:USTF0",1732903839383,2.0797,240.23,240.22,31.1679439]
["bitfinex-derivatives","SOLF0:USTF0",1732903839581,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903840692,2.0797,240.24,240.22,31.16797422]
["bitfinex-derivatives","SOLF0:USTF0",1732903840893,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903841184,2.0797,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903843286,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903843693,2.0795,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903843995,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903844989,2.0797,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903846486,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903846692,2.0797,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903847095,2.06,240.33,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903847288,2.6326,240.32,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903847495,6.98546283,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903848086,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903849196,6.98546283,240.26,240.22,31.16793193]
["bitfinex-derivatives","SOLF0:USTF0",1732903849398,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903849985,9.06506283,240.26,240.23,1.04062315]
["bitfinex-derivatives","SOLF0:USTF0",1732903850198,9.06506283,240.26,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903850391,9.06506283,240.26,240.23,1.040606]
["bitfinex-derivatives","SOLF0:USTF0",1732903850698,9.06506283,240.26,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903850893,9.06506283,240.26,240.23,1.04059463]
["bitfinex-derivatives","SOLF0:USTF0",1732903851094,9.06506283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903851293,2.0796,240.25,240.23,1.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1732903851497,2.0796,240.25,240.24,1.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1732903851693,2.0796,240.25,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903851902,6.98546283,240.26,240.23,1.04060628]
["bitfinex-derivatives","SOLF0:USTF0",1732903852095,9.06496283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903852399,9.06496283,240.26,240.23,1.04059783]
["bitfinex-derivatives","SOLF0:USTF0",1732903852593,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903852793,6.98546283,240.26,240.23,1.04059049]
["bitfinex-derivatives","SOLF0:USTF0",1732903852998,6.98546283,240.26,240.24,1.04059049]
["bitfinex-derivatives","SOLF0:USTF0",1732903853188,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903853393,1.2897,240.32,240.23,1.04058986]
["bitfinex-derivatives","SOLF0:USTF0",1732903853599,1.2897,240.32,240.24,1.04058986]
["bitfinex-derivatives","SOLF0:USTF0",1732903853600,6.98546283,240.28,240.24,1.04058986]
["bitfinex-derivatives","SOLF0:USTF0",1732903853899,6.98546283,240.28,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903853900,6.98546283,240.28,240.25,1.04058986]
["bitfinex-derivatives","SOLF0:USTF0",1732903854101,9.06476283,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903854305,9.06476283,240.28,240.24,1.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1732903854595,6.98546283,240.28,240.25,1.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1732903854801,6.98546283,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903855001,6.98546283,240.28,240.24,1.040554]
["bitfinex-derivatives","SOLF0:USTF0",1732903855198,6.98546283,240.28,240.25,1.040554]
["bitfinex-derivatives","SOLF0:USTF0",1732903855398,6.98546283,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903855603,6.98546283,240.28,240.24,1.04055447]
["bitfinex-derivatives","SOLF0:USTF0",1732903855901,6.98546283,240.28,240.25,1.04055447]
["bitfinex-derivatives","SOLF0:USTF0",1732903856198,1.2295,240.38,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903856401,6.98546283,240.34,240.26,8.02587838]
["bitfinex-derivatives","SOLF0:USTF0",1732903856599,6.98546283,240.34,240.27,1.04041555]
["bitfinex-derivatives","SOLF0:USTF0",1732903856803,9.06426283,240.34,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732903857203,6.98546283,240.34,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732903857400,2.0789,240.33,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903857704,2.06,240.38,240.29,1.04038061]
["bitfinex-derivatives","SOLF0:USTF0",1732903857906,9.06436283,240.33,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903858105,9.06436283,240.33,240.29,1.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1732903858306,9.06436283,240.33,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903858803,2.079,240.32,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903859598,2.0793,240.29,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903859805,2.0793,240.29,240.26,1.04046132]
["bitfinex-derivatives","SOLF0:USTF0",1732903860102,2.0793,240.29,240.27,1.04046132]
["bitfinex-derivatives","SOLF0:USTF0",1732903860306,2.0793,240.29,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903860500,2.0793,240.29,240.26,1.04046297]
["bitfinex-derivatives","SOLF0:USTF0",1732903860698,2.0793,240.29,240.27,1.04046297]
["bitfinex-derivatives","SOLF0:USTF0",1732903860998,2.0793,240.29,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903861307,9.06476283,240.29,240.26,1.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1732903861501,9.06476283,240.29,240.27,1.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1732903861701,9.06476283,240.29,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903862203,9.06476283,240.29,240.26,1.04050009]
["bitfinex-derivatives","SOLF0:USTF0",1732903862404,9.06476283,240.29,240.27,1.04039523]
["bitfinex-derivatives","SOLF0:USTF0",1732903862605,9.06476283,240.29,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903862807,9.06476283,240.29,240.26,1.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1732903863002,12.45,240.54,240.24,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1732903863307,6.98546283,240.4,240.31,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903863502,2.0785,240.37,240.32,9.75534714]
["bitfinex-derivatives","SOLF0:USTF0",1732903863697,2.0785,240.37,240.33,1.04044403]
["bitfinex-derivatives","SOLF0:USTF0",1732903863898,2.0785,240.37,240.34,1.04044403]
["bitfinex-derivatives","SOLF0:USTF0",1732903864102,6.98546283,240.38,240.32,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732903864306,2.0786,240.36,240.32,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732903864507,6.98546283,240.38,240.32,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732903864805,6.98546283,240.38,240.33,1.04014257]
["bitfinex-derivatives","SOLF0:USTF0",1732903865401,6.98546283,240.38,240.32,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732903865603,6.98546283,240.4,240.33,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732903865808,1.2322,240.5,240.39,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903866100,2.0781,240.43,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732903866295,6.98546283,240.44,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732903866501,2.0783,240.4,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732903866899,6.98546283,240.4,240.33,3.30800632]
["bitfinex-derivatives","SOLF0:USTF0",1732903867096,2.0785,240.38,240.33,3.30800632]
["bitfinex-derivatives","SOLF0:USTF0",1732903867605,2.0785,240.37,240.33,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732903867796,6.98546283,240.4,240.33,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732903869109,2.32,240.45,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732903869110,2.0783,240.39,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732903870810,54.48219223,240.49,240.35,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903871110,6.98546283,240.43,240.35,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903871610,2.0782,240.41,240.37,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732903872305,6.98546283,240.41,240.33,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732903872503,6.98546283,240.41,240.33,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732903874010,2.0784,240.38,240.34,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732903874209,6.98546283,240.41,240.34,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732903874416,6.98546283,240.35,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903874616,6.98546283,240.33,240.24,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732903874817,6.98546283,240.31,240.27,1.04018272]
["bitfinex-derivatives","SOLF0:USTF0",1732903875018,2.0792,240.29,240.25,3.11968272]
["bitfinex-derivatives","SOLF0:USTF0",1732903875212,6.98546283,240.31,240.24,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732903875418,6.98546283,240.29,240.22,39.43276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903875916,2.0794,240.28,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903878219,6.98546283,240.3,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903878220,2.0792,240.29,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903878514,6.98546283,240.3,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903880016,2.0793,240.28,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903880320,2.32,240.34,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903880514,6.98546283,240.31,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903880714,2.0792,240.29,240.22,32.44730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903880916,2.0792,240.29,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903883523,9.06466283,240.29,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903883724,9.06466283,240.29,240.22,32.44730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903884019,2.32,240.34,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903884020,2.0796,240.25,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903884718,2.0796,240.25,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903885020,6.98546283,240.27,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903885021,2.0795,240.26,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903886822,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903887623,6.98546283,240.25,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903887925,2.0797,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903888426,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903888930,2.32,240.3,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903889117,6.98546283,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903889827,9.06486283,240.28,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903890022,6.98546283,240.28,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903890226,1.31,240.32,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903890426,6.98546283,240.31,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903890627,2.0794,240.28,240.23,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903891528,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903891720,9.06486283,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903893123,2.0794,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903893720,2.0794,240.27,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903894437,2.0794,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903896631,9.06486283,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903899127,2.0795,240.26,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903902432,2.0791,240.31,240.27,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903902631,6.98546283,240.31,240.27,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903904038,2.0792,240.3,240.27,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903905129,2.26,240.35,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903905331,6.98546283,240.29,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903905738,6.98546283,240.29,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903906629,2.0792,240.3,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903907139,2.0792,240.3,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903907344,2.0792,240.3,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903908433,6.98546283,240.29,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903909729,6.98546283,240.29,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903909939,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903910435,2.0796,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903910629,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903911936,2.0797,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903913035,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903913534,6.98546283,240.25,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903913740,2.0797,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903914240,2.0793,240.28,240.22,32.20710515]
["bitfinex-derivatives","SOLF0:USTF0",1732903914440,6.98546283,240.31,240.24,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903914644,6.98546283,240.31,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903914938,2.0793,240.28,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903915436,2.0793,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903915633,2.0793,240.28,240.22,37.11276798]
["bitfinex-derivatives","SOLF0:USTF0",1732903915834,2.0793,240.29,240.23,1.0405372]
["bitfinex-derivatives","SOLF0:USTF0",1732903916031,6.98546283,240.3,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903916634,2.0794,240.28,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732903922244,2.0796,240.25,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903922642,2.0796,240.25,240.23,1.04057748]
["bitfinex-derivatives","SOLF0:USTF0",1732903922842,6.98546283,240.28,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903923041,2.0796,240.24,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903923244,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903923643,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903924042,2.0797,240.23,240.22,31.16799225]
["bitfinex-derivatives","SOLF0:USTF0",1732903925137,2.0797,240.23,240.22,31.16799661]
["bitfinex-derivatives","SOLF0:USTF0",1732903926648,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903927041,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903927648,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903927851,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903928149,6.98546283,240.26,240.22,31.16801456]
["bitfinex-derivatives","SOLF0:USTF0",1732903928347,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903929549,2.0796,240.25,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903929746,6.98546283,240.26,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903930149,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903930557,2.16,240.3,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903930855,6.98546283,240.27,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903931244,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903932152,2.0797,240.23,240.22,31.16802556]
["bitfinex-derivatives","SOLF0:USTF0",1732903933743,2.0797,240.23,240.22,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1732903936850,2.0797,240.23,240.22,22.74802866]
["bitfinex-derivatives","SOLF0:USTF0",1732903937151,2.0797,240.23,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903940151,9.06516283,240.23,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903941050,2.0797,240.23,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903941247,9.06516283,240.23,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903941752,6.98546283,240.23,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903943053,9.06516283,240.23,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903944555,2.6071,240.33,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903944859,6.98546283,240.26,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903945058,2.16,240.32,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903945251,9.06496283,240.26,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903945863,6.98546283,240.28,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903946049,6.98546283,240.26,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903947260,9.06486283,240.27,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732903947856,9.06486283,240.27,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732903948163,2.16,240.33,240.22,13.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732903948355,6.98546283,240.28,240.22,15.32932866]
["bitfinex-derivatives","SOLF0:USTF0",1732903948754,6.98546283,240.28,240.27,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732903949251,2.16,240.35,240.22,16.63612866]
["bitfinex-derivatives","SOLF0:USTF0",1732903949252,39.01118587,240.48,240.24,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903949457,6.98546283,240.32,240.25,8.54409078]
["bitfinex-derivatives","SOLF0:USTF0",1732903949654,6.98546283,240.32,240.26,2.70501555]
["bitfinex-derivatives","SOLF0:USTF0",1732903949854,6.98546283,240.32,240.27,1.0404196]
["bitfinex-derivatives","SOLF0:USTF0",1732903950054,6.98546283,240.32,240.24,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903950055,6.98546283,240.32,240.28,1.0404196]
["bitfinex-derivatives","SOLF0:USTF0",1732903950255,6.98546283,240.32,240.29,1.0404196]
["bitfinex-derivatives","SOLF0:USTF0",1732903950558,6.98546283,240.32,240.28,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732903950754,6.98546283,240.3,240.28,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732903953765,9.06456283,240.3,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903953962,6.98546283,240.28,240.27,1.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1732903954164,2.16,240.38,240.22,25.78159149]
["bitfinex-derivatives","SOLF0:USTF0",1732903954368,6.98546283,240.3,240.23,1.04046182]
["bitfinex-derivatives","SOLF0:USTF0",1732903954663,6.98546283,240.3,240.24,1.040463]
["bitfinex-derivatives","SOLF0:USTF0",1732903954865,6.98546283,240.3,240.22,25.78159149]
["bitfinex-derivatives","SOLF0:USTF0",1732903955062,6.98546283,240.3,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903955364,6.98546283,240.3,240.22,25.78159149]
["bitfinex-derivatives","SOLF0:USTF0",1732903955967,9.06456283,240.3,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903958763,9.06456283,240.3,240.22,25.78159149]
["bitfinex-derivatives","SOLF0:USTF0",1732903958964,9.06456283,240.3,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903960079,6.98546283,240.3,240.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732903961071,6.98546283,240.32,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732903961270,6.98546283,240.32,240.24,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903961271,2.0789,240.33,240.24,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903961574,2.0789,240.33,240.25,2.70504895]
["bitfinex-derivatives","SOLF0:USTF0",1732903961773,2.0789,240.33,240.29,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732903962269,2.0789,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903962270,2.0786,240.37,240.33,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732903962474,6.98546283,240.36,240.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732903962675,6.98546283,240.36,240.3,2.30432923]
["bitfinex-derivatives","SOLF0:USTF0",1732903962877,6.98546283,240.36,240.3,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732903963270,9.06406283,240.36,240.3,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732903963464,6.98546283,240.36,240.3,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732903963671,6.98546283,240.36,240.31,1.04021903]
["bitfinex-derivatives","SOLF0:USTF0",1732903963872,2.08,240.44,240.3,9.56166283]
["bitfinex-derivatives","SOLF0:USTF0",1732903964177,6.98546283,240.39,240.31,1.04018745]
["bitfinex-derivatives","SOLF0:USTF0",1732903964378,6.98546283,240.42,240.34,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903965267,6.98546283,240.43,240.34,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903966777,6.98546283,240.43,240.39,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732903967374,6.98546283,240.41,240.39,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732903968479,9.06346283,240.43,240.39,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732903969178,9.06346283,240.43,240.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903969179,6.98546283,240.45,240.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903969374,6.98546283,240.45,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903969375,9.06336283,240.45,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903969574,9.06336283,240.45,240.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903970277,9.06336283,240.45,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903970467,2.0779,240.44,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732903970671,12.48,240.61,240.4,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903970672,6.98546283,240.49,240.4,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903970873,6.98546283,240.49,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903971978,2.0777,240.47,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732903972180,2.0777,240.47,240.43,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1732903972781,6.98546283,240.49,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903972976,2.0777,240.47,240.43,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1732903973173,2.08,240.56,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903973375,9.06306283,240.49,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903973772,6.98546283,240.49,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903975085,2.0776,240.48,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903975678,6.98546283,240.49,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903975879,2.0777,240.47,240.43,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1732903976778,2.0776,240.48,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732903977784,2.0776,240.48,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903977785,2.0775,240.49,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903978077,6.98546283,240.53,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903978580,2.0774,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903980087,2.08,240.58,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903980288,6.98546283,240.52,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903980485,6.98546283,240.52,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903980789,6.98546283,240.52,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903981891,2.0775,240.5,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903982091,6.98546283,240.52,240.44,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903982986,2.0775,240.49,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732903983794,2.0775,240.49,240.43,9.06546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903985093,2.0776,240.48,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732903985788,6.98546283,240.48,240.41,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732903985983,6.98546283,240.48,240.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903986293,2.0778,240.46,240.42,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1732903986685,2.0777,240.47,240.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903986890,6.98546283,240.48,240.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732903987087,6.98546283,240.48,240.41,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732903987397,6.98546283,240.48,240.41,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1732903987694,6.98546283,240.48,240.41,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1732903988488,2.0779,240.44,240.4,9.06366283]
["bitfinex-derivatives","SOLF0:USTF0",1732903988692,2.0779,240.44,240.4,11.10366283]
["bitfinex-derivatives","SOLF0:USTF0",1732903989091,2.0779,240.45,240.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732903989290,6.98546283,240.44,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903989692,6.98546283,240.42,240.36,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732903989893,6.98546283,240.44,240.36,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732903990594,2.0782,240.41,240.35,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903990796,2.04,240.48,240.37,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903990995,6.98546283,240.46,240.39,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903991193,2.0777,240.46,240.41,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903991398,2.0777,240.46,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732903994502,2.0776,240.48,240.43,9.06346283]
["bitfinex-derivatives","SOLF0:USTF0",1732903994696,53.17573292,240.56,240.47,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903994889,53.17573292,240.56,240.42,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732903994890,6.98546283,240.56,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903995100,2.0771,240.54,240.5,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903995590,2.077,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732903996306,53.16298062,240.62,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903996493,53.16298062,240.62,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732903996693,6.98546283,240.59,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732903997201,6.98546283,240.59,240.51,9.06276283]
["bitfinex-derivatives","SOLF0:USTF0",1732903997705,6.98546283,240.59,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732903997706,53.16298062,240.62,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732903997904,53.16298062,240.62,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903997905,60.14844345,240.62,240.55,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732903998297,2.0765,240.6,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732903999402,2.0766,240.59,240.55,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904001397,2.0767,240.58,240.55,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904002097,2.0767,240.58,240.54,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1732904009797,2.0769,240.56,240.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732904009999,2.0769,240.56,240.53,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732904010206,6.98546283,240.57,240.53,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732904010407,2.077,240.55,240.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732904010603,6.98546283,240.55,240.5,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732904010801,6.98546283,240.55,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904011406,2.0771,240.53,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904012510,2.0772,240.53,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904012703,6.98546283,240.55,240.46,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904012906,6.98546283,240.51,240.45,29.75274352]
["bitfinex-derivatives","SOLF0:USTF0",1732904013202,2.0776,240.49,240.45,31.79274352]
["bitfinex-derivatives","SOLF0:USTF0",1732904013404,2.0776,240.49,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904013606,2.0776,240.48,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904014216,2.0772,240.53,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732904014413,2.04,240.6,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904014616,6.98546283,240.56,240.48,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904015614,6.98546283,240.56,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732904016114,53.15514966,240.66,240.54,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904016115,6.98546283,240.61,240.54,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904016319,6.98546283,240.61,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904016609,2.0768,240.57,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904017911,6.98546283,240.59,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904019012,2.0767,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904019616,2.0768,240.57,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904020814,2.0768,240.57,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732904021117,9.06226283,240.57,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732904022012,6.98546283,240.55,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904023015,2.0771,240.54,240.5,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732904023316,2.0771,240.54,240.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904024818,6.98546283,240.57,240.5,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732904025014,6.98546283,240.55,240.5,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732904026023,2.0771,240.54,240.5,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732904027113,2.0771,240.54,240.47,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904028922,9.06236283,240.57,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732904029116,6.98546283,240.57,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732904029516,2.077,240.56,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732904029814,6.98546283,240.57,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732904030215,2.0769,240.56,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732904030412,6.98546283,240.59,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904030611,6.98546283,240.61,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904031321,6.98546283,240.6,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904031517,53.15514966,240.66,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904031823,2.0766,240.59,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904032023,2.0766,240.59,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904033013,2.0766,240.59,240.55,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904033217,6.98546283,240.6,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904033419,2.0767,240.58,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904033618,2.0767,240.58,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904034321,6.98546283,240.6,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904034527,2.0766,240.59,240.55,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904036421,2.0767,240.58,240.55,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904036616,6.98546283,240.62,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904036821,2.0765,240.61,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904037021,6.98546283,240.62,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904037224,6.98546283,240.62,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904037526,6.98546283,240.62,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732904037721,6.98546283,240.62,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904038128,2.0767,240.59,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904038322,2.0767,240.59,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904039324,2.0767,240.59,240.54,1.03925959]
["bitfinex-derivatives","SOLF0:USTF0",1732904039528,2.0767,240.59,240.53,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904040027,2.0767,240.58,240.55,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732904040224,6.98546283,240.6,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904040620,2.0769,240.57,240.53,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732904041226,2.077,240.55,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904041421,6.98546283,240.58,240.52,1.03934297]
["bitfinex-derivatives","SOLF0:USTF0",1732904041629,2.0772,240.53,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732904041828,2.0772,240.53,240.5,1.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1732904042133,6.98546283,240.56,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904042432,2.0772,240.53,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904043125,2.0772,240.53,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904043521,2.0772,240.53,240.49,1.03948196]
["bitfinex-derivatives","SOLF0:USTF0",1732904043727,2.0772,240.53,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904044031,2.0772,240.53,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732904045927,2.0773,240.51,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732904046227,6.98546283,240.52,240.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904048531,2.04,240.57,240.47,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904048532,6.98546283,240.54,240.47,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904049040,6.98546283,240.52,240.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904049337,6.98546283,240.52,240.44,36.739209]
["bitfinex-derivatives","SOLF0:USTF0",1732904049540,6.98546283,240.52,240.44,38.779209]
["bitfinex-derivatives","SOLF0:USTF0",1732904050130,2.0776,240.49,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732904050531,2.0771,240.54,240.47,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904050736,2.0771,240.54,240.44,31.79374617]
["bitfinex-derivatives","SOLF0:USTF0",1732904050737,6.98546283,240.57,240.49,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904051435,2.0771,240.54,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732904051638,2.04,240.63,240.49,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904051941,6.98546283,240.59,240.49,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904052131,2.077,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732904052336,2.04,240.63,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904052337,6.98546283,240.57,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904052735,2.077,240.55,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732904055439,2.0769,240.56,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904055644,6.98546283,240.59,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904056141,6.98546283,240.59,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732904056538,2.04,240.63,240.5,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904056738,2.04,240.63,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732904056739,6.98546283,240.59,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732904057649,6.98546283,240.59,240.52,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904057849,6.98546283,240.59,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904057850,2.0768,240.57,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904059341,4.1517,240.69,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732904059342,284.84635935,240.82,240.56,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904059551,284.84635935,240.82,240.65,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904059552,6.98546283,240.74,240.65,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904059848,6.98546283,240.74,240.67,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904060037,227.87708748,240.82,240.67,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904060038,2.0757,240.7,240.67,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904060643,6.98546283,240.76,240.69,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904061148,2.0755,240.73,240.69,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904061643,227.87708748,240.88,240.71,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904061644,2.0753,240.75,240.71,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904062048,6.98546283,240.79,240.71,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904062247,3.2744,240.83,240.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904062248,6.98546283,240.82,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904062442,6.98546283,240.84,240.75,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904062648,6.98546283,240.84,240.75,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904063245,6.98546283,240.8,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904063848,2.075,240.78,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904064246,6.98546283,240.84,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904065153,2.0747,240.82,240.76,9.06056283]
["bitfinex-derivatives","SOLF0:USTF0",1732904065348,6.98546283,240.84,240.76,9.06056283]
["bitfinex-derivatives","SOLF0:USTF0",1732904065746,2.0746,240.83,240.78,9.06046283]
["bitfinex-derivatives","SOLF0:USTF0",1732904066148,6.98546283,240.86,240.78,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904066950,2.0744,240.85,240.8,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904067253,1.2344,240.91,240.8,9.02546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904067455,2.0742,240.88,240.82,9.06006283]
["bitfinex-derivatives","SOLF0:USTF0",1732904067953,2.0742,240.87,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904068447,2.0741,240.88,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904068653,2.0741,240.88,240.82,9.06006283]
["bitfinex-derivatives","SOLF0:USTF0",1732904069456,6.98546283,240.93,240.84,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904070755,2.04,240.97,240.84,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904070956,6.98546283,240.93,240.84,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904071157,2.0736,240.94,240.9,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904071456,2.0736,240.94,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904072051,2.0739,240.91,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904072251,2.0739,240.91,240.86,10.35046283]
["bitfinex-derivatives","SOLF0:USTF0",1732904072456,2.0739,240.91,240.86,8.27626283]
["bitfinex-derivatives","SOLF0:USTF0",1732904072654,2.0741,240.89,240.86,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732904073147,2.0739,240.9,240.86,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732904073450,6.98546283,240.92,240.86,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732904074559,2.0741,240.88,240.86,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732904075254,6.98546283,240.97,240.87,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904075457,6.98546283,240.97,240.89,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904075954,2.0737,240.93,240.89,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904076455,6.98546283,240.95,240.86,12.39046283]
["bitfinex-derivatives","SOLF0:USTF0",1732904076655,2.04,241.03,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904076851,2.0738,240.92,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904077454,2.0737,240.93,240.88,9.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1732904077756,6.98546283,240.95,240.88,9.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1732904079055,2.0738,240.92,240.88,9.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1732904079255,2.0738,240.92,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904080256,6.98546283,240.95,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904082655,2.0739,240.91,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904083056,6.98546283,240.95,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904083256,2.02,241.0,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904083451,6.98546283,240.96,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904083851,2.0738,240.92,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904084955,2.0738,240.92,240.88,9.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1732904086953,2.0739,240.91,240.88,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904087356,2.0737,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732904088658,6.98546283,240.95,240.86,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732904088851,6.98546283,240.95,240.86,10.31626283]
["bitfinex-derivatives","SOLF0:USTF0",1732904089054,6.98546283,240.93,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904089352,6.98546283,240.91,240.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904090153,2.02,240.96,240.83,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904090357,6.98546283,240.92,240.83,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904090556,2.074,240.9,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904090753,2.02,240.96,240.83,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904090953,6.98546283,240.93,240.83,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904091364,6.98546283,240.93,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904091965,2.0739,240.91,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904092165,6.98546283,240.93,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904093070,2.0742,240.88,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904093956,2.0742,240.87,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904095868,2.0741,240.88,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904097658,6.98546283,240.93,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904097863,2.0742,240.88,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904100164,2.0744,240.86,240.83,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904100368,2.0744,240.86,240.81,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732904100369,6.98546283,240.89,240.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732904100564,6.98546283,240.91,240.82,9.95627809]
["bitfinex-derivatives","SOLF0:USTF0",1732904100770,6.98546283,240.91,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904100771,2.0744,240.85,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904101464,2.0744,240.85,240.83,2.97079473]
["bitfinex-derivatives","SOLF0:USTF0",1732904101668,2.0744,240.85,240.84,2.97079473]
["bitfinex-derivatives","SOLF0:USTF0",1732904101862,2.0744,240.85,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904102062,2.0744,240.85,240.83,2.97440148]
["bitfinex-derivatives","SOLF0:USTF0",1732904102264,2.0744,240.85,240.81,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1732904102265,2.0744,240.85,240.84,2.97440148]
["bitfinex-derivatives","SOLF0:USTF0",1732904102461,2.0744,240.85,240.84,1.03806127]
["bitfinex-derivatives","SOLF0:USTF0",1732904103167,2.0745,240.84,240.81,10.23686283]
["bitfinex-derivatives","SOLF0:USTF0",1732904103369,2.0745,240.84,240.82,2.69887119]
["bitfinex-derivatives","SOLF0:USTF0",1732904103669,2.0745,240.84,240.83,2.69887119]
["bitfinex-derivatives","SOLF0:USTF0",1732904104269,2.0745,240.84,240.83,1.03802738]
["bitfinex-derivatives","SOLF0:USTF0",1732904104466,2.0745,240.84,240.83,10.13243595]
["bitfinex-derivatives","SOLF0:USTF0",1732904105472,2.0745,240.84,240.83,5.55797903]
["bitfinex-derivatives","SOLF0:USTF0",1732904105868,2.0745,240.84,240.83,10.1382497]
["bitfinex-derivatives","SOLF0:USTF0",1732904106068,6.98546283,240.89,240.83,10.1382497]
["bitfinex-derivatives","SOLF0:USTF0",1732904106264,6.98546283,240.89,240.81,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904106469,6.98546283,240.89,240.84,2.69907389]
["bitfinex-derivatives","SOLF0:USTF0",1732904106671,6.98546283,240.89,240.81,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904106672,2.0745,240.84,240.81,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904106870,2.0745,240.84,240.82,13.21318031]
["bitfinex-derivatives","SOLF0:USTF0",1732904107071,2.0745,240.84,240.83,10.15066849]
["bitfinex-derivatives","SOLF0:USTF0",1732904107472,2.0744,240.85,240.83,13.21488385]
["bitfinex-derivatives","SOLF0:USTF0",1732904107670,2.0744,240.85,240.84,10.15066849]
["bitfinex-derivatives","SOLF0:USTF0",1732904108374,2.0744,240.85,240.84,5.56508076]
["bitfinex-derivatives","SOLF0:USTF0",1732904108577,2.0744,240.85,240.84,10.15489219]
["bitfinex-derivatives","SOLF0:USTF0",1732904108765,2.0744,240.85,240.84,5.56508076]
["bitfinex-derivatives","SOLF0:USTF0",1732904109672,2.0744,240.85,240.84,5.56908127]
["bitfinex-derivatives","SOLF0:USTF0",1732904109870,2.0744,240.85,240.84,2.86999284]
["bitfinex-derivatives","SOLF0:USTF0",1732904110172,2.0744,240.85,240.84,5.56913339]
["bitfinex-derivatives","SOLF0:USTF0",1732904111476,2.0744,240.85,240.84,1.03813098]
["bitfinex-derivatives","SOLF0:USTF0",1732904112472,2.0749,240.79,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904112674,2.0749,240.79,240.77,5.76920642]
["bitfinex-derivatives","SOLF0:USTF0",1732904112878,2.0749,240.79,240.77,2.69957814]
["bitfinex-derivatives","SOLF0:USTF0",1732904113175,2.0749,240.79,240.78,2.87287743]
["bitfinex-derivatives","SOLF0:USTF0",1732904114768,6.98546283,240.8,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904114968,6.98546283,240.8,240.78,1.03832409]
["bitfinex-derivatives","SOLF0:USTF0",1732904115169,6.98546283,240.8,240.73,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732904115473,6.98546283,240.8,240.74,1.03842574]
["bitfinex-derivatives","SOLF0:USTF0",1732904115673,2.5435,240.86,240.75,1.03842574]
["bitfinex-derivatives","SOLF0:USTF0",1732904115674,6.98546283,240.82,240.75,1.03842574]
["bitfinex-derivatives","SOLF0:USTF0",1732904115873,6.98546283,240.82,240.74,9.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1732904116080,6.98546283,240.82,240.75,1.03842353]
["bitfinex-derivatives","SOLF0:USTF0",1732904116277,6.98546283,240.82,240.74,9.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1732904116478,2.5435,240.86,240.76,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904116675,6.98546283,240.9,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904117072,6.98546283,240.88,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904117374,2.0745,240.85,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904118778,2.0745,240.84,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904119980,55.11691716,240.93,240.82,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904120278,2.0743,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904120476,6.98546283,240.9,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904120783,2.0743,240.86,240.82,9.06006283]
["bitfinex-derivatives","SOLF0:USTF0",1732904121472,2.0743,240.86,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904121676,2.0743,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904122073,53.09691716,240.93,240.86,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904122278,2.0741,240.89,240.86,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904123479,2.074,240.9,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904123673,2.074,240.9,240.84,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904125081,2.074,240.9,240.86,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904125480,2.0739,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904126379,2.074,240.9,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732904126587,6.98546283,240.92,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732904126880,6.98546283,240.92,240.84,9.00546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904126881,6.98546283,240.9,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904127186,2.0742,240.88,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904127684,6.98546283,240.88,240.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904128284,6.98546283,240.88,240.81,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732904128479,6.98546283,240.88,240.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904129385,6.98546283,240.88,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732904129386,2.0744,240.86,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732904130291,2.0743,240.87,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904130483,6.98546283,240.9,240.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904130681,6.98546283,240.92,240.84,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904130992,6.98546283,240.94,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904132390,2.074,240.9,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904133084,6.98546283,240.94,240.86,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732904133085,2.074,240.89,240.86,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732904135692,6.98546283,240.92,240.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904136391,2.074,240.9,240.86,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732904138498,2.074,240.89,240.86,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732904139193,6.98546283,240.92,240.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904139394,2.0741,240.88,240.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904142498,2.0742,240.87,240.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904142701,284.84635935,241.2,240.86,11.70337441]
["bitfinex-derivatives","SOLF0:USTF0",1732904142903,227.87708748,241.31,241.02,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904143102,6.98546283,241.12,241.02,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904143305,2.0723,241.09,241.02,9.05836283]
["bitfinex-derivatives","SOLF0:USTF0",1732904143598,165.0,241.44,241.08,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904143798,341.81563123,241.45,241.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904143799,6.98546283,241.25,241.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904143999,6.98546283,241.25,241.15,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904144205,2.0713,241.21,241.15,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904144509,2.02,241.26,241.17,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904145198,2.02,241.26,241.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904145199,2.02,241.26,241.11,2.0929292]
["bitfinex-derivatives","SOLF0:USTF0",1732904145505,9.00546283,241.26,241.17,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904146401,6.98546283,241.22,241.13,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904147308,2.02,241.26,241.11,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904147309,6.98546283,241.2,241.11,6.98546283]
["bitfinex-derivatives","SOLF0:USTF0",1732904148210,13.43396403,241.25,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732904148910,2.0714,241.2,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904149111,13.43396403,241.25,241.11,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904149304,13.43396403,241.25,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904149305,2.0712,241.22,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904149508,13.43396403,241.25,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904149709,13.43396403,241.25,241.1,4.04617976]
["bitfinex-derivatives","SOLF0:USTF0",1732904150301,2.02,241.24,241.1,4.04617976]
["bitfinex-derivatives","SOLF0:USTF0",1732904150810,15.45396403,241.25,241.1,4.04617976]
["bitfinex-derivatives","SOLF0:USTF0",1732904151510,10.89506403,241.19,241.08,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732904151705,4.5589,241.25,241.08,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732904151906,10.89506403,241.22,241.08,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732904152311,2.0716,241.17,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904153304,13.43396403,241.25,241.09,2.02634796]
["bitfinex-derivatives","SOLF0:USTF0",1732904153506,2.02,241.24,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904153700,13.43396403,241.25,241.12,4.05008087]
["bitfinex-derivatives","SOLF0:USTF0",1732904153701,15.45396403,241.25,241.12,4.05008087]
["bitfinex-derivatives","SOLF0:USTF0",1732904153905,2.0711,241.23,241.12,4.05008087]
["bitfinex-derivatives","SOLF0:USTF0",1732904154511,2.0711,241.24,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904155211,2.0711,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904155412,1.241,241.25,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904155607,10.89506403,241.31,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904155912,38.58858933,241.3,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904156904,2.0709,241.26,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904157110,38.58858933,241.3,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904157619,38.58858933,241.3,241.11,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732904157620,12.48,241.21,241.01,5.09979668]
["bitfinex-derivatives","SOLF0:USTF0",1732904157908,10.89506403,241.02,240.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904158110,10.89506403,241.02,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732904158111,2.0733,240.98,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732904158314,10.89506403,241.02,240.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904158921,10.89506403,240.97,240.84,2.04757919]
["bitfinex-derivatives","SOLF0:USTF0",1732904159211,10.89506403,240.97,240.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904159413,12.96846403,240.97,240.86,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904160412,12.96846403,240.97,240.85,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1732904161111,2.0734,240.96,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904161308,10.89506403,240.93,240.76,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1732904161617,10.89506403,240.89,240.76,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1732904161807,10.89506403,240.89,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904162009,10.89506403,240.89,240.76,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1732904162216,10.89506403,240.85,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904162511,10.89506403,240.85,240.76,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1732904162713,10.89506403,240.89,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904163310,2.44,241.07,240.8,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904163620,10.89506403,240.98,240.76,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1732904163808,2.0737,240.93,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904164011,10.89506403,240.98,240.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904164515,12.96866403,240.94,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904164814,10.89506403,240.94,240.78,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904165016,2.074,240.9,240.79,3.47784732]
["bitfinex-derivatives","SOLF0:USTF0",1732904165221,10.89506403,240.91,240.8,1.03784732]
["bitfinex-derivatives","SOLF0:USTF0",1732904165417,10.89506403,240.91,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904166314,2.0737,240.93,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904167222,2.0738,240.92,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904168024,2.0738,240.92,240.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904168225,2.0738,240.92,240.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904169521,2.0738,240.92,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732904169723,2.0738,240.92,240.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904170125,2.0738,240.92,240.84,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732904170524,2.0738,240.92,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732904170724,10.89506403,240.95,240.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904170926,12.48,241.16,240.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904171127,12.48,241.16,240.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904171128,10.89506403,241.02,240.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904171319,10.89506403,241.02,240.88,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732904171524,10.89506403,241.02,240.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904171927,10.89506403,241.02,240.88,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732904172224,10.89506403,241.02,240.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904172528,10.89506403,241.05,240.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904173624,2.0731,241.0,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732904173921,10.89506403,241.05,240.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904174226,10.89506403,241.02,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732904174724,2.0732,241.0,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732904175123,10.89506403,241.02,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732904175323,10.89506403,241.05,240.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904175526,10.89506403,241.05,240.9,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904175923,2.0728,241.03,240.9,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904176119,10.89506403,241.05,240.9,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904176523,10.89506403,241.05,240.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904176725,10.89506403,241.05,240.9,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904176925,2.0729,241.02,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732904177127,2.0729,241.02,240.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904177925,2.0728,241.04,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732904178129,10.89506403,241.11,240.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904178432,10.89506403,241.11,240.98,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732904178825,10.89506403,241.11,240.98,3.40287801]
["bitfinex-derivatives","SOLF0:USTF0",1732904179126,10.89506403,241.11,240.98,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732904179631,10.89506403,241.14,240.98,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732904179835,10.89506403,241.14,240.99,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904180035,2.0722,241.11,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904180231,10.89506403,241.17,241.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904180535,10.89506403,241.17,241.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904180732,10.89506403,241.17,241.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904181031,10.89506403,241.17,241.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904181333,2.072,241.13,241.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904181533,2.072,241.13,241.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904182631,10.89506403,241.2,241.02,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904182838,10.89506403,241.2,241.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904183435,2.0718,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904183631,10.89506403,241.24,241.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904183838,10.89506403,241.24,241.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904184441,2.0713,241.21,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904184632,10.89506403,241.24,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904186035,2.0715,241.19,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904186236,10.89506403,241.24,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904186637,2.0715,241.19,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904186943,10.89506403,241.18,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904187130,2.072,241.14,241.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904187331,10.89506403,241.18,241.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732904187529,2.0722,241.11,241.02,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904187730,10.89506403,241.12,241.0,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1732904187934,2.38,241.22,241.01,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1732904188129,10.89506403,241.12,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904188739,2.0723,241.09,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732904188933,10.89506403,241.12,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732904189538,10.89506403,241.15,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904190344,10.89506403,241.18,241.02,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904190639,13.27506403,241.22,241.05,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904191043,2.072,241.13,241.05,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904191736,2.072,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904191939,2.072,241.13,241.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904193645,13.27506403,241.22,241.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904193843,13.27506403,241.22,241.09,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1732904194034,13.27506403,241.22,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904195049,2.072,241.13,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904195947,10.89506403,241.24,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904196348,10.89506403,241.18,241.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904196641,10.89506403,241.18,241.04,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904196642,10.89506403,241.18,241.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904196846,2.0719,241.14,241.09,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1732904197346,2.0717,241.16,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904198448,2.0717,241.16,241.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904198843,2.0718,241.15,241.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904199949,2.0718,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904200351,2.0719,241.14,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904201245,10.89506403,241.21,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904201546,2.38,241.24,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904201740,2.0716,241.17,241.11,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732904201935,2.0716,241.17,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904203047,2.0716,241.17,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904203849,10.89506403,241.22,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904204348,2.0718,241.15,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904204544,10.89506403,241.22,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904204945,2.072,241.13,241.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904205447,2.072,241.13,241.06,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904205747,10.89506403,241.22,241.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904205748,2.0721,241.12,241.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904206148,2.072,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904208146,10.89506403,241.19,241.03,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904208346,10.89506403,241.16,241.0,13.52816403]
["bitfinex-derivatives","SOLF0:USTF0",1732904208551,10.89506403,241.16,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904208747,2.0724,241.09,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904208951,10.89506403,241.16,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732904209148,10.89506403,241.16,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904209344,2.0723,241.1,241.05,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732904209758,2.0723,241.1,241.05,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732904209953,2.0724,241.09,241.05,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732904210655,10.89506403,241.09,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732904210953,10.89506403,241.09,240.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904211661,10.89506403,241.06,240.95,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1732904212553,2.0731,241.0,240.95,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1732904212762,2.0731,241.0,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732904212954,2.073,241.02,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732904213157,10.89506403,241.06,240.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904213353,10.89506403,241.06,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732904213753,2.0728,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732904213962,10.89506403,241.06,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732904214765,16.6232,241.18,240.96,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904214968,2.38,241.17,240.99,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904215162,10.89506403,241.16,240.99,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904215464,2.0723,241.1,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904216257,2.0723,241.1,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904217865,2.0721,241.12,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732904218570,2.0721,241.12,241.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732904218768,2.072,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904219363,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904219967,2.0719,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904220363,2.3,241.19,241.07,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904220564,10.89506403,241.18,241.05,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904221166,10.89506403,241.18,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904221766,10.89506403,241.18,241.05,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904221965,2.072,241.13,241.05,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904222668,10.89506403,241.18,241.05,10.89506403]
["bitfinex-derivatives","SOLF0:USTF0",1732904222969,10.89506403,241.21,241.06,3.52882046]
["bitfinex-derivatives","SOLF0:USTF0",1732904223270,10.89506403,241.21,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904223466,2.0716,241.18,241.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904223663,2.0716,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904223859,10.89506403,241.21,241.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904224065,10.89506403,241.21,241.07,2.06471473]
["bitfinex-derivatives","SOLF0:USTF0",1732904224066,10.89506403,241.18,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904224463,2.072,241.13,241.07,4.33215871]
["bitfinex-derivatives","SOLF0:USTF0",1732904224668,2.072,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904225072,2.072,241.13,241.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904225968,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904227566,2.0719,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904230265,2.0719,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904230870,2.0719,241.14,241.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904231277,2.0719,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904231477,10.89506403,241.21,241.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904231974,10.89506403,241.21,241.08,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732904232367,2.0717,241.17,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904233168,10.89506403,241.21,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904233370,2.0717,241.16,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904233671,10.89506403,241.24,241.08,13.38206403]
["bitfinex-derivatives","SOLF0:USTF0",1732904233873,10.89506403,241.24,241.08,14.64386403]
["bitfinex-derivatives","SOLF0:USTF0",1732904234076,2.0716,241.18,241.08,14.64386403]
["bitfinex-derivatives","SOLF0:USTF0",1732904234568,2.0716,241.18,241.09,2.99008057]
["bitfinex-derivatives","SOLF0:USTF0",1732904234773,2.0716,241.18,241.08,14.64386403]
["bitfinex-derivatives","SOLF0:USTF0",1732904235078,2.0716,241.18,241.14,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904235278,2.0716,241.18,241.08,14.64386403]
["bitfinex-derivatives","SOLF0:USTF0",1732904235476,2.0716,241.18,241.09,2.98902677]
["bitfinex-derivatives","SOLF0:USTF0",1732904235775,38.87494033,241.25,241.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732904235982,38.87494033,241.25,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904235983,10.89506403,241.24,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904236187,10.89506403,241.24,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904236390,2.0714,241.2,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904236884,2.0715,241.19,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904238079,2.0714,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732904238278,10.89506403,241.24,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732904238474,10.89506403,241.24,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904238681,10.89506403,241.24,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904239190,36.57494033,241.25,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904239382,10.89506403,241.24,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904239884,2.0714,241.2,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904240476,2.0715,241.19,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904240676,2.0715,241.19,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732904240880,10.89506403,241.24,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904241080,36.57494033,241.25,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732904242090,2.0714,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904243979,2.0714,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904246486,6.97138132,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904246683,2.3,241.27,241.14,9.27138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904246884,6.97138132,241.22,241.14,9.27138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904248089,2.0714,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732904248289,2.3,241.27,241.08,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1732904248290,6.97138132,241.18,241.08,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1732904248493,6.97138132,241.16,241.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732904248694,6.97138132,241.16,241.09,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732904249690,6.97138132,241.14,241.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732904250288,6.97138132,241.14,241.09,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732904250491,6.97138132,241.14,241.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732904251386,6.97138132,241.12,241.08,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732904251589,6.97138132,241.12,240.98,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732904251590,6.97138132,241.12,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732904251893,6.97138132,241.12,241.04,9.15138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904252093,6.97138132,241.12,241.04,6.97138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904252299,2.18,241.21,241.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732904252488,6.97138132,241.1,241.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732904252983,6.97138132,241.1,241.03,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732904252984,2.0725,241.08,241.03,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732904253388,2.0721,241.12,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732904253593,6.97138132,241.13,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732904254293,2.0722,241.1,241.06,9.04388132]
["bitfinex-derivatives","SOLF0:USTF0",1732904254602,2.18,241.15,241.08,6.97138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904254603,6.97138132,241.15,241.08,6.97138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904254799,2.072,241.13,241.08,6.97138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904256087,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904256995,2.072,241.13,241.08,6.97138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904256996,6.97138132,241.12,241.04,6.97138132]
["bitfinex-derivatives","SOLF0:USTF0",1732904257191,6.97138132,241.12,241.05,2.97920258]
["bitfinex-derivatives","SOLF0:USTF0",1732904257393,6.97138132,241.12,241.06,2.97920258]
["bitfinex-derivatives","SOLF0:USTF0",1732904257694,6.97138132,241.12,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904258197,2.0722,241.11,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904258892,10.90238897,241.16,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904259188,10.90238897,241.16,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904260204,10.90238897,241.16,241.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732904260492,2.0722,241.1,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732904261203,13.08238897,241.19,241.04,10.90238897]
["bitfinex-derivatives","SOLF0:USTF0",1732904261494,13.08238897,241.19,241.05,2.98350641]
["bitfinex-derivatives","SOLF0:USTF0",1732904261699,13.08238897,241.19,241.09,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904261992,2.072,241.13,241.04,10.90238897]
["bitfinex-derivatives","SOLF0:USTF0",1732904262596,2.0721,241.12,241.04,10.90238897]
["bitfinex-derivatives","SOLF0:USTF0",1732904264889,13.08238897,241.19,241.04,10.90238897]
["bitfinex-derivatives","SOLF0:USTF0",1732904264890,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904265297,13.08238897,241.19,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904265507,2.0717,241.16,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904265699,13.08238897,241.19,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904265897,13.08238897,241.19,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904266096,2.072,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904266498,13.08238897,241.19,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904266894,2.0721,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904267403,2.0717,241.16,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904267600,13.08238897,241.19,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904268205,13.08238897,241.19,241.06,2.05102876]
["bitfinex-derivatives","SOLF0:USTF0",1732904268396,13.08238897,241.19,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904269208,10.90238897,241.19,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904269412,2.072,241.13,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904271005,2.0721,241.12,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904271909,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904273705,10.90238897,241.19,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904273706,2.072,241.13,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904273903,2.072,241.13,241.06,2.09084248]
["bitfinex-derivatives","SOLF0:USTF0",1732904274106,2.072,241.13,241.04,10.90238897]
["bitfinex-derivatives","SOLF0:USTF0",1732904274408,2.072,241.13,241.05,2.98440068]
["bitfinex-derivatives","SOLF0:USTF0",1732904274605,2.072,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904275005,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904275307,10.90238897,241.19,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904275508,10.90238897,241.19,241.06,2.08237509]
["bitfinex-derivatives","SOLF0:USTF0",1732904275808,10.90238897,241.19,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904277512,2.0721,241.12,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904277900,10.90238897,241.23,241.08,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1732904278102,10.90238897,241.23,241.09,2.98416096]
["bitfinex-derivatives","SOLF0:USTF0",1732904278302,2.0719,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732904279301,2.0719,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904279511,2.0719,241.15,241.11,3.08557873]
["bitfinex-derivatives","SOLF0:USTF0",1732904279710,2.0719,241.15,241.08,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1732904279910,2.0719,241.15,241.09,8.02250206]
["bitfinex-derivatives","SOLF0:USTF0",1732904280110,2.0719,241.15,241.1,3.0855774]
["bitfinex-derivatives","SOLF0:USTF0",1732904280412,2.0719,241.15,241.11,3.08567193]
["bitfinex-derivatives","SOLF0:USTF0",1732904280605,2.0719,241.15,241.1,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904280913,2.0719,241.15,241.11,3.08567192]
["bitfinex-derivatives","SOLF0:USTF0",1732904281115,2.0719,241.15,241.1,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904281309,2.0719,241.15,241.11,3.08576607]
["bitfinex-derivatives","SOLF0:USTF0",1732904281512,2.0719,241.15,241.1,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904281813,2.0719,241.15,241.11,3.08581735]
["bitfinex-derivatives","SOLF0:USTF0",1732904282009,2.0719,241.15,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904282710,2.0719,241.15,241.1,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904282711,2.0716,241.17,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904282915,36.57458014,241.24,241.16,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904283112,36.57458014,241.24,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904283305,2.0712,241.22,241.18,9.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1732904285211,2.0711,241.23,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904285813,3.03643126,245.56,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904286013,6.97409483,241.28,241.2,9.04549483]
["bitfinex-derivatives","SOLF0:USTF0",1732904286313,6.97409483,241.26,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904286615,2.0711,241.23,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904288219,6.97409483,241.28,241.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904288413,6.97409483,241.28,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904288613,6.97409483,241.28,241.19,9.04549483]
["bitfinex-derivatives","SOLF0:USTF0",1732904289014,6.97409483,241.28,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904289214,6.97409483,241.28,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904289513,2.1,241.31,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904289714,6.97409483,241.28,241.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904290214,6.97409483,241.28,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904290215,2.0706,241.29,241.25,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904290419,6.97409483,241.33,241.25,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904290824,227.87708748,241.35,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904291023,286.94635935,241.38,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904291024,6.97409483,241.34,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904291529,6.97409483,241.32,241.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904291724,2.0707,241.29,241.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904293429,2.1,241.38,241.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904293626,2.0705,241.3,241.26,11.14489483]
["bitfinex-derivatives","SOLF0:USTF0",1732904294935,6.97409483,241.32,241.26,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732904295321,2.0707,241.28,241.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904295628,6.97409483,241.28,241.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904295833,6.97409483,241.25,241.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904296331,2.0711,241.23,241.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904296532,6.97409483,241.25,241.17,9.07409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904296722,6.97409483,241.25,241.17,11.14569483]
["bitfinex-derivatives","SOLF0:USTF0",1732904296723,2.0713,241.21,241.17,11.14569483]
["bitfinex-derivatives","SOLF0:USTF0",1732904296925,6.97409483,241.23,241.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904300236,6.97409483,241.27,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904300736,2.0711,241.24,241.2,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904300937,6.97409483,241.27,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904301325,2.0711,241.23,241.19,9.04549483]
["bitfinex-derivatives","SOLF0:USTF0",1732904302736,9.04479483,241.28,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904302937,6.97409483,241.28,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904303334,2.1,241.31,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904303640,2.157,241.37,241.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904303837,6.97409483,241.34,241.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904304034,2.0706,241.29,241.25,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904304237,6.97409483,241.32,241.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904304837,6.97409483,241.32,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904305440,2.0707,241.28,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904306938,2.0707,241.28,241.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732904307346,2.0707,241.28,241.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904307642,2.0706,241.29,241.25,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904307842,6.97409483,241.33,241.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904308237,2.0706,241.3,241.25,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904308632,2.0706,241.29,241.25,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904309142,2.0706,241.29,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904309441,2.0706,241.29,241.25,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904310447,2.0708,241.27,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904310647,6.97409483,241.31,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904311940,2.0708,241.28,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904312645,2.0708,241.27,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904313943,2.0708,241.27,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904314341,2.0706,241.29,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904314842,6.97409483,241.34,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904315944,6.97409483,241.32,241.24,9.07409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904316142,6.97409483,241.3,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904317044,2.0707,241.29,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904317250,6.97409483,241.3,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904317645,2.0708,241.27,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904318546,6.97409483,241.28,241.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732904318849,6.97409483,241.3,241.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732904319049,2.071,241.25,241.23,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732904319749,6.97409483,241.28,240.96,29.55338731]
["bitfinex-derivatives","SOLF0:USTF0",1732904319943,6.97409483,241.26,241.18,9.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1732904320542,6.97409483,241.24,241.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904320743,6.97409483,241.24,241.15,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904321045,2.0715,241.19,241.15,11.08589483]
["bitfinex-derivatives","SOLF0:USTF0",1732904322346,6.97409483,241.24,241.17,9.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1732904322850,2.0713,241.22,241.17,9.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1732904323943,2.0713,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904324148,2.04,241.3,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904324450,9.01409483,241.3,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904324847,2.0708,241.27,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904325349,9.01409483,241.3,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904326649,6.97409483,241.25,241.13,7.19798164]
["bitfinex-derivatives","SOLF0:USTF0",1732904326843,2.04,241.3,241.14,20.01215807]
["bitfinex-derivatives","SOLF0:USTF0",1732904326844,6.97409483,241.2,241.14,20.01215807]
["bitfinex-derivatives","SOLF0:USTF0",1732904327053,6.97409483,241.2,241.15,9.04060988]
["bitfinex-derivatives","SOLF0:USTF0",1732904327253,6.97409483,241.22,241.16,9.04060988]
["bitfinex-derivatives","SOLF0:USTF0",1732904327448,6.97409483,241.22,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904327649,2.0715,241.19,241.15,6.09558716]
["bitfinex-derivatives","SOLF0:USTF0",1732904327952,2.0715,241.19,241.16,4.02374899]
["bitfinex-derivatives","SOLF0:USTF0",1732904328164,2.0715,241.19,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904328456,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904331053,2.0713,241.21,241.18,9.04559483]
["bitfinex-derivatives","SOLF0:USTF0",1732904331855,2.0713,241.21,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904332747,2.0712,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904332954,6.97409483,241.24,241.18,2.98818497]
["bitfinex-derivatives","SOLF0:USTF0",1732904333254,6.97409483,241.24,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904333455,2.0713,241.21,241.18,2.98834021]
["bitfinex-derivatives","SOLF0:USTF0",1732904333656,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904333857,2.0713,241.21,241.18,2.98834023]
["bitfinex-derivatives","SOLF0:USTF0",1732904334057,2.0714,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904334263,2.0714,241.2,241.18,2.98855068]
["bitfinex-derivatives","SOLF0:USTF0",1732904334553,2.0714,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904334954,2.0714,241.2,241.18,2.98855037]
["bitfinex-derivatives","SOLF0:USTF0",1732904335155,2.0714,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904335953,2.0713,241.21,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904336265,6.97409483,241.24,241.16,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904336555,2.0714,241.2,241.17,4.02521955]
["bitfinex-derivatives","SOLF0:USTF0",1732904336760,2.0714,241.2,241.16,9.04569483]
["bitfinex-derivatives","SOLF0:USTF0",1732904336959,6.97409483,241.24,241.17,4.02528009]
["bitfinex-derivatives","SOLF0:USTF0",1732904337157,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904337356,6.97409483,241.26,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904337656,2.0712,241.23,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904338759,2.0712,241.22,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904339855,2.0711,241.23,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904340055,6.97409483,241.27,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904340259,6.97409483,241.25,241.18,11.08559483]
["bitfinex-derivatives","SOLF0:USTF0",1732904340651,2.0713,241.22,241.18,11.08559483]
["bitfinex-derivatives","SOLF0:USTF0",1732904343858,2.0713,241.22,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904344057,2.0711,241.23,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904344658,2.0711,241.23,241.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904344856,1.3195,241.35,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904345061,2.0708,241.27,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904345863,2.0708,241.27,241.23,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732904346663,2.0708,241.27,241.24,3.14955778]
["bitfinex-derivatives","SOLF0:USTF0",1732904346861,6.97409483,241.27,241.25,3.14955778]
["bitfinex-derivatives","SOLF0:USTF0",1732904347058,6.97409483,241.27,241.19,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732904347255,6.97409483,241.25,241.2,8.19031793]
["bitfinex-derivatives","SOLF0:USTF0",1732904347455,6.97409483,241.25,241.21,3.15012228]
["bitfinex-derivatives","SOLF0:USTF0",1732904347667,2.0711,241.24,241.22,3.15012228]
["bitfinex-derivatives","SOLF0:USTF0",1732904347860,2.0711,241.24,241.18,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904348059,2.0711,241.23,241.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904348266,2.04,241.34,241.21,3.15026812]
["bitfinex-derivatives","SOLF0:USTF0",1732904348472,6.97409483,241.27,241.22,3.15026812]
["bitfinex-derivatives","SOLF0:USTF0",1732904348766,6.97409483,241.27,241.18,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904349063,6.97409483,241.27,241.19,9.22723391]
["bitfinex-derivatives","SOLF0:USTF0",1732904349265,6.97409483,241.27,241.2,8.19078353]
["bitfinex-derivatives","SOLF0:USTF0",1732904349463,6.97409483,241.27,241.21,3.15030136]
["bitfinex-derivatives","SOLF0:USTF0",1732904349665,6.97409483,241.27,241.18,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904349958,2.071,241.24,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904350167,2.071,241.24,241.22,3.15032683]
["bitfinex-derivatives","SOLF0:USTF0",1732904350463,2.071,241.24,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904350660,2.071,241.24,241.22,3.15039535]
["bitfinex-derivatives","SOLF0:USTF0",1732904350858,2.071,241.24,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904351055,2.071,241.24,241.22,3.15039312]
["bitfinex-derivatives","SOLF0:USTF0",1732904351263,2.0709,241.25,241.23,3.15018404]
["bitfinex-derivatives","SOLF0:USTF0",1732904351559,6.97409483,241.29,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904351759,2.0707,241.28,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904351962,6.97409483,241.32,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904352262,2.0706,241.29,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904352961,6.97409483,241.32,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904352962,2.0707,241.28,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904353367,20.7149,241.52,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904353567,2.0964,241.41,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904353766,2.0964,241.41,241.28,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904353767,6.97409483,241.36,241.28,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904354064,2.0701,241.35,241.28,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904354866,2.0701,241.35,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904355468,3.3061,241.43,241.31,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904355469,6.97409483,241.36,241.31,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904356869,2.0702,241.35,241.31,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904357070,6.97409483,241.34,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732904358072,2.0703,241.33,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732904358774,6.97409483,241.32,241.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732904358968,6.97409483,241.32,241.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904359371,2.0706,241.3,241.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904359670,6.97409483,241.32,241.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904360168,2.0706,241.3,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904361574,2.0706,241.3,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904361782,9.04449483,241.32,241.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904361980,9.04449483,241.32,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904362175,2.04,241.42,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732904362376,2.0701,241.35,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732904362581,6.97409483,241.36,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732904362882,2.0701,241.35,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732904363484,2.0701,241.35,241.31,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732904365080,2.0702,241.34,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904365283,9.04429483,241.34,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904365578,6.97409483,241.34,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904367182,2.0703,241.33,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904367592,2.0703,241.33,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904368378,6.97409483,241.34,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904368582,9.04429483,241.34,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904369582,6.97409483,241.34,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904370389,2.0704,241.32,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904371181,2.0704,241.31,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904373586,6.97409483,241.32,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904373788,2.0705,241.3,241.27,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904374292,6.97409483,241.32,241.27,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904375087,6.97409483,241.32,241.25,10.25079483]
["bitfinex-derivatives","SOLF0:USTF0",1732904375088,2.0704,241.31,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904377391,9.04449483,241.32,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904377987,2.0701,241.35,241.29,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904378287,6.97409483,241.35,241.29,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904379688,6.97409483,241.33,241.27,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904379893,9.04439483,241.33,241.27,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904380285,9.04439483,241.33,241.28,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732904380489,9.04439483,241.33,241.27,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904380984,6.97409483,241.33,241.29,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904381182,2.0703,241.32,241.29,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904381882,2.0703,241.32,241.26,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904381883,6.97409483,241.33,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904382087,2.0706,241.3,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904383892,2.0706,241.29,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904385293,2.0706,241.29,241.26,11.08489483]
["bitfinex-derivatives","SOLF0:USTF0",1732904385495,2.0706,241.29,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904386301,2.0705,241.3,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904387792,6.97409483,241.34,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904388593,2.0704,241.32,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904389202,2.0704,241.32,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904389203,2.07,241.36,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904389401,6.97409483,241.37,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904390195,6.97409483,241.35,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904390995,2.04,241.42,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904391197,2.0701,241.36,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904391389,9.04419483,241.36,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904392499,2.0701,241.35,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904393098,2.07,241.37,241.33,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732904393295,9.04409483,241.37,241.33,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732904393498,6.97409483,241.37,241.33,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732904393992,6.97409483,241.37,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904393993,6.97409483,241.37,241.31,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732904394502,6.97409483,241.35,241.31,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732904395002,2.0702,241.34,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904395203,6.97409483,241.35,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904395393,6.97409483,241.35,241.3,3.11313138]
["bitfinex-derivatives","SOLF0:USTF0",1732904395600,6.97409483,241.35,241.31,3.11313137]
["bitfinex-derivatives","SOLF0:USTF0",1732904395601,2.0703,241.33,241.31,3.11313137]
["bitfinex-derivatives","SOLF0:USTF0",1732904395793,2.0703,241.33,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904395997,6.97409483,241.33,241.31,3.11312937]
["bitfinex-derivatives","SOLF0:USTF0",1732904396198,2.0705,241.31,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904396398,2.0705,241.31,241.3,3.11415326]
["bitfinex-derivatives","SOLF0:USTF0",1732904397398,2.0705,241.31,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904398108,2.0705,241.31,241.3,3.11458315]
["bitfinex-derivatives","SOLF0:USTF0",1732904398799,2.0705,241.31,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904399594,2.0705,241.3,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904399794,2.0705,241.3,241.29,5.15523306]
["bitfinex-derivatives","SOLF0:USTF0",1732904400299,2.0705,241.3,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904401206,6.97409483,241.31,241.29,3.11513179]
["bitfinex-derivatives","SOLF0:USTF0",1732904401402,6.97409483,241.31,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904401606,6.97409483,241.29,241.25,9.03814679]
["bitfinex-derivatives","SOLF0:USTF0",1732904401800,6.97409483,241.29,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904401801,6.97409483,241.29,241.26,4.11390131]
["bitfinex-derivatives","SOLF0:USTF0",1732904401997,2.0707,241.28,241.27,3.07765362]
["bitfinex-derivatives","SOLF0:USTF0",1732904402604,2.0707,241.28,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904402605,6.97409483,241.29,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904402805,6.97409483,241.29,241.25,4.07037965]
["bitfinex-derivatives","SOLF0:USTF0",1732904403008,6.97409483,241.29,241.26,3.0341131]
["bitfinex-derivatives","SOLF0:USTF0",1732904403207,6.97409483,241.29,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904403505,2.0707,241.28,241.25,6.14112737]
["bitfinex-derivatives","SOLF0:USTF0",1732904403808,2.0707,241.28,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904403809,2.0707,241.28,241.26,3.03396617]
["bitfinex-derivatives","SOLF0:USTF0",1732904404010,2.0707,241.28,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904404308,2.0707,241.28,241.25,4.07027268]
["bitfinex-derivatives","SOLF0:USTF0",1732904404512,2.0707,241.28,241.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732904404513,6.97409483,241.29,241.26,3.03399762]
["bitfinex-derivatives","SOLF0:USTF0",1732904404711,2.0708,241.27,241.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732904404910,6.97409483,241.29,241.25,1.03631931]
["bitfinex-derivatives","SOLF0:USTF0",1732904405205,6.97409483,241.29,241.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732904405206,6.97409483,241.29,241.26,3.03395434]
["bitfinex-derivatives","SOLF0:USTF0",1732904405413,2.0707,241.28,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904409207,6.97409483,241.29,241.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732904409407,2.0708,241.27,241.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732904410916,6.97409483,241.25,241.2,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732904411126,6.97409483,241.25,241.21,6.10924713]
["bitfinex-derivatives","SOLF0:USTF0",1732904411416,6.97409483,241.25,241.22,3.03298416]
["bitfinex-derivatives","SOLF0:USTF0",1732904411608,6.97409483,241.25,241.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904411916,6.97409483,241.25,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904412214,2.0709,241.26,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904412416,2.0709,241.26,241.22,10.99154514]
["bitfinex-derivatives","SOLF0:USTF0",1732904412612,2.0709,241.26,241.23,4.06870229]
["bitfinex-derivatives","SOLF0:USTF0",1732904412806,2.0709,241.26,241.24,3.03233928]
["bitfinex-derivatives","SOLF0:USTF0",1732904413008,2.0709,241.26,241.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904413211,2.0709,241.26,241.23,4.06868124]
["bitfinex-derivatives","SOLF0:USTF0",1732904413414,2.0709,241.26,241.24,3.0323189]
["bitfinex-derivatives","SOLF0:USTF0",1732904413611,2.0709,241.26,241.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904413810,2.0709,241.26,241.23,6.13947096]
["bitfinex-derivatives","SOLF0:USTF0",1732904414010,9.04499483,241.25,241.24,3.03201396]
["bitfinex-derivatives","SOLF0:USTF0",1732904414212,9.04499483,241.25,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904414213,2.0709,241.25,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904414412,6.97409483,241.27,241.22,6.1396206]
["bitfinex-derivatives","SOLF0:USTF0",1732904414640,6.97409483,241.27,241.23,3.03205899]
["bitfinex-derivatives","SOLF0:USTF0",1732904414818,6.97409483,241.27,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904415020,2.0709,241.26,241.23,4.06814404]
["bitfinex-derivatives","SOLF0:USTF0",1732904415216,2.0709,241.26,241.24,3.03178205]
["bitfinex-derivatives","SOLF0:USTF0",1732904415407,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904415607,2.0709,241.26,241.23,3.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1732904415812,2.0709,241.26,241.24,3.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1732904416117,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904416315,2.0709,241.26,241.23,4.06788965]
["bitfinex-derivatives","SOLF0:USTF0",1732904416515,2.0709,241.26,241.24,3.03155573]
["bitfinex-derivatives","SOLF0:USTF0",1732904416717,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904416915,2.0709,241.26,241.23,4.06774748]
["bitfinex-derivatives","SOLF0:USTF0",1732904417218,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904417415,2.0709,241.26,241.23,3.03129663]
["bitfinex-derivatives","SOLF0:USTF0",1732904417609,2.0709,241.26,241.24,3.03129663]
["bitfinex-derivatives","SOLF0:USTF0",1732904417814,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904418016,2.0709,241.26,241.23,3.03125693]
["bitfinex-derivatives","SOLF0:USTF0",1732904418316,2.0709,241.26,241.24,3.03125693]
["bitfinex-derivatives","SOLF0:USTF0",1732904418510,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904418710,2.0709,241.26,241.23,3.03105569]
["bitfinex-derivatives","SOLF0:USTF0",1732904418914,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904419118,2.0709,241.26,241.23,3.03115324]
["bitfinex-derivatives","SOLF0:USTF0",1732904419318,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904419513,2.0709,241.26,241.23,3.03090712]
["bitfinex-derivatives","SOLF0:USTF0",1732904419720,2.0709,241.26,241.24,3.03090712]
["bitfinex-derivatives","SOLF0:USTF0",1732904419918,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904420116,2.0709,241.26,241.23,3.03094994]
["bitfinex-derivatives","SOLF0:USTF0",1732904420317,2.0709,241.26,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904420614,6.97409483,241.26,241.23,3.03074554]
["bitfinex-derivatives","SOLF0:USTF0",1732904420821,6.97409483,241.24,241.15,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904421116,2.04,241.33,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904421117,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904421421,2.0713,241.21,241.18,13.68655667]
["bitfinex-derivatives","SOLF0:USTF0",1732904421623,2.0713,241.21,241.19,8.91697374]
["bitfinex-derivatives","SOLF0:USTF0",1732904421924,9.04529483,241.22,241.2,4.06742863]
["bitfinex-derivatives","SOLF0:USTF0",1732904422111,9.04529483,241.22,241.21,3.03096569]
["bitfinex-derivatives","SOLF0:USTF0",1732904422621,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904422818,9.04529483,241.22,241.19,4.06650123]
["bitfinex-derivatives","SOLF0:USTF0",1732904423123,9.04529483,241.22,241.2,3.03000957]
["bitfinex-derivatives","SOLF0:USTF0",1732904423323,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904423513,9.04529483,241.22,241.19,3.02948448]
["bitfinex-derivatives","SOLF0:USTF0",1732904423711,9.04529483,241.22,241.2,3.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1732904423918,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904424118,9.04529483,241.22,241.19,1.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1732904424421,9.04529483,241.22,241.2,3.02942726]
["bitfinex-derivatives","SOLF0:USTF0",1732904424622,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904424818,9.04529483,241.22,241.19,4.06556208]
["bitfinex-derivatives","SOLF0:USTF0",1732904425121,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904425122,9.04529483,241.22,241.2,3.02907575]
["bitfinex-derivatives","SOLF0:USTF0",1732904425323,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904425515,9.04529483,241.22,241.19,3.02875762]
["bitfinex-derivatives","SOLF0:USTF0",1732904425724,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904425919,9.04529483,241.22,241.19,3.02876267]
["bitfinex-derivatives","SOLF0:USTF0",1732904426112,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904426315,9.04529483,241.22,241.19,3.02877671]
["bitfinex-derivatives","SOLF0:USTF0",1732904426516,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904426720,9.04529483,241.22,241.19,3.02840039]
["bitfinex-derivatives","SOLF0:USTF0",1732904426920,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904427323,9.04529483,241.22,241.19,3.02848291]
["bitfinex-derivatives","SOLF0:USTF0",1732904428724,9.04529483,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904428918,2.0712,241.22,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904429323,2.0711,241.23,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904430218,2.0712,241.22,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904430619,2.0712,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904433521,2.0712,241.22,241.17,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904433726,2.0712,241.22,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904433925,2.0712,241.22,241.17,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904434925,2.0712,241.22,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732904436727,2.04,241.28,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904436917,9.01409483,241.28,241.2,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904437118,36.5578656,241.32,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904437330,6.97409483,241.29,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904437825,6.97409483,241.29,241.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904437826,6.97409483,241.31,241.23,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904438029,2.0708,241.28,241.23,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904438218,2.0708,241.28,241.22,3.02634993]
["bitfinex-derivatives","SOLF0:USTF0",1732904438424,2.0708,241.28,241.23,3.02629243]
["bitfinex-derivatives","SOLF0:USTF0",1732904438624,2.0708,241.27,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904439127,2.0708,241.27,241.21,11.09047571]
["bitfinex-derivatives","SOLF0:USTF0",1732904439428,2.0708,241.27,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904439730,2.0708,241.27,241.24,3.0266195]
["bitfinex-derivatives","SOLF0:USTF0",1732904439932,2.0708,241.27,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904440232,2.0708,241.27,241.24,3.0271995]
["bitfinex-derivatives","SOLF0:USTF0",1732904440433,2.0707,241.28,241.23,9.04519483]
["bitfinex-derivatives","SOLF0:USTF0",1732904440630,2.0707,241.28,241.24,5.09865552]
["bitfinex-derivatives","SOLF0:USTF0",1732904440826,2.0707,241.28,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732904442631,2.0708,241.27,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732904443034,6.97409483,241.29,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732904443224,6.97409483,241.29,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904443427,6.97409483,241.29,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732904443931,6.97409483,241.29,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904444731,9.04469483,241.29,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904445134,6.97409483,241.29,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904445434,2.0707,241.28,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732904446935,36.5578656,241.32,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732904447136,36.5578656,241.32,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904447939,2.0704,241.31,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732904448238,6.97409483,241.3,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904448736,2.0705,241.31,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904448942,6.97409483,241.32,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904449744,2.0706,241.3,241.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732904450334,2.0707,241.28,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904450540,6.97409483,241.28,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904450740,6.97409483,241.28,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904451037,6.97409483,241.26,241.23,4.06519824]
["bitfinex-derivatives","SOLF0:USTF0",1732904451234,6.97409483,241.26,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904451445,9.04499483,241.26,241.23,3.02916474]
["bitfinex-derivatives","SOLF0:USTF0",1732904451644,9.04499483,241.26,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904451845,9.04499483,241.26,241.23,3.02915516]
["bitfinex-derivatives","SOLF0:USTF0",1732904452143,9.04499483,241.26,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904452144,9.04499483,241.26,241.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1732904452342,9.04499483,241.26,241.23,3.02915516]
["bitfinex-derivatives","SOLF0:USTF0",1732904452534,9.04499483,241.26,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904452740,6.97409483,241.24,241.22,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732904453043,6.97409483,241.24,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904453243,6.97409483,241.24,241.19,8.91294127]
["bitfinex-derivatives","SOLF0:USTF0",1732904453445,6.97409483,241.24,241.2,4.06583401]
["bitfinex-derivatives","SOLF0:USTF0",1732904453642,6.97409483,241.24,241.21,3.02944203]
["bitfinex-derivatives","SOLF0:USTF0",1732904453839,6.97409483,241.24,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904454035,2.0712,241.23,241.19,1.0364565]
["bitfinex-derivatives","SOLF0:USTF0",1732904454240,2.0712,241.23,241.19,3.02974565]
["bitfinex-derivatives","SOLF0:USTF0",1732904454439,2.0712,241.23,241.2,3.02974565]
["bitfinex-derivatives","SOLF0:USTF0",1732904454643,2.0712,241.23,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904454846,2.0712,241.23,241.19,4.06626384]
["bitfinex-derivatives","SOLF0:USTF0",1732904455146,2.0712,241.23,241.2,3.02979793]
["bitfinex-derivatives","SOLF0:USTF0",1732904455346,2.0712,241.23,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904455541,6.97409483,241.22,241.19,3.02979272]
["bitfinex-derivatives","SOLF0:USTF0",1732904455846,6.97409483,241.2,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904456045,6.97409483,241.2,241.19,3.02993221]
["bitfinex-derivatives","SOLF0:USTF0",1732904456348,6.97409483,241.2,241.19,3.02994926]
["bitfinex-derivatives","SOLF0:USTF0",1732904457047,9.04549483,241.2,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732904457342,9.04549483,241.2,241.19,3.0296407]
["bitfinex-derivatives","SOLF0:USTF0",1732904457543,2.0715,241.18,241.13,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1732904457746,9.04559483,241.18,241.14,4.06669114]
["bitfinex-derivatives","SOLF0:USTF0",1732904457945,9.04559483,241.18,241.15,3.03007384]
["bitfinex-derivatives","SOLF0:USTF0",1732904458147,9.04559483,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904461646,2.0715,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904461950,2.0715,241.18,241.13,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732904461951,2.0718,241.16,241.13,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732904463846,6.97409483,241.2,241.13,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732904464049,6.97409483,241.22,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904464246,6.97409483,241.22,241.14,9.04599483]
["bitfinex-derivatives","SOLF0:USTF0",1732904464448,2.0716,241.18,241.14,9.04599483]
["bitfinex-derivatives","SOLF0:USTF0",1732904464748,2.0716,241.18,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904465546,6.97409483,241.17,241.07,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732904465853,6.97409483,241.15,241.08,10.56296325]
["bitfinex-derivatives","SOLF0:USTF0",1732904466045,6.97409483,241.15,241.09,3.02590836]
["bitfinex-derivatives","SOLF0:USTF0",1732904466352,6.97409483,241.15,241.07,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732904466648,6.97409483,241.15,241.08,5.09744172]
["bitfinex-derivatives","SOLF0:USTF0",1732904466852,6.97409483,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904467153,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904467655,6.97409483,241.11,241.05,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732904467849,6.97409483,241.09,241.04,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732904468050,2.04,241.14,241.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904468051,6.97409483,241.07,241.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904468351,6.97409483,241.07,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732904468542,2.0727,241.05,241.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904468746,6.97409483,241.05,241.01,3.02202498]
["bitfinex-derivatives","SOLF0:USTF0",1732904468942,6.97409483,241.05,240.98,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904468943,2.0728,241.03,240.98,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904469154,6.97409483,241.05,240.99,3.02207989]
["bitfinex-derivatives","SOLF0:USTF0",1732904469350,6.97409483,241.05,240.98,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904470253,2.04,241.09,240.97,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732904470254,6.97409483,241.03,240.97,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732904470450,2.04,241.09,240.97,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732904470451,6.97409483,241.01,240.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904470756,6.97409483,241.01,240.93,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904470953,6.97409483,241.01,240.94,3.0173849]
["bitfinex-derivatives","SOLF0:USTF0",1732904471158,6.97409483,241.01,240.93,11.12939865]
["bitfinex-derivatives","SOLF0:USTF0",1732904471360,6.97409483,241.01,240.93,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904471849,9.04719483,241.01,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732904472249,6.97409483,241.01,240.93,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904472456,2.0732,241.0,240.93,11.08769483]
["bitfinex-derivatives","SOLF0:USTF0",1732904473255,2.0732,240.99,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732904473659,2.0732,240.99,240.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904473660,2.0733,240.98,240.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904473856,2.0733,240.98,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732904474060,6.97409483,240.97,240.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904474363,2.04,241.04,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732904474364,6.97409483,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732904474566,6.97409483,240.95,240.89,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732904474761,9.04769483,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732904476056,6.97409483,240.93,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732904476464,6.97409483,240.91,240.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904476661,2.074,240.89,240.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904476856,6.97409483,240.91,240.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904478057,2.074,240.89,240.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904478358,2.074,240.89,240.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732904478359,6.97409483,240.87,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732904479258,2.04,240.93,240.83,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904479464,9.01409483,240.93,240.85,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904479659,2.0739,240.91,240.85,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904479857,6.97409483,240.93,240.85,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904480062,1.2658,240.97,240.81,2.09900336]
["bitfinex-derivatives","SOLF0:USTF0",1732904480063,6.97409483,240.98,240.81,2.09900336]
["bitfinex-derivatives","SOLF0:USTF0",1732904480267,2.0734,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732904481060,9.04749483,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732904481258,2.0735,240.95,240.89,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732904481455,2.0735,240.95,240.88,9.01409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904482967,6.97409483,240.94,240.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904484366,2.0738,240.92,240.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904485265,6.97409483,240.96,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732904485571,6.97409483,241.0,240.91,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904486055,9.04729483,241.0,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732904486261,9.04729483,241.0,240.88,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732904486262,2.4641,241.07,240.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904486458,6.97409483,241.05,240.97,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904486860,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732904488658,2.0726,241.06,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732904488864,6.97409483,241.09,241.01,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904489264,2.04,241.1,241.01,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904489562,6.97409483,241.1,241.01,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904490256,2.0723,241.09,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732904491463,6.97409483,241.08,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732904492368,9.04649483,241.08,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732904493662,9.04649483,241.08,240.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904493663,6.97409483,241.08,240.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904493868,9.04669483,241.06,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732904494064,6.97409483,241.06,241.02,2.99481764]
["bitfinex-derivatives","SOLF0:USTF0",1732904494269,6.97409483,241.06,240.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904494570,6.97409483,241.08,241.0,14.76503098]
["bitfinex-derivatives","SOLF0:USTF0",1732904494759,6.97409483,241.08,241.01,2.9965139]
["bitfinex-derivatives","SOLF0:USTF0",1732904494959,6.97409483,241.08,241.02,2.9965139]
["bitfinex-derivatives","SOLF0:USTF0",1732904495159,2.0726,241.06,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732904497965,2.0729,241.03,240.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732904498171,6.97409483,241.04,240.97,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732904498763,9.04709483,241.02,240.97,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732904499166,2.04,241.16,241.01,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904499372,6.97409483,241.15,241.06,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904499566,6.97409483,241.15,241.07,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732904500362,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904502073,2.0721,241.12,241.07,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732904502074,2.0721,241.12,241.07,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732904503371,2.072,241.13,241.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904505063,2.0721,241.12,241.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904508768,2.0723,241.09,240.98,44.32562382]
["bitfinex-derivatives","SOLF0:USTF0",1732904508973,6.97409483,241.11,240.99,16.90753849]
["bitfinex-derivatives","SOLF0:USTF0",1732904509175,6.97409483,241.11,241.02,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904509866,2.0723,241.09,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732904510376,2.0723,241.09,241.02,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904510579,2.0723,241.09,241.04,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904511165,2.0723,241.09,241.04,8.99409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904512175,2.0723,241.09,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732904512565,6.97409483,241.13,241.04,8.99409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904512769,4.1423,241.23,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904512970,6.97409483,241.16,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904513173,2.0721,241.12,241.08,9.04649483]
["bitfinex-derivatives","SOLF0:USTF0",1732904513972,2.0721,241.12,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904514173,2.0721,241.12,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904514980,2.0721,241.12,241.08,9.04649483]
["bitfinex-derivatives","SOLF0:USTF0",1732904519477,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904521180,6.97409483,241.14,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904521387,2.02,241.2,241.12,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904521388,6.97409483,241.2,241.12,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904521586,41.50706405,241.29,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904521587,6.97409483,241.22,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904521883,2.0716,241.18,241.14,9.04599483]
["bitfinex-derivatives","SOLF0:USTF0",1732904522284,2.0716,241.18,241.14,11.06599483]
["bitfinex-derivatives","SOLF0:USTF0",1732904522481,2.0715,241.19,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904523285,2.0715,241.18,241.14,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732904524184,6.97409483,241.2,241.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904524388,2.02,241.26,241.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904524587,6.97409483,241.21,241.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904525186,2.0715,241.19,241.14,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732904525887,6.97409483,241.21,241.14,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732904526087,6.97409483,241.17,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732904526287,6.97409483,241.15,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904526496,2.0719,241.14,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904529103,6.97409483,241.15,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904529304,2.072,241.13,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904529499,6.97409483,241.15,241.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904530705,6.97409483,241.15,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904530900,6.97409483,241.16,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904531307,2.02,241.26,241.12,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904531496,2.02,241.26,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904531497,6.97409483,241.2,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904531701,6.97409483,241.22,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904531908,2.02,241.26,241.13,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732904531909,2.0715,241.18,241.13,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732904532304,6.97409483,241.2,241.13,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732904532610,6.97409483,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904533103,2.0717,241.16,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904533404,6.97409483,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904533606,2.0718,241.15,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904535209,6.97409483,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904535210,9.04579483,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904535509,6.97409483,241.21,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904535699,2.0716,241.17,241.13,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1732904541109,2.0717,241.16,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904541503,6.97409483,241.18,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904541711,6.97409483,241.2,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904542112,6.97409483,241.21,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904542412,6.97409483,241.21,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904542611,2.0714,241.2,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904542815,6.97409483,241.21,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904543607,6.97409483,241.21,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904543915,2.0715,241.19,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904544110,6.97409483,241.19,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904544917,2.0716,241.18,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732904546010,6.97409483,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904546213,6.97409483,241.15,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904546910,2.0719,241.14,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904548514,2.0719,241.14,241.1,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732904549814,2.0721,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732904550022,9.04619483,241.11,241.06,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732904550314,9.04619483,241.11,241.07,3.02607922]
["bitfinex-derivatives","SOLF0:USTF0",1732904550513,9.04619483,241.11,241.06,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732904550820,9.04609483,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904551513,2.072,241.13,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904551711,2.072,241.13,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904551916,2.0721,241.12,241.06,10.31979483]
["bitfinex-derivatives","SOLF0:USTF0",1732904552319,2.0721,241.12,241.07,3.02504083]
["bitfinex-derivatives","SOLF0:USTF0",1732904552514,2.0721,241.12,241.06,10.31979483]
["bitfinex-derivatives","SOLF0:USTF0",1732904552715,2.0721,241.12,241.07,3.02506099]
["bitfinex-derivatives","SOLF0:USTF0",1732904552915,2.0721,241.12,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732904553322,6.97409483,241.15,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904553522,6.97409483,241.15,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904554121,2.0719,241.14,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904554317,6.97409483,241.15,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732904555120,6.97409483,241.15,241.1,3.02542758]
["bitfinex-derivatives","SOLF0:USTF0",1732904555421,6.97409483,241.15,241.11,3.02542758]
["bitfinex-derivatives","SOLF0:USTF0",1732904555818,6.97409483,241.15,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732904556018,2.0718,241.15,241.12,3.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1732904556224,2.0718,241.15,241.08,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904556423,2.0718,241.15,241.09,8.90480083]
["bitfinex-derivatives","SOLF0:USTF0",1732904556624,2.0718,241.15,241.1,8.90480083]
["bitfinex-derivatives","SOLF0:USTF0",1732904556816,2.0718,241.15,241.11,3.02614691]
["bitfinex-derivatives","SOLF0:USTF0",1732904557022,2.0718,241.15,241.12,3.02614691]
["bitfinex-derivatives","SOLF0:USTF0",1732904557222,2.0718,241.15,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732904557418,2.0718,241.15,241.11,4.06381972]
["bitfinex-derivatives","SOLF0:USTF0",1732904557620,2.0718,241.15,241.12,3.02700906]
["bitfinex-derivatives","SOLF0:USTF0",1732904557917,2.0717,241.17,241.13,3.02700906]
["bitfinex-derivatives","SOLF0:USTF0",1732904558122,6.97409483,241.21,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732904558514,6.97409483,241.21,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904558515,2.6179,241.29,241.14,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904558717,2.02,241.28,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904558923,6.97409483,241.24,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904559221,2.0712,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904559625,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904560626,2.0713,241.21,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904560828,2.0713,241.21,241.17,3.02560834]
["bitfinex-derivatives","SOLF0:USTF0",1732904561026,2.0713,241.21,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904561224,2.0713,241.21,241.17,3.02515219]
["bitfinex-derivatives","SOLF0:USTF0",1732904561425,2.0713,241.21,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904561723,2.0713,241.21,241.17,3.02585715]
["bitfinex-derivatives","SOLF0:USTF0",1732904561929,2.0713,241.21,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904562128,2.0713,241.21,241.17,3.02559792]
["bitfinex-derivatives","SOLF0:USTF0",1732904562329,2.0713,241.21,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904562628,2.0713,241.21,241.17,3.02581053]
["bitfinex-derivatives","SOLF0:USTF0",1732904562828,2.0713,241.21,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904567622,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904569030,6.97409483,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904569031,2.0712,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904569928,6.97409483,241.24,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904570932,2.0711,241.23,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732904572030,6.97409483,241.21,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904572326,6.97409483,241.23,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904572921,2.0713,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904573131,6.97409483,241.23,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904574028,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904574431,2.0713,241.21,241.17,9.04569483]
["bitfinex-derivatives","SOLF0:USTF0",1732904574928,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904576030,2.0713,241.21,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904577223,2.0713,241.21,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904577432,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904580129,6.97409483,241.23,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904580331,2.0714,241.2,241.17,3.02503944]
["bitfinex-derivatives","SOLF0:USTF0",1732904580531,2.0714,241.2,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904580733,2.0714,241.2,241.17,3.02508491]
["bitfinex-derivatives","SOLF0:USTF0",1732904580931,2.0713,241.21,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904582429,2.0713,241.21,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904582630,2.0713,241.21,241.17,3.02503185]
["bitfinex-derivatives","SOLF0:USTF0",1732904582834,2.0713,241.21,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904583034,2.0713,241.21,241.17,3.02501585]
["bitfinex-derivatives","SOLF0:USTF0",1732904583227,2.0713,241.21,241.16,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732904583431,2.0713,241.21,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732904583633,2.0713,241.21,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904585740,6.97409483,241.23,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904586939,2.0714,241.21,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904587432,6.97409483,241.21,241.15,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732904587627,2.0716,241.18,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904588035,35.19148474,241.32,241.16,8.99409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904588232,6.97409483,241.26,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904588631,2.071,241.25,241.2,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732904589438,2.0709,241.26,241.21,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732904589632,35.19148474,241.32,241.22,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904589831,35.19148474,241.32,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904590035,42.16557957,241.32,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904590240,2.0707,241.29,241.24,9.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1732904590751,2.0702,241.34,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904591043,2.02,241.4,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904591238,2.02,241.4,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904591239,6.97409483,241.37,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904591436,2.0701,241.36,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904591636,2.0701,241.36,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904592639,2.0701,241.36,241.29,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732904593246,2.0701,241.36,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904594336,2.0701,241.35,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904594842,6.97409483,241.35,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904595948,2.0703,241.33,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904596345,6.97409483,241.33,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904596648,9.04459483,241.31,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904596843,6.97409483,241.31,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904597043,2.02,241.42,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904597241,2.0704,241.31,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904598450,2.0705,241.3,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904603749,2.0707,241.28,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904603946,6.97409483,241.28,241.24,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732904604255,6.97409483,241.28,241.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904604459,6.97409483,241.28,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904604662,2.0709,241.26,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904605156,2.0709,241.26,241.2,9.04539483]
["bitfinex-derivatives","SOLF0:USTF0",1732904605358,2.0709,241.26,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904605558,2.0709,241.25,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904606352,6.97409483,241.26,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904609162,2.0711,241.23,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904609358,2.5377,241.35,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904609662,6.97409483,241.29,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904610364,6.97409483,241.29,241.21,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904611062,2.0709,241.26,241.21,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904611458,2.071,241.25,241.21,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904613462,2.5377,241.35,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904613658,2.0709,241.26,241.21,11.06529483]
["bitfinex-derivatives","SOLF0:USTF0",1732904614262,2.071,241.25,241.21,11.06529483]
["bitfinex-derivatives","SOLF0:USTF0",1732904614458,2.5377,241.35,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904614761,6.97409483,241.29,241.21,8.99409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904616065,2.0709,241.26,241.21,11.06539483]
["bitfinex-derivatives","SOLF0:USTF0",1732904617961,2.071,241.25,241.21,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904618157,6.97409483,241.27,241.21,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904618565,2.0709,241.26,241.21,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904623767,6.97409483,241.25,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904624156,2.0712,241.22,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904624560,2.5377,241.35,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904624965,6.97409483,241.26,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904625371,2.0711,241.23,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904625663,6.97409483,241.24,241.14,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732904625866,4.1406,241.33,241.15,5.03512532]
["bitfinex-derivatives","SOLF0:USTF0",1732904625867,6.97409483,241.22,241.15,5.03512532]
["bitfinex-derivatives","SOLF0:USTF0",1732904626069,6.97409483,241.24,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904626770,2.0712,241.22,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904626962,6.97409483,241.24,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732904627565,2.0713,241.21,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904629167,2.0713,241.22,241.17,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732904629763,2.0713,241.21,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904630063,6.97409483,241.26,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904630672,2.0712,241.22,241.19,3.01824847]
["bitfinex-derivatives","SOLF0:USTF0",1732904630872,6.97409483,241.29,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904631070,2.0706,241.29,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904631275,2.0706,241.29,241.24,9.07156769]
["bitfinex-derivatives","SOLF0:USTF0",1732904631877,2.0706,241.29,241.24,9.04509483]
["bitfinex-derivatives","SOLF0:USTF0",1732904632175,9.04509483,241.25,241.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904632380,6.97409483,241.25,241.2,7.1091207]
["bitfinex-derivatives","SOLF0:USTF0",1732904632577,6.97409483,241.25,241.21,3.0178207]
["bitfinex-derivatives","SOLF0:USTF0",1732904632779,6.97409483,241.25,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904632976,6.97409483,241.25,241.21,3.01818321]
["bitfinex-derivatives","SOLF0:USTF0",1732904633178,6.97409483,241.27,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904633473,6.97409483,241.27,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904633677,2.071,241.24,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904635883,2.0709,241.26,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904636085,6.97409483,241.27,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904636386,2.02,241.31,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904636684,6.97409483,241.27,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904637085,2.071,241.25,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904637773,6.97409483,241.27,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904637774,2.0711,241.24,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904639176,2.0711,241.24,241.2,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732904640285,2.071,241.25,241.2,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732904642686,6.97409483,241.27,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904642985,2.0711,241.24,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904644184,2.02,241.31,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904644379,2.0709,241.25,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904645584,2.0709,241.25,241.21,3.02727608]
["bitfinex-derivatives","SOLF0:USTF0",1732904645788,2.0709,241.25,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904645987,2.0709,241.25,241.21,3.02776663]
["bitfinex-derivatives","SOLF0:USTF0",1732904646177,2.0709,241.25,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904646382,2.0709,241.25,241.21,3.02852671]
["bitfinex-derivatives","SOLF0:USTF0",1732904646588,2.0709,241.25,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904646784,2.0709,241.25,241.21,3.0284486]
["bitfinex-derivatives","SOLF0:USTF0",1732904646988,2.071,241.24,241.2,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732904647188,2.02,241.31,241.21,5.09981994]
["bitfinex-derivatives","SOLF0:USTF0",1732904647392,6.97409483,241.27,241.22,3.02861994]
["bitfinex-derivatives","SOLF0:USTF0",1732904647589,6.97409483,241.27,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904648087,2.0709,241.25,241.22,3.02912563]
["bitfinex-derivatives","SOLF0:USTF0",1732904648286,2.0709,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904648487,2.0709,241.25,241.22,3.03040846]
["bitfinex-derivatives","SOLF0:USTF0",1732904648687,2.0709,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904649091,2.0709,241.25,241.22,3.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1732904649282,2.0709,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904649481,2.0709,241.25,241.22,3.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1732904649685,2.0709,241.25,241.23,3.03109378]
["bitfinex-derivatives","SOLF0:USTF0",1732904649881,2.0709,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904650085,2.0709,241.25,241.22,3.03113884]
["bitfinex-derivatives","SOLF0:USTF0",1732904650285,2.0709,241.25,241.23,3.03113884]
["bitfinex-derivatives","SOLF0:USTF0",1732904650485,2.0709,241.25,241.21,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732904650787,2.0709,241.25,241.22,3.03062123]
["bitfinex-derivatives","SOLF0:USTF0",1732904650986,2.0709,241.26,241.23,3.03062123]
["bitfinex-derivatives","SOLF0:USTF0",1732904651193,2.02,241.31,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732904651392,6.97409483,241.31,241.24,3.03033093]
["bitfinex-derivatives","SOLF0:USTF0",1732904651689,34.76316664,241.36,241.27,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732904651892,34.76316664,241.36,241.29,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904652692,34.76316664,241.36,241.3,1.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1732904652898,34.76316664,241.36,241.29,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904653195,2.0702,241.35,241.3,3.10669201]
["bitfinex-derivatives","SOLF0:USTF0",1732904653391,34.76316664,241.36,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732904653692,6.97409483,241.38,241.31,8.01022031]
["bitfinex-derivatives","SOLF0:USTF0",1732904653890,6.97409483,241.38,241.32,1.0361083]
["bitfinex-derivatives","SOLF0:USTF0",1732904654092,6.97409483,241.38,241.33,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732904654093,9.04399483,241.38,241.33,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732904654491,9.04399483,241.38,241.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904654693,9.04399483,241.38,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904655198,4.5183,241.43,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904655199,6.97409483,241.36,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904657088,2.0699,241.37,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732904657490,2.0699,241.37,241.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904657491,2.4983,241.43,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904657687,6.97409483,241.4,241.35,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732904657885,6.97409483,241.38,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904658089,1.2348,241.43,241.33,1.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1732904658288,1.2348,241.43,241.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904658497,6.97409483,241.39,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904658694,6.97409483,241.39,241.36,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732904659499,6.97409483,241.39,241.37,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732904660800,2.0696,241.41,241.37,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732904660997,6.97409483,241.41,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904662195,9.04369483,241.41,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904662600,9.04369483,241.41,241.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904663102,2.0696,241.41,241.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732904664193,2.0696,241.41,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904664402,2.0695,241.42,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904664802,2.0695,241.42,241.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732904665402,2.0696,241.41,241.38,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904666703,2.0696,241.41,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904667706,2.0696,241.41,241.38,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904667904,2.0695,241.42,241.38,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904668105,6.97409483,241.45,241.38,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904668711,6.97409483,241.45,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904669114,6.97409483,241.43,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904670107,2.0696,241.41,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904671010,2.0696,241.41,241.37,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732904672410,2.0696,241.41,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904672810,2.0695,241.42,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904673411,2.0694,241.43,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904673612,6.97409483,241.45,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904674112,2.0695,241.42,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904675014,6.97409483,241.45,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904675216,2.0696,241.41,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904675710,2.0695,241.42,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904678407,6.97409483,241.45,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904678611,6.97409483,241.43,241.36,9.04409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904678813,6.97409483,241.43,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904679318,2.0696,241.41,241.36,9.04399483]
["bitfinex-derivatives","SOLF0:USTF0",1732904679516,6.97409483,241.41,241.35,2.08423865]
["bitfinex-derivatives","SOLF0:USTF0",1732904679710,6.97409483,241.41,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904680117,2.0697,241.4,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904680316,6.97409483,241.41,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904681221,2.0698,241.39,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904684026,2.0697,241.4,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904685715,6.97409483,241.42,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904685915,2.0696,241.41,241.36,11.04409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904686121,6.97409483,241.44,241.37,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904686924,2.0696,241.4,241.37,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904688123,2.0693,241.44,241.39,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904688420,2.0693,241.44,241.41,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904689020,6.97409483,241.48,241.41,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904689216,36.53188934,241.52,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904689530,6.97409483,241.5,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904689719,2.069,241.48,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904690617,2.0691,241.47,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904691421,2.0691,241.47,241.43,9.04349483]
["bitfinex-derivatives","SOLF0:USTF0",1732904692729,2.069,241.48,241.43,9.04349483]
["bitfinex-derivatives","SOLF0:USTF0",1732904698023,2.069,241.48,241.41,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732904698024,2.0692,241.46,241.41,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732904698228,6.97409483,241.48,241.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904698626,6.97409483,241.48,241.4,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904699227,2.0,241.51,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904699428,6.97409483,241.5,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904699933,2.069,241.48,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904700134,6.97409483,241.5,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904700432,6.97409483,241.48,241.4,9.04369483]
["bitfinex-derivatives","SOLF0:USTF0",1732904702030,2.0,241.5,241.4,9.04369483]
["bitfinex-derivatives","SOLF0:USTF0",1732904702232,6.97409483,241.49,241.4,9.04369483]
["bitfinex-derivatives","SOLF0:USTF0",1732904702533,6.97409483,241.49,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904703530,6.97409483,241.49,241.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904703531,6.97409483,241.49,241.41,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904704237,6.97409483,241.49,241.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904704238,6.97409483,241.47,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904704435,6.97409483,241.47,241.39,11.01904956]
["bitfinex-derivatives","SOLF0:USTF0",1732904704638,6.97409483,241.47,241.39,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904704841,6.97409483,241.45,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904705029,6.97409483,241.43,241.37,4.04486463]
["bitfinex-derivatives","SOLF0:USTF0",1732904705334,2.0697,241.39,241.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732904705527,6.97409483,241.39,241.34,4.04711115]
["bitfinex-derivatives","SOLF0:USTF0",1732904705726,6.97409483,241.39,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904705924,2.07,241.36,241.33,4.04815146]
["bitfinex-derivatives","SOLF0:USTF0",1732904706130,2.07,241.36,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904706331,2.07,241.36,241.33,4.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1732904706529,2.07,241.36,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904706737,2.07,241.36,241.33,1.0358586]
["bitfinex-derivatives","SOLF0:USTF0",1732904706935,2.07,241.36,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904707133,2.07,241.36,241.33,4.04737804]
["bitfinex-derivatives","SOLF0:USTF0",1732904707327,2.07,241.36,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904707635,6.97409483,241.39,241.33,4.04726854]
["bitfinex-derivatives","SOLF0:USTF0",1732904707832,6.97409483,241.39,241.29,44.99155732]
["bitfinex-derivatives","SOLF0:USTF0",1732904708037,6.97409483,241.39,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904708230,6.97409483,241.39,241.32,4.04739059]
["bitfinex-derivatives","SOLF0:USTF0",1732904708426,6.97409483,241.39,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904708728,6.97409483,241.39,241.32,4.04718057]
["bitfinex-derivatives","SOLF0:USTF0",1732904708929,2.0702,241.35,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904709131,6.97409483,241.39,241.32,4.04744467]
["bitfinex-derivatives","SOLF0:USTF0",1732904709327,6.97409483,241.39,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904709553,6.97409483,241.39,241.32,4.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1732904709835,2.0702,241.34,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904710033,2.0702,241.34,241.32,1.03589409]
["bitfinex-derivatives","SOLF0:USTF0",1732904710336,2.0702,241.34,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904710537,2.0702,241.34,241.32,1.03589402]
["bitfinex-derivatives","SOLF0:USTF0",1732904710732,2.0702,241.34,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904710936,2.0702,241.34,241.32,1.03589562]
["bitfinex-derivatives","SOLF0:USTF0",1732904711137,2.0702,241.34,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904711933,2.0702,241.34,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904712940,8.97409483,241.4,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904713837,2.07,241.34,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904716130,6.97409483,241.36,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732904716337,6.97409483,241.34,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904717448,6.97409483,241.34,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904718140,2.0704,241.29,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904718935,2.5926,241.39,241.24,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732904719136,6.97409483,241.36,241.29,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904719636,2.0703,241.3,241.29,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904722241,2.0702,241.31,241.29,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904722840,2.5926,241.39,241.29,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904723052,2.5926,241.39,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904723345,4.5926,241.39,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904723848,6.97409483,241.37,241.3,9.04429483]
["bitfinex-derivatives","SOLF0:USTF0",1732904725039,2.07,241.33,241.3,9.04429483]
["bitfinex-derivatives","SOLF0:USTF0",1732904727943,6.97409483,241.31,241.23,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1732904728150,6.97409483,241.31,241.23,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732904729452,2.0707,241.26,241.23,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732904729647,6.97409483,241.29,241.23,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732904730059,2.0707,241.26,241.23,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732904731357,2.0707,241.25,241.23,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732904732453,2.0709,241.23,241.18,47.08086858]
["bitfinex-derivatives","SOLF0:USTF0",1732904732653,2.0709,241.23,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904733153,2.0711,241.22,241.18,45.00956858]
["bitfinex-derivatives","SOLF0:USTF0",1732904733342,6.97409483,241.28,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904733542,6.97409483,241.26,241.19,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904734764,6.97409483,241.26,241.17,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732904734951,2.0,241.28,241.17,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732904734952,2.0713,241.19,241.17,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732904737203,2.0713,241.19,241.17,8.25599483]
["bitfinex-derivatives","SOLF0:USTF0",1732904737342,2.0711,241.22,241.17,10.32739483]
["bitfinex-derivatives","SOLF0:USTF0",1732904737548,2.0,241.26,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904737745,8.97409483,241.28,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904738455,2.0711,241.21,241.2,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904738849,6.97409483,241.27,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904738850,2.0712,241.2,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904739848,2.0708,241.25,241.18,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904740054,2.0,241.33,241.23,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904740253,6.97409483,241.33,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904741546,2.0706,241.28,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904741852,6.97409483,241.33,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904742255,2.0,241.35,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904742452,6.97409483,241.32,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904742651,2.0705,241.28,241.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904742852,2.0705,241.28,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904743056,2.5926,241.39,241.26,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904743278,32.32,241.44,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904743458,6.97409483,241.38,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904743952,2.0699,241.35,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904744154,6.97409483,241.38,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904744364,2.07,241.34,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904745355,2.0701,241.33,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904746866,6.97409483,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904747460,2.07,241.34,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904747663,6.97409483,241.35,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904748664,2.0701,241.33,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904749368,2.0701,241.33,241.3,1.03599882]
["bitfinex-derivatives","SOLF0:USTF0",1732904749566,2.0701,241.32,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904750469,2.0701,241.32,241.3,3.00885501]
["bitfinex-derivatives","SOLF0:USTF0",1732904750657,2.0701,241.32,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904750862,6.97409483,241.37,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904751465,6.97409483,241.35,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904752763,6.97409483,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904752960,2.0701,241.32,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904754269,6.97409483,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904755268,2.0702,241.31,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904757275,2.0703,241.3,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904757574,6.97409483,241.33,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904757772,2.0702,241.31,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904758869,4.1383,241.44,241.29,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904759065,6.97409483,241.39,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904759472,2.0699,241.35,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904759975,2.07,241.34,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904760167,6.97409483,241.37,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904760367,6.97409483,241.37,241.3,4.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1732904760663,6.97409483,241.37,241.31,4.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1732904760863,6.97409483,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904761170,6.97409483,241.33,241.3,4.04525391]
["bitfinex-derivatives","SOLF0:USTF0",1732904761467,6.97409483,241.33,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904761672,2.0703,241.3,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904761969,2.0703,241.3,241.29,3.03600208]
["bitfinex-derivatives","SOLF0:USTF0",1732904762173,2.0703,241.3,241.29,1.03600208]
["bitfinex-derivatives","SOLF0:USTF0",1732904762373,2.0706,241.27,241.26,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732904762585,2.0706,241.27,241.26,5.27481817]
["bitfinex-derivatives","SOLF0:USTF0",1732904763268,6.97409483,241.31,241.26,5.27481817]
["bitfinex-derivatives","SOLF0:USTF0",1732904763576,6.97409483,241.31,241.27,4.04701817]
["bitfinex-derivatives","SOLF0:USTF0",1732904763577,2.0705,241.28,241.27,4.04701817]
["bitfinex-derivatives","SOLF0:USTF0",1732904764072,2.0705,241.28,241.27,1.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1732904765075,2.0705,241.28,241.26,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732904765284,2.0704,241.3,241.26,8.20189483]
["bitfinex-derivatives","SOLF0:USTF0",1732904765481,6.97409483,241.34,241.27,1.03610836]
["bitfinex-derivatives","SOLF0:USTF0",1732904765773,6.97409483,241.34,241.26,8.20189483]
["bitfinex-derivatives","SOLF0:USTF0",1732904765974,2.0704,241.29,241.26,8.20189483]
["bitfinex-derivatives","SOLF0:USTF0",1732904766368,6.97409483,241.34,241.26,8.20189483]
["bitfinex-derivatives","SOLF0:USTF0",1732904766580,6.97409483,241.32,241.26,8.20189483]
["bitfinex-derivatives","SOLF0:USTF0",1732904767776,2.0705,241.28,241.26,8.20189483]
["bitfinex-derivatives","SOLF0:USTF0",1732904768378,2.0706,241.27,241.26,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732904768783,6.97409483,241.3,241.18,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732904768982,2.0,241.37,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904768983,2.0708,241.25,241.21,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904769188,6.97409483,241.26,241.22,5.70488976]
["bitfinex-derivatives","SOLF0:USTF0",1732904769377,2.0708,241.24,241.23,4.04707337]
["bitfinex-derivatives","SOLF0:USTF0",1732904769577,6.97409483,241.26,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904769782,6.97409483,241.26,241.21,4.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1732904769981,2.0709,241.23,241.22,1.0362181]
["bitfinex-derivatives","SOLF0:USTF0",1732904770584,6.97409483,241.26,241.19,8.31209483]
["bitfinex-derivatives","SOLF0:USTF0",1732904770585,2.0711,241.21,241.19,8.31209483]
["bitfinex-derivatives","SOLF0:USTF0",1732904770799,2.0711,241.21,241.2,3.0123859]
["bitfinex-derivatives","SOLF0:USTF0",1732904771088,2.0711,241.21,241.2,4.04867486]
["bitfinex-derivatives","SOLF0:USTF0",1732904771490,2.071,241.22,241.2,1.03628896]
["bitfinex-derivatives","SOLF0:USTF0",1732904771694,2.071,241.22,241.19,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1732904771886,2.514,241.36,241.2,8.01038883]
["bitfinex-derivatives","SOLF0:USTF0",1732904772185,4.1392,241.39,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904772186,6.97409483,241.35,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904772803,2.0703,241.3,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904774390,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904774797,2.0703,241.3,241.27,4.04699602]
["bitfinex-derivatives","SOLF0:USTF0",1732904775093,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904775292,2.0703,241.3,241.27,4.04725893]
["bitfinex-derivatives","SOLF0:USTF0",1732904775492,2.0703,241.3,241.28,1.03613816]
["bitfinex-derivatives","SOLF0:USTF0",1732904775788,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904776097,2.0703,241.3,241.27,4.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1732904776391,2.0703,241.3,241.28,4.04651441]
["bitfinex-derivatives","SOLF0:USTF0",1732904776600,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904776791,2.0703,241.3,241.27,4.04625877]
["bitfinex-derivatives","SOLF0:USTF0",1732904777003,2.0703,241.3,241.28,4.04625877]
["bitfinex-derivatives","SOLF0:USTF0",1732904777184,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904777391,2.0703,241.3,241.27,4.04654256]
["bitfinex-derivatives","SOLF0:USTF0",1732904777641,2.0703,241.3,241.28,4.04654256]
["bitfinex-derivatives","SOLF0:USTF0",1732904777793,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904777987,2.0703,241.3,241.27,4.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1732904778189,2.0703,241.3,241.28,4.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1732904778392,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904778592,2.0703,241.3,241.27,4.04619255]
["bitfinex-derivatives","SOLF0:USTF0",1732904778795,2.0703,241.3,241.28,4.04619255]
["bitfinex-derivatives","SOLF0:USTF0",1732904778998,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904779194,2.0703,241.3,241.27,4.04668159]
["bitfinex-derivatives","SOLF0:USTF0",1732904779391,2.0703,241.3,241.28,4.04668159]
["bitfinex-derivatives","SOLF0:USTF0",1732904779697,2.0703,241.3,241.26,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904779891,2.0703,241.3,241.27,1.03613163]
["bitfinex-derivatives","SOLF0:USTF0",1732904780198,34.69863204,241.48,241.28,8.01022646]
["bitfinex-derivatives","SOLF0:USTF0",1732904780392,6.97409483,241.4,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904780590,6.97409483,241.4,241.29,5.70349042]
["bitfinex-derivatives","SOLF0:USTF0",1732904780591,6.97409483,241.38,241.31,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904780790,2.0697,241.37,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732904783201,2.0697,241.37,241.31,11.04429483]
["bitfinex-derivatives","SOLF0:USTF0",1732904787512,2.0697,241.37,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732904789693,6.97409483,241.36,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904790298,2.07,241.34,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904792204,2.0699,241.35,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904793004,6.97409483,241.36,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904793302,2.07,241.34,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904794994,2.0701,241.33,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904795205,2.0701,241.33,241.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732904797195,6.97409483,241.34,241.27,9.52749483]
["bitfinex-derivatives","SOLF0:USTF0",1732904797432,6.97409483,241.32,241.28,5.70526597]
["bitfinex-derivatives","SOLF0:USTF0",1732904797605,6.97409483,241.32,241.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904797606,6.97409483,241.32,241.29,1.03607493]
["bitfinex-derivatives","SOLF0:USTF0",1732904797803,6.97409483,241.32,241.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904798099,4.1379,241.47,241.27,4.04816342]
["bitfinex-derivatives","SOLF0:USTF0",1732904798308,6.97409483,241.41,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904798502,6.97409483,241.41,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904799997,2.0695,241.39,241.33,9.04409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904801101,2.0696,241.38,241.33,9.04409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904801307,6.97409483,241.41,241.33,9.04409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904801902,6.97409483,241.41,241.34,3.01012405]
["bitfinex-derivatives","SOLF0:USTF0",1732904802104,6.97409483,241.41,241.33,9.04409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904802300,2.0696,241.39,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732904803505,2.0696,241.38,241.32,11.04419483]
["bitfinex-derivatives","SOLF0:USTF0",1732904804925,2.0696,241.38,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732904807410,2.0696,241.38,241.32,11.04419483]
["bitfinex-derivatives","SOLF0:USTF0",1732904809010,2.0696,241.38,241.32,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904809202,2.0694,241.41,241.36,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904809406,2.0694,241.41,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904810605,1.2135,241.5,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904810916,6.97409483,241.47,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904811110,2.519,241.53,241.4,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904811408,2.0688,241.47,241.4,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904811614,6.97409483,241.47,241.4,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904812315,4.519,241.53,241.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904812516,6.97409483,241.48,241.41,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904812919,2.069,241.46,241.41,9.04339483]
["bitfinex-derivatives","SOLF0:USTF0",1732904816121,2.069,241.46,241.41,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904816321,2.519,241.53,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904816537,6.97409483,241.52,241.45,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904817222,6.97409483,241.52,241.43,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904817412,2.0687,241.49,241.43,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904817829,2.0687,241.49,241.43,11.04319483]
["bitfinex-derivatives","SOLF0:USTF0",1732904818319,2.0688,241.48,241.43,11.04319483]
["bitfinex-derivatives","SOLF0:USTF0",1732904819423,2.0689,241.47,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904820920,2.0688,241.48,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904824625,6.97409483,241.5,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904824827,2.0689,241.47,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904829428,2.519,241.53,241.43,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732904829627,6.97409483,241.5,241.43,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732904829925,2.0687,241.49,241.43,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732904830123,6.97409483,241.48,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904830628,2.0689,241.47,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904830821,36.48927979,241.58,241.46,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904831026,36.48927979,241.58,241.48,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904831027,2.0683,241.53,241.48,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904831220,6.97409483,241.55,241.48,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904831932,2.0682,241.55,241.5,9.04259483]
["bitfinex-derivatives","SOLF0:USTF0",1732904832129,34.48927979,241.58,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904833023,2.0681,241.56,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904834144,34.48927979,241.58,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904834433,2.068,241.57,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904835233,2.0681,241.56,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904835434,41.46337462,241.58,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904835733,6.97409483,241.52,241.44,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1732904835937,6.97409483,241.52,241.45,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904836133,6.97409483,241.54,241.46,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904836739,2.0684,241.52,241.46,9.04299483]
["bitfinex-derivatives","SOLF0:USTF0",1732904837434,2.0684,241.52,241.48,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904839132,2.0684,241.52,241.46,9.04299483]
["bitfinex-derivatives","SOLF0:USTF0",1732904839840,2.0685,241.51,241.46,9.04299483]
["bitfinex-derivatives","SOLF0:USTF0",1732904841028,2.0685,241.51,241.46,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904843928,6.97409483,241.55,241.46,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904844137,2.0686,241.5,241.46,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904845828,6.97409483,241.51,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732904846035,2.0688,241.48,241.43,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904847040,2.0688,241.48,241.43,11.04319483]
["bitfinex-derivatives","SOLF0:USTF0",1732904847840,6.97409483,241.45,241.34,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1732904848034,4.1364,241.55,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904848035,6.97409483,241.43,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904848337,2.0693,241.42,241.36,11.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904848539,2.0693,241.42,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904848737,6.97409483,241.45,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904848936,2.0693,241.43,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904849134,6.97409483,241.45,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904850654,2.0694,241.41,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904852143,6.97409483,241.45,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904852444,2.0694,241.41,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904854853,2.0694,241.41,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904855043,2.0694,241.41,241.37,2.99340344]
["bitfinex-derivatives","SOLF0:USTF0",1732904855243,2.0694,241.41,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904855548,6.97409483,241.43,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904855947,6.97409483,241.43,241.37,2.99402403]
["bitfinex-derivatives","SOLF0:USTF0",1732904856146,6.97409483,241.43,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904856337,6.97409483,241.43,241.37,2.99382495]
["bitfinex-derivatives","SOLF0:USTF0",1732904856542,2.0694,241.41,241.36,8.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904856747,2.0694,241.41,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904857150,6.97409483,241.43,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904857347,2.0694,241.4,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904858241,2.0694,241.41,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904858450,6.97409483,241.43,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904859249,2.0694,241.4,241.35,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732904862951,2.0694,241.4,241.36,2.99319698]
["bitfinex-derivatives","SOLF0:USTF0",1732904863151,2.0694,241.4,241.37,2.99319698]
["bitfinex-derivatives","SOLF0:USTF0",1732904863349,2.0694,241.4,241.35,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732904863673,6.97409483,241.43,241.36,2.99249132]
["bitfinex-derivatives","SOLF0:USTF0",1732904863953,6.97409483,241.43,241.37,2.99249132]
["bitfinex-derivatives","SOLF0:USTF0",1732904864148,6.97409483,241.43,241.36,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904864375,6.97409483,241.43,241.37,2.99199243]
["bitfinex-derivatives","SOLF0:USTF0",1732904864647,6.97409483,241.43,241.36,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904864879,6.97409483,241.43,241.37,2.99185745]
["bitfinex-derivatives","SOLF0:USTF0",1732904865058,2.0694,241.41,241.36,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904865349,2.0694,241.41,241.37,2.99187692]
["bitfinex-derivatives","SOLF0:USTF0",1732904865554,2.0694,241.41,241.36,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904865759,2.0694,241.41,241.37,2.99182696]
["bitfinex-derivatives","SOLF0:USTF0",1732904866053,2.0694,241.41,241.36,9.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1732904866249,2.0694,241.41,241.37,2.99192894]
["bitfinex-derivatives","SOLF0:USTF0",1732904866554,2.0694,241.41,241.35,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732904866756,2.0694,241.41,241.36,2.99160392]
["bitfinex-derivatives","SOLF0:USTF0",1732904866950,2.0694,241.41,241.37,2.99160392]
["bitfinex-derivatives","SOLF0:USTF0",1732904867152,2.0694,241.41,241.35,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732904867454,2.0694,241.41,241.36,2.99145255]
["bitfinex-derivatives","SOLF0:USTF0",1732904867655,6.97409483,241.41,241.37,2.99145255]
["bitfinex-derivatives","SOLF0:USTF0",1732904867855,2.0694,241.4,241.35,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732904868225,2.0694,241.4,241.36,2.99158071]
["bitfinex-derivatives","SOLF0:USTF0",1732904868356,2.0694,241.4,241.37,2.99158071]
["bitfinex-derivatives","SOLF0:USTF0",1732904868558,2.0694,241.4,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904868758,2.0694,241.4,241.36,2.99218639]
["bitfinex-derivatives","SOLF0:USTF0",1732904868958,2.0694,241.4,241.37,2.99218639]
["bitfinex-derivatives","SOLF0:USTF0",1732904869162,2.0693,241.42,241.36,9.04379483]
["bitfinex-derivatives","SOLF0:USTF0",1732904869359,2.0693,241.42,241.37,2.99213616]
["bitfinex-derivatives","SOLF0:USTF0",1732904869662,1.2542,241.48,241.38,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904869850,6.97409483,241.49,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904870861,9.04279483,241.49,241.43,5.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1732904871057,9.04279483,241.49,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732904871262,6.97409483,241.49,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732904872259,2.0686,241.5,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732904872463,6.97409483,241.49,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732904873451,2.0687,241.47,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904873652,2.0687,241.47,241.43,2.9906536]
["bitfinex-derivatives","SOLF0:USTF0",1732904873858,6.97409483,241.49,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904874058,2.0686,241.48,241.42,9.04309483]
["bitfinex-derivatives","SOLF0:USTF0",1732904876756,2.0686,241.48,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904876961,2.0685,241.49,241.44,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904877164,2.0685,241.49,241.39,2.08691133]
["bitfinex-derivatives","SOLF0:USTF0",1732904877165,1.2995,241.56,241.46,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904877460,6.97409483,241.54,241.46,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904877665,2.0681,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732904880867,6.97409483,241.54,241.46,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904881265,9.04209483,241.54,241.48,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904882064,2.068,241.55,241.48,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904882965,34.48927979,241.58,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904883170,6.97409483,241.57,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904883667,2.0679,241.56,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904884163,6.97409483,241.57,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904884362,9.04199483,241.57,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904887466,9.04199483,241.57,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904887871,6.97409483,241.57,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904888269,6.97409483,241.6,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904888670,2.0673,241.63,241.56,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904888870,2.0673,241.63,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904889575,6.97409483,241.62,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904891178,6.97409483,241.65,241.58,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904892284,6.97409483,241.63,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904892575,2.0672,241.64,241.58,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904895176,6.97409483,241.65,241.58,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904895481,2.0672,241.64,241.58,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904897280,2.0672,241.64,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904897836,6.97409483,241.65,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904897981,2.0673,241.63,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904898581,9.04139483,241.63,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904900347,6.97409483,241.63,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904900489,6.97409483,241.61,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904906687,9.04159483,241.61,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904906994,6.97409483,241.61,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904908088,2.0676,241.6,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904908688,2.0676,241.59,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904910190,2.0676,241.59,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904911589,1.98,241.71,241.57,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904911799,1.98,241.71,241.57,9.04179483]
["bitfinex-derivatives","SOLF0:USTF0",1732904911800,6.97409483,241.64,241.57,9.04179483]
["bitfinex-derivatives","SOLF0:USTF0",1732904912092,2.0673,241.63,241.57,9.04179483]
["bitfinex-derivatives","SOLF0:USTF0",1732904917990,1.98,241.71,241.57,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904918192,9.04129483,241.64,241.57,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904918590,6.97409483,241.64,241.57,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904919394,9.04129483,241.64,241.57,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904922094,9.04129483,241.64,241.57,9.07553585]
["bitfinex-derivatives","SOLF0:USTF0",1732904922501,9.04129483,241.64,241.57,11.14323585]
["bitfinex-derivatives","SOLF0:USTF0",1732904922889,9.04129483,241.64,241.57,9.04179483]
["bitfinex-derivatives","SOLF0:USTF0",1732904923288,2.0673,241.63,241.57,9.04179483]
["bitfinex-derivatives","SOLF0:USTF0",1732904923692,6.97409483,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732904924024,9.04129483,241.64,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732904925896,35.92894862,241.72,241.57,9.01139814]
["bitfinex-derivatives","SOLF0:USTF0",1732904926093,9.04109483,241.67,241.6,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904926296,9.04109483,241.67,241.6,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904927100,9.04109483,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732904928102,6.97409483,241.65,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904929000,2.0673,241.63,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904929199,6.97409483,241.65,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904929705,2.0672,241.64,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904931000,9.04119483,241.65,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904933701,6.97409483,241.65,241.6,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732904933905,6.97409483,241.65,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904934111,6.97409483,241.63,241.53,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1732904934307,6.97409483,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732904934910,6.97409483,241.63,241.58,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732904936111,2.0672,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732904936416,9.04129483,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732904937207,9.04129483,241.64,241.58,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732904937406,6.97409483,241.64,241.58,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732904937603,6.97409483,241.62,241.53,44.74993253]
["bitfinex-derivatives","SOLF0:USTF0",1732904937801,1.98,241.68,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732904938009,6.97409483,241.6,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904938300,1.98,241.68,241.55,8.03592136]
["bitfinex-derivatives","SOLF0:USTF0",1732904938552,6.97409483,241.61,241.56,10.10372136]
["bitfinex-derivatives","SOLF0:USTF0",1732904938702,6.97409483,241.61,241.57,3.090692]
["bitfinex-derivatives","SOLF0:USTF0",1732904938904,6.97409483,241.61,241.58,3.090692]
["bitfinex-derivatives","SOLF0:USTF0",1732904939210,6.97409483,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732904939507,6.97409483,241.61,241.57,3.09049897]
["bitfinex-derivatives","SOLF0:USTF0",1732904939709,6.97409483,241.61,241.58,3.09049897]
["bitfinex-derivatives","SOLF0:USTF0",1732904939904,6.97409483,241.61,241.54,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732904940107,6.97409483,241.61,241.55,8.03545382]
["bitfinex-derivatives","SOLF0:USTF0",1732904940308,2.0675,241.6,241.56,8.03545382]
["bitfinex-derivatives","SOLF0:USTF0",1732904940508,2.0675,241.6,241.57,3.09055916]
["bitfinex-derivatives","SOLF0:USTF0",1732904940712,6.97409483,241.59,241.58,3.09055916]
["bitfinex-derivatives","SOLF0:USTF0",1732904940905,6.97409483,241.59,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904941176,1.98,241.68,241.53,8.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1732904941334,6.97409483,241.58,241.54,8.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1732904941507,6.97409483,241.58,241.55,3.0914491]
["bitfinex-derivatives","SOLF0:USTF0",1732904941702,6.97409483,241.6,241.56,3.0914491]
["bitfinex-derivatives","SOLF0:USTF0",1732904941909,6.97409483,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732904942210,6.97409483,241.6,241.56,3.06452534]
["bitfinex-derivatives","SOLF0:USTF0",1732904942508,6.97409483,241.6,241.57,3.06452534]
["bitfinex-derivatives","SOLF0:USTF0",1732904942708,9.04159483,241.6,241.54,9.04209483]
["bitfinex-derivatives","SOLF0:USTF0",1732904942908,2.0675,241.6,241.55,7.96718856]
["bitfinex-derivatives","SOLF0:USTF0",1732904943108,2.0675,241.6,241.56,3.06430329]
["bitfinex-derivatives","SOLF0:USTF0",1732904943312,2.0675,241.6,241.54,9.04209483]
["bitfinex-derivatives","SOLF0:USTF0",1732904943313,2.0675,241.6,241.57,3.06430329]
["bitfinex-derivatives","SOLF0:USTF0",1732904943612,2.0675,241.6,241.54,9.04209483]
["bitfinex-derivatives","SOLF0:USTF0",1732904943814,2.0675,241.6,241.55,7.96704723]
["bitfinex-derivatives","SOLF0:USTF0",1732904944004,2.0675,241.6,241.56,3.06424893]
["bitfinex-derivatives","SOLF0:USTF0",1732904944247,2.0675,241.6,241.57,3.06424893]
["bitfinex-derivatives","SOLF0:USTF0",1732904944405,2.0675,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732904944613,2.0675,241.6,241.56,5.04400687]
["bitfinex-derivatives","SOLF0:USTF0",1732904944910,2.0675,241.6,241.57,3.06400687]
["bitfinex-derivatives","SOLF0:USTF0",1732904945208,2.0675,241.6,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904945404,2.0675,241.6,241.57,3.0642044]
["bitfinex-derivatives","SOLF0:USTF0",1732904945605,2.0675,241.6,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904945909,2.0675,241.6,241.57,3.06411293]
["bitfinex-derivatives","SOLF0:USTF0",1732904946226,2.0675,241.6,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904948002,2.0677,241.59,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904951309,6.97409483,241.61,241.57,3.06369257]
["bitfinex-derivatives","SOLF0:USTF0",1732904951507,2.4944,241.72,241.57,2.03019139]
["bitfinex-derivatives","SOLF0:USTF0",1732904951508,1.98,241.7,241.57,2.03019139]
["bitfinex-derivatives","SOLF0:USTF0",1732904951715,6.97409483,241.65,241.58,10.03757138]
["bitfinex-derivatives","SOLF0:USTF0",1732904951909,6.97409483,241.65,241.59,7.96273297]
["bitfinex-derivatives","SOLF0:USTF0",1732904952110,6.97409483,241.65,241.6,3.06347655]
["bitfinex-derivatives","SOLF0:USTF0",1732904952418,6.97409483,241.65,241.58,9.04179483]
["bitfinex-derivatives","SOLF0:USTF0",1732904952419,6.97409483,241.65,241.61,3.06347655]
["bitfinex-derivatives","SOLF0:USTF0",1732904952615,6.97409483,241.65,241.58,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904952811,6.97409483,241.65,241.59,2.96872197]
["bitfinex-derivatives","SOLF0:USTF0",1732904953018,6.97409483,241.65,241.6,2.96872197]
["bitfinex-derivatives","SOLF0:USTF0",1732904953314,6.97409483,241.65,241.61,2.96872197]
["bitfinex-derivatives","SOLF0:USTF0",1732904953519,6.97409483,241.65,241.62,2.96872197]
["bitfinex-derivatives","SOLF0:USTF0",1732904953711,6.97409483,241.65,241.63,2.96872197]
["bitfinex-derivatives","SOLF0:USTF0",1732904953911,2.0672,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732904954424,2.0672,241.64,241.6,8.75211509]
["bitfinex-derivatives","SOLF0:USTF0",1732904954619,2.0672,241.64,241.61,2.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1732904954815,2.0672,241.64,241.62,2.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1732904955115,2.0672,241.64,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732904955116,2.0672,241.64,241.63,2.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1732904955917,6.97409483,241.65,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904956117,6.97409483,241.62,241.57,13.3347332]
["bitfinex-derivatives","SOLF0:USTF0",1732904956449,6.97409483,241.62,241.58,8.75367772]
["bitfinex-derivatives","SOLF0:USTF0",1732904956610,6.97409483,241.62,241.59,8.75367772]
["bitfinex-derivatives","SOLF0:USTF0",1732904956915,6.97409483,241.62,241.6,7.71902347]
["bitfinex-derivatives","SOLF0:USTF0",1732904957116,6.97409483,241.62,241.61,2.96885518]
["bitfinex-derivatives","SOLF0:USTF0",1732904957387,6.97409483,241.62,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904957388,9.04149483,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732904957509,9.04149483,241.62,241.58,8.7540591]
["bitfinex-derivatives","SOLF0:USTF0",1732904957510,6.97409483,241.62,241.58,8.7540591]
["bitfinex-derivatives","SOLF0:USTF0",1732904957710,6.97409483,241.62,241.59,8.7540591]
["bitfinex-derivatives","SOLF0:USTF0",1732904957907,6.97409483,241.62,241.6,2.96905026]
["bitfinex-derivatives","SOLF0:USTF0",1732904958109,9.04139483,241.62,241.61,2.96905026]
["bitfinex-derivatives","SOLF0:USTF0",1732904958307,6.97409483,241.62,241.61,2.96908782]
["bitfinex-derivatives","SOLF0:USTF0",1732904958507,9.04139483,241.62,241.61,2.96908782]
["bitfinex-derivatives","SOLF0:USTF0",1732904960709,9.04139483,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732904960822,9.04139483,241.62,241.58,4.00329668]
["bitfinex-derivatives","SOLF0:USTF0",1732904961018,2.0675,241.61,241.59,2.96864002]
["bitfinex-derivatives","SOLF0:USTF0",1732904961211,2.0675,241.61,241.6,2.96864002]
["bitfinex-derivatives","SOLF0:USTF0",1732904963815,6.97409483,241.62,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904964319,6.97409483,241.62,241.58,2.9669915]
["bitfinex-derivatives","SOLF0:USTF0",1732904964521,2.0676,241.6,241.59,2.9669915]
["bitfinex-derivatives","SOLF0:USTF0",1732904965317,9.04169483,241.6,241.59,2.9669915]
["bitfinex-derivatives","SOLF0:USTF0",1732904965818,2.0678,241.57,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904966119,2.0678,241.57,241.53,8.74693793]
["bitfinex-derivatives","SOLF0:USTF0",1732904966120,9.04189483,241.57,241.53,8.74693793]
["bitfinex-derivatives","SOLF0:USTF0",1732904966428,9.04189483,241.57,241.54,8.74693793]
["bitfinex-derivatives","SOLF0:USTF0",1732904966614,9.04189483,241.57,241.55,2.96622994]
["bitfinex-derivatives","SOLF0:USTF0",1732904966815,9.04189483,241.57,241.56,2.96622994]
["bitfinex-derivatives","SOLF0:USTF0",1732904967434,2.0681,241.54,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904967725,9.04219483,241.54,241.51,8.74858692]
["bitfinex-derivatives","SOLF0:USTF0",1732904967916,9.04219483,241.54,241.52,7.71371401]
["bitfinex-derivatives","SOLF0:USTF0",1732904968115,6.97409483,241.54,241.53,2.96681308]
["bitfinex-derivatives","SOLF0:USTF0",1732904969117,6.97409483,241.54,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904969422,6.97409483,241.52,241.49,7.71454811]
["bitfinex-derivatives","SOLF0:USTF0",1732904969623,9.04239483,241.52,241.5,2.96736388]
["bitfinex-derivatives","SOLF0:USTF0",1732904969818,9.04239483,241.52,241.51,2.96736388]
["bitfinex-derivatives","SOLF0:USTF0",1732904970021,9.04239483,241.52,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904970220,9.04239483,241.52,241.49,2.96646262]
["bitfinex-derivatives","SOLF0:USTF0",1732904970604,9.04239483,241.52,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904970734,2.0683,241.51,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904970920,2.0683,241.51,241.49,2.96557262]
["bitfinex-derivatives","SOLF0:USTF0",1732904971115,2.0683,241.51,241.45,9.04279483]
["bitfinex-derivatives","SOLF0:USTF0",1732904971319,2.0683,241.51,241.46,8.74564248]
["bitfinex-derivatives","SOLF0:USTF0",1732904971518,2.0683,241.51,241.47,7.71061751]
["bitfinex-derivatives","SOLF0:USTF0",1732904971722,2.0683,241.51,241.48,2.96562212]
["bitfinex-derivatives","SOLF0:USTF0",1732904971922,2.0683,241.51,241.49,2.96562212]
["bitfinex-derivatives","SOLF0:USTF0",1732904972125,2.0683,241.51,241.45,11.02279483]
["bitfinex-derivatives","SOLF0:USTF0",1732904972316,2.0683,241.51,241.46,8.74393715]
["bitfinex-derivatives","SOLF0:USTF0",1732904972512,2.0683,241.51,241.47,7.7088952]
["bitfinex-derivatives","SOLF0:USTF0",1732904972822,2.0683,241.51,241.48,2.96495969]
["bitfinex-derivatives","SOLF0:USTF0",1732904973022,2.0683,241.51,241.49,2.96495969]
["bitfinex-derivatives","SOLF0:USTF0",1732904973217,2.0683,241.51,241.45,11.02279483]
["bitfinex-derivatives","SOLF0:USTF0",1732904973422,2.0683,241.51,241.46,7.70531521]
["bitfinex-derivatives","SOLF0:USTF0",1732904973624,2.0683,241.51,241.47,7.70531521]
["bitfinex-derivatives","SOLF0:USTF0",1732904973953,2.0683,241.51,241.45,11.02279483]
["bitfinex-derivatives","SOLF0:USTF0",1732904974031,2.0683,241.51,241.46,3.99816154]
["bitfinex-derivatives","SOLF0:USTF0",1732904974320,2.0683,241.51,241.47,7.70395656]
["bitfinex-derivatives","SOLF0:USTF0",1732904974530,2.0683,241.51,241.48,2.96317314]
["bitfinex-derivatives","SOLF0:USTF0",1732904974717,2.0683,241.51,241.49,2.96317314]
["bitfinex-derivatives","SOLF0:USTF0",1732904974926,2.0683,241.51,241.45,11.02279483]
["bitfinex-derivatives","SOLF0:USTF0",1732904975131,2.0683,241.51,241.46,8.73816741]
["bitfinex-derivatives","SOLF0:USTF0",1732904975330,2.0683,241.51,241.47,7.703157]
["bitfinex-derivatives","SOLF0:USTF0",1732904975623,2.0683,241.51,241.48,8.73671691]
["bitfinex-derivatives","SOLF0:USTF0",1732904975824,2.0683,241.51,241.49,7.70170583]
["bitfinex-derivatives","SOLF0:USTF0",1732904976028,2.0683,241.51,241.5,2.96275269]
["bitfinex-derivatives","SOLF0:USTF0",1732904977131,2.0683,241.51,241.45,11.02279483]
["bitfinex-derivatives","SOLF0:USTF0",1732904977426,2.0685,241.49,241.46,8.73535381]
["bitfinex-derivatives","SOLF0:USTF0",1732904977721,2.0685,241.49,241.47,7.70033387]
["bitfinex-derivatives","SOLF0:USTF0",1732904977722,9.04259483,241.49,241.47,7.70033387]
["bitfinex-derivatives","SOLF0:USTF0",1732904977927,9.04259483,241.49,241.48,2.96171128]
["bitfinex-derivatives","SOLF0:USTF0",1732904978229,2.0686,241.48,241.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904978426,6.97409483,241.47,241.46,2.96162463]
["bitfinex-derivatives","SOLF0:USTF0",1732904979225,9.04269483,241.47,241.46,2.96162463]
["bitfinex-derivatives","SOLF0:USTF0",1732904980730,6.97409483,241.49,241.46,2.96162463]
["bitfinex-derivatives","SOLF0:USTF0",1732904980927,6.97409483,241.49,241.43,9.04299483]
["bitfinex-derivatives","SOLF0:USTF0",1732904981125,9.04259483,241.49,241.44,9.76533743]
["bitfinex-derivatives","SOLF0:USTF0",1732904981325,9.04259483,241.49,241.45,2.96016824]
["bitfinex-derivatives","SOLF0:USTF0",1732904981534,9.04259483,241.49,241.46,2.96016824]
["bitfinex-derivatives","SOLF0:USTF0",1732904981724,9.04259483,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732904981922,2.0685,241.49,241.45,2.95957777]
["bitfinex-derivatives","SOLF0:USTF0",1732904982129,2.0685,241.49,241.46,2.95957777]
["bitfinex-derivatives","SOLF0:USTF0",1732904982328,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732904982523,2.0685,241.49,241.45,2.95879998]
["bitfinex-derivatives","SOLF0:USTF0",1732904982719,2.0685,241.49,241.46,2.95879998]
["bitfinex-derivatives","SOLF0:USTF0",1732904982938,2.0686,241.48,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732904983132,2.0686,241.48,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732904983133,9.04269483,241.48,241.45,2.95858846]
["bitfinex-derivatives","SOLF0:USTF0",1732904983327,9.04269483,241.48,241.46,2.95858846]
["bitfinex-derivatives","SOLF0:USTF0",1732904983756,9.04269483,241.48,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904983942,9.04269483,241.48,241.44,7.69110404]
["bitfinex-derivatives","SOLF0:USTF0",1732904984123,9.04269483,241.48,241.45,2.95811694]
["bitfinex-derivatives","SOLF0:USTF0",1732904984323,9.04269483,241.48,241.46,2.95811694]
["bitfinex-derivatives","SOLF0:USTF0",1732904984518,9.04269483,241.48,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904984724,9.04269483,241.48,241.43,8.72457249]
["bitfinex-derivatives","SOLF0:USTF0",1732904984919,9.04269483,241.48,241.44,7.68943482]
["bitfinex-derivatives","SOLF0:USTF0",1732904985126,9.04269483,241.48,241.45,2.95747493]
["bitfinex-derivatives","SOLF0:USTF0",1732904985322,9.04269483,241.48,241.46,2.95747493]
["bitfinex-derivatives","SOLF0:USTF0",1732904985524,9.04269483,241.48,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904985943,9.04269483,241.48,241.44,2.95744903]
["bitfinex-derivatives","SOLF0:USTF0",1732904986127,9.04269483,241.48,241.45,2.95744903]
["bitfinex-derivatives","SOLF0:USTF0",1732904986422,9.04269483,241.48,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904986631,9.04269483,241.48,241.44,2.95706444]
["bitfinex-derivatives","SOLF0:USTF0",1732904986823,9.04269483,241.48,241.45,2.95706444]
["bitfinex-derivatives","SOLF0:USTF0",1732904987117,9.04269483,241.48,241.46,2.95706444]
["bitfinex-derivatives","SOLF0:USTF0",1732904987223,9.04269483,241.48,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904987524,9.04269483,241.48,241.44,2.95595075]
["bitfinex-derivatives","SOLF0:USTF0",1732904987723,9.04269483,241.48,241.45,2.95595075]
["bitfinex-derivatives","SOLF0:USTF0",1732904988028,2.0686,241.47,241.46,2.95593256]
["bitfinex-derivatives","SOLF0:USTF0",1732904988235,2.0686,241.47,241.42,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1732904988526,2.0685,241.49,241.43,9.75357745]
["bitfinex-derivatives","SOLF0:USTF0",1732904988728,9.04259483,241.49,241.44,2.95560671]
["bitfinex-derivatives","SOLF0:USTF0",1732904988927,6.97409483,241.49,241.45,2.95560671]
["bitfinex-derivatives","SOLF0:USTF0",1732904989227,6.97409483,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904989425,6.97409483,241.49,241.44,2.9545862]
["bitfinex-derivatives","SOLF0:USTF0",1732904989626,6.97409483,241.49,241.45,2.9545862]
["bitfinex-derivatives","SOLF0:USTF0",1732904989826,2.0686,241.48,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904990034,2.0686,241.48,241.44,2.95450427]
["bitfinex-derivatives","SOLF0:USTF0",1732904990226,6.97409483,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904990424,6.97409483,241.49,241.45,2.95429447]
["bitfinex-derivatives","SOLF0:USTF0",1732904990633,6.97409483,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732904990831,2.0686,241.47,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904991045,9.04269483,241.47,241.43,2.95410422]
["bitfinex-derivatives","SOLF0:USTF0",1732904991326,6.97409483,241.47,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904991531,2.0688,241.45,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904991726,9.04289483,241.45,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904992138,2.0689,241.44,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904992733,6.97409483,241.45,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904992935,9.04289483,241.45,241.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904993129,6.97409483,241.45,241.38,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732904993331,6.97409483,241.45,241.39,4.9339561]
["bitfinex-derivatives","SOLF0:USTF0",1732904993655,6.97409483,241.45,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904993656,2.069,241.43,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904993731,2.069,241.43,241.4,2.95402001]
["bitfinex-derivatives","SOLF0:USTF0",1732904993932,2.0691,241.42,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904994126,6.97409483,241.41,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904995334,9.04339483,241.39,241.34,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732904997835,9.04339483,241.39,241.35,2.95285559]
["bitfinex-derivatives","SOLF0:USTF0",1732904998149,9.04339483,241.39,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732904998536,9.04339483,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732904998736,2.0695,241.38,241.34,2.9524289]
["bitfinex-derivatives","SOLF0:USTF0",1732904999039,6.97409483,241.39,241.32,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732904999244,6.97409483,241.39,241.33,2.95269785]
["bitfinex-derivatives","SOLF0:USTF0",1732904999439,2.0694,241.38,241.32,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732904999646,2.0694,241.38,241.33,2.9522734]
["bitfinex-derivatives","SOLF0:USTF0",1732904999850,2.0694,241.38,241.32,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732905000238,2.0694,241.38,241.33,2.95225561]
["bitfinex-derivatives","SOLF0:USTF0",1732905000455,2.0694,241.38,241.32,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732905000847,2.0694,241.38,241.33,2.95266199]
["bitfinex-derivatives","SOLF0:USTF0",1732905001132,2.0694,241.38,241.32,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732905001331,2.0694,241.38,241.33,2.95271779]
["bitfinex-derivatives","SOLF0:USTF0",1732905001531,2.0694,241.38,241.32,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732905001532,6.97409483,241.37,241.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905001742,6.97409483,241.35,241.33,2.95325709]
["bitfinex-derivatives","SOLF0:USTF0",1732905001939,6.97409483,241.35,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905002438,9.04409483,241.31,241.3,2.95343787]
["bitfinex-derivatives","SOLF0:USTF0",1732905002752,9.04409483,241.31,241.22,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905002942,6.97409483,241.29,241.23,8.7187661]
["bitfinex-derivatives","SOLF0:USTF0",1732905003248,6.97409483,241.29,241.24,2.95496068]
["bitfinex-derivatives","SOLF0:USTF0",1732905003446,6.97409483,241.29,241.25,2.95496068]
["bitfinex-derivatives","SOLF0:USTF0",1732905003745,6.97409483,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732905003935,6.97409483,241.29,241.24,2.95391493]
["bitfinex-derivatives","SOLF0:USTF0",1732905004132,6.97409483,241.29,241.25,2.95391493]
["bitfinex-derivatives","SOLF0:USTF0",1732905004333,1.98,241.39,241.28,9.04439483]
["bitfinex-derivatives","SOLF0:USTF0",1732905004645,6.97409483,241.35,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905004943,9.04379483,241.35,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905005142,6.97409483,241.35,241.28,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905005741,6.97409483,241.35,241.29,2.95122016]
["bitfinex-derivatives","SOLF0:USTF0",1732905005949,2.0698,241.34,241.27,11.02439483]
["bitfinex-derivatives","SOLF0:USTF0",1732905006143,2.0698,241.34,241.28,2.95126313]
["bitfinex-derivatives","SOLF0:USTF0",1732905006345,2.0698,241.34,241.29,2.95126313]
["bitfinex-derivatives","SOLF0:USTF0",1732905006546,2.0698,241.34,241.27,11.02439483]
["bitfinex-derivatives","SOLF0:USTF0",1732905006749,2.0698,241.34,241.28,2.95115709]
["bitfinex-derivatives","SOLF0:USTF0",1732905006944,2.0698,241.34,241.29,2.95115709]
["bitfinex-derivatives","SOLF0:USTF0",1732905007146,2.0698,241.34,241.27,11.02439483]
["bitfinex-derivatives","SOLF0:USTF0",1732905007350,2.0698,241.34,241.28,2.9510922]
["bitfinex-derivatives","SOLF0:USTF0",1732905007551,2.0698,241.34,241.29,2.9510922]
["bitfinex-derivatives","SOLF0:USTF0",1732905007751,2.0698,241.34,241.27,11.02439483]
["bitfinex-derivatives","SOLF0:USTF0",1732905008049,2.0698,241.34,241.28,2.95135385]
["bitfinex-derivatives","SOLF0:USTF0",1732905008252,2.0698,241.34,241.29,2.95135385]
["bitfinex-derivatives","SOLF0:USTF0",1732905008448,2.0698,241.34,241.27,11.02439483]
["bitfinex-derivatives","SOLF0:USTF0",1732905008652,2.0698,241.34,241.28,2.95107642]
["bitfinex-derivatives","SOLF0:USTF0",1732905009152,2.0698,241.34,241.29,2.95107642]
["bitfinex-derivatives","SOLF0:USTF0",1732905009349,2.0698,241.34,241.3,2.95049335]
["bitfinex-derivatives","SOLF0:USTF0",1732905009552,2.0698,241.34,241.27,11.02439483]
["bitfinex-derivatives","SOLF0:USTF0",1732905009750,2.0698,241.34,241.28,7.6726079]
["bitfinex-derivatives","SOLF0:USTF0",1732905009940,2.0698,241.34,241.29,2.95100304]
["bitfinex-derivatives","SOLF0:USTF0",1732905010141,2.0696,241.37,241.3,2.95100304]
["bitfinex-derivatives","SOLF0:USTF0",1732905010342,4.4965,241.43,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905010644,6.97409483,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905011250,2.0692,241.41,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905011454,6.97409483,241.4,241.35,2.95030063]
["bitfinex-derivatives","SOLF0:USTF0",1732905011649,6.97409483,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905011844,6.97409483,241.4,241.35,2.94900419]
["bitfinex-derivatives","SOLF0:USTF0",1732905012120,6.97409483,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905012250,6.97409483,241.4,241.35,2.94838675]
["bitfinex-derivatives","SOLF0:USTF0",1732905012447,6.97409483,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905012652,6.97409483,241.4,241.35,2.94868394]
["bitfinex-derivatives","SOLF0:USTF0",1732905012853,6.97409483,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905013046,6.97409483,241.4,241.35,2.9487093]
["bitfinex-derivatives","SOLF0:USTF0",1732905013249,6.97409483,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905013446,6.97409483,241.4,241.35,2.94914707]
["bitfinex-derivatives","SOLF0:USTF0",1732905013649,2.0692,241.41,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905013953,6.97409483,241.41,241.34,2.94910545]
["bitfinex-derivatives","SOLF0:USTF0",1732905014146,6.97409483,241.41,241.35,2.94910545]
["bitfinex-derivatives","SOLF0:USTF0",1732905014349,6.97409483,241.41,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905014555,6.97409483,241.41,241.34,2.94907366]
["bitfinex-derivatives","SOLF0:USTF0",1732905014750,6.97409483,241.41,241.35,2.94907366]
["bitfinex-derivatives","SOLF0:USTF0",1732905015052,9.04329483,241.41,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905015367,6.97409483,241.43,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905015460,6.97409483,241.37,241.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905015749,6.97409483,241.37,241.33,7.66796258]
["bitfinex-derivatives","SOLF0:USTF0",1732905015956,9.04379483,241.35,241.34,2.94926655]
["bitfinex-derivatives","SOLF0:USTF0",1732905016147,9.04379483,241.35,241.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732905016148,6.97409483,241.35,241.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732905016355,6.97409483,241.31,241.29,7.67193677]
["bitfinex-derivatives","SOLF0:USTF0",1732905016557,6.97409483,241.31,241.3,7.67193677]
["bitfinex-derivatives","SOLF0:USTF0",1732905016856,6.97409483,241.31,241.3,2.95074491]
["bitfinex-derivatives","SOLF0:USTF0",1732905018049,9.04409483,241.31,241.3,2.95074491]
["bitfinex-derivatives","SOLF0:USTF0",1732905018452,9.04409483,241.31,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905018453,6.97409483,241.31,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905018653,6.97409483,241.29,241.26,7.66585188]
["bitfinex-derivatives","SOLF0:USTF0",1732905018854,6.97409483,241.29,241.27,2.94840457]
["bitfinex-derivatives","SOLF0:USTF0",1732905019157,6.97409483,241.29,241.28,2.94840457]
["bitfinex-derivatives","SOLF0:USTF0",1732905021055,6.97409483,241.29,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905021258,6.97409483,241.29,241.26,2.94962765]
["bitfinex-derivatives","SOLF0:USTF0",1732905021451,6.97409483,241.29,241.27,2.94962765]
["bitfinex-derivatives","SOLF0:USTF0",1732905021758,6.97409483,241.29,241.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905022051,6.97409483,241.29,241.25,2.95079728]
["bitfinex-derivatives","SOLF0:USTF0",1732905022257,6.97409483,241.29,241.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905022258,3.8228,241.42,241.27,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905022445,6.97409483,241.38,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905022952,6.97409483,241.36,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905023151,6.97409483,241.36,241.3,2.94943267]
["bitfinex-derivatives","SOLF0:USTF0",1732905023353,6.97409483,241.36,241.31,2.94943267]
["bitfinex-derivatives","SOLF0:USTF0",1732905023555,9.04379483,241.36,241.29,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732905023748,6.97409483,241.36,241.3,2.9494121]
["bitfinex-derivatives","SOLF0:USTF0",1732905023961,6.97409483,241.36,241.31,2.9494121]
["bitfinex-derivatives","SOLF0:USTF0",1732905024258,6.97409483,241.36,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905024453,6.97409483,241.36,241.3,2.94962158]
["bitfinex-derivatives","SOLF0:USTF0",1732905024655,6.97409483,241.36,241.31,2.94962158]
["bitfinex-derivatives","SOLF0:USTF0",1732905024894,6.97409483,241.36,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905025050,6.97409483,241.36,241.3,5.01959592]
["bitfinex-derivatives","SOLF0:USTF0",1732905025252,5.8028,241.42,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905025253,2.555,241.42,241.33,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905025459,2.555,241.42,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905025460,6.97409483,241.42,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905025662,6.97409483,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732905026152,6.97409483,241.42,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905026153,6.97409483,241.42,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905026357,6.97409483,241.42,241.34,4.00790497]
["bitfinex-derivatives","SOLF0:USTF0",1732905026562,6.97409483,241.42,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905026762,6.97409483,241.4,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905026954,6.97409483,241.4,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905027159,6.97409483,241.4,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905027460,1.98,241.47,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905027461,6.97409483,241.42,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905028160,6.97409483,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905028660,6.97409483,241.52,241.41,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905028961,6.97409483,241.5,241.42,4.92749499]
["bitfinex-derivatives","SOLF0:USTF0",1732905029161,6.97409483,241.48,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905030154,6.97409483,241.48,241.43,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1732905031362,6.97409483,241.48,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905033068,6.97409483,241.48,241.43,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1732905034170,2.0683,241.51,241.43,11.02309483]
["bitfinex-derivatives","SOLF0:USTF0",1732905034368,2.0683,241.51,241.43,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905034785,6.97409483,241.51,241.43,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905034929,6.97409483,241.5,241.43,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905035262,4.5211,241.54,241.43,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905035468,6.97409483,241.51,241.43,8.95409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905035976,6.97409483,241.51,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905037463,6.97409483,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732905038480,6.97409483,241.49,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905038674,6.97409483,241.49,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905039569,6.97409483,241.49,241.4,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905039772,6.97409483,241.49,241.41,4.92778524]
["bitfinex-derivatives","SOLF0:USTF0",1732905039971,6.97409483,241.49,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905041001,6.97409483,241.49,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905041768,6.97409483,241.49,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905041769,9.04259483,241.49,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732905042277,9.04259483,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732905044678,6.97409483,241.49,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905044869,2.5411,241.54,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905044870,6.97409483,241.51,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905045777,9.04239483,241.51,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905047775,6.97409483,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905049675,6.97409483,241.49,241.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732905051377,6.97409483,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905051580,9.04259483,241.49,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905052181,9.04259483,241.49,241.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732905052383,9.04259483,241.49,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905053084,9.04259483,241.49,241.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732905054879,6.97409483,241.49,241.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732905055273,2.0684,241.5,241.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732905058486,2.0684,241.5,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732905058690,2.0684,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905066152,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905066304,6.97409483,241.51,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905066590,6.97409483,241.51,241.46,2.9553951]
["bitfinex-derivatives","SOLF0:USTF0",1732905066791,6.97409483,241.51,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905067093,2.0686,241.48,241.46,2.95561739]
["bitfinex-derivatives","SOLF0:USTF0",1732905067389,2.0686,241.48,241.47,2.95825033]
["bitfinex-derivatives","SOLF0:USTF0",1732905069340,2.0686,241.48,241.47,2.95953839]
["bitfinex-derivatives","SOLF0:USTF0",1732905069488,2.0686,241.48,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732905069745,2.0686,241.48,241.47,2.96149535]
["bitfinex-derivatives","SOLF0:USTF0",1732905070185,6.97409483,241.49,241.47,2.96149535]
["bitfinex-derivatives","SOLF0:USTF0",1732905070186,9.04259483,241.49,241.47,2.96149535]
["bitfinex-derivatives","SOLF0:USTF0",1732905070395,9.04259483,241.49,241.48,2.96149535]
["bitfinex-derivatives","SOLF0:USTF0",1732905070591,2.0685,241.49,241.48,2.96149535]
["bitfinex-derivatives","SOLF0:USTF0",1732905072613,2.0685,241.49,241.48,1.03518824]
["bitfinex-derivatives","SOLF0:USTF0",1732905072796,2.0685,241.49,241.48,4.00536021]
["bitfinex-derivatives","SOLF0:USTF0",1732905073697,9.04259483,241.49,241.48,4.00536021]
["bitfinex-derivatives","SOLF0:USTF0",1732905074397,9.04259483,241.49,241.48,8.76512143]
["bitfinex-derivatives","SOLF0:USTF0",1732905074592,9.04259483,241.49,241.48,4.00536021]
["bitfinex-derivatives","SOLF0:USTF0",1732905074988,6.97409483,241.49,241.48,4.00536021]
["bitfinex-derivatives","SOLF0:USTF0",1732905075591,6.97409483,241.49,241.48,8.76516506]
["bitfinex-derivatives","SOLF0:USTF0",1732905075890,6.97409483,241.49,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732905075999,6.97409483,241.49,241.47,8.72715754]
["bitfinex-derivatives","SOLF0:USTF0",1732905076298,6.97409483,241.49,241.48,4.01011881]
["bitfinex-derivatives","SOLF0:USTF0",1732905076894,2.0684,241.5,241.48,4.01011881]
["bitfinex-derivatives","SOLF0:USTF0",1732905077094,9.04249483,241.5,241.49,4.01011881]
["bitfinex-derivatives","SOLF0:USTF0",1732905077294,2.5411,241.54,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732905077497,2.068,241.55,241.52,2.97493103]
["bitfinex-derivatives","SOLF0:USTF0",1732905077697,1.96,241.58,241.53,2.97493103]
["bitfinex-derivatives","SOLF0:USTF0",1732905077894,2.0679,241.56,241.54,2.97493103]
["bitfinex-derivatives","SOLF0:USTF0",1732905078099,36.51668483,241.58,241.48,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905078292,36.51668483,241.58,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905078519,6.97409483,241.57,241.51,11.70043371]
["bitfinex-derivatives","SOLF0:USTF0",1732905078697,6.97409483,241.57,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732905079065,6.97409483,241.57,241.55,1.03499198]
["bitfinex-derivatives","SOLF0:USTF0",1732905079204,6.97409483,241.57,241.55,3.09163029]
["bitfinex-derivatives","SOLF0:USTF0",1732905079403,9.04189483,241.57,241.56,3.090161]
["bitfinex-derivatives","SOLF0:USTF0",1732905081195,6.97409483,241.57,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905081405,6.97409483,241.54,241.48,9.06578008]
["bitfinex-derivatives","SOLF0:USTF0",1732905081604,6.97409483,241.54,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732905081906,6.97409483,241.54,241.52,4.1237511]
["bitfinex-derivatives","SOLF0:USTF0",1732905082099,6.97409483,241.54,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732905082100,6.97409483,241.54,241.53,3.08876383]
["bitfinex-derivatives","SOLF0:USTF0",1732905082352,6.97409483,241.54,241.53,3.08876537]
["bitfinex-derivatives","SOLF0:USTF0",1732905082710,36.51668483,241.58,241.53,3.08876537]
["bitfinex-derivatives","SOLF0:USTF0",1732905082915,36.51668483,241.58,241.54,3.08876537]
["bitfinex-derivatives","SOLF0:USTF0",1732905083119,9.04199483,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905083320,6.97409483,241.55,241.5,9.06480827]
["bitfinex-derivatives","SOLF0:USTF0",1732905083611,6.97409483,241.55,241.51,3.08839084]
["bitfinex-derivatives","SOLF0:USTF0",1732905083814,2.0681,241.54,241.52,3.08839084]
["bitfinex-derivatives","SOLF0:USTF0",1732905084012,2.0681,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905084206,2.0681,241.54,241.5,3.0883395]
["bitfinex-derivatives","SOLF0:USTF0",1732905084409,6.97409483,241.55,241.51,3.0883395]
["bitfinex-derivatives","SOLF0:USTF0",1732905084629,2.0681,241.53,241.52,3.0883395]
["bitfinex-derivatives","SOLF0:USTF0",1732905084911,9.04219483,241.53,241.52,3.0883395]
["bitfinex-derivatives","SOLF0:USTF0",1732905085225,6.97409483,241.53,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905085423,6.97409483,241.49,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905085653,6.97409483,241.49,241.46,4.09776617]
["bitfinex-derivatives","SOLF0:USTF0",1732905085812,6.97409483,241.49,241.47,8.99809591]
["bitfinex-derivatives","SOLF0:USTF0",1732905086017,6.97409483,241.49,241.48,3.06270608]
["bitfinex-derivatives","SOLF0:USTF0",1732905087115,9.04259483,241.49,241.48,3.06270608]
["bitfinex-derivatives","SOLF0:USTF0",1732905087504,6.97409483,241.49,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732905087709,36.51668483,241.58,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905087710,6.97409483,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905087906,6.97409483,241.45,241.42,5.88285695]
["bitfinex-derivatives","SOLF0:USTF0",1732905088221,6.97409483,241.45,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905088510,6.97409483,241.45,241.4,2.69166343]
["bitfinex-derivatives","SOLF0:USTF0",1732905088727,6.97409483,241.45,241.41,5.62198317]
["bitfinex-derivatives","SOLF0:USTF0",1732905088902,6.97409483,241.45,241.42,10.40759349]
["bitfinex-derivatives","SOLF0:USTF0",1732905089213,6.97409483,241.45,241.43,5.82086558]
["bitfinex-derivatives","SOLF0:USTF0",1732905089410,6.97409483,241.45,241.44,5.82086558]
["bitfinex-derivatives","SOLF0:USTF0",1732905090116,9.04289483,241.45,241.44,5.82086558]
["bitfinex-derivatives","SOLF0:USTF0",1732905091728,9.04289483,241.45,241.44,4.78561032]
["bitfinex-derivatives","SOLF0:USTF0",1732905091929,9.04289483,241.45,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905092117,6.97409483,241.42,241.4,10.40158511]
["bitfinex-derivatives","SOLF0:USTF0",1732905092310,6.97409483,241.42,241.41,5.81725819]
["bitfinex-derivatives","SOLF0:USTF0",1732905095019,6.97409483,241.42,241.41,1.03530408]
["bitfinex-derivatives","SOLF0:USTF0",1732905095253,6.97409483,241.42,241.41,5.81622385]
["bitfinex-derivatives","SOLF0:USTF0",1732905095620,6.97409483,241.42,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905095914,6.97409483,241.42,241.39,5.81598521]
["bitfinex-derivatives","SOLF0:USTF0",1732905096118,6.97409483,241.42,241.4,5.81598521]
["bitfinex-derivatives","SOLF0:USTF0",1732905096312,6.97409483,241.42,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905096514,6.97409483,241.42,241.39,5.81458092]
["bitfinex-derivatives","SOLF0:USTF0",1732905096821,6.97409483,241.42,241.4,5.81458092]
["bitfinex-derivatives","SOLF0:USTF0",1732905097019,6.97409483,241.42,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905097214,6.97409483,241.4,241.39,5.81476595]
["bitfinex-derivatives","SOLF0:USTF0",1732905097720,9.04329483,241.4,241.34,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732905097911,9.04329483,241.4,241.35,8.68725368]
["bitfinex-derivatives","SOLF0:USTF0",1732905098115,9.04329483,241.4,241.36,5.76038692]
["bitfinex-derivatives","SOLF0:USTF0",1732905098340,9.04329483,241.4,241.34,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732905098341,9.04329483,241.4,241.37,5.76038692]
["bitfinex-derivatives","SOLF0:USTF0",1732905098523,9.04329483,241.4,241.34,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732905098710,9.04329483,241.4,241.35,7.82998648]
["bitfinex-derivatives","SOLF0:USTF0",1732905098913,2.0693,241.39,241.36,5.76038648]
["bitfinex-derivatives","SOLF0:USTF0",1732905099119,2.0693,241.39,241.34,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732905099317,6.97409483,241.38,241.35,5.75995554]
["bitfinex-derivatives","SOLF0:USTF0",1732905099507,6.97409483,241.38,241.34,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732905099714,6.97409483,241.38,241.35,8.71227718]
["bitfinex-derivatives","SOLF0:USTF0",1732905099914,6.97409483,241.38,241.36,2.95259546]
["bitfinex-derivatives","SOLF0:USTF0",1732905100117,6.97409483,241.38,241.37,2.95259546]
["bitfinex-derivatives","SOLF0:USTF0",1732905103114,9.04349483,241.38,241.37,2.95259546]
["bitfinex-derivatives","SOLF0:USTF0",1732905103318,9.04349483,241.38,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905103521,9.04349483,241.38,241.35,2.94951912]
["bitfinex-derivatives","SOLF0:USTF0",1732905103823,2.0695,241.37,241.36,2.94951912]
["bitfinex-derivatives","SOLF0:USTF0",1732905104014,9.04359483,241.37,241.36,2.94951912]
["bitfinex-derivatives","SOLF0:USTF0",1732905105119,2.0696,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732905105315,6.97409483,241.33,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732905105523,6.97409483,241.33,241.32,5.01811578]
["bitfinex-derivatives","SOLF0:USTF0",1732905106112,6.97409483,241.33,241.32,2.94821578]
["bitfinex-derivatives","SOLF0:USTF0",1732905106317,6.97409483,241.33,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905107321,6.97409483,241.33,241.32,2.94756209]
["bitfinex-derivatives","SOLF0:USTF0",1732905108919,9.04389483,241.33,241.32,2.94756209]
["bitfinex-derivatives","SOLF0:USTF0",1732905109522,2.0701,241.3,241.22,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732905109725,1.96,241.36,241.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905109726,6.97409483,241.27,241.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905110219,6.97409483,241.27,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732905110418,6.97409483,241.29,241.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905111721,6.97409483,241.29,241.25,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732905113125,6.97409483,241.32,241.24,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905113318,6.97409483,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732905114124,9.04399483,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732905115625,2.07,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732905116878,6.97409483,241.32,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905117527,9.04399483,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905119130,1.96,241.39,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905119325,6.97409483,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905119524,6.97409483,241.34,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905119736,3.7412,241.45,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905119925,6.97409483,241.42,241.34,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905120319,3.9277,241.52,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905120522,6.97409483,241.43,241.36,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905121026,6.97409483,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732905121232,6.97409483,241.43,241.38,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732905124033,6.97409483,241.41,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905124230,1.96,241.5,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905124231,6.97409483,241.39,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905126337,6.97409483,241.39,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905128034,6.97409483,241.39,241.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905128229,6.97409483,241.37,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905130631,6.97409483,241.35,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905130831,6.97409483,241.33,241.32,2.9093231]
["bitfinex-derivatives","SOLF0:USTF0",1732905131032,6.97409483,241.33,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905132223,6.97409483,241.33,241.31,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1732905132828,6.97409483,241.33,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905133334,6.97409483,241.33,241.32,2.88152281]
["bitfinex-derivatives","SOLF0:USTF0",1732905133737,6.97409483,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905134437,6.97409483,241.33,241.31,2.8823177]
["bitfinex-derivatives","SOLF0:USTF0",1732905134734,6.97409483,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905134936,6.97409483,241.33,241.31,2.88227763]
["bitfinex-derivatives","SOLF0:USTF0",1732905135140,6.97409483,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905135534,6.97409483,241.33,241.31,2.88257697]
["bitfinex-derivatives","SOLF0:USTF0",1732905135838,6.97409483,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905136043,6.97409483,241.33,241.31,2.88259884]
["bitfinex-derivatives","SOLF0:USTF0",1732905136239,6.97409483,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905136637,6.97409483,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905136835,6.97409483,241.31,241.29,2.88325288]
["bitfinex-derivatives","SOLF0:USTF0",1732905137035,6.97409483,241.31,241.3,2.88325288]
["bitfinex-derivatives","SOLF0:USTF0",1732905137843,6.97409483,241.31,241.3,2.88364514]
["bitfinex-derivatives","SOLF0:USTF0",1732905138640,6.97409483,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905138838,6.97409483,241.31,241.29,2.8843677]
["bitfinex-derivatives","SOLF0:USTF0",1732905139034,6.97409483,241.31,241.3,2.8843677]
["bitfinex-derivatives","SOLF0:USTF0",1732905140244,2.6038,241.43,241.3,2.8843677]
["bitfinex-derivatives","SOLF0:USTF0",1732905140445,1.2387,241.44,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905140740,6.97409483,241.4,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905141642,2.0691,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905141843,19.0722,241.55,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905142145,6.97409483,241.42,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905142643,6.97409483,241.42,241.34,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905142946,6.97409483,241.43,241.35,8.53345723]
["bitfinex-derivatives","SOLF0:USTF0",1732905143145,6.97409483,241.41,241.36,2.88400266]
["bitfinex-derivatives","SOLF0:USTF0",1732905143347,6.97409483,241.41,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905143946,6.97409483,241.41,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905144141,6.97409483,241.39,241.34,11.45622764]
["bitfinex-derivatives","SOLF0:USTF0",1732905144444,6.97409483,241.39,241.35,8.53095657]
["bitfinex-derivatives","SOLF0:USTF0",1732905144644,6.97409483,241.39,241.36,2.88286135]
["bitfinex-derivatives","SOLF0:USTF0",1732905144837,6.97409483,241.39,241.37,2.88286135]
["bitfinex-derivatives","SOLF0:USTF0",1732905145074,6.97409483,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905145339,6.97409483,241.39,241.36,2.88253347]
["bitfinex-derivatives","SOLF0:USTF0",1732905145535,6.97409483,241.39,241.37,2.88253347]
["bitfinex-derivatives","SOLF0:USTF0",1732905145743,6.97409483,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905145940,6.97409483,241.39,241.36,2.88234692]
["bitfinex-derivatives","SOLF0:USTF0",1732905146138,6.97409483,241.39,241.37,2.88234692]
["bitfinex-derivatives","SOLF0:USTF0",1732905146350,6.97409483,241.39,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905146555,6.97409483,241.39,241.37,2.88229526]
["bitfinex-derivatives","SOLF0:USTF0",1732905146753,6.97409483,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905146944,6.97409483,241.39,241.36,2.88257607]
["bitfinex-derivatives","SOLF0:USTF0",1732905147148,6.97409483,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905147149,6.97409483,241.39,241.37,2.88257607]
["bitfinex-derivatives","SOLF0:USTF0",1732905147349,6.97409483,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905147653,6.97409483,241.39,241.36,4.9518864]
["bitfinex-derivatives","SOLF0:USTF0",1732905147947,6.97409483,241.41,241.37,2.8822864]
["bitfinex-derivatives","SOLF0:USTF0",1732905148145,6.97409483,241.43,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905148372,6.97409483,241.43,241.36,2.88187138]
["bitfinex-derivatives","SOLF0:USTF0",1732905148676,6.97409483,241.43,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905150849,6.97409483,241.43,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905151055,6.97409483,241.43,241.36,2.88046394]
["bitfinex-derivatives","SOLF0:USTF0",1732905151351,6.97409483,241.43,241.35,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905151550,6.97409483,241.43,241.36,2.88011136]
["bitfinex-derivatives","SOLF0:USTF0",1732905151947,6.97409483,241.43,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905152346,6.97409483,241.46,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905153451,6.97409483,241.46,241.39,2.87915477]
["bitfinex-derivatives","SOLF0:USTF0",1732905153656,6.97409483,241.46,241.42,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905156254,6.97409483,241.46,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905158956,6.97409483,241.46,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905159356,6.97409483,241.44,241.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905160655,6.97409483,241.4,241.35,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732905160960,6.97409483,241.4,241.36,4.84036968]
["bitfinex-derivatives","SOLF0:USTF0",1732905161161,6.97409483,241.4,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905161564,6.97409483,241.4,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905161861,1.96,241.48,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905162055,6.97409483,241.41,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905162554,6.97409483,241.41,241.38,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905162759,6.97409483,241.41,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905163356,6.97409483,241.41,241.37,2.88234194]
["bitfinex-derivatives","SOLF0:USTF0",1732905163560,6.97409483,241.41,241.38,2.88234194]
["bitfinex-derivatives","SOLF0:USTF0",1732905163754,6.97409483,241.41,241.38,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905166762,6.97409483,241.41,241.37,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732905167755,2.0692,241.43,241.37,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732905167756,6.97409483,241.39,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905170665,6.97409483,241.39,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905170862,6.97409483,241.37,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905171570,6.97409483,241.37,241.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1732905171768,6.97409483,241.37,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905171969,6.97409483,241.35,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905172367,6.97409483,241.35,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905172570,6.97409483,241.35,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905174271,6.97409483,241.35,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905177675,6.97409483,241.35,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905177878,6.97409483,241.35,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905178579,6.97409483,241.35,241.33,2.88382268]
["bitfinex-derivatives","SOLF0:USTF0",1732905178879,2.0696,241.38,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905178880,6.97409483,241.36,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732905179176,6.97409483,241.36,241.33,2.88398069]
["bitfinex-derivatives","SOLF0:USTF0",1732905179370,6.97409483,241.36,241.34,2.88398069]
["bitfinex-derivatives","SOLF0:USTF0",1732905179570,6.97409483,241.36,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905179776,6.97409483,241.36,241.34,2.88419854]
["bitfinex-derivatives","SOLF0:USTF0",1732905179977,6.97409483,241.36,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905180175,6.97409483,241.36,241.34,2.88441852]
["bitfinex-derivatives","SOLF0:USTF0",1732905180377,6.97409483,241.36,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905180580,6.97409483,241.36,241.34,2.88431277]
["bitfinex-derivatives","SOLF0:USTF0",1732905180774,6.97409483,241.36,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905181182,6.97409483,241.36,241.34,2.88438807]
["bitfinex-derivatives","SOLF0:USTF0",1732905181477,6.97409483,241.36,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905181777,6.97409483,241.36,241.34,2.88476749]
["bitfinex-derivatives","SOLF0:USTF0",1732905182078,6.97409483,241.36,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905182279,6.97409483,241.36,241.34,2.8851997]
["bitfinex-derivatives","SOLF0:USTF0",1732905182480,6.97409483,241.36,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732905182775,6.97409483,241.36,241.34,2.88521265]
["bitfinex-derivatives","SOLF0:USTF0",1732905182976,1.3144,241.46,241.31,8.93409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905183180,1.3144,241.46,241.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905183181,6.97409483,241.41,241.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905183577,6.97409483,241.41,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905183578,1.3144,241.46,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905183774,6.97409483,241.46,241.37,9.85904268]
["bitfinex-derivatives","SOLF0:USTF0",1732905183995,6.97409483,241.46,241.39,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905184588,6.97409483,241.46,241.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905184819,6.97409483,241.46,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905184986,6.97409483,241.46,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905185491,6.97409483,241.48,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905186287,6.97409483,241.48,241.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905187093,6.97409483,241.48,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905188584,6.97409483,241.48,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905188783,6.97409483,241.49,241.41,8.93409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905189086,6.97409483,241.49,241.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905189284,6.97409483,241.49,241.41,8.93409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905189583,6.97409483,241.5,241.42,2.9942683]
["bitfinex-derivatives","SOLF0:USTF0",1732905189787,6.97409483,241.5,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905190087,3.2609,241.57,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905190088,6.97409483,241.51,241.43,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905190993,6.97409483,241.51,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905192181,1.3009,241.57,241.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905192182,6.97409483,241.49,241.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905192489,6.97409483,241.47,241.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905192989,6.67637816,241.47,241.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905193900,6.67637816,241.47,241.42,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732905194193,6.97409483,241.47,241.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905194491,6.97409483,241.47,241.43,2.99250774]
["bitfinex-derivatives","SOLF0:USTF0",1732905194791,6.97409483,241.47,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905199993,6.97409483,241.45,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905200792,6.97409483,241.45,241.44,2.9913135]
["bitfinex-derivatives","SOLF0:USTF0",1732905201101,6.97409483,241.47,241.44,2.99108677]
["bitfinex-derivatives","SOLF0:USTF0",1732905201286,6.97409483,241.47,241.43,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732905201490,6.97409483,241.47,241.44,2.99078406]
["bitfinex-derivatives","SOLF0:USTF0",1732905201793,6.97409483,241.49,241.46,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905203992,6.97409483,241.47,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905204192,6.97409483,241.47,241.42,7.77392091]
["bitfinex-derivatives","SOLF0:USTF0",1732905204477,6.97409483,241.47,241.43,2.98976636]
["bitfinex-derivatives","SOLF0:USTF0",1732905204600,6.97409483,241.47,241.44,2.98976636]
["bitfinex-derivatives","SOLF0:USTF0",1732905204804,6.97409483,241.47,241.42,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905204992,6.97409483,241.47,241.43,2.98978377]
["bitfinex-derivatives","SOLF0:USTF0",1732905205301,6.97409483,241.47,241.44,2.98978377]
["bitfinex-derivatives","SOLF0:USTF0",1732905205496,6.97409483,241.47,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905205697,6.97409483,241.47,241.42,7.77765726]
["bitfinex-derivatives","SOLF0:USTF0",1732905205897,6.97409483,241.47,241.43,2.99140664]
["bitfinex-derivatives","SOLF0:USTF0",1732905206102,6.97409483,241.47,241.44,2.99140664]
["bitfinex-derivatives","SOLF0:USTF0",1732905206300,1.96,241.55,241.42,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905206601,6.97409483,241.49,241.43,2.99113525]
["bitfinex-derivatives","SOLF0:USTF0",1732905206805,6.97409483,241.49,241.44,2.99113525]
["bitfinex-derivatives","SOLF0:USTF0",1732905207101,6.97409483,241.47,241.45,2.99113525]
["bitfinex-derivatives","SOLF0:USTF0",1732905207304,6.97409483,241.47,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905207598,6.97409483,241.47,241.42,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905207810,6.97409483,241.47,241.42,9.84702547]
["bitfinex-derivatives","SOLF0:USTF0",1732905207997,6.97409483,241.47,241.42,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905208394,6.97409483,241.45,241.42,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905208795,6.97409483,241.43,241.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905208995,6.97409483,241.41,241.38,7.77921435]
["bitfinex-derivatives","SOLF0:USTF0",1732905209299,6.97409483,241.41,241.38,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732905209904,6.97409483,241.41,241.39,2.9925335]
["bitfinex-derivatives","SOLF0:USTF0",1732905210197,6.97409483,241.41,241.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905210993,6.97409483,241.41,241.29,5.13942085]
["bitfinex-derivatives","SOLF0:USTF0",1732905211200,6.97409483,241.38,241.3,20.67607393]
["bitfinex-derivatives","SOLF0:USTF0",1732905211398,6.97409483,241.38,241.32,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905211599,6.97409483,241.38,241.33,9.81987557]
["bitfinex-derivatives","SOLF0:USTF0",1732905211796,6.97409483,241.38,241.34,7.78129744]
["bitfinex-derivatives","SOLF0:USTF0",1732905212000,6.97409483,241.38,241.35,2.99280671]
["bitfinex-derivatives","SOLF0:USTF0",1732905212205,6.97409483,241.38,241.36,2.99280671]
["bitfinex-derivatives","SOLF0:USTF0",1732905212400,6.97409483,241.38,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905212611,6.97409483,241.38,241.36,2.99309192]
["bitfinex-derivatives","SOLF0:USTF0",1732905212806,6.97409483,241.38,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905213104,6.97409483,241.38,241.36,2.99308116]
["bitfinex-derivatives","SOLF0:USTF0",1732905213306,6.97409483,241.38,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905213510,6.97409483,241.38,241.36,2.99303452]
["bitfinex-derivatives","SOLF0:USTF0",1732905213701,6.97409483,241.38,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905213899,1.96,241.45,241.36,2.99309969]
["bitfinex-derivatives","SOLF0:USTF0",1732905213900,2.0696,241.39,241.36,2.99309969]
["bitfinex-derivatives","SOLF0:USTF0",1732905214105,6.97409483,241.37,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905214352,6.97409483,241.33,241.3,7.78508086]
["bitfinex-derivatives","SOLF0:USTF0",1732905214510,6.97409483,241.35,241.31,2.99426187]
["bitfinex-derivatives","SOLF0:USTF0",1732905214819,6.97409483,241.35,241.32,2.99426187]
["bitfinex-derivatives","SOLF0:USTF0",1732905215007,6.97409483,241.35,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905215208,6.97409483,241.35,241.32,2.99388131]
["bitfinex-derivatives","SOLF0:USTF0",1732905215411,6.97409483,241.35,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905215612,6.97409483,241.35,241.32,2.99340114]
["bitfinex-derivatives","SOLF0:USTF0",1732905215909,6.97409483,241.35,241.33,2.99337939]
["bitfinex-derivatives","SOLF0:USTF0",1732905216107,6.97409483,241.35,241.34,2.99337939]
["bitfinex-derivatives","SOLF0:USTF0",1732905217007,6.97409483,241.35,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905217202,6.97409483,241.35,241.32,2.99279586]
["bitfinex-derivatives","SOLF0:USTF0",1732905217404,6.97409483,241.35,241.33,2.99279586]
["bitfinex-derivatives","SOLF0:USTF0",1732905217600,6.97409483,241.35,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905217817,6.97409483,241.35,241.32,2.99220961]
["bitfinex-derivatives","SOLF0:USTF0",1732905218111,6.97409483,241.35,241.33,2.99202204]
["bitfinex-derivatives","SOLF0:USTF0",1732905218314,6.97409483,241.35,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905218612,6.97409483,241.35,241.32,2.99176242]
["bitfinex-derivatives","SOLF0:USTF0",1732905218807,6.97409483,241.35,241.33,2.99176242]
["bitfinex-derivatives","SOLF0:USTF0",1732905219008,6.97409483,241.35,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905219304,6.97409483,241.35,241.32,2.9927125]
["bitfinex-derivatives","SOLF0:USTF0",1732905219505,6.97409483,241.35,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905219708,6.97409483,241.35,241.32,2.99229104]
["bitfinex-derivatives","SOLF0:USTF0",1732905219908,6.97409483,241.33,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905220109,6.97409483,241.33,241.32,2.99234019]
["bitfinex-derivatives","SOLF0:USTF0",1732905223007,6.97409483,241.33,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732905226511,6.97409483,241.33,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905226717,2.07,241.34,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905226718,6.97409483,241.3,241.29,2.99046773]
["bitfinex-derivatives","SOLF0:USTF0",1732905227863,6.97409483,241.3,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905228011,6.97409483,241.3,241.29,2.99018518]
["bitfinex-derivatives","SOLF0:USTF0",1732905229016,4.66235701,241.48,241.29,2.99018518]
["bitfinex-derivatives","SOLF0:USTF0",1732905229230,6.97409483,241.38,241.3,2.99018518]
["bitfinex-derivatives","SOLF0:USTF0",1732905229413,6.97409483,241.38,241.31,9.96428001]
["bitfinex-derivatives","SOLF0:USTF0",1732905229716,6.97409483,241.38,241.34,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732905230446,6.97409483,241.38,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905230841,6.97409483,241.38,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905231139,6.97409483,241.38,241.34,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732905232239,6.97409483,241.38,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905232441,6.97409483,241.38,241.32,2.98745486]
["bitfinex-derivatives","SOLF0:USTF0",1732905232638,6.97409483,241.38,241.33,2.98745486]
["bitfinex-derivatives","SOLF0:USTF0",1732905232838,6.97409483,241.38,241.34,5.05735486]
["bitfinex-derivatives","SOLF0:USTF0",1732905233043,6.97409483,241.38,241.34,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732905233746,6.97409483,241.38,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905233943,6.97409483,241.38,241.32,2.98766191]
["bitfinex-derivatives","SOLF0:USTF0",1732905234158,6.97409483,241.38,241.33,2.98766191]
["bitfinex-derivatives","SOLF0:USTF0",1732905234344,6.97409483,241.38,241.34,2.98766191]
["bitfinex-derivatives","SOLF0:USTF0",1732905234736,6.97409483,241.38,241.31,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905234737,1.2205,241.47,241.32,2.09658009]
["bitfinex-derivatives","SOLF0:USTF0",1732905235036,6.97409483,241.4,241.33,11.92206237]
["bitfinex-derivatives","SOLF0:USTF0",1732905235238,6.97409483,241.4,241.35,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905235439,6.97409483,241.4,241.36,2.98796754]
["bitfinex-derivatives","SOLF0:USTF0",1732905235644,6.97409483,241.4,241.33,10.95403645]
["bitfinex-derivatives","SOLF0:USTF0",1732905236429,6.97409483,241.4,241.37,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732905240094,6.97409483,241.4,241.34,4.78014321]
["bitfinex-derivatives","SOLF0:USTF0",1732905240226,6.97409483,241.38,241.35,2.9887598]
["bitfinex-derivatives","SOLF0:USTF0",1732905240422,6.97409483,241.38,241.36,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905240727,6.97409483,241.38,241.34,4.78014321]
["bitfinex-derivatives","SOLF0:USTF0",1732905241029,1.96,241.46,241.34,4.78014321]
["bitfinex-derivatives","SOLF0:USTF0",1732905241030,6.97409483,241.36,241.34,4.78014321]
["bitfinex-derivatives","SOLF0:USTF0",1732905241632,6.97409483,241.36,241.34,6.85004321]
["bitfinex-derivatives","SOLF0:USTF0",1732905241832,6.97409483,241.36,241.34,4.78014321]
["bitfinex-derivatives","SOLF0:USTF0",1732905242925,6.97409483,241.36,241.35,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732905243827,6.97409483,241.38,241.35,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732905245670,6.97409483,241.38,241.34,6.85004321]
["bitfinex-derivatives","SOLF0:USTF0",1732905245831,6.97409483,241.38,241.35,2.99179844]
["bitfinex-derivatives","SOLF0:USTF0",1732905246135,6.97409483,241.38,241.36,2.99179844]
["bitfinex-derivatives","SOLF0:USTF0",1732905246329,6.97409483,241.38,241.37,2.99179844]
["bitfinex-derivatives","SOLF0:USTF0",1732905247037,6.97409483,241.38,241.34,6.85004321]
["bitfinex-derivatives","SOLF0:USTF0",1732905247245,6.97409483,241.36,241.35,2.99288953]
["bitfinex-derivatives","SOLF0:USTF0",1732905248343,6.97409483,241.36,241.35,7.78436384]
["bitfinex-derivatives","SOLF0:USTF0",1732905249645,6.97409483,241.37,241.35,9.85426384]
["bitfinex-derivatives","SOLF0:USTF0",1732905249831,6.97409483,241.37,241.36,2.99288953]
["bitfinex-derivatives","SOLF0:USTF0",1732905251444,6.97409483,241.37,241.36,7.78864549]
["bitfinex-derivatives","SOLF0:USTF0",1732905252039,6.97409483,241.37,241.36,2.99288953]
["bitfinex-derivatives","SOLF0:USTF0",1732905252290,6.97409483,241.37,241.36,7.78854555]
["bitfinex-derivatives","SOLF0:USTF0",1732905253840,6.97409483,241.37,241.36,2.99288953]
["bitfinex-derivatives","SOLF0:USTF0",1732905255353,6.97409483,241.37,241.36,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732905255741,6.97409483,241.37,241.36,3.00087493]
["bitfinex-derivatives","SOLF0:USTF0",1732905257036,6.97409483,241.37,241.36,5.07067493]
["bitfinex-derivatives","SOLF0:USTF0",1732905257253,2.0692,241.44,241.36,3.00087493]
["bitfinex-derivatives","SOLF0:USTF0",1732905257447,6.97409483,241.41,241.37,3.00087493]
["bitfinex-derivatives","SOLF0:USTF0",1732905257644,6.97409483,241.41,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732905258771,6.97409483,241.41,241.4,5.07050078]
["bitfinex-derivatives","SOLF0:USTF0",1732905260248,1.96,241.49,241.4,5.07050078]
["bitfinex-derivatives","SOLF0:USTF0",1732905260249,12.43,241.63,241.4,3.00110078]
["bitfinex-derivatives","SOLF0:USTF0",1732905260446,6.97409483,241.44,241.41,2.99957791]
["bitfinex-derivatives","SOLF0:USTF0",1732905260642,6.97409483,241.44,241.42,2.9992461]
["bitfinex-derivatives","SOLF0:USTF0",1732905260844,6.97409483,241.44,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905261043,6.97409483,241.44,241.43,5.06838023]
["bitfinex-derivatives","SOLF0:USTF0",1732905263958,6.97409483,241.44,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905264145,6.97409483,241.44,241.43,5.06617134]
["bitfinex-derivatives","SOLF0:USTF0",1732905265318,6.97409483,241.44,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905265454,6.97409483,241.44,241.43,5.06508703]
["bitfinex-derivatives","SOLF0:USTF0",1732905268151,6.97409483,241.44,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905268554,6.97409483,241.44,241.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905268849,6.97409483,241.42,241.38,7.78488768]
["bitfinex-derivatives","SOLF0:USTF0",1732905269057,6.97409483,241.42,241.39,7.78488768]
["bitfinex-derivatives","SOLF0:USTF0",1732905269255,6.97409483,241.42,241.4,2.99418757]
["bitfinex-derivatives","SOLF0:USTF0",1732905269555,6.97409483,241.42,241.41,2.99418757]
["bitfinex-derivatives","SOLF0:USTF0",1732905269855,6.97409483,241.44,241.41,5.06348757]
["bitfinex-derivatives","SOLF0:USTF0",1732905270062,6.97409483,241.44,241.42,2.99418757]
["bitfinex-derivatives","SOLF0:USTF0",1732905270252,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905270452,6.97409483,241.44,241.42,2.99399155]
["bitfinex-derivatives","SOLF0:USTF0",1732905270647,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905270856,6.97409483,241.44,241.42,2.99401275]
["bitfinex-derivatives","SOLF0:USTF0",1732905271056,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905271257,6.97409483,241.44,241.42,2.99381125]
["bitfinex-derivatives","SOLF0:USTF0",1732905271456,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905271878,6.97409483,241.44,241.42,2.99394281]
["bitfinex-derivatives","SOLF0:USTF0",1732905272059,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905272258,6.97409483,241.44,241.42,2.99373055]
["bitfinex-derivatives","SOLF0:USTF0",1732905272463,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905272760,6.97409483,241.44,241.42,5.0629472]
["bitfinex-derivatives","SOLF0:USTF0",1732905273057,6.97409483,241.44,241.43,2.9937472]
["bitfinex-derivatives","SOLF0:USTF0",1732905274568,6.97409483,241.44,241.43,2.99381082]
["bitfinex-derivatives","SOLF0:USTF0",1732905274957,6.97409483,241.44,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732905275359,6.97409483,241.44,241.41,2.99351571]
["bitfinex-derivatives","SOLF0:USTF0",1732905275559,6.97409483,241.44,241.42,2.99351571]
["bitfinex-derivatives","SOLF0:USTF0",1732905275754,6.97409483,241.44,241.43,2.99351571]
["bitfinex-derivatives","SOLF0:USTF0",1732905276154,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905278963,6.97409483,241.44,241.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732905279258,6.97409483,241.44,241.4,2.99275099]
["bitfinex-derivatives","SOLF0:USTF0",1732905279456,6.97409483,241.44,241.41,2.99275099]
["bitfinex-derivatives","SOLF0:USTF0",1732905279661,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905279862,6.97409483,241.44,241.37,8.93409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905280057,6.97409483,241.44,241.38,7.78103359]
["bitfinex-derivatives","SOLF0:USTF0",1732905280261,6.97409483,241.44,241.39,7.78103359]
["bitfinex-derivatives","SOLF0:USTF0",1732905280563,6.97409483,241.44,241.4,2.99270523]
["bitfinex-derivatives","SOLF0:USTF0",1732905280766,6.97409483,241.44,241.37,8.93409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905280767,6.97409483,241.44,241.41,2.99275294]
["bitfinex-derivatives","SOLF0:USTF0",1732905280963,6.97409483,241.44,241.37,8.93409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905281162,6.97409483,241.44,241.38,7.78104611]
["bitfinex-derivatives","SOLF0:USTF0",1732905281366,6.97409483,241.44,241.39,7.78104611]
["bitfinex-derivatives","SOLF0:USTF0",1732905281667,6.97409483,241.44,241.4,2.99271004]
["bitfinex-derivatives","SOLF0:USTF0",1732905281865,6.97409483,241.44,241.41,5.06201004]
["bitfinex-derivatives","SOLF0:USTF0",1732905282078,6.97409483,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905283064,6.97409483,241.44,241.42,2.99287555]
["bitfinex-derivatives","SOLF0:USTF0",1732905283260,6.97409483,241.44,241.43,2.99287555]
["bitfinex-derivatives","SOLF0:USTF0",1732905286468,6.97409483,241.44,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732905286672,6.97409483,241.44,241.43,5.0616449]
["bitfinex-derivatives","SOLF0:USTF0",1732905286876,6.97409483,241.44,241.43,2.9924449]
["bitfinex-derivatives","SOLF0:USTF0",1732905289133,6.97409483,241.44,241.42,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732905289477,6.97409483,241.44,241.43,2.99193498]
["bitfinex-derivatives","SOLF0:USTF0",1732905289771,6.97409483,241.44,241.43,5.06113498]
["bitfinex-derivatives","SOLF0:USTF0",1732905290877,52.0698066,241.53,241.43,2.99193498]
["bitfinex-derivatives","SOLF0:USTF0",1732905291072,52.0698066,241.53,241.45,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905291374,52.0698066,241.53,241.46,7.77402065]
["bitfinex-derivatives","SOLF0:USTF0",1732905291566,52.0698066,241.53,241.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732905291766,6.97409483,241.54,241.45,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905292067,6.97409483,241.54,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732905292266,6.97409483,241.54,241.49,2.98898244]
["bitfinex-derivatives","SOLF0:USTF0",1732905292463,6.97409483,241.54,241.45,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905292670,6.97409483,241.52,241.46,7.76849182]
["bitfinex-derivatives","SOLF0:USTF0",1732905292866,6.97409483,241.52,241.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732905294273,6.97409483,241.55,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905294477,6.97409483,241.55,241.49,2.98553629]
["bitfinex-derivatives","SOLF0:USTF0",1732905294674,6.97409483,241.55,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732905300581,6.97409483,241.55,241.54,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732905306588,6.97409483,241.55,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905306880,6.97409483,241.51,241.49,2.9801051]
["bitfinex-derivatives","SOLF0:USTF0",1732905307087,6.97409483,241.51,241.45,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732905307280,6.97409483,241.51,241.46,7.74806917]
["bitfinex-derivatives","SOLF0:USTF0",1732905307486,6.97409483,241.51,241.47,7.74806917]
["bitfinex-derivatives","SOLF0:USTF0",1732905307682,6.97409483,241.51,241.48,2.9800266]
["bitfinex-derivatives","SOLF0:USTF0",1732905307881,6.97409483,241.51,241.49,2.9800266]
["bitfinex-derivatives","SOLF0:USTF0",1732905308083,6.97409483,241.51,241.45,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732905308084,6.97409483,241.51,241.45,5.28170781]
["bitfinex-derivatives","SOLF0:USTF0",1732905308386,6.97409483,241.51,241.46,7.74841959]
["bitfinex-derivatives","SOLF0:USTF0",1732905308593,6.97409483,241.51,241.47,2.98016138]
["bitfinex-derivatives","SOLF0:USTF0",1732905308879,6.97409483,241.51,241.48,2.98016138]
["bitfinex-derivatives","SOLF0:USTF0",1732905309087,6.97409483,241.51,241.5,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732905309785,6.97409483,241.53,241.5,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732905310679,6.97409483,241.53,241.51,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732905311591,6.97409483,241.55,241.51,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732905313185,2.068,241.57,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905313388,6.97409483,241.56,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905313585,6.97409483,241.54,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905318088,2.068,241.57,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905318290,6.97409483,241.56,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905318681,51.35096207,241.59,241.51,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905318883,58.3250569,241.59,241.51,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905319588,6.97409483,241.57,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905319790,51.35096207,241.59,241.51,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905320287,51.35096207,241.59,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905320288,51.35096207,241.59,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732905321415,51.35096207,241.59,241.55,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905321416,6.97409483,241.63,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905322288,6.97409483,241.61,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905322487,6.97409483,241.61,241.56,2.97274738]
["bitfinex-derivatives","SOLF0:USTF0",1732905322793,6.97409483,241.61,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905322987,6.97409483,241.61,241.56,2.97326587]
["bitfinex-derivatives","SOLF0:USTF0",1732905323190,6.97409483,241.61,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905323490,6.97409483,241.61,241.56,2.97255771]
["bitfinex-derivatives","SOLF0:USTF0",1732905323687,6.97409483,241.61,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905323888,6.97409483,241.61,241.56,2.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1732905324087,6.97409483,241.61,241.58,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905325989,6.97409483,241.61,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905326390,6.97409483,241.61,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905326692,52.46580243,241.64,241.52,2.97376177]
["bitfinex-derivatives","SOLF0:USTF0",1732905326693,6.97409483,241.59,241.52,2.97376177]
["bitfinex-derivatives","SOLF0:USTF0",1732905326891,6.97409483,241.59,241.53,2.97376177]
["bitfinex-derivatives","SOLF0:USTF0",1732905327084,6.97409483,241.59,241.51,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905327297,6.97409483,241.59,241.52,2.97400499]
["bitfinex-derivatives","SOLF0:USTF0",1732905327504,6.97409483,241.59,241.53,2.97400499]
["bitfinex-derivatives","SOLF0:USTF0",1732905327730,6.97409483,241.59,241.54,2.97400499]
["bitfinex-derivatives","SOLF0:USTF0",1732905327996,6.97409483,241.59,241.51,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905328191,6.97409483,241.59,241.55,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732905331299,6.97409483,241.61,241.55,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732905332403,6.97409483,241.61,241.53,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905332700,52.46580243,241.64,241.57,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905333093,52.46580243,241.64,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905334901,52.46580243,241.64,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732905335801,59.43989726,241.64,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732905338107,59.43989726,241.64,241.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905338304,59.43989726,241.64,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905338607,6.97409483,241.62,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905340203,54.53320243,241.64,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905340401,61.50729726,241.64,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905342006,6.97409483,241.62,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905345803,61.50729726,241.64,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905347816,54.53320243,241.64,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905348014,3.8861,241.74,241.62,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905348240,6.97409483,241.69,241.62,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905348718,6.97409483,241.69,241.66,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905348909,3.8861,241.74,241.64,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905349106,3.8861,241.74,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905349107,1.94,241.76,241.66,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905349313,9.04069483,241.73,241.69,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732905349904,9.04069483,241.73,241.67,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905350115,9.04069483,241.73,241.66,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905350713,9.04069483,241.73,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905354020,2.0667,241.72,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905356219,2.0665,241.74,241.66,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905357353,6.97409483,241.75,241.68,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905357616,9.04059483,241.75,241.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905361723,2.0665,241.74,241.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905362811,1.94,241.78,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905362812,6.97409483,241.73,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905363019,6.97409483,241.71,241.65,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905363641,6.97409483,241.71,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905364914,9.04099483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905366335,6.97409483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905367114,6.97409483,241.71,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905367718,6.97409483,241.71,241.65,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905369126,6.97409483,241.71,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905370420,2.0667,241.73,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905370421,9.04079483,241.73,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905372426,6.97409483,241.73,241.65,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905372626,6.97409483,241.73,241.69,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732905374426,6.97409483,241.77,241.72,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905375021,1.3091,241.84,241.73,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905375228,6.97409483,241.8,241.73,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905376536,6.97409483,241.8,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732905377328,6.97409483,241.82,241.75,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905377529,1.2822,241.87,241.77,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905377530,1.94,241.87,241.77,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905377731,6.97409483,241.84,241.77,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905377930,9.03979483,241.84,241.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732905378133,6.97409483,241.84,241.77,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905378334,6.97409483,241.84,241.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905378335,6.97409483,241.82,241.75,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905378553,6.97409483,241.78,241.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905379638,6.97409483,241.76,241.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905380851,6.97409483,241.76,241.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905381034,6.97409483,241.69,241.67,2.96805139]
["bitfinex-derivatives","SOLF0:USTF0",1732905381238,6.97409483,241.69,241.62,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1732905381438,6.97409483,241.69,241.65,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905384248,6.97409483,241.69,241.63,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1732905384446,6.97409483,241.69,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905385957,6.97409483,241.69,241.64,2.9716716]
["bitfinex-derivatives","SOLF0:USTF0",1732905386151,6.97409483,241.69,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905386353,6.97409483,241.69,241.64,2.97146196]
["bitfinex-derivatives","SOLF0:USTF0",1732905386544,6.97409483,241.69,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905386946,6.97409483,241.67,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905387147,6.97409483,241.67,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905387347,1.94,241.76,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905387348,6.97409483,241.69,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905387550,1.94,241.76,241.64,2.97212406]
["bitfinex-derivatives","SOLF0:USTF0",1732905387870,1.94,241.76,241.63,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905387871,6.97409483,241.74,241.65,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905388062,6.97409483,241.74,241.67,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905388299,6.97409483,241.74,241.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905388450,6.97409483,241.74,241.68,4.91140282]
["bitfinex-derivatives","SOLF0:USTF0",1732905388652,1.3226,241.85,241.71,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905388956,6.97409483,241.79,241.71,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905389156,6.97409483,241.76,241.73,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732905389457,6.97409483,241.76,241.69,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905389651,6.97409483,241.76,241.7,2.97217579]
["bitfinex-derivatives","SOLF0:USTF0",1732905389851,6.97409483,241.78,241.71,2.97217579]
["bitfinex-derivatives","SOLF0:USTF0",1732905390049,6.97409483,241.78,241.69,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905390354,6.97409483,241.78,241.7,2.97280559]
["bitfinex-derivatives","SOLF0:USTF0",1732905390548,6.97409483,241.78,241.74,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732905390754,52.89244678,241.83,241.73,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905390755,6.97409483,241.79,241.73,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905390952,6.97409483,241.79,241.73,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905391154,52.89244678,241.83,241.73,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905391155,6.97409483,241.81,241.73,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905391853,6.97409483,241.81,241.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732905392055,6.97409483,241.79,241.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732905392251,6.97409483,241.77,241.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905392447,6.97409483,241.74,241.65,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905392748,6.97409483,241.67,241.66,7.73352656]
["bitfinex-derivatives","SOLF0:USTF0",1732905393349,1.94,241.77,241.66,7.73352656]
["bitfinex-derivatives","SOLF0:USTF0",1732905393649,6.97409483,241.73,241.67,7.73680081]
["bitfinex-derivatives","SOLF0:USTF0",1732905393848,6.97409483,241.73,241.68,2.97443329]
["bitfinex-derivatives","SOLF0:USTF0",1732905394053,6.97409483,241.73,241.69,2.97443329]
["bitfinex-derivatives","SOLF0:USTF0",1732905394365,6.97409483,241.73,241.66,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905394453,6.97409483,241.73,241.7,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905395250,6.97409483,241.71,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905395449,6.97409483,241.71,241.69,2.97662356]
["bitfinex-derivatives","SOLF0:USTF0",1732905395652,6.97409483,241.71,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905395871,6.97409483,241.71,241.66,7.7386371]
["bitfinex-derivatives","SOLF0:USTF0",1732905396053,6.97409483,241.71,241.67,7.7386371]
["bitfinex-derivatives","SOLF0:USTF0",1732905396355,6.97409483,241.71,241.68,7.73885594]
["bitfinex-derivatives","SOLF0:USTF0",1732905396556,6.97409483,241.71,241.69,2.97639888]
["bitfinex-derivatives","SOLF0:USTF0",1732905396757,3.1603,241.81,241.7,2.97639888]
["bitfinex-derivatives","SOLF0:USTF0",1732905396961,6.97409483,241.74,241.71,2.9758716]
["bitfinex-derivatives","SOLF0:USTF0",1732905397159,6.97409483,241.74,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905397855,6.97409483,241.74,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905399559,6.97409483,241.78,241.7,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905399758,6.97409483,241.78,241.71,7.7357072]
["bitfinex-derivatives","SOLF0:USTF0",1732905399955,6.97409483,241.78,241.72,2.975272]
["bitfinex-derivatives","SOLF0:USTF0",1732905400151,6.97409483,241.78,241.73,2.975272]
["bitfinex-derivatives","SOLF0:USTF0",1732905400356,6.97409483,241.78,241.7,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905400554,6.97409483,241.78,241.73,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732905400756,6.97409483,241.78,241.7,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905400959,6.97409483,241.78,241.71,7.73750037]
["bitfinex-derivatives","SOLF0:USTF0",1732905401258,6.97409483,241.78,241.72,2.97596168]
["bitfinex-derivatives","SOLF0:USTF0",1732905401469,6.97409483,241.78,241.73,2.97596168]
["bitfinex-derivatives","SOLF0:USTF0",1732905401763,6.97409483,241.78,241.7,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905401959,6.97409483,241.76,241.71,2.97624135]
["bitfinex-derivatives","SOLF0:USTF0",1732905402159,6.97409483,241.74,241.72,2.97624135]
["bitfinex-derivatives","SOLF0:USTF0",1732905402360,6.97409483,241.74,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905402556,6.97409483,241.74,241.71,2.97657728]
["bitfinex-derivatives","SOLF0:USTF0",1732905402754,6.97409483,241.74,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905402957,6.97409483,241.72,241.71,2.97735596]
["bitfinex-derivatives","SOLF0:USTF0",1732905403560,6.97409483,241.72,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905404262,6.97409483,241.72,241.7,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732905405959,6.97409483,241.74,241.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905407056,3.1955,241.82,241.7,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732905407057,6.97409483,241.72,241.7,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732905408458,6.97409483,241.72,241.62,7.69294097]
["bitfinex-derivatives","SOLF0:USTF0",1732905408761,6.97409483,241.68,241.63,8.77894563]
["bitfinex-derivatives","SOLF0:USTF0",1732905409057,6.97409483,241.68,241.64,7.74479842]
["bitfinex-derivatives","SOLF0:USTF0",1732905409264,6.97409483,241.68,241.66,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905409464,6.97409483,241.68,241.67,2.97876862]
["bitfinex-derivatives","SOLF0:USTF0",1732905410266,6.97409483,241.68,241.66,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905410664,6.97409483,241.68,241.67,2.97975162]
["bitfinex-derivatives","SOLF0:USTF0",1732905418768,6.97409483,241.68,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905421970,6.97409483,241.68,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905422172,6.97409483,241.68,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905422470,6.97409483,241.68,241.65,2.9793739]
["bitfinex-derivatives","SOLF0:USTF0",1732905422665,6.97409483,241.68,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905422866,6.97409483,241.68,241.65,2.97946606]
["bitfinex-derivatives","SOLF0:USTF0",1732905423069,6.97409483,241.66,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905423274,6.97409483,241.66,241.64,2.97985209]
["bitfinex-derivatives","SOLF0:USTF0",1732905423572,6.97409483,241.66,241.65,2.97985209]
["bitfinex-derivatives","SOLF0:USTF0",1732905424463,6.97409483,241.66,241.57,34.73744504]
["bitfinex-derivatives","SOLF0:USTF0",1732905424694,6.97409483,241.61,241.57,29.61424603]
["bitfinex-derivatives","SOLF0:USTF0",1732905424863,6.97409483,241.61,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905426272,6.97409483,241.61,241.6,7.74726373]
["bitfinex-derivatives","SOLF0:USTF0",1732905426669,6.97409483,241.63,241.6,9.81496373]
["bitfinex-derivatives","SOLF0:USTF0",1732905426873,6.97409483,241.63,241.6,5.04741682]
["bitfinex-derivatives","SOLF0:USTF0",1732905427067,6.97409483,241.63,241.61,2.97971682]
["bitfinex-derivatives","SOLF0:USTF0",1732905427280,6.97409483,241.63,241.62,2.97971682]
["bitfinex-derivatives","SOLF0:USTF0",1732905433283,6.97409483,241.63,241.57,29.61424603]
["bitfinex-derivatives","SOLF0:USTF0",1732905433486,6.97409483,241.63,241.58,7.74043169]
["bitfinex-derivatives","SOLF0:USTF0",1732905433791,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905433977,6.97409483,241.63,241.61,2.97708911]
["bitfinex-derivatives","SOLF0:USTF0",1732905434383,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905434398,6.97409483,241.63,241.61,2.97721907]
["bitfinex-derivatives","SOLF0:USTF0",1732905434586,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905434783,6.97409483,241.63,241.61,2.97694703]
["bitfinex-derivatives","SOLF0:USTF0",1732905434983,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905435181,6.97409483,241.63,241.61,2.9769948]
["bitfinex-derivatives","SOLF0:USTF0",1732905435379,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905435583,6.97409483,241.63,241.61,2.97710357]
["bitfinex-derivatives","SOLF0:USTF0",1732905435777,6.97409483,241.63,241.45,2.03421479]
["bitfinex-derivatives","SOLF0:USTF0",1732905435989,6.97409483,241.55,241.49,5.11931345]
["bitfinex-derivatives","SOLF0:USTF0",1732905436179,6.97409483,241.53,241.5,11.59699074]
["bitfinex-derivatives","SOLF0:USTF0",1732905436375,6.97409483,241.51,241.49,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732905436574,6.97409483,241.51,241.5,8.685297]
["bitfinex-derivatives","SOLF0:USTF0",1732905436984,6.97409483,241.51,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732905437180,6.97409483,241.51,241.49,1.03483156]
["bitfinex-derivatives","SOLF0:USTF0",1732905437430,1.94,241.59,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905437589,6.97409483,241.49,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905437881,6.97409483,241.49,241.47,1.03484993]
["bitfinex-derivatives","SOLF0:USTF0",1732905438084,6.97409483,241.49,241.48,1.03486264]
["bitfinex-derivatives","SOLF0:USTF0",1732905438280,6.97409483,241.49,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905439282,6.97409483,241.52,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732905439686,6.97409483,241.5,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732905440275,6.97409483,241.5,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905440276,6.97409483,241.5,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905440484,2.0683,241.53,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905440485,6.97409483,241.48,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905440687,6.97409483,241.48,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905440986,6.97409483,241.48,241.41,9.48719483]
["bitfinex-derivatives","SOLF0:USTF0",1732905441183,6.97409483,241.48,241.42,2.97500009]
["bitfinex-derivatives","SOLF0:USTF0",1732905441479,6.97409483,241.48,241.43,1.03500009]
["bitfinex-derivatives","SOLF0:USTF0",1732905441683,6.97409483,241.48,241.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905441886,6.97409483,241.48,241.43,1.03499303]
["bitfinex-derivatives","SOLF0:USTF0",1732905442104,6.97409483,241.48,241.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905442384,6.97409483,241.48,241.43,1.0349917]
["bitfinex-derivatives","SOLF0:USTF0",1732905442590,6.97409483,241.5,241.46,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732905445791,2.5128,241.58,241.45,9.0080642]
["bitfinex-derivatives","SOLF0:USTF0",1732905445992,6.97409483,241.53,241.45,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905446180,51.38818777,241.62,241.47,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905446387,6.97409483,241.55,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732905446683,6.97409483,241.55,241.47,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905446899,6.97409483,241.55,241.52,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732905450694,6.97409483,241.53,241.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732905450895,6.97409483,241.53,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905451800,6.97409483,241.53,241.49,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732905452012,6.97409483,241.53,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905452495,6.97409483,241.53,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905452700,6.97409483,241.55,241.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732905455703,6.97409483,241.55,241.54,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732905455895,51.38818777,241.62,241.5,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905456112,51.38818777,241.62,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905456113,6.97409483,241.59,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905456304,6.97409483,241.59,241.54,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732905456504,6.97409483,241.59,241.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905458501,6.97409483,241.55,241.5,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732905458803,6.97409483,241.55,241.5,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732905459104,12.41,241.77,241.5,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732905459105,1.94,241.67,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905459304,6.97409483,241.61,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905459598,6.97409483,241.61,241.58,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905459812,6.97409483,241.61,241.52,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905460091,6.97409483,241.63,241.54,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905460200,6.97409483,241.63,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905462004,6.97409483,241.63,241.58,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905462407,6.97409483,241.63,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905462612,6.97409483,241.63,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905465604,3.8044,241.73,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905465605,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905469313,6.97409483,241.64,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732905469607,6.97409483,241.64,241.56,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905469909,6.97409483,241.62,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905470304,6.97409483,241.6,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732905471108,6.97409483,241.6,241.57,4.6941255]
["bitfinex-derivatives","SOLF0:USTF0",1732905472009,6.97409483,241.6,241.57,2.6261255]
["bitfinex-derivatives","SOLF0:USTF0",1732905472811,6.97409483,241.6,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905473017,6.97409483,241.62,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732905474007,6.97409483,241.62,241.57,2.6261255]
["bitfinex-derivatives","SOLF0:USTF0",1732905474220,6.97409483,241.62,241.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732905478809,1.94,241.69,241.59,2.04793787]
["bitfinex-derivatives","SOLF0:USTF0",1732905479005,1.94,241.69,241.59,3.98793787]
["bitfinex-derivatives","SOLF0:USTF0",1732905479006,6.97409483,241.66,241.59,3.98793787]
["bitfinex-derivatives","SOLF0:USTF0",1732905479422,6.97409483,241.66,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732905479916,6.97409483,241.68,241.6,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905480310,6.97409483,241.66,241.59,3.98793787]
["bitfinex-derivatives","SOLF0:USTF0",1732905480515,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905480723,6.97409483,241.66,241.59,3.98793787]
["bitfinex-derivatives","SOLF0:USTF0",1732905481612,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905484315,6.97409483,241.66,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905484909,6.97409483,241.64,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732905487320,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905490519,52.90967642,241.74,241.61,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905490714,6.97409483,241.69,241.61,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905490914,6.97409483,241.67,241.59,11.02387595]
["bitfinex-derivatives","SOLF0:USTF0",1732905491725,6.97409483,241.65,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905492622,6.97409483,241.65,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732905493726,6.97409483,241.67,241.6,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905494821,6.97409483,241.67,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905502334,6.97409483,241.69,241.65,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905502927,2.0667,241.73,241.69,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905503127,6.97409483,241.72,241.69,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905503532,6.97409483,241.72,241.64,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905503930,6.97409483,241.72,241.65,1.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1732905504133,6.97409483,241.72,241.64,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905504337,6.97409483,241.72,241.65,1.03426887]
["bitfinex-derivatives","SOLF0:USTF0",1732905504535,6.97409483,241.72,241.64,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905504738,6.97409483,241.72,241.65,1.03426887]
["bitfinex-derivatives","SOLF0:USTF0",1732905504931,6.97409483,241.72,241.64,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905505132,6.97409483,241.72,241.65,1.03426288]
["bitfinex-derivatives","SOLF0:USTF0",1732905505328,6.97409483,241.72,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905509441,6.97409483,241.72,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905510845,6.97409483,241.7,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905514250,6.97409483,241.7,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905514953,6.97409483,241.7,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905515155,6.97409483,241.68,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905517551,6.97409483,241.68,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905517756,6.97409483,241.66,241.64,1.03430222]
["bitfinex-derivatives","SOLF0:USTF0",1732905517955,6.97409483,241.66,241.6,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732905518158,6.97409483,241.64,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905518360,6.97409483,241.68,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905518560,6.97409483,241.68,241.61,6.61105281]
["bitfinex-derivatives","SOLF0:USTF0",1732905518760,6.97409483,241.68,241.62,3.69344212]
["bitfinex-derivatives","SOLF0:USTF0",1732905519060,6.97409483,241.68,241.63,1.0343225]
["bitfinex-derivatives","SOLF0:USTF0",1732905519360,6.97409483,241.66,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905519559,6.97409483,241.66,241.61,6.61205574]
["bitfinex-derivatives","SOLF0:USTF0",1732905519759,6.97409483,241.66,241.62,1.03431891]
["bitfinex-derivatives","SOLF0:USTF0",1732905519955,6.97409483,241.66,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905521764,6.97409483,241.66,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905521960,6.97409483,241.66,241.61,6.61391428]
["bitfinex-derivatives","SOLF0:USTF0",1732905522157,1.94,241.71,241.62,3.69483542]
["bitfinex-derivatives","SOLF0:USTF0",1732905522380,6.97409483,241.67,241.63,1.03434918]
["bitfinex-derivatives","SOLF0:USTF0",1732905522640,6.97409483,241.67,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905522859,6.97409483,241.67,241.61,6.61547591]
["bitfinex-derivatives","SOLF0:USTF0",1732905523057,6.97409483,241.67,241.62,5.76307823]
["bitfinex-derivatives","SOLF0:USTF0",1732905523361,6.97409483,241.67,241.63,1.03434985]
["bitfinex-derivatives","SOLF0:USTF0",1732905523664,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905523863,6.97409483,241.67,241.63,1.03434747]
["bitfinex-derivatives","SOLF0:USTF0",1732905524159,6.97409483,241.67,241.64,1.03434747]
["bitfinex-derivatives","SOLF0:USTF0",1732905524357,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905524558,6.97409483,241.67,241.63,3.69610591]
["bitfinex-derivatives","SOLF0:USTF0",1732905524759,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905524967,6.97409483,241.67,241.63,3.10177229]
["bitfinex-derivatives","SOLF0:USTF0",1732905525158,6.97409483,241.67,241.64,1.03437229]
["bitfinex-derivatives","SOLF0:USTF0",1732905525359,6.97409483,241.67,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905525559,6.97409483,241.67,241.64,1.03435888]
["bitfinex-derivatives","SOLF0:USTF0",1732905525756,6.97409483,241.67,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905526164,6.97409483,241.67,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905526463,6.97409483,241.67,241.61,6.61531187]
["bitfinex-derivatives","SOLF0:USTF0",1732905526663,6.97409483,241.67,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905526863,6.97409483,241.69,241.64,1.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1732905527071,52.90967642,241.74,241.63,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905527255,6.97409483,241.71,241.64,3.69529384]
["bitfinex-derivatives","SOLF0:USTF0",1732905527464,6.97409483,241.71,241.65,3.69529384]
["bitfinex-derivatives","SOLF0:USTF0",1732905527667,6.97409483,241.71,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905527965,6.97409483,241.71,241.63,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905528172,6.97409483,241.71,241.64,6.68336959]
["bitfinex-derivatives","SOLF0:USTF0",1732905528366,6.97409483,241.67,241.65,3.7638714]
["bitfinex-derivatives","SOLF0:USTF0",1732905528568,6.97409483,241.67,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905528772,6.97409483,241.67,241.61,11.05137333]
["bitfinex-derivatives","SOLF0:USTF0",1732905528969,6.97409483,241.67,241.62,3.76408157]
["bitfinex-derivatives","SOLF0:USTF0",1732905529175,6.97409483,241.67,241.61,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905529176,6.97409483,241.69,241.63,6.68379575]
["bitfinex-derivatives","SOLF0:USTF0",1732905529359,6.97409483,241.69,241.64,3.76409089]
["bitfinex-derivatives","SOLF0:USTF0",1732905529671,6.97409483,241.69,241.65,3.76409089]
["bitfinex-derivatives","SOLF0:USTF0",1732905529968,6.97409483,241.69,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905530973,6.97409483,241.69,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905531175,6.97409483,241.67,241.64,2.73051255]
["bitfinex-derivatives","SOLF0:USTF0",1732905531373,6.97409483,241.67,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905531576,6.97409483,241.67,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905532672,6.97409483,241.67,241.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732905532969,6.97409483,241.67,241.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905536072,2.067,241.69,241.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905536375,6.97409483,241.67,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905536571,6.97409483,241.65,241.61,6.6861576]
["bitfinex-derivatives","SOLF0:USTF0",1732905536767,6.97409483,241.65,241.62,3.76522899]
["bitfinex-derivatives","SOLF0:USTF0",1732905536963,6.97409483,241.65,241.63,2.73089772]
["bitfinex-derivatives","SOLF0:USTF0",1732905537167,6.97409483,241.65,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905537367,6.97409483,241.65,241.61,6.68626857]
["bitfinex-derivatives","SOLF0:USTF0",1732905537572,6.97409483,241.65,241.62,3.76529084]
["bitfinex-derivatives","SOLF0:USTF0",1732905537771,6.97409483,241.65,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905537969,6.97409483,241.65,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905539169,6.97409483,241.65,241.63,1.0343936]
["bitfinex-derivatives","SOLF0:USTF0",1732905539370,2.0672,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905539570,2.0672,241.67,241.63,3.76570468]
["bitfinex-derivatives","SOLF0:USTF0",1732905539571,6.97409483,241.65,241.63,3.76570468]
["bitfinex-derivatives","SOLF0:USTF0",1732905539774,6.97409483,241.65,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905539971,6.97409483,241.65,241.63,3.76571586]
["bitfinex-derivatives","SOLF0:USTF0",1732905540270,6.97409483,241.65,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905540477,6.97409483,241.65,241.63,3.76599776]
["bitfinex-derivatives","SOLF0:USTF0",1732905540673,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905540879,6.97409483,241.67,241.63,3.7660422]
["bitfinex-derivatives","SOLF0:USTF0",1732905541226,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905541378,6.97409483,241.67,241.63,3.76594818]
["bitfinex-derivatives","SOLF0:USTF0",1732905541683,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905541778,6.97409483,241.67,241.63,2.73157719]
["bitfinex-derivatives","SOLF0:USTF0",1732905542082,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905542382,6.97409483,241.67,241.63,3.76591864]
["bitfinex-derivatives","SOLF0:USTF0",1732905542582,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905542780,6.97409483,241.67,241.63,3.76586847]
["bitfinex-derivatives","SOLF0:USTF0",1732905543077,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905543291,6.97409483,241.67,241.63,3.76562341]
["bitfinex-derivatives","SOLF0:USTF0",1732905543480,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905543777,6.97409483,241.67,241.63,3.76552807]
["bitfinex-derivatives","SOLF0:USTF0",1732905543976,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905544175,6.97409483,241.67,241.63,3.76551869]
["bitfinex-derivatives","SOLF0:USTF0",1732905544503,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905544702,6.97409483,241.67,241.63,2.73075074]
["bitfinex-derivatives","SOLF0:USTF0",1732905544877,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905545079,6.97409483,241.67,241.63,3.76510312]
["bitfinex-derivatives","SOLF0:USTF0",1732905545270,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905545475,6.97409483,241.67,241.63,3.76503573]
["bitfinex-derivatives","SOLF0:USTF0",1732905545779,6.97409483,241.67,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905545980,6.97409483,241.67,241.63,3.76509356]
["bitfinex-derivatives","SOLF0:USTF0",1732905546283,6.97409483,241.65,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905546487,6.97409483,241.65,241.63,2.73062495]
["bitfinex-derivatives","SOLF0:USTF0",1732905546688,6.97409483,241.65,241.58,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732905546980,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905547174,6.97409483,241.63,241.61,3.76516543]
["bitfinex-derivatives","SOLF0:USTF0",1732905547374,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905547575,6.97409483,241.63,241.61,3.76452652]
["bitfinex-derivatives","SOLF0:USTF0",1732905547801,6.97409483,241.63,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905548034,6.97409483,241.63,241.6,3.76459051]
["bitfinex-derivatives","SOLF0:USTF0",1732905548180,6.97409483,241.63,241.59,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905548399,6.97409483,241.63,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905548582,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905549674,6.97409483,241.65,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905550082,6.97409483,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905550973,2.0672,241.66,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732905551184,1.94,241.71,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905551481,6.97409483,241.66,241.57,8.91409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905551678,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905554490,6.97409483,241.64,241.63,1.03442478]
["bitfinex-derivatives","SOLF0:USTF0",1732905554680,6.97409483,241.64,241.63,2.73017782]
["bitfinex-derivatives","SOLF0:USTF0",1732905554880,6.97409483,241.64,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905555487,6.97409483,241.64,241.63,2.73024673]
["bitfinex-derivatives","SOLF0:USTF0",1732905555687,6.97409483,241.64,241.63,3.7646718]
["bitfinex-derivatives","SOLF0:USTF0",1732905557282,6.97409483,241.66,241.63,3.7646718]
["bitfinex-derivatives","SOLF0:USTF0",1732905557493,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905557897,6.97409483,241.66,241.63,3.76514414]
["bitfinex-derivatives","SOLF0:USTF0",1732905558084,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905558282,6.97409483,241.66,241.63,3.7651635]
["bitfinex-derivatives","SOLF0:USTF0",1732905558488,2.0671,241.68,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905558692,6.97409483,241.66,241.63,3.76517546]
["bitfinex-derivatives","SOLF0:USTF0",1732905558888,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905559087,6.97409483,241.66,241.63,3.7650679]
["bitfinex-derivatives","SOLF0:USTF0",1732905559291,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905559595,6.97409483,241.66,241.63,3.76484908]
["bitfinex-derivatives","SOLF0:USTF0",1732905559792,6.97409483,241.66,241.64,3.76484908]
["bitfinex-derivatives","SOLF0:USTF0",1732905560090,6.97409483,241.66,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905560293,6.97409483,241.66,241.64,3.76476476]
["bitfinex-derivatives","SOLF0:USTF0",1732905560493,6.97409483,241.66,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905560682,6.97409483,241.66,241.64,3.76492236]
["bitfinex-derivatives","SOLF0:USTF0",1732905560888,6.97409483,241.66,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905561103,6.97409483,241.66,241.64,3.76508534]
["bitfinex-derivatives","SOLF0:USTF0",1732905561292,6.97409483,241.66,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905561487,6.97409483,241.66,241.64,2.7307016]
["bitfinex-derivatives","SOLF0:USTF0",1732905561794,6.97409483,241.66,241.63,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905562594,6.97409483,241.66,241.64,2.73072299]
["bitfinex-derivatives","SOLF0:USTF0",1732905562789,2.0668,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905562992,52.90967642,241.74,241.64,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905563192,59.88377125,241.74,241.65,6.68283462]
["bitfinex-derivatives","SOLF0:USTF0",1732905563395,59.88377125,241.74,241.66,13.65692945]
["bitfinex-derivatives","SOLF0:USTF0",1732905563606,1.94,241.8,241.68,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905563796,6.97409483,241.76,241.68,9.02736594]
["bitfinex-derivatives","SOLF0:USTF0",1732905563992,6.97409483,241.76,241.69,3.82623939]
["bitfinex-derivatives","SOLF0:USTF0",1732905564194,6.97409483,241.76,241.68,9.02736594]
["bitfinex-derivatives","SOLF0:USTF0",1732905564449,6.97409483,241.76,241.7,2.79067747]
["bitfinex-derivatives","SOLF0:USTF0",1732905564590,6.97409483,241.74,241.7,2.79067747]
["bitfinex-derivatives","SOLF0:USTF0",1732905564792,6.97409483,241.74,241.71,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905569111,6.97409483,241.72,241.71,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905569417,6.97409483,241.74,241.71,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905569802,6.97409483,241.72,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905570402,6.97409483,241.72,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905570604,6.97409483,241.72,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905571302,6.97409483,241.72,241.67,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1732905572003,6.97409483,241.7,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905572208,6.97409483,241.7,241.63,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732905572408,6.97409483,241.7,241.64,3.81818921]
["bitfinex-derivatives","SOLF0:USTF0",1732905572604,6.97409483,241.7,241.65,2.78399553]
["bitfinex-derivatives","SOLF0:USTF0",1732905572803,6.97409483,241.7,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905573011,6.97409483,241.7,241.65,2.78366547]
["bitfinex-derivatives","SOLF0:USTF0",1732905573310,6.97409483,241.7,241.65,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905573512,1.94,241.74,241.61,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905573513,6.97409483,241.68,241.61,3.97571692]
["bitfinex-derivatives","SOLF0:USTF0",1732905573807,6.97409483,241.68,241.62,3.81839601]
["bitfinex-derivatives","SOLF0:USTF0",1732905574144,6.97409483,241.68,241.61,3.97571692]
["bitfinex-derivatives","SOLF0:USTF0",1732905574203,6.97409483,241.68,241.63,2.78403693]
["bitfinex-derivatives","SOLF0:USTF0",1732905574522,6.97409483,241.68,241.62,2.78403693]
["bitfinex-derivatives","SOLF0:USTF0",1732905574603,6.97409483,241.68,241.61,3.97571692]
["bitfinex-derivatives","SOLF0:USTF0",1732905574811,6.97409483,241.68,241.62,3.81824124]
["bitfinex-derivatives","SOLF0:USTF0",1732905575001,6.97409483,241.68,241.63,4.8513248]
["bitfinex-derivatives","SOLF0:USTF0",1732905575206,6.97409483,241.68,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905576405,6.97409483,241.64,241.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732905576607,6.97409483,241.64,241.62,3.81704966]
["bitfinex-derivatives","SOLF0:USTF0",1732905576811,6.97409483,241.64,241.63,1.03433258]
["bitfinex-derivatives","SOLF0:USTF0",1732905577014,6.97409483,241.64,241.63,3.81684359]
["bitfinex-derivatives","SOLF0:USTF0",1732905577211,6.97409483,241.64,241.63,1.03433258]
["bitfinex-derivatives","SOLF0:USTF0",1732905577605,6.97409483,241.64,241.63,2.78253688]
["bitfinex-derivatives","SOLF0:USTF0",1732905577716,6.97409483,241.64,241.63,3.8168705]
["bitfinex-derivatives","SOLF0:USTF0",1732905577913,6.97409483,241.66,241.63,2.78253688]
["bitfinex-derivatives","SOLF0:USTF0",1732905578110,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905578406,6.97409483,241.66,241.63,2.78287487]
["bitfinex-derivatives","SOLF0:USTF0",1732905578613,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905578803,6.97409483,241.66,241.63,2.78273068]
["bitfinex-derivatives","SOLF0:USTF0",1732905579005,6.97409483,241.66,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732905579207,6.97409483,241.66,241.63,2.78289014]
["bitfinex-derivatives","SOLF0:USTF0",1732905579410,6.97409483,241.66,241.64,2.78289014]
["bitfinex-derivatives","SOLF0:USTF0",1732905579713,6.97409483,241.66,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905579913,6.97409483,241.66,241.64,2.78248346]
["bitfinex-derivatives","SOLF0:USTF0",1732905580213,6.97409483,241.66,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905580511,6.97409483,241.66,241.64,2.78247663]
["bitfinex-derivatives","SOLF0:USTF0",1732905580737,6.97409483,241.66,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732905581018,6.97409483,241.72,241.64,9.75587076]
["bitfinex-derivatives","SOLF0:USTF0",1732905581203,6.97409483,241.72,241.65,3.81607646]
["bitfinex-derivatives","SOLF0:USTF0",1732905581404,6.97409483,241.72,241.66,2.78177593]
["bitfinex-derivatives","SOLF0:USTF0",1732905581616,6.97409483,241.72,241.64,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905581914,6.97409483,241.72,241.65,8.26379792]
["bitfinex-derivatives","SOLF0:USTF0",1732905582119,6.97409483,241.72,241.66,3.81490475]
["bitfinex-derivatives","SOLF0:USTF0",1732905582412,6.97409483,241.72,241.67,2.78067016]
["bitfinex-derivatives","SOLF0:USTF0",1732905582611,6.97409483,241.72,241.64,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905582807,6.97409483,241.72,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905583410,6.97409483,241.74,241.69,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732905583604,6.97409483,241.74,241.66,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905583605,6.97409483,241.74,241.66,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905583916,6.97409483,241.74,241.67,2.77966092]
["bitfinex-derivatives","SOLF0:USTF0",1732905584006,2.0663,241.77,241.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905584217,6.97409483,241.76,241.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905584417,6.97409483,241.76,241.68,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905586107,6.97409483,241.76,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905587163,1.92,241.8,241.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905587164,6.97409483,241.74,241.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732905587514,6.97409483,241.74,241.66,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905587717,6.97409483,241.74,241.67,2.77821502]
["bitfinex-derivatives","SOLF0:USTF0",1732905588020,6.97409483,241.74,241.66,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905589023,6.97409483,241.74,241.69,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732905589523,6.97409483,241.76,241.72,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905592219,6.97409483,241.74,241.72,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905592719,1.92,241.8,241.68,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905592919,6.97409483,241.75,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905596626,6.97409483,241.75,241.61,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732905596923,6.97409483,241.73,241.7,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732905598627,6.97409483,241.75,241.7,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732905599126,6.97409483,241.71,241.6,2.10552807]
["bitfinex-derivatives","SOLF0:USTF0",1732905599326,6.97409483,241.71,241.59,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732905599327,6.97409483,241.71,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905600622,9.04089483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905600821,9.04089483,241.71,241.67,2.7789102]
["bitfinex-derivatives","SOLF0:USTF0",1732905601026,9.04089483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905601326,9.04089483,241.71,241.67,2.77885349]
["bitfinex-derivatives","SOLF0:USTF0",1732905601526,9.04089483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905601716,9.04089483,241.71,241.67,2.77883426]
["bitfinex-derivatives","SOLF0:USTF0",1732905601919,9.04089483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905602128,9.04089483,241.71,241.67,2.77852933]
["bitfinex-derivatives","SOLF0:USTF0",1732905602464,9.04089483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905603129,9.04089483,241.71,241.67,2.77743122]
["bitfinex-derivatives","SOLF0:USTF0",1732905603318,9.04089483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905604131,6.97409483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905604429,6.97409483,241.71,241.67,2.77788483]
["bitfinex-derivatives","SOLF0:USTF0",1732905604630,6.97409483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905604826,6.97409483,241.71,241.67,2.77793807]
["bitfinex-derivatives","SOLF0:USTF0",1732905605025,6.97409483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905605223,6.97409483,241.71,241.67,2.77829628]
["bitfinex-derivatives","SOLF0:USTF0",1732905605427,6.97409483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905605628,6.97409483,241.71,241.67,2.7784376]
["bitfinex-derivatives","SOLF0:USTF0",1732905605830,6.97409483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905606127,6.97409483,241.71,241.67,2.77877615]
["bitfinex-derivatives","SOLF0:USTF0",1732905606333,6.97409483,241.71,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732905610627,6.97409483,241.71,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905616025,6.97409483,241.71,241.65,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732905616235,6.97409483,241.71,241.66,3.81558342]
["bitfinex-derivatives","SOLF0:USTF0",1732905616438,6.97409483,241.71,241.67,2.78138291]
["bitfinex-derivatives","SOLF0:USTF0",1732905616671,6.97409483,241.71,241.65,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905616834,6.97409483,241.71,241.66,5.88273574]
["bitfinex-derivatives","SOLF0:USTF0",1732905617134,6.97409483,241.71,241.67,2.78143869]
["bitfinex-derivatives","SOLF0:USTF0",1732905617334,6.97409483,241.71,241.65,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905617532,6.97409483,241.71,241.66,3.81573838]
["bitfinex-derivatives","SOLF0:USTF0",1732905617737,6.97409483,241.71,241.67,2.78153515]
["bitfinex-derivatives","SOLF0:USTF0",1732905617941,6.97409483,241.71,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732905619642,6.97409483,241.73,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732905620345,2.0663,241.78,241.69,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905620539,6.97409483,241.77,241.69,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905621237,6.97409483,241.77,241.72,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905621833,6.97409483,241.77,241.69,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905622945,6.97409483,241.77,241.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905622946,6.97409483,241.79,241.71,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905623217,6.97409483,241.79,241.75,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732905625239,1.2598,241.85,241.73,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905625450,6.97409483,241.83,241.75,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905625647,6.97409483,241.83,241.75,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905625848,6.97409483,241.83,241.79,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732905626950,52.88013305,241.87,241.76,2.10613257]
["bitfinex-derivatives","SOLF0:USTF0",1732905627151,6.97409483,241.83,241.76,2.10613257]
["bitfinex-derivatives","SOLF0:USTF0",1732905627450,6.97409483,241.83,241.77,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905628050,6.97409483,241.83,241.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732905630154,6.97409483,241.81,241.78,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732905630458,6.97409483,241.81,241.76,2.08035722]
["bitfinex-derivatives","SOLF0:USTF0",1732905630841,6.97409483,241.81,241.78,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732905634452,6.97409483,241.81,241.77,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732905639159,6.97409483,241.79,241.7,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732905639356,6.97409483,241.74,241.71,4.85540782]
["bitfinex-derivatives","SOLF0:USTF0",1732905639557,6.97409483,241.74,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905639757,6.97409483,241.74,241.71,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1732905639954,6.97409483,241.74,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905640959,6.97409483,241.74,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905641360,6.97409483,241.76,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905641766,6.97409483,241.76,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905646267,6.97409483,241.76,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732905646469,6.97409483,241.76,241.73,2.9350162]
["bitfinex-derivatives","SOLF0:USTF0",1732905646668,2.0662,241.78,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905646862,6.97409483,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905647266,6.97409483,241.77,241.74,2.93509615]
["bitfinex-derivatives","SOLF0:USTF0",1732905647462,6.97409483,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905647659,2.0661,241.79,241.74,2.93495262]
["bitfinex-derivatives","SOLF0:USTF0",1732905647861,6.97409483,241.78,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732905648070,6.97409483,241.78,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905648373,6.97409483,241.78,241.72,7.63083942]
["bitfinex-derivatives","SOLF0:USTF0",1732905648573,6.97409483,241.78,241.75,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732905651470,6.97409483,241.81,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732905652074,9.03999483,241.81,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732905652309,6.97409483,241.79,241.74,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732905652489,6.97409483,241.79,241.72,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905652772,6.97409483,241.79,241.73,2.93510089]
["bitfinex-derivatives","SOLF0:USTF0",1732905652968,6.97409483,241.79,241.74,2.93510089]
["bitfinex-derivatives","SOLF0:USTF0",1732905653166,6.97409483,241.79,241.72,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905653378,6.97409483,241.79,241.73,2.93530744]
["bitfinex-derivatives","SOLF0:USTF0",1732905653675,6.97409483,241.79,241.74,2.93530744]
["bitfinex-derivatives","SOLF0:USTF0",1732905653878,6.97409483,241.79,241.72,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905654173,6.97409483,241.79,241.75,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732905659180,2.0658,241.83,241.77,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732905659377,6.97409483,241.82,241.74,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905659570,6.97409483,241.82,241.76,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905659771,6.97409483,241.82,241.76,10.98694118]
["bitfinex-derivatives","SOLF0:USTF0",1732905660168,6.97409483,241.82,241.76,4.01284635]
["bitfinex-derivatives","SOLF0:USTF0",1732905660784,6.97409483,241.82,241.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732905661279,52.88013305,241.87,241.76,10.98694118]
["bitfinex-derivatives","SOLF0:USTF0",1732905661474,6.97409483,241.85,241.76,10.98694118]
["bitfinex-derivatives","SOLF0:USTF0",1732905661878,6.97409483,241.85,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732905662074,52.88013305,241.87,241.8,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905662476,52.88013305,241.87,241.82,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732905663286,52.88013305,241.87,241.82,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905663469,2.0651,241.91,241.84,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905663678,6.97409483,241.92,241.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732905664174,2.0648,241.95,241.86,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905664375,1.3048,242.0,241.88,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905664376,54.16766585,241.98,241.88,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905664576,52.85896585,241.98,241.9,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905665076,1.2959,242.05,241.92,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905665277,6.97409483,241.99,241.92,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905666480,6.97409483,241.99,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905666680,6.97409483,242.01,241.94,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905666881,6.97409483,242.01,241.93,2.10530807]
["bitfinex-derivatives","SOLF0:USTF0",1732905666882,1.92,242.04,241.92,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905667070,6.97409483,242.0,241.92,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905667273,6.97409483,242.0,241.92,9.01038996]
["bitfinex-derivatives","SOLF0:USTF0",1732905667868,6.97409483,242.0,241.96,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732905668269,6.97409483,242.0,241.94,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1732905668472,6.97409483,242.0,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905669577,1.92,242.04,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905669777,6.97409483,242.0,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905670675,1.2876,242.06,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905670978,6.97409483,242.02,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905671582,1.92,242.12,241.97,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905671781,6.97409483,242.06,241.97,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905672079,2.0638,242.07,241.99,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905672286,6.97409483,242.07,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905672780,6.97409483,242.08,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905674085,9.03769483,242.08,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732905674580,6.97409483,242.06,242.01,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905674786,6.97409483,242.06,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905675478,6.97409483,242.04,241.95,8.22739483]
["bitfinex-derivatives","SOLF0:USTF0",1732905675681,6.97409483,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905676185,6.97409483,242.0,241.93,2.0902244]
["bitfinex-derivatives","SOLF0:USTF0",1732905676381,6.97409483,241.98,241.9,9.47969483]
["bitfinex-derivatives","SOLF0:USTF0",1732905676581,9.03849483,242.0,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905676781,6.97409483,241.98,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905677181,9.03859483,241.98,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905680483,6.97409483,242.0,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905680978,9.03849483,242.0,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905681489,6.97409483,242.0,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905681889,2.0645,241.98,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905682486,9.03859483,241.98,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905682692,6.97409483,241.98,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905682997,6.97409483,241.96,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905683391,2.0646,241.97,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905683710,6.97409483,241.98,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905683711,9.03859483,241.98,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905684590,9.03859483,241.98,241.92,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1732905685388,2.0646,241.97,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905686768,6.97409483,241.98,241.87,2.09158428]
["bitfinex-derivatives","SOLF0:USTF0",1732905686769,6.97409483,241.93,241.87,2.09158428]
["bitfinex-derivatives","SOLF0:USTF0",1732905686893,6.97409483,241.93,241.85,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905687093,6.97409483,241.93,241.85,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905687294,6.97409483,241.95,241.87,9.03949483]
["bitfinex-derivatives","SOLF0:USTF0",1732905687493,6.97409483,241.95,241.88,2.04840132]
["bitfinex-derivatives","SOLF0:USTF0",1732905687694,2.0649,241.94,241.88,4.11370132]
["bitfinex-derivatives","SOLF0:USTF0",1732905687893,1.92,241.98,241.89,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905688090,6.97409483,241.98,241.91,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905688892,6.97409483,241.98,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905690010,2.0646,241.97,241.91,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905690396,9.03849483,241.99,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732905690594,2.0644,241.99,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732905690992,2.0645,241.98,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905691198,9.03859483,241.98,241.91,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905691388,6.97409483,241.98,241.91,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905691794,9.03859483,241.98,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905691997,1.92,242.04,241.91,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905692196,6.97409483,242.02,241.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905692406,6.97409483,242.02,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905692715,6.97409483,242.02,241.95,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905692902,6.97409483,242.02,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905694394,6.97409483,242.02,241.99,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905695204,9.03809483,242.04,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905697193,2.0638,242.06,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905697502,6.97409483,242.08,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905698702,6.97409483,242.04,241.99,2.0273204]
["bitfinex-derivatives","SOLF0:USTF0",1732905698902,6.97409483,242.04,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905699103,6.97409483,242.04,241.97,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905699574,6.97409483,242.04,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905699695,6.97409483,242.04,241.99,4.09836915]
["bitfinex-derivatives","SOLF0:USTF0",1732905700102,9.03789483,242.06,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905702902,6.97409483,242.04,241.98,2.07052978]
["bitfinex-derivatives","SOLF0:USTF0",1732905703105,6.97409483,242.04,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905703307,6.97409483,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905703808,2.0642,242.01,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905704004,6.97409483,242.0,241.87,5.05998953]
["bitfinex-derivatives","SOLF0:USTF0",1732905704200,2.0646,241.97,241.91,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905704801,6.97409483,241.98,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905707111,2.0645,241.99,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905707310,9.03859483,241.99,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905709127,2.0645,241.98,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905709309,6.97409483,241.97,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905709508,6.97409483,241.93,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905709908,6.97409483,241.93,241.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732905710104,6.97409483,241.93,241.85,9.06030707]
["bitfinex-derivatives","SOLF0:USTF0",1732905710504,6.97409483,241.93,241.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732905710713,1.92,242.0,241.87,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905710714,6.97409483,241.95,241.87,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905711411,6.97409483,241.95,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732905711412,9.03889483,241.95,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732905711810,1.2953,242.04,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905711811,2.0646,241.97,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905712007,1.2953,242.04,241.84,3.95423628]
["bitfinex-derivatives","SOLF0:USTF0",1732905712219,6.97409483,242.01,241.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905712415,9.03829483,242.01,241.95,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732905712609,9.03829483,242.01,241.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905712610,6.97409483,242.01,241.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905713001,3.2153,242.04,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905713002,9.03819483,242.03,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905713208,9.03819483,242.03,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905713609,9.03819483,242.03,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905713811,2.0642,242.02,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905714011,6.97409483,242.01,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905714216,6.97409483,242.01,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905715914,6.97409483,242.01,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905717304,4.4683,242.05,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905717505,6.97409483,242.04,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905718013,6.97409483,242.06,241.97,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905718414,6.97409483,242.06,242.01,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905718613,9.03789483,242.06,242.01,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905721611,6.97409483,242.06,242.01,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905721819,6.97409483,242.04,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905722019,6.97409483,242.04,241.95,9.87176194]
["bitfinex-derivatives","SOLF0:USTF0",1732905722318,9.03809483,242.04,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905722722,6.97409483,242.04,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905723221,2.0641,242.03,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905725314,9.03809483,242.04,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905728725,9.03809483,242.04,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905730619,2.0641,242.03,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905731226,9.03809483,242.04,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905731620,2.064,242.04,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905732631,2.064,242.04,241.97,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905732632,2.0641,242.03,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905733230,6.97409483,242.04,241.97,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905733431,9.03809483,242.04,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905734051,2.064,242.03,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905734251,2.064,242.03,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905736129,9.03809483,242.04,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905737533,2.0641,242.03,241.99,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905737735,2.0641,242.03,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905738032,1.2982,242.15,241.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905738033,6.97409483,242.02,241.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905738239,6.97409483,242.0,241.94,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732905738435,6.97409483,241.98,241.91,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905739136,9.03859483,241.98,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732905739578,9.03859483,241.98,241.91,5.65449664]
["bitfinex-derivatives","SOLF0:USTF0",1732905739640,9.03859483,241.98,241.91,4.62141192]
["bitfinex-derivatives","SOLF0:USTF0",1732905739835,9.03859483,241.98,241.92,2.88838245]
["bitfinex-derivatives","SOLF0:USTF0",1732905740032,6.97409483,241.98,241.93,4.95318245]
["bitfinex-derivatives","SOLF0:USTF0",1732905740232,6.97409483,241.98,241.93,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732905740636,6.97409483,242.0,241.94,4.95353624]
["bitfinex-derivatives","SOLF0:USTF0",1732905740833,2.0644,241.99,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732905741542,6.97409483,242.0,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905741543,2.0645,241.98,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905741936,6.97409483,242.0,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905742131,6.97409483,241.98,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905742336,6.97409483,241.98,241.94,2.8887783]
["bitfinex-derivatives","SOLF0:USTF0",1732905742541,6.97409483,241.98,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732905742841,9.03859483,241.98,241.94,2.88879162]
["bitfinex-derivatives","SOLF0:USTF0",1732905743038,9.03859483,241.98,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905743241,9.03859483,241.98,241.93,2.88875536]
["bitfinex-derivatives","SOLF0:USTF0",1732905743437,6.97409483,241.98,241.94,2.88875536]
["bitfinex-derivatives","SOLF0:USTF0",1732905743634,6.97409483,241.98,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905743635,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905743845,2.0646,241.97,241.93,2.89004516]
["bitfinex-derivatives","SOLF0:USTF0",1732905744038,2.0646,241.97,241.94,2.89004516]
["bitfinex-derivatives","SOLF0:USTF0",1732905744251,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905744738,2.0646,241.97,241.93,2.89024042]
["bitfinex-derivatives","SOLF0:USTF0",1732905744935,2.0646,241.97,241.94,2.89024042]
["bitfinex-derivatives","SOLF0:USTF0",1732905745142,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905745331,2.0646,241.97,241.93,2.89053152]
["bitfinex-derivatives","SOLF0:USTF0",1732905745641,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905745833,2.0646,241.97,241.93,2.8907002]
["bitfinex-derivatives","SOLF0:USTF0",1732905746046,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905746335,2.0646,241.97,241.93,2.89071065]
["bitfinex-derivatives","SOLF0:USTF0",1732905746645,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905747445,2.0646,241.97,241.93,2.89189736]
["bitfinex-derivatives","SOLF0:USTF0",1732905747705,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905747838,2.0646,241.97,241.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905748140,2.0646,241.97,241.92,2.89209365]
["bitfinex-derivatives","SOLF0:USTF0",1732905748336,2.0646,241.97,241.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905748541,2.0646,241.97,241.92,2.89224615]
["bitfinex-derivatives","SOLF0:USTF0",1732905748843,2.0646,241.97,241.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905749146,2.0646,241.97,241.92,2.89212468]
["bitfinex-derivatives","SOLF0:USTF0",1732905749336,2.0646,241.97,241.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905749838,2.0646,241.97,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732905750536,6.97409483,241.94,241.85,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732905750743,6.97409483,241.94,241.86,3.92466715]
["bitfinex-derivatives","SOLF0:USTF0",1732905751045,2.065,241.93,241.87,4.95671642]
["bitfinex-derivatives","SOLF0:USTF0",1732905751363,2.065,241.93,241.87,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732905751542,2.065,241.93,241.85,8.27419483]
["bitfinex-derivatives","SOLF0:USTF0",1732905751742,2.065,241.93,241.86,2.89094473]
["bitfinex-derivatives","SOLF0:USTF0",1732905752042,6.97409483,241.94,241.89,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732905752243,6.97409483,241.96,241.87,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905752545,6.97409483,241.96,241.88,2.89034779]
["bitfinex-derivatives","SOLF0:USTF0",1732905752739,2.0648,241.94,241.87,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905753042,2.0648,241.94,241.88,2.89058836]
["bitfinex-derivatives","SOLF0:USTF0",1732905753242,2.0648,241.94,241.89,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732905754345,9.03889483,241.94,241.89,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732905754541,9.03889483,241.94,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905757745,9.03889483,241.94,241.87,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905757939,9.03889483,241.94,241.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905759448,2.0648,241.94,241.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732905760759,3.8444,242.04,241.93,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905760952,6.97409483,242.02,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905761653,2.0643,242.01,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905761854,2.0643,242.01,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905762254,9.03819483,242.02,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905763572,2.0642,242.01,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905766355,2.515,242.12,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905766550,6.97409483,242.04,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905766763,6.97409483,242.04,241.97,2.10640598]
["bitfinex-derivatives","SOLF0:USTF0",1732905767070,6.97409483,242.04,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905768058,2.0641,242.03,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905769357,6.97409483,242.04,241.97,2.02211669]
["bitfinex-derivatives","SOLF0:USTF0",1732905769552,6.97409483,242.02,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905770238,6.97409483,242.02,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905770546,6.97409483,242.02,241.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732905770547,6.97409483,242.0,241.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732905771957,6.97409483,242.0,241.96,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732905773480,6.97409483,241.98,241.9,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905773666,6.97409483,241.98,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905773965,6.97409483,241.98,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732905774261,1.92,242.07,241.95,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905774453,6.97409483,242.04,241.96,2.88547537]
["bitfinex-derivatives","SOLF0:USTF0",1732905774762,2.0641,242.03,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905776471,6.97409483,242.04,241.99,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732905777960,6.97409483,242.04,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905778164,2.0641,242.02,241.97,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1732905779072,1.92,242.07,241.97,10.94203706]
["bitfinex-derivatives","SOLF0:USTF0",1732905779361,2.0641,242.03,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905781263,2.0641,242.02,241.97,10.95869483]
["bitfinex-derivatives","SOLF0:USTF0",1732905781666,2.0641,242.02,241.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1732905783073,2.0641,242.02,241.97,6.08731614]
["bitfinex-derivatives","SOLF0:USTF0",1732905783266,2.0641,242.03,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905784666,2.064,242.05,241.99,9.03849483]
["bitfinex-derivatives","SOLF0:USTF0",1732905784867,6.97409483,242.06,241.99,9.03849483]
["bitfinex-derivatives","SOLF0:USTF0",1732905785389,6.97409483,242.1,242.01,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905785766,6.97409483,242.1,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905786165,2.0636,242.09,242.04,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732905786773,2.0636,242.09,242.03,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905786974,2.0634,242.11,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732905787172,9.03749483,242.11,242.05,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905787874,6.97409483,242.11,242.05,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905788069,2.0635,242.1,242.06,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905788273,2.0635,242.1,242.05,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905788487,2.0635,242.1,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905788780,2.0635,242.1,242.04,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905789376,2.0635,242.1,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905789578,2.0635,242.1,242.03,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905790276,2.0635,242.1,242.06,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905790471,52.82060365,242.15,242.05,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905790670,52.82060365,242.15,242.07,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905790671,2.0632,242.14,242.07,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905790869,2.0632,242.14,242.07,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905791067,2.0632,242.14,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905791471,6.97409483,242.13,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905792579,9.03739483,242.13,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905792966,6.97409483,242.13,242.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732905793193,284.84635935,242.42,242.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732905793194,6.97409483,242.42,242.12,62.94646278]
["bitfinex-derivatives","SOLF0:USTF0",1732905793378,5.7487,242.47,242.13,13.28236795]
["bitfinex-derivatives","SOLF0:USTF0",1732905793571,6.97409483,242.36,242.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905793775,6.97409483,242.36,242.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905793974,6.97409483,242.36,242.16,9.11567178]
["bitfinex-derivatives","SOLF0:USTF0",1732905794205,6.97409483,242.36,242.25,6.97409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905794377,6.97409483,242.36,242.25,10.95619483]
["bitfinex-derivatives","SOLF0:USTF0",1732905794900,6.97409483,242.34,242.25,10.95619483]
["bitfinex-derivatives","SOLF0:USTF0",1732905795180,6.97409483,242.34,242.25,8.89409483]
["bitfinex-derivatives","SOLF0:USTF0",1732905795776,6.97409483,242.32,242.23,9.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1732905795984,6.97409483,242.32,242.23,10.95639483]
["bitfinex-derivatives","SOLF0:USTF0",1732905796183,10.79260951,242.36,242.23,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732905796478,2.0614,242.34,242.23,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732905796674,1.3306,242.35,242.23,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732905797182,1.3306,242.35,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905797386,2.5388,242.35,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905798069,2.0616,242.32,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905798434,3.9816,242.32,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905799083,2.0617,242.31,242.22,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732905799686,2.0619,242.29,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905799884,2.0619,242.29,242.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905801077,2.0619,242.29,242.19,1.03182997]
["bitfinex-derivatives","SOLF0:USTF0",1732905802589,2.0619,242.29,242.2,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732905804582,2.0619,242.29,242.21,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732905804978,1.92,242.32,242.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732905805186,2.0618,242.3,242.22,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732905806687,10.79260951,242.3,242.17,10.79260951]
["bitfinex-derivatives","SOLF0:USTF0",1732905806889,10.79260951,242.3,242.18,2.01268688]
["bitfinex-derivatives","SOLF0:USTF0",1732905807493,10.79260951,242.3,242.04,7.24442347]
["bitfinex-derivatives","SOLF0:USTF0",1732905807707,12.39,242.16,242.05,8.42477774]
["bitfinex-derivatives","SOLF0:USTF0",1732905807885,2.12,242.22,242.05,1.03232126]
["bitfinex-derivatives","SOLF0:USTF0",1732905808083,2.0628,242.18,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905808281,10.79260951,242.13,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905808488,10.79260951,242.13,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905808786,10.79260951,242.13,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905808986,10.79260951,242.13,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905809183,10.79260951,242.13,241.9,5.46446855]
["bitfinex-derivatives","SOLF0:USTF0",1732905809381,10.79260951,242.13,241.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905809581,10.79260951,242.13,241.91,5.46446855]
["bitfinex-derivatives","SOLF0:USTF0",1732905809582,10.79260951,242.13,241.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905809788,10.79260951,242.09,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905810086,10.79260951,242.09,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905810285,10.79260951,242.09,241.95,5.46446855]
["bitfinex-derivatives","SOLF0:USTF0",1732905810484,10.79260951,242.09,241.96,7.58446855]
["bitfinex-derivatives","SOLF0:USTF0",1732905810690,10.79260951,242.09,241.94,2.05684919]
["bitfinex-derivatives","SOLF0:USTF0",1732905810917,10.79260951,242.06,241.95,7.59117057]
["bitfinex-derivatives","SOLF0:USTF0",1732905811188,10.79260951,242.06,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732905812694,10.79260951,242.06,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732905812992,10.79260951,242.06,241.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905813593,10.79260951,242.06,241.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905815689,10.79260951,242.06,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905815990,10.79260951,242.09,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905816382,10.79260951,242.09,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732905820492,10.79260951,242.09,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905820493,10.79260951,242.09,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732905823295,2.0634,242.11,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905823597,10.79260951,242.08,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905824098,12.85600951,242.11,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905824990,12.85600951,242.11,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732905825186,12.85600951,242.11,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732905826298,10.79260951,242.11,242.04,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732905826792,165.0,242.58,242.1,10.79260951]
["bitfinex-derivatives","SOLF0:USTF0",1732905827002,6.1757,242.68,242.26,10.79260951]
["bitfinex-derivatives","SOLF0:USTF0",1732905827003,7.90969544,242.47,242.26,10.79260951]
["bitfinex-derivatives","SOLF0:USTF0",1732905827195,2.3,242.46,242.26,10.79260951]
["bitfinex-derivatives","SOLF0:USTF0",1732905827390,2.0612,242.37,242.28,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732905827593,10.79260951,242.41,242.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905827791,10.79260951,242.37,242.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905828291,6.90801763,242.32,242.23,6.90801763]
["bitfinex-derivatives","SOLF0:USTF0",1732905828497,2.3,242.37,242.23,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732905828895,6.90801763,242.31,242.23,8.97031763]
["bitfinex-derivatives","SOLF0:USTF0",1732905829198,6.90801763,242.31,242.23,6.90801763]
["bitfinex-derivatives","SOLF0:USTF0",1732905830291,2.3,242.36,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905830292,13.09361536,242.36,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905830597,10.79361536,242.32,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905831025,12.85521536,242.32,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905831799,2.5901,242.38,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905831800,10.79361536,242.35,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905831994,13.09361536,242.35,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905832199,2.3,242.35,242.22,10.79361536]
["bitfinex-derivatives","SOLF0:USTF0",1732905833495,2.3,242.35,242.21,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732905833496,13.09361536,242.35,242.21,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732905834003,2.0615,242.33,242.26,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732905834793,2.0615,242.33,242.23,10.79361536]
["bitfinex-derivatives","SOLF0:USTF0",1732905836002,2.0615,242.33,242.27,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732905838903,2.0616,242.32,242.27,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732905840601,2.0617,242.31,242.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732905841501,2.0617,242.31,242.25,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732905844008,10.79361536,242.26,241.86,8.72097472]
["bitfinex-derivatives","SOLF0:USTF0",1732905844210,1.0,242.31,242.05,10.79361536]
["bitfinex-derivatives","SOLF0:USTF0",1732905844500,10.79361536,242.22,242.06,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732905845111,10.79361536,242.22,242.11,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905845309,10.79361536,242.22,242.06,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732905845608,10.79361536,242.18,242.06,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732905846400,10.79361536,242.18,242.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905846999,10.79361536,242.18,242.11,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732905847498,2.063,242.16,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905848904,2.0631,242.15,242.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905849203,10.79361536,242.15,242.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905849400,2.0631,242.14,242.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905850054,2.0632,242.13,242.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905850408,2.0634,242.12,242.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905850612,1.27,242.22,242.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905850796,10.79361536,242.13,242.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905851201,2.0635,242.1,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732905851513,10.79361536,242.13,242.03,2.02640453]
["bitfinex-derivatives","SOLF0:USTF0",1732905852409,2.0636,242.08,242.02,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732905853209,2.0638,242.06,242.02,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732905853406,10.79361536,242.08,242.02,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732905854408,2.0639,242.06,242.02,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732905854831,10.79361536,242.08,242.02,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732905855007,2.0639,242.05,242.02,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732905855205,2.0639,242.05,241.99,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1732905856010,2.0638,242.07,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732905860716,2.0636,242.09,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732905861019,10.79361536,242.12,241.99,13.57361536]
["bitfinex-derivatives","SOLF0:USTF0",1732905861314,10.79361536,242.12,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905861315,12.85691536,242.12,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732905861513,12.85691536,242.12,242.03,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732905862208,12.85691536,242.12,242.04,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732905862418,12.85691536,242.12,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905862617,10.79361536,242.14,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905863322,2.0633,242.12,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905863514,10.79361536,242.14,242.04,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732905863815,10.79361536,242.14,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905864021,10.79361536,242.14,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905864213,12.85671536,242.14,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905864410,10.79361536,242.14,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905865516,2.0631,242.14,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905866179,2.0631,242.14,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905866313,2.0631,242.14,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905869322,10.79361536,242.15,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905869323,2.0632,242.13,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905870732,10.79361536,242.15,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905871730,10.79361536,242.15,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905871933,2.0632,242.14,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905872234,10.79361536,242.15,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905873630,2.0632,242.13,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905874339,36.42705653,242.19,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905874340,10.79361536,242.16,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905875033,2.0632,242.14,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905875637,2.0632,242.13,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732905877934,2.0632,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905878131,2.0632,242.13,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905880244,12.85681536,242.13,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732905881139,10.79361536,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905882074,2.0634,242.11,242.06,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1732905882439,2.0634,242.11,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905884234,6.91881092,242.09,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905885539,6.91881092,242.11,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732905886436,6.91881092,242.11,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905886634,6.91881092,242.11,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905887238,6.91881092,242.13,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905888654,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905889139,6.91881092,242.13,242.11,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732905890952,6.91881092,242.13,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905891441,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905891639,6.91881092,242.13,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905891847,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905892246,6.91881092,242.13,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905893546,6.91881092,242.11,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905896445,2.063,242.15,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905896645,6.91881092,242.13,242.11,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905897649,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905898762,6.91881092,242.13,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905898851,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905899948,6.91881092,242.13,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905900152,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905900350,6.91881092,242.13,242.07,2.88727709]
["bitfinex-derivatives","SOLF0:USTF0",1732905900555,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905900759,6.91881092,242.13,242.07,2.59467213]
["bitfinex-derivatives","SOLF0:USTF0",1732905901057,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905901264,6.91881092,242.13,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732905901657,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905902055,6.91881092,242.13,242.07,2.59347655]
["bitfinex-derivatives","SOLF0:USTF0",1732905902251,6.91881092,242.13,242.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732905902563,165.0,242.59,242.12,6.91881092]
["bitfinex-derivatives","SOLF0:USTF0",1732905902757,11.05650762,242.58,242.28,6.91881092]
["bitfinex-derivatives","SOLF0:USTF0",1732905902955,6.91881092,242.37,242.33,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732905903155,6.91881092,242.41,242.33,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1732905904200,2.01846906,242.51,242.34,6.91881092]
["bitfinex-derivatives","SOLF0:USTF0",1732905904201,6.91881092,242.42,242.34,6.91881092]
["bitfinex-derivatives","SOLF0:USTF0",1732905904286,10.78426043,242.46,242.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905904561,10.78426043,242.46,242.3,12.85352157]
["bitfinex-derivatives","SOLF0:USTF0",1732905904562,1.3054,242.45,242.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905904764,2.0607,242.43,242.33,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732905905061,1.3054,242.45,242.33,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732905905262,1.3054,242.45,242.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905906458,2.0606,242.44,242.35,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732905907064,1.3054,242.45,242.33,10.78426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905907367,1.3054,242.45,242.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905908165,10.78426043,242.43,242.38,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732905908570,10.78426043,242.43,242.39,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732905910067,10.78426043,242.43,242.4,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732905910868,1.3054,242.45,242.4,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732905911067,1.3054,242.45,242.33,10.78426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905911268,14.05746043,242.49,242.33,10.78426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905911468,14.05746043,242.49,242.37,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732905911669,14.05746043,242.49,242.33,10.78426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905912264,11.99726043,242.49,242.44,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905913070,1.213,242.49,242.15,1.16827444]
["bitfinex-derivatives","SOLF0:USTF0",1732905913369,10.78426043,242.34,242.17,10.78426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905913575,12.84546043,242.37,242.3,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732905913763,10.78426043,242.37,242.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905913962,10.78426043,242.37,242.23,13.38426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905914577,10.78426043,242.37,242.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905916072,10.78426043,242.37,242.29,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732905916873,12.84546043,242.37,242.29,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732905917464,12.84546043,242.37,242.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732905917465,2.0615,242.33,242.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732905917676,2.0615,242.33,242.17,18.74906321]
["bitfinex-derivatives","SOLF0:USTF0",1732905917868,2.0615,242.33,242.18,2.68228559]
["bitfinex-derivatives","SOLF0:USTF0",1732905918076,2.0615,242.33,242.19,1.0316483]
["bitfinex-derivatives","SOLF0:USTF0",1732905918374,2.0615,242.33,242.2,1.0316483]
["bitfinex-derivatives","SOLF0:USTF0",1732905918578,2.0615,242.33,242.21,1.0316483]
["bitfinex-derivatives","SOLF0:USTF0",1732905918778,2.0615,242.33,242.17,13.38426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905918982,2.0615,242.33,242.18,1.03171478]
["bitfinex-derivatives","SOLF0:USTF0",1732905919188,12.84566043,242.34,242.26,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732905919675,10.78426043,242.37,242.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905920473,2.0614,242.35,242.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905920675,10.78426043,242.37,242.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905921477,2.0613,242.36,242.28,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732905921675,1.3291,242.43,242.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905921880,10.78426043,242.38,242.26,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732905923275,10.78426043,242.35,242.26,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732905923780,2.0614,242.34,242.28,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732905924278,12.84556043,242.35,242.28,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732905924475,10.78426043,242.35,242.26,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732905924779,10.78426043,242.35,242.26,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1732905925474,2.0616,242.32,242.26,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1732905927788,2.6,242.42,242.26,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732905928180,10.78426043,242.39,242.26,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732905928411,1.3291,242.43,242.26,13.27816043]
["bitfinex-derivatives","SOLF0:USTF0",1732905928685,1.3291,242.43,242.26,14.52066043]
["bitfinex-derivatives","SOLF0:USTF0",1732905928686,12.11336043,242.43,242.26,14.52066043]
["bitfinex-derivatives","SOLF0:USTF0",1732905928938,2.061,242.4,242.34,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732905929085,2.061,242.4,242.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905929281,2.061,242.4,242.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905929775,2.061,242.4,242.34,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1732905931683,12.11336043,242.43,242.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732905931885,10.78426043,242.4,242.26,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1732905932185,10.78426043,242.37,242.27,3.67146897]
["bitfinex-derivatives","SOLF0:USTF0",1732905932391,10.78426043,242.4,242.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905932581,10.78426043,242.4,242.28,1.03149354]
["bitfinex-derivatives","SOLF0:USTF0",1732905932777,10.78426043,242.4,242.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905932979,10.78426043,242.4,242.28,1.03149867]
["bitfinex-derivatives","SOLF0:USTF0",1732905933289,10.78426043,242.4,242.28,2.07039025]
["bitfinex-derivatives","SOLF0:USTF0",1732905933479,12.11336043,242.43,242.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905933686,2.0607,242.42,242.3,10.78426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905933889,2.0607,242.42,242.31,1.03148741]
["bitfinex-derivatives","SOLF0:USTF0",1732905934188,2.0607,242.42,242.32,1.03148741]
["bitfinex-derivatives","SOLF0:USTF0",1732905934394,2.0607,242.42,242.33,1.03132223]
["bitfinex-derivatives","SOLF0:USTF0",1732905934580,2.0607,242.42,242.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905934794,2.0607,242.42,242.36,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732905935490,2.0607,242.42,242.37,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732905935884,2.64,242.59,242.34,13.42426043]
["bitfinex-derivatives","SOLF0:USTF0",1732905936089,10.78426043,242.5,242.35,2.68100772]
["bitfinex-derivatives","SOLF0:USTF0",1732905936287,10.78426043,242.5,242.36,2.2870625]
["bitfinex-derivatives","SOLF0:USTF0",1732905936497,2.0603,242.47,242.42,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732905938192,10.78426043,242.5,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905938403,2.0602,242.48,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905938694,10.78426043,242.5,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905938988,10.78426043,242.5,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905939688,2.0603,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905941295,2.0604,242.46,242.42,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732905941690,2.0604,242.46,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905942284,10.78426043,242.5,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905942490,2.0603,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905944099,2.0603,242.47,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905944320,10.78426043,242.53,242.42,1.03103484]
["bitfinex-derivatives","SOLF0:USTF0",1732905944495,10.78426043,242.53,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905944691,10.78426043,242.53,242.42,1.03103308]
["bitfinex-derivatives","SOLF0:USTF0",1732905945000,10.78426043,242.53,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905945999,2.0602,242.48,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905948296,6.89797923,242.47,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905948493,6.89797923,242.47,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905949399,6.89797923,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905951889,8.95837923,242.47,242.42,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732905952707,8.95837923,242.47,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905952899,6.89797923,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905953599,8.95817923,242.48,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905954103,6.89797923,242.49,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905954902,8.95817923,242.49,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905955103,2.0602,242.49,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905955300,8.95817923,242.49,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905956007,2.0602,242.48,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905957704,2.0607,242.43,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905957909,1.221,242.57,242.42,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732905958111,6.89797923,242.5,242.42,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732905958303,8.95817923,242.48,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732905959015,2.0603,242.47,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905959308,2.0603,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905959508,2.0603,242.47,242.43,2.04826221]
["bitfinex-derivatives","SOLF0:USTF0",1732905959712,2.0603,242.47,242.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732905959909,2.0603,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905960106,6.89797923,242.48,242.44,2.08042739]
["bitfinex-derivatives","SOLF0:USTF0",1732905960305,2.0604,242.46,242.44,2.08042739]
["bitfinex-derivatives","SOLF0:USTF0",1732905960569,6.89797923,242.48,242.44,4.14092739]
["bitfinex-derivatives","SOLF0:USTF0",1732905960707,6.89797923,242.48,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905961210,6.89797923,242.48,242.44,4.08525334]
["bitfinex-derivatives","SOLF0:USTF0",1732905961401,2.0604,242.47,242.44,4.08525334]
["bitfinex-derivatives","SOLF0:USTF0",1732905962199,6.89797923,242.48,242.44,2.02475334]
["bitfinex-derivatives","SOLF0:USTF0",1732905962402,2.0603,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905962599,2.0603,242.47,242.44,2.09362671]
["bitfinex-derivatives","SOLF0:USTF0",1732905963206,2.0604,242.46,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732905964207,6.89797923,242.44,242.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905964710,2.0607,242.43,242.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905965012,6.89797923,242.44,242.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905965408,2.0608,242.41,242.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905966414,3.661,242.57,242.4,9.33797923]
["bitfinex-derivatives","SOLF0:USTF0",1732905966611,6.89797923,242.5,242.42,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732905966909,6.89797923,242.5,242.43,2.10570605]
["bitfinex-derivatives","SOLF0:USTF0",1732905967115,6.89797923,242.5,242.42,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732905967410,2.0602,242.48,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905973619,2.0604,242.47,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905974017,2.0604,242.47,242.43,2.02776276]
["bitfinex-derivatives","SOLF0:USTF0",1732905975017,2.0604,242.47,242.43,4.08836276]
["bitfinex-derivatives","SOLF0:USTF0",1732905978119,1.221,242.57,242.46,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732905978329,6.89797923,242.53,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905978522,1.2347,242.58,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905978523,1.2347,242.58,242.47,4.54343353]
["bitfinex-derivatives","SOLF0:USTF0",1732905978954,6.89797923,242.53,242.47,4.54343353]
["bitfinex-derivatives","SOLF0:USTF0",1732905979117,2.0599,242.52,242.47,6.60363353]
["bitfinex-derivatives","SOLF0:USTF0",1732905979725,6.89797923,242.53,242.48,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732905979929,6.89797923,242.51,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905980132,6.89797923,242.49,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905980424,8.95807923,242.49,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905980632,2.0601,242.49,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905981525,6.89797923,242.51,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905982250,2.0602,242.49,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905983623,1.2347,242.58,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905983827,2.0601,242.49,242.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732905984424,2.0602,242.48,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732905986020,2.0601,242.49,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732905986828,6.89797923,242.5,242.44,4.54082284]
["bitfinex-derivatives","SOLF0:USTF0",1732905987028,2.0602,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905988733,2.0601,242.49,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905989327,2.0601,242.49,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905989524,2.0602,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905990228,2.0602,242.48,242.45,1.0309609]
["bitfinex-derivatives","SOLF0:USTF0",1732905990422,2.0602,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905994027,2.0602,242.49,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732905994835,6.89797923,242.5,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905994836,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905995246,2.0603,242.48,242.45,1.03093518]
["bitfinex-derivatives","SOLF0:USTF0",1732905995433,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905995663,2.0603,242.48,242.45,3.87468698]
["bitfinex-derivatives","SOLF0:USTF0",1732905995872,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905996070,2.0603,242.48,242.45,1.03093144]
["bitfinex-derivatives","SOLF0:USTF0",1732905996264,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905996457,2.0603,242.48,242.45,1.0309399]
["bitfinex-derivatives","SOLF0:USTF0",1732905996655,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905996859,2.0603,242.48,242.45,1.03093132]
["bitfinex-derivatives","SOLF0:USTF0",1732905997054,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905997359,2.0603,242.48,242.45,1.03093136]
["bitfinex-derivatives","SOLF0:USTF0",1732905997571,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905997764,2.0603,242.48,242.45,1.03093266]
["bitfinex-derivatives","SOLF0:USTF0",1732905997970,2.0603,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732905998163,2.0601,242.49,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905998397,6.89797923,242.5,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732905998584,6.89797923,242.5,242.44,4.54082284]
["bitfinex-derivatives","SOLF0:USTF0",1732905999869,2.0602,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732906002168,6.89797923,242.51,242.44,4.54082284]
["bitfinex-derivatives","SOLF0:USTF0",1732906002869,2.0602,242.49,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732906003275,6.89797923,242.51,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732906003574,2.0602,242.48,242.44,6.60132284]
["bitfinex-derivatives","SOLF0:USTF0",1732906005251,2.0602,242.48,242.45,1.03094291]
["bitfinex-derivatives","SOLF0:USTF0",1732906005451,2.0602,242.48,242.44,4.54082284]
["bitfinex-derivatives","SOLF0:USTF0",1732906005645,2.0602,242.48,242.45,3.09144291]
["bitfinex-derivatives","SOLF0:USTF0",1732906005844,2.0602,242.48,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732906006440,2.0602,242.49,242.45,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732906008640,1.2347,242.58,242.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906008859,6.89797923,242.52,242.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906009152,6.89797923,242.52,242.44,11.43880207]
["bitfinex-derivatives","SOLF0:USTF0",1732906009347,6.89797923,242.52,242.45,3.87042708]
["bitfinex-derivatives","SOLF0:USTF0",1732906009549,6.89797923,242.52,242.46,1.03091227]
["bitfinex-derivatives","SOLF0:USTF0",1732906009749,2.06,242.5,242.44,11.43880207]
["bitfinex-derivatives","SOLF0:USTF0",1732906009951,2.06,242.5,242.45,3.87042445]
["bitfinex-derivatives","SOLF0:USTF0",1732906010147,2.06,242.5,242.46,1.03091227]
["bitfinex-derivatives","SOLF0:USTF0",1732906010346,2.06,242.5,242.44,11.43880207]
["bitfinex-derivatives","SOLF0:USTF0",1732906010551,2.06,242.5,242.45,3.87079851]
["bitfinex-derivatives","SOLF0:USTF0",1732906010751,2.06,242.5,242.46,1.03091909]
["bitfinex-derivatives","SOLF0:USTF0",1732906010954,2.06,242.5,242.44,11.43880207]
["bitfinex-derivatives","SOLF0:USTF0",1732906011154,2.06,242.5,242.45,3.87098672]
["bitfinex-derivatives","SOLF0:USTF0",1732906011354,2.06,242.5,242.44,11.43880207]
["bitfinex-derivatives","SOLF0:USTF0",1732906011652,2.06,242.51,242.45,3.87227662]
["bitfinex-derivatives","SOLF0:USTF0",1732906011854,2.06,242.51,242.46,3.87227662]
["bitfinex-derivatives","SOLF0:USTF0",1732906012048,2.06,242.51,242.47,3.09109605]
["bitfinex-derivatives","SOLF0:USTF0",1732906012256,2.06,242.5,242.47,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906014159,2.06,242.5,242.47,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1732906016950,2.06,242.51,242.47,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1732906019456,2.0599,242.52,242.48,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906019661,2.0599,242.52,242.47,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1732906020375,2.0599,242.52,242.48,3.98759452]
["bitfinex-derivatives","SOLF0:USTF0",1732906020665,2.0598,242.54,242.49,2.95674114]
["bitfinex-derivatives","SOLF0:USTF0",1732906020895,2.0598,242.54,242.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732906020896,1.2347,242.58,242.48,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906021157,2.0596,242.56,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906021556,2.0596,242.56,242.48,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906021859,2.0596,242.56,242.49,2.9554842]
["bitfinex-derivatives","SOLF0:USTF0",1732906022056,2.0596,242.56,242.48,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906022256,2.0596,242.56,242.49,2.95536473]
["bitfinex-derivatives","SOLF0:USTF0",1732906022461,2.0596,242.56,242.5,9.85334396]
["bitfinex-derivatives","SOLF0:USTF0",1732906022655,2.0596,242.56,242.51,2.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1732906022854,2.0596,242.56,242.48,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906023054,2.0596,242.56,242.51,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906030160,2.0596,242.56,242.52,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906030362,2.0596,242.56,242.48,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906030564,6.89797923,242.53,242.49,5.12577862]
["bitfinex-derivatives","SOLF0:USTF0",1732906030764,6.89797923,242.53,242.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732906031861,6.89797923,242.53,242.48,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732906032061,6.89797923,242.53,242.49,2.96505894]
["bitfinex-derivatives","SOLF0:USTF0",1732906032269,6.89797923,242.53,242.48,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732906032461,6.89797923,242.53,242.49,2.9651745]
["bitfinex-derivatives","SOLF0:USTF0",1732906032661,8.95787923,242.53,242.48,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732906032865,8.95787923,242.53,242.49,2.96504633]
["bitfinex-derivatives","SOLF0:USTF0",1732906033084,8.95787923,242.53,242.48,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732906033263,8.95787923,242.53,242.49,2.96501908]
["bitfinex-derivatives","SOLF0:USTF0",1732906033264,2.0599,242.52,242.49,2.96501908]
["bitfinex-derivatives","SOLF0:USTF0",1732906033564,6.89797923,242.53,242.47,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732906033768,2.0599,242.52,242.48,2.96549785]
["bitfinex-derivatives","SOLF0:USTF0",1732906033958,2.0599,242.52,242.47,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732906035068,2.0599,242.52,242.48,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906035659,6.89797923,242.53,242.48,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906036393,6.89797923,242.53,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732906037471,6.89797923,242.53,242.46,4.28370476]
["bitfinex-derivatives","SOLF0:USTF0",1732906037770,6.89797923,242.53,242.46,2.10370476]
["bitfinex-derivatives","SOLF0:USTF0",1732906037968,2.06,242.51,242.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906038671,2.06,242.51,242.48,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906038871,2.0599,242.52,242.48,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906039605,2.0597,242.55,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906040276,6.89797923,242.56,242.48,2.96733208]
["bitfinex-derivatives","SOLF0:USTF0",1732906040474,6.89797923,242.56,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906040773,6.89797923,242.56,242.48,2.96730728]
["bitfinex-derivatives","SOLF0:USTF0",1732906041072,6.89797923,242.56,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906041271,6.89797923,242.56,242.48,2.96728523]
["bitfinex-derivatives","SOLF0:USTF0",1732906041472,6.89797923,242.56,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906041672,6.89797923,242.56,242.48,2.96727534]
["bitfinex-derivatives","SOLF0:USTF0",1732906041870,6.89797923,242.56,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906042173,6.89797923,242.56,242.48,2.96748335]
["bitfinex-derivatives","SOLF0:USTF0",1732906042174,2.0596,242.55,242.48,2.96748335]
["bitfinex-derivatives","SOLF0:USTF0",1732906042371,2.0596,242.55,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906042673,2.0596,242.55,242.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906043471,2.0595,242.57,242.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906043675,0.052,242.63,242.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906043874,6.89797923,242.56,242.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906044180,8.95747923,242.56,242.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906045873,8.95747923,242.56,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906046073,8.95747923,242.56,242.48,8.74677507]
["bitfinex-derivatives","SOLF0:USTF0",1732906046272,8.95747923,242.56,242.47,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906046273,8.95747923,242.56,242.49,3.99848569]
["bitfinex-derivatives","SOLF0:USTF0",1732906046481,8.95747923,242.56,242.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906048179,36.37046767,242.65,242.49,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906048478,2.0595,242.57,242.5,2.96827575]
["bitfinex-derivatives","SOLF0:USTF0",1732906048673,6.89797923,242.57,242.49,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906048878,6.89797923,242.57,242.5,2.9681165]
["bitfinex-derivatives","SOLF0:USTF0",1732906049086,6.89797923,242.57,242.49,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906049276,6.89797923,242.57,242.5,2.96815298]
["bitfinex-derivatives","SOLF0:USTF0",1732906049475,6.89797923,242.57,242.49,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906049975,2.0596,242.55,242.51,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906050183,6.89797923,242.55,242.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732906051272,2.06,242.52,242.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732906051878,6.89797923,242.55,242.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732906052078,2.06,242.51,242.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732906052672,2.06,242.51,242.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906052879,2.06,242.51,242.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906053278,2.06,242.51,242.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906053279,2.0599,242.53,242.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906053483,2.0599,242.53,242.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906053679,6.89797923,242.55,242.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906053885,6.89797923,242.55,242.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906054086,2.06,242.51,242.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906056684,2.06,242.51,242.42,44.01648866]
["bitfinex-derivatives","SOLF0:USTF0",1732906056685,2.0602,242.48,242.42,44.01648866]
["bitfinex-derivatives","SOLF0:USTF0",1732906056886,6.89797923,242.51,242.44,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906057284,6.89797923,242.51,242.43,2.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1732906057485,6.89797923,242.51,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906057680,6.89797923,242.51,242.45,2.9688176]
["bitfinex-derivatives","SOLF0:USTF0",1732906057987,6.89797923,242.51,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906058181,6.89797923,242.51,242.45,2.96878978]
["bitfinex-derivatives","SOLF0:USTF0",1732906058382,2.0602,242.49,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906058680,2.0602,242.49,242.45,9.86631818]
["bitfinex-derivatives","SOLF0:USTF0",1732906058879,2.0602,242.49,242.45,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906059078,2.0602,242.49,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906059283,2.0602,242.49,242.45,2.96649622]
["bitfinex-derivatives","SOLF0:USTF0",1732906059482,2.0602,242.49,242.44,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732906059686,2.0602,242.49,242.45,2.9664701]
["bitfinex-derivatives","SOLF0:USTF0",1732906059884,2.0602,242.49,242.44,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732906060281,6.89797923,242.51,242.45,2.9660848]
["bitfinex-derivatives","SOLF0:USTF0",1732906060584,2.4429,242.57,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906060787,6.89797923,242.5,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906061781,2.0604,242.46,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906062286,2.0604,242.46,242.43,8.97797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906062488,2.0604,242.46,242.44,2.96398222]
["bitfinex-derivatives","SOLF0:USTF0",1732906062784,2.0604,242.46,242.43,8.97797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906062987,2.0604,242.46,242.44,2.9637301]
["bitfinex-derivatives","SOLF0:USTF0",1732906063182,2.0604,242.46,242.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906063560,2.0604,242.46,242.44,2.96347256]
["bitfinex-derivatives","SOLF0:USTF0",1732906063594,2.0603,242.47,242.43,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732906063790,6.89797923,242.49,242.44,2.96340132]
["bitfinex-derivatives","SOLF0:USTF0",1732906063985,6.89797923,242.49,242.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906064185,2.0604,242.47,242.44,2.96328829]
["bitfinex-derivatives","SOLF0:USTF0",1732906064387,2.0604,242.47,242.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906064591,6.89797923,242.49,242.44,2.96304132]
["bitfinex-derivatives","SOLF0:USTF0",1732906064785,2.0604,242.46,242.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906064985,2.0604,242.46,242.44,2.9627827]
["bitfinex-derivatives","SOLF0:USTF0",1732906065194,2.0604,242.46,242.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906065389,2.0604,242.46,242.44,2.96228445]
["bitfinex-derivatives","SOLF0:USTF0",1732906065684,6.89797923,242.49,242.42,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732906065886,2.0606,242.44,242.43,3.99332616]
["bitfinex-derivatives","SOLF0:USTF0",1732906066087,2.0606,242.44,242.43,2.96233382]
["bitfinex-derivatives","SOLF0:USTF0",1732906067289,2.0606,242.44,242.4,4.14954955]
["bitfinex-derivatives","SOLF0:USTF0",1732906067495,2.0606,242.44,242.41,2.96225611]
["bitfinex-derivatives","SOLF0:USTF0",1732906067693,2.0606,242.44,242.4,4.14954955]
["bitfinex-derivatives","SOLF0:USTF0",1732906067894,2.0606,242.44,242.41,2.96340473]
["bitfinex-derivatives","SOLF0:USTF0",1732906068094,2.0606,242.43,242.4,4.14954955]
["bitfinex-derivatives","SOLF0:USTF0",1732906068487,6.89797923,242.45,242.41,2.9627442]
["bitfinex-derivatives","SOLF0:USTF0",1732906068696,2.0606,242.44,242.4,4.14954955]
["bitfinex-derivatives","SOLF0:USTF0",1732906068896,6.89797923,242.45,242.41,2.96301786]
["bitfinex-derivatives","SOLF0:USTF0",1732906069095,6.89797923,242.45,242.4,4.14954955]
["bitfinex-derivatives","SOLF0:USTF0",1732906069798,2.0606,242.43,242.4,6.21044955]
["bitfinex-derivatives","SOLF0:USTF0",1732906070594,2.0606,242.44,242.4,6.21044955]
["bitfinex-derivatives","SOLF0:USTF0",1732906070793,6.89797923,242.45,242.4,4.14954955]
["bitfinex-derivatives","SOLF0:USTF0",1732906070994,6.89797923,242.45,242.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906071189,6.89797923,242.45,242.4,2.9615139]
["bitfinex-derivatives","SOLF0:USTF0",1732906071405,6.89797923,242.45,242.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906071595,2.0606,242.44,242.39,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1732906071796,6.89797923,242.45,242.39,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1732906072396,2.0607,242.43,242.39,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1732906074398,6.89797923,242.45,242.39,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1732906074589,2.0607,242.42,242.39,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1732906074993,2.08,242.52,242.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906074994,6.89797923,242.43,242.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906075193,8.95877923,242.41,242.37,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732906075507,8.95877923,242.41,242.37,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732906077044,2.0608,242.41,242.37,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732906078000,2.0608,242.41,242.36,10.19477923]
["bitfinex-derivatives","SOLF0:USTF0",1732906078001,2.0607,242.42,242.38,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906078508,2.08,242.52,242.36,10.19477923]
["bitfinex-derivatives","SOLF0:USTF0",1732906078705,2.0607,242.43,242.39,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906079708,2.0606,242.44,242.4,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732906080297,38.8602617,242.57,242.38,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906080502,2.0604,242.47,242.4,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906080711,6.89797923,242.49,242.4,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906080910,6.89797923,242.49,242.41,2.96032145]
["bitfinex-derivatives","SOLF0:USTF0",1732906081103,2.0602,242.48,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732906081305,2.08,242.56,242.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906081511,6.89797923,242.49,242.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906081808,2.0602,242.48,242.44,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732906084104,2.0603,242.47,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732906084308,6.89797923,242.47,242.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906085207,2.0604,242.46,242.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906085612,6.89797923,242.47,242.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906085817,6.89797923,242.47,242.43,2.95999213]
["bitfinex-derivatives","SOLF0:USTF0",1732906086115,6.89797923,242.47,242.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906086311,2.0599,242.53,242.43,2.96009474]
["bitfinex-derivatives","SOLF0:USTF0",1732906086511,6.89797923,242.48,242.42,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732906086707,6.89797923,242.48,242.43,2.96023552]
["bitfinex-derivatives","SOLF0:USTF0",1732906086904,6.89797923,242.48,242.42,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732906087113,2.08,242.56,242.43,2.96027601]
["bitfinex-derivatives","SOLF0:USTF0",1732906087409,6.89797923,242.49,242.42,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732906087609,2.0603,242.47,242.43,2.96056218]
["bitfinex-derivatives","SOLF0:USTF0",1732906087811,2.0603,242.47,242.42,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732906088005,2.0603,242.47,242.43,2.96043393]
["bitfinex-derivatives","SOLF0:USTF0",1732906088214,2.0603,242.47,242.42,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732906088608,2.0598,242.53,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732906088814,6.89797923,242.49,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732906089015,6.89797923,242.49,242.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732906089369,6.89797923,242.49,242.42,8.97797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906089613,40.8275617,242.57,242.42,8.97797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906089811,8.95807923,242.5,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906090009,2.0601,242.5,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906090208,8.95807923,242.5,242.42,8.97797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906090818,6.89797923,242.5,242.42,8.97797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906091020,6.89797923,242.48,242.42,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732906091717,8.95817923,242.48,242.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732906092724,8.95817923,242.48,242.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906094623,4.4629,242.57,242.44,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732906094822,6.89797923,242.49,242.44,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732906095715,6.89797923,242.49,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906097323,8.95807923,242.49,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906098322,6.89797923,242.49,242.45,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906098520,2.4429,242.57,242.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906098722,2.4429,242.57,242.47,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906098723,6.89797923,242.51,242.47,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906098921,6.89797923,242.51,242.48,2.08582226]
["bitfinex-derivatives","SOLF0:USTF0",1732906099121,6.89797923,242.51,242.49,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732906099322,1.2176,242.57,242.49,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732906099629,6.89797923,242.53,242.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906101032,6.89797923,242.53,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906102214,8.95777923,242.53,242.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906103223,6.89797923,242.53,242.49,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732906103619,6.89797923,242.53,242.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906103816,6.89797923,242.53,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906105620,6.89797923,242.54,242.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906106025,2.0593,242.59,242.54,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732906106232,6.89797923,242.58,242.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906107416,1.3363,242.63,242.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906107621,6.89797923,242.58,242.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906109025,6.89797923,242.56,242.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906110829,6.89797923,242.58,242.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906111327,8.95737923,242.58,242.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732906111926,2.0592,242.6,242.55,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732906112126,6.89797923,242.58,242.49,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732906112330,6.89797923,242.58,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906112530,6.89797923,242.58,242.5,8.87797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906113031,6.89797923,242.58,242.54,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732906117026,6.89797923,242.56,242.49,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732906117334,6.89797923,242.54,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906117732,6.89797923,242.54,242.48,2.03950965]
["bitfinex-derivatives","SOLF0:USTF0",1732906118029,2.0598,242.53,242.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906118232,6.89797923,242.54,242.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906118437,6.89797923,242.54,242.49,6.05614622]
["bitfinex-derivatives","SOLF0:USTF0",1732906118629,1.98,242.62,242.49,3.99604622]
["bitfinex-derivatives","SOLF0:USTF0",1732906118630,6.89797923,242.56,242.49,3.99604622]
["bitfinex-derivatives","SOLF0:USTF0",1732906119739,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906120034,8.95757923,242.56,242.51,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906120237,6.89797923,242.56,242.51,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906120433,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906120635,2.0597,242.55,242.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732906120932,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906121539,2.0598,242.53,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906121738,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906122830,2.0597,242.54,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906123034,2.0597,242.54,242.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732906123627,2.0595,242.57,242.51,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906123830,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906124434,1.98,242.62,242.52,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906124630,6.89797923,242.55,242.52,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906128938,6.89797923,242.55,242.53,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906130439,2.0594,242.57,242.53,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906130829,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906131446,6.89797923,242.56,242.52,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906131850,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906132041,6.89797923,242.56,242.53,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906134344,6.89797923,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906135150,6.89797923,242.56,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732906140952,6.89797923,242.54,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906142653,6.89797923,242.52,242.48,4.08706756]
["bitfinex-derivatives","SOLF0:USTF0",1732906143650,6.89797923,242.52,242.48,2.10706756]
["bitfinex-derivatives","SOLF0:USTF0",1732906143848,6.89797923,242.52,242.45,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732906143849,6.89797923,242.52,242.49,2.9659807]
["bitfinex-derivatives","SOLF0:USTF0",1732906144062,1.3243,242.64,242.5,8.98452183]
["bitfinex-derivatives","SOLF0:USTF0",1732906144251,6.89797923,242.59,242.51,4.945275]
["bitfinex-derivatives","SOLF0:USTF0",1732906144463,6.89797923,242.6,242.52,11.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1732906144654,8.95697923,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732906146159,8.95697923,242.6,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732906147858,1.2725,242.64,242.57,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906148271,8.17047923,242.64,242.57,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906148561,8.17047923,242.64,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732906148562,2.0588,242.62,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732906148962,8.17047923,242.64,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732906149968,2.0589,242.61,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732906151368,6.89797923,242.6,242.47,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732906151673,6.89797923,242.57,242.51,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906151876,2.0593,242.56,242.49,2.0955016]
["bitfinex-derivatives","SOLF0:USTF0",1732906152170,2.0593,242.56,242.51,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906152368,2.0593,242.56,242.51,8.91168003]
["bitfinex-derivatives","SOLF0:USTF0",1732906153074,2.0593,242.56,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732906154699,6.89797923,242.57,242.49,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906154873,1.98,242.63,242.49,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906154874,6.89797923,242.55,242.49,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906155080,6.89797923,242.55,242.48,4.03554028]
["bitfinex-derivatives","SOLF0:USTF0",1732906155272,8.95747923,242.55,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906160175,8.95747923,242.55,242.48,4.02379316]
["bitfinex-derivatives","SOLF0:USTF0",1732906160176,6.89797923,242.53,242.48,2.04379316]
["bitfinex-derivatives","SOLF0:USTF0",1732906160369,2.0597,242.52,242.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906160569,2.0597,242.52,242.48,2.06769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906160776,6.89797923,242.51,242.48,2.06769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906161193,6.89797923,242.51,242.48,4.12769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906162973,8.95757923,242.53,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906163378,1.2526,242.57,242.48,2.06769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906163567,6.89797923,242.53,242.48,2.06769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906163874,6.89797923,242.53,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906164073,6.89797923,242.53,242.48,2.06769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906164484,6.89797923,242.53,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906167177,6.89797923,242.55,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906167783,8.95737923,242.55,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906167979,6.89797923,242.53,242.49,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906168380,6.89797923,242.53,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732906173678,8.95757923,242.53,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732906175072,8.95757923,242.53,242.48,2.06769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906175276,8.95757923,242.53,242.48,4.12769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906175683,8.95757923,242.53,242.48,2.06769959]
["bitfinex-derivatives","SOLF0:USTF0",1732906176051,8.95757923,242.53,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732906176280,8.95757923,242.53,242.48,4.11682532]
["bitfinex-derivatives","SOLF0:USTF0",1732906178479,6.89797923,242.53,242.48,2.05682532]
["bitfinex-derivatives","SOLF0:USTF0",1732906178676,8.95777923,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732906178890,6.89797923,242.51,242.48,2.04033419]
["bitfinex-derivatives","SOLF0:USTF0",1732906179078,6.89797923,242.51,242.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906179329,6.89797923,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732906179481,6.89797923,242.51,242.48,2.06527665]
["bitfinex-derivatives","SOLF0:USTF0",1732906180480,6.89797923,242.51,242.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906180682,2.0599,242.5,242.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906181591,6.89797923,242.51,242.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906181879,8.95777923,242.51,242.46,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732906182387,6.89797923,242.49,242.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906183285,2.0601,242.48,242.44,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906192191,2.0601,242.48,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906192390,2.0601,242.48,242.44,2.92479774]
["bitfinex-derivatives","SOLF0:USTF0",1732906192590,2.0601,242.48,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906192791,2.0601,242.48,242.44,2.92464231]
["bitfinex-derivatives","SOLF0:USTF0",1732906192993,6.89797923,242.47,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906193387,8.95807923,242.47,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732906193699,6.89797923,242.47,242.39,42.79590864]
["bitfinex-derivatives","SOLF0:USTF0",1732906194001,6.89797923,242.46,242.4,12.11428562]
["bitfinex-derivatives","SOLF0:USTF0",1732906194192,6.89797923,242.46,242.41,3.89780216]
["bitfinex-derivatives","SOLF0:USTF0",1732906194394,6.89797923,242.46,242.42,3.89780216]
["bitfinex-derivatives","SOLF0:USTF0",1732906194599,6.89797923,242.46,242.43,3.89780216]
["bitfinex-derivatives","SOLF0:USTF0",1732906194786,6.89797923,242.46,242.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906194996,6.89797923,242.46,242.41,8.48535991]
["bitfinex-derivatives","SOLF0:USTF0",1732906195300,6.89797923,242.46,242.39,44.77590864]
["bitfinex-derivatives","SOLF0:USTF0",1732906195498,6.89797923,242.46,242.4,3.89865989]
["bitfinex-derivatives","SOLF0:USTF0",1732906195694,6.89797923,242.46,242.41,3.89865989]
["bitfinex-derivatives","SOLF0:USTF0",1732906195915,6.89797923,242.46,242.39,44.77590864]
["bitfinex-derivatives","SOLF0:USTF0",1732906196096,2.0603,242.45,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732906196495,2.0603,242.45,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732906196689,2.0603,242.45,242.41,2.86793206]
["bitfinex-derivatives","SOLF0:USTF0",1732906197001,6.89797923,242.44,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732906197501,6.89797923,242.44,242.39,44.77590864]
["bitfinex-derivatives","SOLF0:USTF0",1732906197700,6.89797923,242.44,242.4,3.89878054]
["bitfinex-derivatives","SOLF0:USTF0",1732906197895,6.89797923,242.44,242.39,44.77590864]
["bitfinex-derivatives","SOLF0:USTF0",1732906198200,6.89797923,242.44,242.4,5.9592601]
["bitfinex-derivatives","SOLF0:USTF0",1732906198502,6.89797923,242.44,242.39,44.77590864]
["bitfinex-derivatives","SOLF0:USTF0",1732906198699,6.89797923,242.44,242.4,5.9590655]
["bitfinex-derivatives","SOLF0:USTF0",1732906198895,2.0607,242.41,242.36,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1732906199193,6.89797923,242.4,242.36,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1732906199695,6.89797923,242.4,242.36,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1732906200096,6.89797923,242.4,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732906201193,6.89797923,242.4,242.36,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1732906202300,6.89797923,242.4,242.36,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732906202495,2.0613,242.34,242.14,56.84832172]
["bitfinex-derivatives","SOLF0:USTF0",1732906202698,1.261,242.4,242.26,13.10771774]
["bitfinex-derivatives","SOLF0:USTF0",1732906203000,6.89797923,242.31,242.27,10.13183276]
["bitfinex-derivatives","SOLF0:USTF0",1732906203200,6.89797923,242.31,242.24,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732906203404,2.0612,242.34,242.25,3.89684137]
["bitfinex-derivatives","SOLF0:USTF0",1732906203598,6.89797923,242.31,242.26,3.89684137]
["bitfinex-derivatives","SOLF0:USTF0",1732906203804,6.89797923,242.31,242.27,2.86507637]
["bitfinex-derivatives","SOLF0:USTF0",1732906204002,6.89797923,242.29,242.25,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732906204202,6.89797923,242.29,242.26,3.89680055]
["bitfinex-derivatives","SOLF0:USTF0",1732906204441,2.0613,242.33,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732906204709,6.89797923,242.3,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732906205097,1.98,242.39,242.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1732906205098,6.89797923,242.28,242.25,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732906205404,6.89797923,242.28,242.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1732906206006,6.89797923,242.28,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732906206299,6.89797923,242.3,242.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1732906206500,2.0608,242.39,242.25,10.10997923]
["bitfinex-derivatives","SOLF0:USTF0",1732906206704,6.89797923,242.35,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732906206906,3.241,242.4,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732906207098,6.89797923,242.35,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732906207509,6.89797923,242.33,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906207901,6.89797923,242.33,242.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1732906208306,3.241,242.4,242.26,3.89100291]
["bitfinex-derivatives","SOLF0:USTF0",1732906208307,6.89797923,242.31,242.26,3.89100291]
["bitfinex-derivatives","SOLF0:USTF0",1732906208606,3.241,242.4,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906208808,6.89797923,242.32,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906209109,6.89797923,242.32,242.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1732906209407,6.89797923,242.32,242.26,3.89108705]
["bitfinex-derivatives","SOLF0:USTF0",1732906209608,6.89797923,242.32,242.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1732906210210,6.89797923,242.28,242.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1732906210409,6.89797923,242.28,242.25,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732906212113,8.95967923,242.28,242.25,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732906213813,8.95967923,242.28,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906214039,8.95967923,242.28,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906216406,1.261,242.4,242.23,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906216608,2.0611,242.35,242.28,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906216811,6.89797923,242.36,242.28,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906217015,2.0612,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906222716,8.95917923,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906224190,8.95917923,242.34,242.28,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906226018,8.95917923,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906226524,6.89797923,242.32,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906227225,2.0609,242.38,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732906227429,6.89797923,242.37,242.3,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906227919,2.0609,242.39,242.3,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906228326,8.95887923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906229116,2.0609,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906229322,8.95887923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906232717,2.061,242.37,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906234224,2.061,242.37,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732906235326,6.89797923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906236024,8.95897923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906239121,2.0611,242.36,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732906239918,2.0612,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906240234,6.89797923,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906240428,2.0611,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906240924,2.0611,242.35,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732906241129,1.261,242.4,242.31,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906241322,1.98,242.44,242.33,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906241541,6.89797923,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906241830,8.95867923,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906242432,2.0607,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906244529,6.89797923,242.41,242.32,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732906244863,8.95877923,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732906246540,2.0607,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732906246835,8.95867923,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732906249433,6.89797923,242.38,242.26,5.06618623]
["bitfinex-derivatives","SOLF0:USTF0",1732906249630,6.89797923,242.34,242.27,17.0364186]
["bitfinex-derivatives","SOLF0:USTF0",1732906249838,6.89797923,242.34,242.28,3.89939976]
["bitfinex-derivatives","SOLF0:USTF0",1732906250138,6.89797923,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906251634,2.0612,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906253338,2.0612,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906255543,8.95917923,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906257049,2.0612,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906257247,8.95917923,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906258236,8.95917923,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906260049,8.95917923,242.34,242.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906260252,8.95917923,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906260745,2.0611,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906260952,227.87708748,242.57,242.3,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906260953,6.89797923,242.38,242.3,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906261254,6.89797923,242.38,242.31,3.9027393]
["bitfinex-derivatives","SOLF0:USTF0",1732906261451,6.89797923,242.38,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732906262250,8.95887923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906262750,8.95887923,242.38,242.3,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906262952,8.95887923,242.38,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906264254,6.89797923,242.36,242.23,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906264444,6.89797923,242.31,242.24,13.05932692]
["bitfinex-derivatives","SOLF0:USTF0",1732906264649,6.89797923,242.31,242.25,13.05932692]
["bitfinex-derivatives","SOLF0:USTF0",1732906264952,6.89797923,242.31,242.26,5.55444653]
["bitfinex-derivatives","SOLF0:USTF0",1732906265146,6.89797923,242.31,242.27,3.90394046]
["bitfinex-derivatives","SOLF0:USTF0",1732906265350,6.89797923,242.31,242.28,1.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1732906265547,6.89797923,242.31,242.29,1.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1732906265743,6.89797923,242.31,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906265949,1.98,242.37,242.28,1.03160621]
["bitfinex-derivatives","SOLF0:USTF0",1732906266156,1.98,242.37,242.29,1.03160621]
["bitfinex-derivatives","SOLF0:USTF0",1732906266356,6.89797923,242.33,242.25,8.87797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906266584,6.89797923,242.33,242.26,5.46268783]
["bitfinex-derivatives","SOLF0:USTF0",1732906266854,6.89797923,242.33,242.27,1.0315888]
["bitfinex-derivatives","SOLF0:USTF0",1732906267047,6.89797923,242.33,242.28,1.0315888]
["bitfinex-derivatives","SOLF0:USTF0",1732906267354,6.89797923,242.33,242.29,1.0315888]
["bitfinex-derivatives","SOLF0:USTF0",1732906267560,6.89797923,242.33,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906267754,6.89797923,242.33,242.29,1.031563]
["bitfinex-derivatives","SOLF0:USTF0",1732906267954,6.89797923,242.33,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906268460,8.95927923,242.33,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906268950,6.89797923,242.29,242.21,47.29334527]
["bitfinex-derivatives","SOLF0:USTF0",1732906269158,6.89797923,242.27,242.22,5.4628598]
["bitfinex-derivatives","SOLF0:USTF0",1732906269350,6.89797923,242.27,242.23,3.81231141]
["bitfinex-derivatives","SOLF0:USTF0",1732906269557,6.89797923,242.27,242.24,1.03159274]
["bitfinex-derivatives","SOLF0:USTF0",1732906269753,6.89797923,242.27,242.21,49.27334527]
["bitfinex-derivatives","SOLF0:USTF0",1732906269965,6.89797923,242.27,242.22,5.87450556]
["bitfinex-derivatives","SOLF0:USTF0",1732906270270,2.0617,242.28,242.22,5.87450556]
["bitfinex-derivatives","SOLF0:USTF0",1732906270271,2.0617,242.28,242.23,1.03162403]
["bitfinex-derivatives","SOLF0:USTF0",1732906270451,2.0617,242.28,242.24,1.03162403]
["bitfinex-derivatives","SOLF0:USTF0",1732906270651,2.0617,242.28,242.22,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906270848,2.0617,242.28,242.23,3.8116047]
["bitfinex-derivatives","SOLF0:USTF0",1732906271053,2.0617,242.28,242.24,1.03161984]
["bitfinex-derivatives","SOLF0:USTF0",1732906271255,6.89797923,242.29,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906271256,8.95957923,242.29,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906271459,8.95957923,242.29,242.24,1.03162623]
["bitfinex-derivatives","SOLF0:USTF0",1732906271668,8.95957923,242.29,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906272563,6.89797923,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906272754,6.89797923,242.27,242.23,1.03164671]
["bitfinex-derivatives","SOLF0:USTF0",1732906272987,6.89797923,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906274054,6.89797923,242.25,242.05,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732906274258,6.89797923,242.23,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732906274655,6.89797923,242.23,242.17,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732906274855,8.96017923,242.23,242.18,1.03176725]
["bitfinex-derivatives","SOLF0:USTF0",1732906275053,8.96017923,242.23,242.19,2.77937273]
["bitfinex-derivatives","SOLF0:USTF0",1732906275249,6.89797923,242.25,242.2,2.77937273]
["bitfinex-derivatives","SOLF0:USTF0",1732906275448,8.95997923,242.25,242.18,2.0782254]
["bitfinex-derivatives","SOLF0:USTF0",1732906275651,8.95997923,242.25,242.19,2.77851076]
["bitfinex-derivatives","SOLF0:USTF0",1732906275859,6.89797923,242.25,242.2,5.87271405]
["bitfinex-derivatives","SOLF0:USTF0",1732906276109,6.89797923,242.25,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732906276257,1.3124,242.37,242.19,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906276451,6.89797923,242.3,242.21,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906276659,6.89797923,242.3,242.23,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906277051,6.89797923,242.3,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732906277456,6.89797923,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732906278361,6.89797923,242.33,242.25,8.87797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906278561,6.89797923,242.33,242.26,1.03160125]
["bitfinex-derivatives","SOLF0:USTF0",1732906278863,2.0609,242.38,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732906279062,6.89797923,242.35,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732906279365,36.31654894,242.39,242.26,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732906279366,36.31654894,242.39,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906279550,6.89797923,242.38,242.31,1.03138256]
["bitfinex-derivatives","SOLF0:USTF0",1732906279753,6.89797923,242.38,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906279971,6.89797923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906280757,6.89797923,242.36,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906282661,6.89797923,242.36,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906282864,6.89797923,242.36,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906283361,6.89797923,242.36,242.31,3.80341241]
["bitfinex-derivatives","SOLF0:USTF0",1732906283660,6.89797923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906284561,8.95887923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906285460,6.89797923,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906290070,6.89797923,242.38,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732906293265,1.98,242.44,242.31,9.36747923]
["bitfinex-derivatives","SOLF0:USTF0",1732906293459,2.0606,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906293865,6.89797923,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906294264,8.95867923,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906294965,6.89797923,242.38,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732906295964,6.89797923,242.38,242.31,9.36747923]
["bitfinex-derivatives","SOLF0:USTF0",1732906296258,6.89797923,242.38,242.31,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732906296465,6.89797923,242.38,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732906298917,8.95867923,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732906299167,8.95867923,242.4,242.35,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732906299499,8.95847923,242.43,242.35,8.87797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906299865,6.89797923,242.43,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732906300076,8.95837923,242.45,242.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906300761,34.93784781,242.49,242.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906300762,6.89797923,242.43,242.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906301168,6.89797923,242.43,242.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732906302369,8.95827923,242.45,242.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732906302873,6.89797923,242.45,242.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906303062,2.0602,242.46,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732906303975,2.0603,242.45,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732906304674,2.0603,242.45,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732906305285,2.0603,242.45,242.4,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732906308369,34.93784781,242.49,242.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906308613,6.89797923,242.52,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732906308770,1.98,242.59,242.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906308771,6.89797923,242.5,242.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906308973,2.06,242.49,242.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906309169,2.06,242.49,242.45,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732906310074,2.06,242.49,242.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906310272,2.06,242.49,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906312873,2.0599,242.5,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906313478,2.0599,242.49,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732906315206,2.0599,242.49,242.45,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732906317980,2.0602,242.47,242.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906318170,6.89797923,242.5,242.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906318778,6.89797923,242.48,242.41,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732906318986,6.89797923,242.48,242.41,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732906319184,6.89797923,242.48,242.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906320877,1.3163,242.54,242.37,42.16789779]
["bitfinex-derivatives","SOLF0:USTF0",1732906320878,6.89797923,242.46,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732906321079,6.89797923,242.46,242.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906321579,6.89797923,242.44,242.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906323076,2.0606,242.42,242.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906324181,2.0606,242.41,242.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906328686,2.0606,242.41,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906329284,2.0605,242.42,242.39,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906329485,2.0605,242.42,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906329680,6.89797923,242.45,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906330788,2.0605,242.42,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906330987,2.0605,242.42,242.38,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1732906331998,2.0605,242.42,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906333294,6.89797923,242.45,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906333895,1.96,242.5,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906333896,6.89797923,242.43,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906334096,2.0607,242.4,242.37,49.06587702]
["bitfinex-derivatives","SOLF0:USTF0",1732906334301,2.0607,242.4,242.37,51.02587702]
["bitfinex-derivatives","SOLF0:USTF0",1732906334894,2.0607,242.4,242.37,49.06587702]
["bitfinex-derivatives","SOLF0:USTF0",1732906335098,2.0607,242.4,242.37,51.02587702]
["bitfinex-derivatives","SOLF0:USTF0",1732906335499,6.89797923,242.43,242.37,44.12789779]
["bitfinex-derivatives","SOLF0:USTF0",1732906335697,6.89797923,242.41,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906335898,6.89797923,242.39,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906336405,2.061,242.37,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906341907,6.89797923,242.41,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906342999,6.89797923,242.43,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906343202,6.89797923,242.43,242.36,110.24255923]
["bitfinex-derivatives","SOLF0:USTF0",1732906343997,2.0606,242.41,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732906347106,2.0608,242.39,242.36,105.40558]
["bitfinex-derivatives","SOLF0:USTF0",1732906347917,6.89797923,242.41,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906348116,2.0607,242.4,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732906348412,6.89797923,242.41,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906348706,2.0608,242.39,242.36,105.40558]
["bitfinex-derivatives","SOLF0:USTF0",1732906349705,6.89797923,242.41,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732906350206,2.0608,242.4,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732906350611,6.89797923,242.41,242.36,105.40558]
["bitfinex-derivatives","SOLF0:USTF0",1732906351111,6.89797923,242.43,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732906351910,2.0607,242.41,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732906355704,2.0607,242.41,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906355939,2.0608,242.39,242.36,105.40558]
["bitfinex-derivatives","SOLF0:USTF0",1732906356115,6.0799,242.49,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906356116,6.89797923,242.4,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906356412,2.0608,242.39,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906356613,6.89797923,242.4,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906357910,2.0608,242.39,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906358113,2.0608,242.39,242.36,105.40558]
["bitfinex-derivatives","SOLF0:USTF0",1732906358615,6.89797923,242.4,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906358913,2.0609,242.38,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906363014,2.061,242.37,242.36,103.34458]
["bitfinex-derivatives","SOLF0:USTF0",1732906365311,2.061,242.37,242.36,95.10658001]
["bitfinex-derivatives","SOLF0:USTF0",1732906365518,2.061,242.37,242.36,93.55228001]
["bitfinex-derivatives","SOLF0:USTF0",1732906366018,2.061,242.37,242.36,39.67778564]
["bitfinex-derivatives","SOLF0:USTF0",1732906368727,8.85797923,242.38,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906368958,8.95947923,242.31,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906369224,6.89797923,242.29,242.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1732906369526,2.0618,242.28,242.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1732906370224,2.0618,242.27,242.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1732906370719,6.89797923,242.29,242.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1732906370921,2.0619,242.26,242.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1732906371123,2.0619,242.26,242.23,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732906372129,2.0618,242.27,242.23,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732906372432,6.89797923,242.29,242.21,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1732906372725,6.89797923,242.29,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906373123,1.2178,242.43,242.22,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906373326,6.89797923,242.3,242.22,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906373826,2.0618,242.27,242.22,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906374221,2.0618,242.27,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906376127,2.0618,242.27,242.24,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906377133,2.0618,242.27,242.23,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1732906377925,2.0619,242.26,242.23,8.85797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906378334,2.0619,242.26,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906378764,2.0615,242.31,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906378927,6.89797923,242.3,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906379231,6.89797923,242.3,242.23,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1732906379429,2.0617,242.28,242.23,8.85797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906379626,6.89797923,242.3,242.23,10.92007923]
["bitfinex-derivatives","SOLF0:USTF0",1732906379823,6.89797923,242.3,242.23,8.85797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906380030,2.0616,242.3,242.23,8.85797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906380722,2.0614,242.32,242.25,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906380926,1.96,242.37,242.26,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732906381186,6.89797923,242.33,242.26,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732906381325,6.89797923,242.33,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906382139,1.96,242.42,242.3,6.89797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906382335,6.89797923,242.38,242.31,2.06138924]
["bitfinex-derivatives","SOLF0:USTF0",1732906382735,2.0611,242.35,242.31,4.12288924]
["bitfinex-derivatives","SOLF0:USTF0",1732906382932,2.0611,242.35,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906386734,6.89797923,242.36,242.29,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732906386939,6.89797923,242.32,242.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906387137,1.96,242.42,242.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906387138,6.89797923,242.3,242.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906387642,6.89797923,242.3,242.26,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732906389035,2.0616,242.29,242.26,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732906390935,2.0617,242.28,242.26,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732906392339,6.89797923,242.3,242.26,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732906392735,2.0618,242.28,242.26,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732906393339,2.0618,242.27,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906393535,2.0618,242.27,242.22,8.85797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906393942,2.0618,242.27,242.22,10.92017923]
["bitfinex-derivatives","SOLF0:USTF0",1732906394252,2.0618,242.27,242.22,8.85797923]
["bitfinex-derivatives","SOLF0:USTF0",1732906394440,2.0618,242.27,242.21,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732906394640,2.0618,242.27,242.21,10.17497923]
["bitfinex-derivatives","SOLF0:USTF0",1732906394837,2.0619,242.26,242.21,10.17497923]
["bitfinex-derivatives","SOLF0:USTF0",1732906396748,2.0619,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906399948,2.062,242.25,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906400452,6.89797923,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906400752,6.89797923,242.28,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906401550,2.0619,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906401750,2.0619,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906403553,8.95987923,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906403950,6.89797923,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906404144,2.062,242.25,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906404349,6.89797923,242.26,242.21,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732906404743,8.95997923,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906407355,2.062,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906409750,8.95997923,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906410170,2.062,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906411653,2.0621,242.24,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906412456,6.89797923,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906412656,8.95997923,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906413657,8.95997923,242.26,242.21,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732906413853,8.95997923,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906415350,2.062,242.25,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906416358,8.95987923,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906417158,2.0619,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906418662,2.062,242.25,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906418955,5.65336546,242.27,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906419156,2.0618,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732906419361,2.0618,242.27,242.19,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906419553,5.65336546,242.28,242.2,1.03187321]
["bitfinex-derivatives","SOLF0:USTF0",1732906419756,2.0619,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906421147,35.37218173,242.33,242.24,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906421351,41.02554719,242.33,242.24,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906421551,35.37218173,242.33,242.24,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906421751,5.65336546,242.31,242.24,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906421948,7.71486546,242.31,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732906422149,7.71486546,242.31,242.24,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906422351,2.0615,242.31,242.24,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906422655,7.71486546,242.31,242.24,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906423049,7.71486546,242.31,242.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906423252,7.71486546,242.31,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906426160,7.71486546,242.31,242.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906426562,7.71486546,242.31,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906427157,5.65336546,242.31,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906427357,5.65336546,242.29,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906427555,5.65336546,242.26,242.19,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906427755,51.28980411,242.32,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906427967,7.71516546,242.27,242.19,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906428262,7.71516546,242.27,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906428457,51.28980411,242.32,242.21,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906428691,7.71506546,242.29,242.21,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906429112,5.65336546,242.29,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906429574,5.65336546,242.27,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906429867,2.0619,242.26,242.19,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906430061,2.0619,242.26,242.2,1.03180558]
["bitfinex-derivatives","SOLF0:USTF0",1732906430259,2.0619,242.26,242.21,1.03180558]
["bitfinex-derivatives","SOLF0:USTF0",1732906430558,2.0619,242.26,242.19,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906430763,2.0618,242.28,242.21,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906431155,2.0618,242.28,242.22,1.03178822]
["bitfinex-derivatives","SOLF0:USTF0",1732906431356,2.0618,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906431953,7.71516546,242.27,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906432158,7.71516546,242.27,242.2,3.75342823]
["bitfinex-derivatives","SOLF0:USTF0",1732906432365,5.65336546,242.27,242.2,2.06360607]
["bitfinex-derivatives","SOLF0:USTF0",1732906432669,5.65336546,242.27,242.21,1.03181536]
["bitfinex-derivatives","SOLF0:USTF0",1732906432856,5.65336546,242.27,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906433857,2.0617,242.29,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906434064,51.02345837,242.31,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906434355,5.65336546,242.3,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906434561,2.0617,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906434962,51.02345837,242.31,242.23,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906435158,53.08495837,242.31,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906435359,53.08495837,242.31,242.24,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906435862,5.65336546,242.3,242.22,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906436063,7.71496546,242.3,242.22,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906437062,7.71496546,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732906437864,5.65336546,242.28,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906438165,5.65336546,242.28,242.21,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906439457,7.71506546,242.28,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906440164,2.0617,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906440366,5.65336546,242.3,242.23,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906442066,2.0617,242.29,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906443768,2.0617,242.29,242.21,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906443961,5.65336546,242.3,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732906444169,51.02345837,242.31,242.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906444368,51.02345837,242.31,242.25,9.46833193]
["bitfinex-derivatives","SOLF0:USTF0",1732906444573,51.02345837,242.31,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732906444867,4.1202,242.48,242.3,2.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1732906445074,5.65336546,242.36,242.29,5.65336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906445293,7.71446546,242.36,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906445574,5.65336546,242.36,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906446566,2.0612,242.35,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906447367,2.0612,242.35,242.3,2.03108821]
["bitfinex-derivatives","SOLF0:USTF0",1732906447975,2.0612,242.35,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906448371,2.0612,242.35,242.3,2.06821962]
["bitfinex-derivatives","SOLF0:USTF0",1732906448772,5.65336546,242.36,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906449071,2.0612,242.34,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906450670,2.0612,242.34,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906450872,5.65336546,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906451473,2.0613,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906452672,5.65336546,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906453277,5.65336546,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906454075,2.0613,242.33,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732906454278,5.65336546,242.32,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906454477,2.0616,242.3,242.26,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732906454789,2.0616,242.3,242.26,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732906455085,2.0616,242.29,242.26,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732906455276,1.96,242.35,242.26,8.15736546]
["bitfinex-derivatives","SOLF0:USTF0",1732906455467,5.65336546,242.33,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906455667,2.0614,242.32,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906456181,5.65336546,242.33,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906456974,2.0615,242.31,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732906458377,2.0615,242.31,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732906460077,2.0617,242.29,242.26,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732906460475,5.65336546,242.31,242.26,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732906461084,5.65336546,242.31,242.26,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732906462690,2.0616,242.3,242.26,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732906463886,2.0616,242.29,242.26,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732906464477,5.65336546,242.31,242.26,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732906464478,2.0617,242.28,242.26,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732906465187,2.0617,242.28,242.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906465484,2.0618,242.27,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906466084,2.0618,242.27,242.22,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906466085,2.0618,242.27,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732906467090,2.0618,242.27,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732906467834,2.062,242.26,242.22,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1732906467978,5.65336546,242.28,242.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906468379,2.0619,242.26,242.22,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1732906468688,5.65336546,242.28,242.22,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1732906468882,5.65336546,242.28,242.02,25.67234302]
["bitfinex-derivatives","SOLF0:USTF0",1732906468883,5.65336546,242.26,242.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906469088,7.71546546,242.24,242.18,3.81029675]
["bitfinex-derivatives","SOLF0:USTF0",1732906469278,5.65336546,242.24,242.19,1.03178791]
["bitfinex-derivatives","SOLF0:USTF0",1732906469484,2.0622,242.22,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732906469883,5.65336546,242.24,242.17,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906470092,5.65336546,242.26,242.18,1.03184637]
["bitfinex-derivatives","SOLF0:USTF0",1732906470279,2.0622,242.22,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732906472490,5.65336546,242.24,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732906474082,2.0623,242.22,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732906477688,2.0623,242.22,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732906478087,2.0623,242.22,242.15,7.61336546]
["bitfinex-derivatives","SOLF0:USTF0",1732906478287,2.0623,242.22,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732906478693,7.71566546,242.22,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732906479390,7.71576546,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732906480491,7.71576546,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732906480794,7.71863874,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732906481390,2.0624,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732906481895,7.71863874,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732906484591,5.65623874,242.2,242.13,7.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1732906484793,2.0625,242.19,242.13,7.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1732906485695,7.71863874,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732906492294,5.65623874,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732906492602,2.0625,242.19,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732906498796,2.0625,242.19,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732906499109,2.0625,242.19,242.13,7.67554162]
["bitfinex-derivatives","SOLF0:USTF0",1732906499596,2.0625,242.19,242.13,2.01954511]
["bitfinex-derivatives","SOLF0:USTF0",1732906499801,5.65599651,242.21,242.13,2.01954511]
["bitfinex-derivatives","SOLF0:USTF0",1732906500603,5.65599651,242.19,242.13,2.01954511]
["bitfinex-derivatives","SOLF0:USTF0",1732906500903,5.65599651,242.15,242.07,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732906501099,7.71889651,242.15,242.08,6.68807285]
["bitfinex-derivatives","SOLF0:USTF0",1732906501334,1.96,242.21,242.1,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906501504,5.65599651,242.19,242.1,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906501702,2.0627,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732906501893,5.65599651,242.19,242.1,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906502095,2.0628,242.16,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732906503409,2.0628,242.15,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732906503604,2.0628,242.15,242.1,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906503806,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906504705,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906505208,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906506110,2.0631,242.12,242.04,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732906506111,5.65599651,242.12,242.04,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732906506306,5.65599651,242.08,242.04,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732906506504,1.96,242.16,242.04,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732906506704,7.71919651,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906507134,5.65599651,242.07,242.03,0.14692]
["bitfinex-derivatives","SOLF0:USTF0",1732906507468,16.4948,242.21,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906507469,5.65599651,242.05,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906507606,165.0,242.2,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906507607,165.0,242.18,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906507799,5.65599651,241.97,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906508201,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732906508407,5.65599651,241.97,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906508814,5.65599651,241.97,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732906509201,5.65599651,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732906509612,1.96,242.03,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906509819,5.65599651,241.97,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732906510008,5.65599651,241.97,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906510424,5.65599651,241.95,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906511111,7.72059651,241.95,241.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732906512914,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732906513109,1.96,241.98,241.84,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906513410,5.65599651,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732906514108,7.72069651,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732906514311,7.72069651,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732906514508,7.72069651,241.93,241.86,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906514509,5.65599651,241.89,241.79,2.84409167]
["bitfinex-derivatives","SOLF0:USTF0",1732906514708,5.65599651,241.91,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732906514917,5.65599651,241.91,241.83,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906515510,5.65599651,241.91,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732906516112,52.68857501,241.96,241.85,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906516312,52.68857501,241.96,241.87,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906516313,5.65599651,241.94,241.87,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906516511,52.68857501,241.96,241.87,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906516512,58.34457152,241.96,241.87,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906516714,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732906517214,2.0647,241.93,241.87,6.88659651]
["bitfinex-derivatives","SOLF0:USTF0",1732906517409,5.65599651,241.94,241.87,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732906518012,2.0648,241.92,241.87,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732906518214,1.96,242.09,241.91,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906518409,1.96,242.09,241.98,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906518612,5.65599651,242.06,241.98,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906519812,1.96,242.09,242.01,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906520038,7.61599651,242.09,242.01,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906522113,2.0638,242.04,242.01,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906522625,2.0638,242.04,241.99,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906523015,2.0638,242.03,241.99,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906523215,2.0638,242.03,241.99,7.72019651]
["bitfinex-derivatives","SOLF0:USTF0",1732906523816,5.65599651,242.07,241.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906524123,5.65599651,242.04,241.94,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906524318,1.96,242.04,241.97,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906524718,2.0639,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732906524918,1.96,242.04,241.97,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906525111,2.0637,242.06,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732906525311,2.0637,242.06,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906526021,7.61599651,242.11,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906526210,5.65599651,242.09,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906526413,2.0635,242.07,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906526638,5.65599651,242.09,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906527019,2.0637,242.05,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906532021,2.0637,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906532223,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732906533514,2.0636,242.06,242.0,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906533515,2.0636,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906533722,5.65599651,242.09,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906534322,2.0637,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906534925,52.8295239,242.13,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906535224,5.65599651,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906535625,2.0633,242.09,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906536026,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906536324,5.65599651,242.08,242.0,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732906536625,2.0636,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906537526,2.0638,242.05,242.0,8.97179651]
["bitfinex-derivatives","SOLF0:USTF0",1732906537820,5.65599651,242.08,242.0,8.97179651]
["bitfinex-derivatives","SOLF0:USTF0",1732906538021,5.65599651,242.08,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906538229,1.96,242.1,241.99,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1732906538230,5.65599651,242.06,241.99,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1732906538619,5.65599651,242.04,241.97,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732906539231,2.064,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732906539930,2.064,242.02,241.98,7.72029651]
["bitfinex-derivatives","SOLF0:USTF0",1732906540524,2.064,242.02,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732906541131,2.0639,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732906541432,5.65599651,242.04,241.98,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906541621,2.0639,242.02,241.98,7.72029651]
["bitfinex-derivatives","SOLF0:USTF0",1732906541833,54.10084692,242.15,242.0,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906542028,5.65599651,242.12,242.05,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906542334,2.0635,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906542634,5.65599651,242.1,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906542932,5.65599651,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906543127,5.65599651,242.12,242.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906543335,5.65599651,242.12,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906543729,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906547129,5.65599651,242.1,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906547329,5.65599651,242.1,242.03,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906547330,2.0635,242.08,242.03,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906547634,2.0635,242.08,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906548233,2.0635,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906548932,1.96,242.14,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906549131,2.0633,242.1,242.05,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906549926,2.0633,242.1,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906550429,2.0632,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906550635,5.65599651,242.13,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906551033,2.0632,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906552232,52.82444692,242.15,242.06,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906552434,7.71889651,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906554334,7.71909651,242.12,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906559138,2.0632,242.11,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906562047,2.0635,242.07,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906562300,5.65599651,242.1,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906563146,5.65599651,242.12,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906565046,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906566561,2.0634,242.08,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906566753,5.65599651,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906567148,2.0634,242.09,242.04,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906567547,5.65599651,242.12,242.04,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906567743,2.0634,242.09,242.04,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906568152,5.65599651,242.12,242.04,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906568867,2.0635,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906569752,2.0635,242.07,242.03,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906569952,5.65599651,242.1,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906570148,52.82444692,242.15,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906570349,5.65599651,242.12,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906571354,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906573949,2.0633,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906574354,5.65599651,242.12,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906574553,2.0635,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906574845,5.65599651,242.1,242.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906575045,2.0638,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906576151,5.65599651,242.06,241.98,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732906576454,5.65599651,242.06,241.98,6.89849651]
["bitfinex-derivatives","SOLF0:USTF0",1732906576655,2.0639,242.03,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732906576856,2.0639,242.03,241.98,6.89849651]
["bitfinex-derivatives","SOLF0:USTF0",1732906578055,2.0639,242.03,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732906579362,1.96,242.11,241.98,6.89849651]
["bitfinex-derivatives","SOLF0:USTF0",1732906579659,5.65599651,242.06,241.98,6.89849651]
["bitfinex-derivatives","SOLF0:USTF0",1732906580958,2.0638,242.04,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906581165,1.3177,242.14,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906581356,5.65599651,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906581863,52.82444692,242.15,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906581864,5.65599651,242.1,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906582159,7.71929651,242.1,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906582562,7.71929651,242.1,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906582752,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906583149,2.0634,242.08,242.01,7.61599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906583458,2.0634,242.08,242.02,1.03257018]
["bitfinex-derivatives","SOLF0:USTF0",1732906583664,2.0634,242.08,242.03,3.09637018]
["bitfinex-derivatives","SOLF0:USTF0",1732906583857,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906585160,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906585559,5.65599651,242.1,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906585762,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906586063,5.65599651,242.14,242.05,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906586661,2.063,242.13,242.05,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906586866,2.063,242.13,242.06,1.03250984]
["bitfinex-derivatives","SOLF0:USTF0",1732906587167,2.063,242.13,242.05,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906587469,2.063,242.13,242.06,1.03250984]
["bitfinex-derivatives","SOLF0:USTF0",1732906587661,2.063,242.13,242.07,1.03250984]
["bitfinex-derivatives","SOLF0:USTF0",1732906587964,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906592561,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906595366,52.82444692,242.15,242.09,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906596169,52.82444692,242.15,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732906597968,54.88724692,242.15,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732906600365,2.0629,242.14,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732906602172,2.0632,242.11,242.07,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732906602469,5.65599651,242.12,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906603065,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906603271,5.65599651,242.12,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906603880,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906605468,5.65599651,242.12,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906605672,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906607803,2.0634,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906610380,2.0635,242.07,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906611571,5.65599651,242.1,242.01,7.63599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906611689,2.0636,242.06,242.02,3.09647409]
["bitfinex-derivatives","SOLF0:USTF0",1732906611886,2.0636,242.06,242.01,7.63599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906612079,2.0636,242.06,242.02,3.89127297]
["bitfinex-derivatives","SOLF0:USTF0",1732906612281,2.0636,242.06,242.03,2.85865992]
["bitfinex-derivatives","SOLF0:USTF0",1732906612481,5.65599651,242.1,242.01,7.63599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906612689,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906613097,5.65599651,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906614005,2.0637,242.06,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906614587,2.0637,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906614588,2.0637,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906620421,2.0637,242.05,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732906620600,2.0637,242.05,242.02,7.71989651]
["bitfinex-derivatives","SOLF0:USTF0",1732906621603,2.0637,242.06,242.02,7.71989651]
["bitfinex-derivatives","SOLF0:USTF0",1732906621808,1.98,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906622302,5.65599651,242.14,242.06,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906622498,7.63599651,242.14,242.06,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906622903,2.0633,242.1,242.06,7.71959651]
["bitfinex-derivatives","SOLF0:USTF0",1732906623405,2.0633,242.1,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906625108,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906625916,2.0633,242.1,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906626128,2.0633,242.1,242.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732906626408,2.0633,242.1,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906626805,2.0633,242.1,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906627012,5.65599651,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906627309,5.65599651,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906628002,5.65599651,242.1,242.0,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732906628204,5.65599651,242.1,242.01,14.11763843]
["bitfinex-derivatives","SOLF0:USTF0",1732906628510,5.65599651,242.1,242.02,3.88989948]
["bitfinex-derivatives","SOLF0:USTF0",1732906628710,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906629806,2.0635,242.07,242.03,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906630007,2.0635,242.07,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906633002,2.0635,242.07,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906633003,2.0634,242.08,242.03,7.71979651]
["bitfinex-derivatives","SOLF0:USTF0",1732906633314,5.65599651,242.1,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906633514,2.0636,242.07,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906634908,5.65599651,242.12,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906635211,2.0634,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906635914,2.0632,242.11,242.05,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906636503,2.0632,242.11,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906636704,2.0633,242.1,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906637411,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906639415,2.0633,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906639719,5.65599651,242.1,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906640110,2.0635,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906640314,5.65599651,242.1,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906640516,5.65599651,242.1,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906640709,5.65599651,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906640917,5.65599651,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906641418,2.0634,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906641816,5.65599651,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906642064,5.65599651,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906642213,7.71909651,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906642420,5.65599651,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906642717,2.0634,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906643311,5.65599651,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906643512,2.0634,242.08,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906648419,2.0633,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906648628,2.0633,242.09,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906649914,2.0633,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906651126,2.0633,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906654824,5.65599651,242.13,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906655221,2.0634,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906659225,2.0633,242.1,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906661029,7.61599651,242.14,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906661030,2.0633,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906661427,52.19750278,242.2,242.05,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906661639,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906664031,2.0632,242.11,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906664442,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906664632,2.0632,242.11,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906665052,2.0632,242.11,242.05,1.03252315]
["bitfinex-derivatives","SOLF0:USTF0",1732906665435,2.0632,242.11,242.05,3.89853506]
["bitfinex-derivatives","SOLF0:USTF0",1732906665631,2.0632,242.11,242.05,1.03252315]
["bitfinex-derivatives","SOLF0:USTF0",1732906666037,2.0632,242.11,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906675544,5.65599651,242.11,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906675842,5.65599651,242.11,242.04,3.90027343]
["bitfinex-derivatives","SOLF0:USTF0",1732906676148,5.65599651,242.11,242.05,2.86774013]
["bitfinex-derivatives","SOLF0:USTF0",1732906676351,2.0634,242.09,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906676543,5.65599651,242.09,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906676747,5.65599651,242.09,242.03,3.90096076]
["bitfinex-derivatives","SOLF0:USTF0",1732906676944,5.65599651,242.09,242.01,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906677144,5.65599651,242.09,242.02,3.90117404]
["bitfinex-derivatives","SOLF0:USTF0",1732906677438,2.0636,242.06,242.03,4.9323502]
["bitfinex-derivatives","SOLF0:USTF0",1732906677641,2.0636,242.06,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906678747,2.0635,242.07,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906679944,2.0637,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732906680140,2.0637,242.06,242.03,2.86845183]
["bitfinex-derivatives","SOLF0:USTF0",1732906680346,2.0637,242.06,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906680547,2.0637,242.06,242.03,2.86832114]
["bitfinex-derivatives","SOLF0:USTF0",1732906680864,2.0634,242.08,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906681046,2.02653096,242.17,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906681248,5.65599651,242.12,242.05,2.86807406]
["bitfinex-derivatives","SOLF0:USTF0",1732906681452,2.0634,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906682852,1.96,242.14,242.06,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906683048,52.19750278,242.2,242.08,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906683350,2.063,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906683748,5.65599651,242.16,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906683954,5.65599651,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906685445,2.063,242.13,242.1,2.97222455]
["bitfinex-derivatives","SOLF0:USTF0",1732906685647,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906685851,2.063,242.13,242.1,2.97217308]
["bitfinex-derivatives","SOLF0:USTF0",1732906686054,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906686354,2.063,242.13,242.1,2.97159015]
["bitfinex-derivatives","SOLF0:USTF0",1732906686552,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906686777,2.063,242.13,242.1,2.97154085]
["bitfinex-derivatives","SOLF0:USTF0",1732906686953,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906687154,2.0631,242.12,242.1,2.97104991]
["bitfinex-derivatives","SOLF0:USTF0",1732906687467,2.0631,242.12,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906687658,2.0631,242.12,242.1,2.9709568]
["bitfinex-derivatives","SOLF0:USTF0",1732906687957,2.0631,242.12,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906689256,2.0631,242.12,242.08,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906689950,2.0631,242.12,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906693857,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906694657,2.0632,242.11,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906694862,5.65599651,242.1,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906695058,5.65599651,242.1,242.03,2.97245379]
["bitfinex-derivatives","SOLF0:USTF0",1732906695261,2.0635,242.08,242.04,5.03615379]
["bitfinex-derivatives","SOLF0:USTF0",1732906695456,2.0635,242.08,242.02,7.61599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906695762,5.65599651,242.1,242.02,7.61599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906695763,2.0634,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906695958,5.65599651,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906697060,5.65599651,242.1,242.04,7.71969651]
["bitfinex-derivatives","SOLF0:USTF0",1732906697061,2.0634,242.08,242.04,7.71969651]
["bitfinex-derivatives","SOLF0:USTF0",1732906697263,2.0634,242.08,242.05,2.97365946]
["bitfinex-derivatives","SOLF0:USTF0",1732906697562,2.0634,242.08,242.06,2.97365946]
["bitfinex-derivatives","SOLF0:USTF0",1732906697760,2.0634,242.08,242.04,7.71969651]
["bitfinex-derivatives","SOLF0:USTF0",1732906697960,2.0634,242.08,242.05,2.97383565]
["bitfinex-derivatives","SOLF0:USTF0",1732906698159,2.0634,242.08,242.06,2.97383565]
["bitfinex-derivatives","SOLF0:USTF0",1732906698360,2.0634,242.08,242.04,7.71969651]
["bitfinex-derivatives","SOLF0:USTF0",1732906698661,2.0634,242.08,242.05,2.97464343]
["bitfinex-derivatives","SOLF0:USTF0",1732906698864,2.0634,242.08,242.06,2.97464343]
["bitfinex-derivatives","SOLF0:USTF0",1732906699068,2.0634,242.08,242.04,7.71969651]
["bitfinex-derivatives","SOLF0:USTF0",1732906699264,2.0634,242.08,242.05,2.9750593]
["bitfinex-derivatives","SOLF0:USTF0",1732906699473,2.0634,242.08,242.04,7.71969651]
["bitfinex-derivatives","SOLF0:USTF0",1732906699669,2.0634,242.08,242.05,2.97480015]
["bitfinex-derivatives","SOLF0:USTF0",1732906699894,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906700067,2.0634,242.08,242.05,2.97477341]
["bitfinex-derivatives","SOLF0:USTF0",1732906700662,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906700867,2.0634,242.08,242.05,2.97446971]
["bitfinex-derivatives","SOLF0:USTF0",1732906701067,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906701669,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732906701876,2.0634,242.08,242.04,2.92890551]
["bitfinex-derivatives","SOLF0:USTF0",1732906702071,2.0634,242.08,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906702275,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906704674,2.0634,242.08,242.04,7.71969651]
["bitfinex-derivatives","SOLF0:USTF0",1732906704876,2.0634,242.08,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906722887,5.65599651,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906723087,2.0634,242.08,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906723485,2.0634,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906723682,5.65599651,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906724992,2.0635,242.08,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906729790,5.65599651,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906730198,2.0634,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906730398,5.65599651,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906731993,2.0635,242.08,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906735103,52.53816369,242.12,242.06,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906735402,52.53816369,242.12,242.07,2.86097065]
["bitfinex-derivatives","SOLF0:USTF0",1732906735703,52.53816369,242.12,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906736309,2.0631,242.12,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906736497,5.65599651,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732906737802,5.65599651,242.17,242.09,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732906738099,2.0628,242.16,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732906740002,7.71889651,242.15,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732906742400,5.65599651,242.13,242.0,29.37166917]
["bitfinex-derivatives","SOLF0:USTF0",1732906742603,5.65599651,242.1,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906742802,5.65599651,242.1,242.04,2.85472154]
["bitfinex-derivatives","SOLF0:USTF0",1732906743003,5.65599651,242.1,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906743201,7.71929651,242.1,242.04,2.85454678]
["bitfinex-derivatives","SOLF0:USTF0",1732906743405,7.71929651,242.1,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732906743706,7.71929651,242.1,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906752209,5.65599651,242.1,242.03,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906752513,2.0635,242.07,242.04,4.91910371]
["bitfinex-derivatives","SOLF0:USTF0",1732906752815,2.0635,242.07,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906753707,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906754311,5.65599651,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906754511,2.0635,242.07,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906755924,2.0634,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906758323,7.71939651,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906763328,2.0634,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906766333,2.0634,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906766934,2.0634,242.09,242.02,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906767238,5.65599651,242.09,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906768030,5.65599651,242.09,242.01,45.71154526]
["bitfinex-derivatives","SOLF0:USTF0",1732906768031,37.57747014,242.15,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906768231,37.57747014,242.15,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906768232,5.65599651,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906768431,5.65599651,242.12,242.05,2.86241077]
["bitfinex-derivatives","SOLF0:USTF0",1732906768733,5.65599651,242.12,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906769033,2.0633,242.1,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906770944,2.0633,242.09,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732906773542,2.0633,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906782632,5.65599651,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906782633,2.0634,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906785040,2.0634,242.08,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906785341,37.57747014,242.15,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906785645,5.65599651,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906785942,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906786142,5.65599651,242.12,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732906786337,37.57747014,242.15,242.04,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906786538,2.0631,242.13,242.06,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906786837,2.0631,242.13,242.07,3.8987679]
["bitfinex-derivatives","SOLF0:USTF0",1732906787046,2.0631,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732906787743,2.0631,242.13,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906790847,7.71909651,242.13,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906794448,2.0631,242.13,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732906804463,2.0632,242.11,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732906804759,1.96,242.14,242.01,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732906804957,5.65599651,242.08,242.02,3.86963326]
["bitfinex-derivatives","SOLF0:USTF0",1732906805158,7.71949651,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906805460,5.65599651,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906806062,2.0636,242.07,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732906810166,1.96,242.14,242.01,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732906810167,2.0638,242.03,242.01,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732906810365,5.65599651,242.02,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906810561,5.65599651,242.02,241.99,3.8692344]
["bitfinex-derivatives","SOLF0:USTF0",1732906810766,5.65599651,242.02,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732906811161,5.65599651,242.02,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906812366,2.0636,242.06,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732906812566,1.94,242.09,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732906812766,5.65599651,242.02,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732906813365,7.71989651,242.02,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732906813565,1.94,242.09,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732906813566,5.65599651,242.0,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732906814373,5.65599651,242.0,241.94,4.62160877]
["bitfinex-derivatives","SOLF0:USTF0",1732906814567,2.0642,241.99,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732906814762,5.65599651,242.0,241.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1732906814963,5.65599651,241.96,241.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906815569,5.65599651,241.96,241.89,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906815768,5.65599651,241.96,241.9,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1732906815973,5.65599651,241.96,241.89,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906816174,5.65599651,241.96,241.9,2.83411644]
["bitfinex-derivatives","SOLF0:USTF0",1732906816374,5.65599651,241.96,241.89,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906816574,5.65599651,241.96,241.9,10.05064724]
["bitfinex-derivatives","SOLF0:USTF0",1732906816769,5.65599651,241.96,241.91,3.8656747]
["bitfinex-derivatives","SOLF0:USTF0",1732906817113,5.65599651,241.96,241.89,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906817114,5.65599651,241.96,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732906817271,1.94,242.02,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732906817472,5.65599651,241.98,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732906818069,1.94,242.02,241.93,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906818070,2.0642,241.99,241.93,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906818276,5.65599651,242.0,241.93,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906818469,1.94,242.04,241.94,3.86362546]
["bitfinex-derivatives","SOLF0:USTF0",1732906818470,5.65599651,242.02,241.94,3.86362546]
["bitfinex-derivatives","SOLF0:USTF0",1732906818673,7.71989651,242.02,241.94,2.05745739]
["bitfinex-derivatives","SOLF0:USTF0",1732906818876,7.71989651,242.02,241.93,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906819080,7.71989651,242.02,241.94,3.86320615]
["bitfinex-derivatives","SOLF0:USTF0",1732906819273,5.65599651,242.02,241.95,2.83035737]
["bitfinex-derivatives","SOLF0:USTF0",1732906819477,5.65599651,242.02,241.93,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906819682,5.65599651,242.02,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732906821278,5.65599651,242.0,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732906821878,5.65599651,242.0,241.96,3.38408703]
["bitfinex-derivatives","SOLF0:USTF0",1732906822080,1.94,242.07,241.96,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732906822285,5.65599651,242.02,241.96,3.39625906]
["bitfinex-derivatives","SOLF0:USTF0",1732906822588,5.65599651,242.02,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732906822985,5.65599651,242.02,241.96,3.39625906]
["bitfinex-derivatives","SOLF0:USTF0",1732906823486,5.65599651,242.02,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732906824283,5.65599651,242.02,241.96,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732906824482,5.65599651,241.98,241.96,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732906825587,5.65599651,241.98,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732906827686,7.72009651,242.0,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732906832787,2.0642,241.99,241.96,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732906833387,5.65599651,241.98,241.96,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732906833590,5.65599651,241.98,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732906834488,2.0644,241.97,241.95,42.42968401]
["bitfinex-derivatives","SOLF0:USTF0",1732906834699,5.65599651,241.96,241.95,42.42968401]
["bitfinex-derivatives","SOLF0:USTF0",1732906834892,5.65599651,241.96,241.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1732906835086,5.65599651,241.92,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732906835283,5.65599651,241.92,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906835593,5.65599651,241.9,241.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1732906836094,1.94,241.96,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906836403,5.65599651,241.9,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906836696,5.65599651,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732906836993,5.65599651,241.92,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906838192,5.65599651,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732906838795,5.65599651,241.92,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906838796,5.65599651,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732906840397,5.65599651,241.92,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906840398,5.65599651,241.9,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732906840790,5.65599651,241.9,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906841401,7.72099651,241.9,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906841599,5.65599651,241.86,241.85,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732906842398,5.65599651,241.86,241.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906842593,5.65599651,241.86,241.8,3.86349974]
["bitfinex-derivatives","SOLF0:USTF0",1732906842803,1.94,241.96,241.79,3.96449176]
["bitfinex-derivatives","SOLF0:USTF0",1732906842804,1.94,241.96,241.81,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906843020,5.65599651,241.88,241.81,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906843188,5.65599651,241.88,241.82,3.86626103]
["bitfinex-derivatives","SOLF0:USTF0",1732906843393,5.65599651,241.88,241.81,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906843592,5.65599651,241.88,241.82,3.86624996]
["bitfinex-derivatives","SOLF0:USTF0",1732906843900,5.65599651,241.88,241.79,9.67524895]
["bitfinex-derivatives","SOLF0:USTF0",1732906844093,7.72119651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906844290,5.65599651,241.85,241.68,5.08471716]
["bitfinex-derivatives","SOLF0:USTF0",1732906844494,5.65599651,241.72,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732906844689,5.65599651,241.72,241.71,12.13261006]
["bitfinex-derivatives","SOLF0:USTF0",1732906844996,5.65599651,241.72,241.71,9.66772357]
["bitfinex-derivatives","SOLF0:USTF0",1732906845191,5.65599651,241.72,241.71,8.01401979]
["bitfinex-derivatives","SOLF0:USTF0",1732906845398,5.65599651,241.72,241.71,3.80767035]
["bitfinex-derivatives","SOLF0:USTF0",1732906845594,5.65599651,241.72,241.71,1.03356486]
["bitfinex-derivatives","SOLF0:USTF0",1732906846108,5.65599651,241.72,241.64,103.58809573]
["bitfinex-derivatives","SOLF0:USTF0",1732906846296,5.65599651,241.74,241.66,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906846503,1.94,241.83,241.69,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906846794,5.65599651,241.76,241.7,7.40246271]
["bitfinex-derivatives","SOLF0:USTF0",1732906846993,5.65599651,241.76,241.71,3.80858057]
["bitfinex-derivatives","SOLF0:USTF0",1732906847298,5.65599651,241.76,241.72,3.80858057]
["bitfinex-derivatives","SOLF0:USTF0",1732906847501,5.65599651,241.78,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732906848404,5.65599651,241.78,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906848602,5.65599651,241.78,241.71,5.45790772]
["bitfinex-derivatives","SOLF0:USTF0",1732906848794,5.65599651,241.78,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732906854698,1.3175,241.94,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906854699,2.0651,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906854905,2.0651,241.89,241.81,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906855102,5.65599651,241.91,241.83,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906855506,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906856106,2.0651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906859297,7.72109651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906859501,7.72119651,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732906859802,7.72119651,241.87,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906860002,7.72119651,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906860201,5.65599651,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906860406,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906861598,7.72119651,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906865800,7.72119651,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732906866005,5.65599651,241.89,241.81,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906866314,5.65599651,241.89,241.83,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906866804,5.65599651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906866805,7.72109651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906868010,2.0651,241.88,241.81,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906868210,2.0651,241.88,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732906868407,5.65599651,241.89,241.81,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906868611,5.65599651,241.87,241.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906868806,5.65599651,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906869409,2.0654,241.85,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906869610,5.65599651,241.87,241.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906869809,5.65599651,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732906870211,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906870611,5.65599651,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906871011,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906873321,2.0655,241.84,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732906873515,2.0655,241.84,241.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906874115,5.65599651,241.83,241.76,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906874418,5.65599651,241.83,241.76,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906874619,7.72159651,241.83,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732906876413,7.72159651,241.83,241.76,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906876609,7.72159651,241.83,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732906876813,5.65599651,241.83,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732906879327,7.72159651,241.83,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732906880544,5.65599651,241.83,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732906880727,2.6025,241.89,241.8,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906880919,5.65599651,241.87,241.8,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906881363,5.65599651,241.87,241.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906881720,2.0653,241.86,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732906881922,1.3175,241.94,241.82,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906882123,5.65599651,241.9,241.82,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906882324,2.0651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906882926,2.0652,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906883322,7.72119651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906884720,7.72119651,241.88,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906887627,7.72119651,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732906887817,7.72119651,241.88,241.8,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906888717,7.72119651,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732906889421,7.72119651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732906894429,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732906894638,1.3175,241.94,241.71,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906894639,5.65599651,241.81,241.71,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906894835,5.65599651,241.79,241.72,12.82436423]
["bitfinex-derivatives","SOLF0:USTF0",1732906895025,5.65599651,241.79,241.73,12.82436423]
["bitfinex-derivatives","SOLF0:USTF0",1732906895229,5.65599651,241.79,241.74,12.82436423]
["bitfinex-derivatives","SOLF0:USTF0",1732906895429,5.65599651,241.79,241.75,9.93269897]
["bitfinex-derivatives","SOLF0:USTF0",1732906895631,5.65599651,241.79,241.76,3.82026883]
["bitfinex-derivatives","SOLF0:USTF0",1732906895831,5.65599651,241.79,241.77,3.82026883]
["bitfinex-derivatives","SOLF0:USTF0",1732906896033,5.65599651,241.79,241.78,1.03351497]
["bitfinex-derivatives","SOLF0:USTF0",1732906896535,7.72179651,241.81,241.78,1.03351497]
["bitfinex-derivatives","SOLF0:USTF0",1732906896831,7.72179651,241.81,241.75,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906897030,5.65599651,241.83,241.76,9.93417743]
["bitfinex-derivatives","SOLF0:USTF0",1732906897232,5.65599651,241.83,241.77,1.0335418]
["bitfinex-derivatives","SOLF0:USTF0",1732906897448,5.65599651,241.83,241.77,3.82084412]
["bitfinex-derivatives","SOLF0:USTF0",1732906897731,2.0655,241.84,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732906898036,5.65599651,241.84,241.75,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906898237,5.65599651,241.84,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732906898437,1.94,241.86,241.75,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906898438,5.65599651,241.82,241.75,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906898735,7.72209651,241.78,241.76,1.03352711]
["bitfinex-derivatives","SOLF0:USTF0",1732906898939,5.65599651,241.78,241.71,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906899128,5.65599651,241.8,241.72,5.47727615]
["bitfinex-derivatives","SOLF0:USTF0",1732906899335,5.65599651,241.8,241.73,1.0337357]
["bitfinex-derivatives","SOLF0:USTF0",1732906899638,7.72179651,241.8,241.71,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906899833,5.65599651,241.8,241.72,1.03378543]
["bitfinex-derivatives","SOLF0:USTF0",1732906900035,5.65599651,241.8,241.71,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906900430,5.65599651,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732906901336,7.72199651,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732906906135,7.72199651,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732906910745,2.0661,241.77,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732906911746,7.72199651,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732906912143,2.066,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732906912336,5.65599651,241.8,241.71,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906912541,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732906914045,5.65599651,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732906914241,2.066,241.78,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732906915837,5.65599651,241.77,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732906916044,5.65599651,241.75,241.7,0.14771]
["bitfinex-derivatives","SOLF0:USTF0",1732906916746,5.65599651,241.75,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732906917474,2.0665,241.73,241.7,0.14771]
["bitfinex-derivatives","SOLF0:USTF0",1732906917948,5.65599651,241.75,241.7,0.14771]
["bitfinex-derivatives","SOLF0:USTF0",1732906918148,2.0665,241.72,241.7,0.14771]
["bitfinex-derivatives","SOLF0:USTF0",1732906919043,5.65599651,241.71,241.64,37.81635705]
["bitfinex-derivatives","SOLF0:USTF0",1732906919237,1.3087,241.85,241.54,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906919238,5.65599651,241.65,241.54,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906919451,5.65599651,241.63,241.55,2.68925017]
["bitfinex-derivatives","SOLF0:USTF0",1732906919643,5.65599651,241.63,241.55,11.13140754]
["bitfinex-derivatives","SOLF0:USTF0",1732906920213,5.65599651,241.63,241.56,5.47541103]
["bitfinex-derivatives","SOLF0:USTF0",1732906920349,5.65599651,241.61,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906920648,1.94,241.7,241.55,3.81864361]
["bitfinex-derivatives","SOLF0:USTF0",1732906920851,5.65599651,241.64,241.56,2.78423404]
["bitfinex-derivatives","SOLF0:USTF0",1732906921056,1.3107,241.75,241.57,8.44023055]
["bitfinex-derivatives","SOLF0:USTF0",1732906921253,5.65599651,241.67,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732906921554,5.65599651,241.65,241.57,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906921751,5.65599651,241.65,241.58,2.78326534]
["bitfinex-derivatives","SOLF0:USTF0",1732906921953,5.65599651,241.65,241.57,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906922147,5.65599651,241.65,241.58,2.78355649]
["bitfinex-derivatives","SOLF0:USTF0",1732906922350,5.65599651,241.63,241.55,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906922553,5.65599651,241.63,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732906922856,5.65599651,241.63,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906923051,5.65599651,241.61,241.56,2.78180442]
["bitfinex-derivatives","SOLF0:USTF0",1732906923256,5.65599651,241.61,241.52,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906924251,5.65599651,241.61,241.47,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1732906924252,5.65599651,241.57,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906924653,5.65599651,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732906925248,5.65599651,241.55,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906926051,5.65599651,241.53,241.45,37.84251708]
["bitfinex-derivatives","SOLF0:USTF0",1732906926654,2.0682,241.52,241.45,37.84251708]
["bitfinex-derivatives","SOLF0:USTF0",1732906927171,5.65599651,241.53,241.45,37.84251708]
["bitfinex-derivatives","SOLF0:USTF0",1732906927356,7.72409651,241.53,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732906927558,5.65599651,241.51,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732906927752,5.65599651,241.49,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732906928358,5.65599651,241.51,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732906929752,7.72429651,241.51,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732906932159,7.72429651,241.51,241.42,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906932160,7.72429651,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732906933350,12.41,241.75,241.49,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906933553,5.65599651,241.6,241.52,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906933760,1.94,241.61,241.52,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906933963,5.65599651,241.6,241.52,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906934361,5.65599651,241.59,241.52,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906934754,5.65599651,241.59,241.5,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906934955,2.0677,241.58,241.5,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906935165,5.65599651,241.59,241.5,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906935458,7.72359651,241.59,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732906935954,7.72359651,241.59,241.5,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906936957,7.59599651,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906937163,5.65599651,241.61,241.54,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906937868,5.65599651,241.61,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732906938659,5.65599651,241.61,241.47,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1732906938660,5.65599651,241.59,241.47,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1732906938977,5.65599651,241.56,241.47,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1732906939153,5.65599651,241.56,241.48,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906939962,5.65599651,241.56,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732906940459,2.0674,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906940659,2.0674,241.61,241.52,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906940660,5.65599651,241.6,241.52,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906941166,5.65599651,241.62,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732906941365,5.65599651,241.62,241.54,5.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906941564,5.65599651,241.62,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732906942968,5.65599651,241.6,241.52,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906943167,5.65599651,241.6,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732906943771,5.65599651,241.6,241.52,7.59599651]
["bitfinex-derivatives","SOLF0:USTF0",1732906943772,7.72349651,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732906944073,5.65599651,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732906944268,2.5289,241.63,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732906944470,2.0674,241.62,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732906945268,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906946571,2.0674,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906947467,2.5289,241.63,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906947662,2.0674,241.62,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906948066,2.0674,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732906949269,4.4689,241.63,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906949968,2.0676,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906950177,4.4689,241.63,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906950568,2.0674,241.61,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732906951976,4.4689,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732906952274,2.0675,241.6,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732906954380,2.0676,241.59,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732906954891,2.0676,241.59,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906955082,4.4689,241.63,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906955083,2.0675,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906955281,1.94,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906955785,2.0676,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906957582,1.94,241.62,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906958191,2.0677,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732906958380,2.0677,241.58,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906958585,1.94,241.62,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906958990,2.0675,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732906961189,2.0677,241.59,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732906961433,2.0677,241.59,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906961601,2.0677,241.59,241.51,1.03471765]
["bitfinex-derivatives","SOLF0:USTF0",1732906961796,2.0677,241.59,241.52,2.77925025]
["bitfinex-derivatives","SOLF0:USTF0",1732906961992,2.0677,241.59,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732906962193,2.0677,241.59,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906962389,2.0677,241.59,241.51,3.81438057]
["bitfinex-derivatives","SOLF0:USTF0",1732906962586,2.0677,241.59,241.52,2.77966415]
["bitfinex-derivatives","SOLF0:USTF0",1732906962796,2.0675,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732906963100,1.94,241.62,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906963293,4.0073,241.62,241.51,8.26056155]
["bitfinex-derivatives","SOLF0:USTF0",1732906963492,4.0073,241.62,241.52,3.81384746]
["bitfinex-derivatives","SOLF0:USTF0",1732906963702,4.0073,241.62,241.53,2.77919631]
["bitfinex-derivatives","SOLF0:USTF0",1732906963886,4.0073,241.62,241.54,2.77922722]
["bitfinex-derivatives","SOLF0:USTF0",1732906964089,2.0673,241.62,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732906964293,2.0674,241.61,241.54,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906964603,5.68349162,241.62,241.54,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906964789,2.0673,241.63,241.56,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906965196,5.68349162,241.64,241.56,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906965395,5.68349162,241.64,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732906965593,5.68349162,241.64,241.56,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906965802,1.94,241.65,241.58,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906966007,4.0071,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732906967299,2.0672,241.64,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732906967801,7.75069162,241.64,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732906968102,2.0673,241.63,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732906969005,5.68349162,241.62,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732906970800,2.0673,241.63,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732906972397,5.68349162,241.62,241.47,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1732906972590,5.68349162,241.57,241.48,8.25842578]
["bitfinex-derivatives","SOLF0:USTF0",1732906972796,5.68349162,241.57,241.49,2.77843715]
["bitfinex-derivatives","SOLF0:USTF0",1732906973007,5.68349162,241.57,241.48,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906973500,2.068,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732906973694,5.68349162,241.57,241.48,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906974098,2.0679,241.56,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732906974477,5.68349162,241.57,241.48,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906974601,2.0681,241.54,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732906974902,2.0681,241.54,241.48,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906975996,5.68349162,241.5,241.34,2.04531909]
["bitfinex-derivatives","SOLF0:USTF0",1732906976301,2.16,241.53,241.35,8.2732767]
["bitfinex-derivatives","SOLF0:USTF0",1732906976302,5.68349162,241.45,241.35,8.2732767]
["bitfinex-derivatives","SOLF0:USTF0",1732906976504,7.75219162,241.47,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732906976703,5.68349162,241.43,241.29,28.08531253]
["bitfinex-derivatives","SOLF0:USTF0",1732906976902,3.4237,241.53,241.4,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906977099,3.4237,241.53,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732906977401,5.68349162,241.45,241.29,28.08531253]
["bitfinex-derivatives","SOLF0:USTF0",1732906977637,2.069,241.43,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732906977904,34.6108933,241.47,241.29,28.08531253]
["bitfinex-derivatives","SOLF0:USTF0",1732906978101,5.68349162,241.45,241.37,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906978306,2.0692,241.41,241.29,28.08531253]
["bitfinex-derivatives","SOLF0:USTF0",1732906978601,5.68349162,241.45,241.36,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906978805,34.6108933,241.47,241.38,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906979114,5.68349162,241.46,241.38,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906979302,5.68349162,241.49,241.4,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906979505,2.0693,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732906979698,5.68349162,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732906980603,5.68349162,241.34,241.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732906980797,5.68349162,241.31,241.22,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906981299,5.68349162,241.29,241.22,5.68349162]
["bitfinex-derivatives","SOLF0:USTF0",1732906982405,8.90478307,241.29,241.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732906982605,8.90478307,241.29,241.16,8.01892655]
["bitfinex-derivatives","SOLF0:USTF0",1732906982805,1.3101,241.28,241.17,3.72161922]
["bitfinex-derivatives","SOLF0:USTF0",1732906983023,2.0705,241.26,241.18,1.03580214]
["bitfinex-derivatives","SOLF0:USTF0",1732906983303,2.0705,241.26,241.12,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906983304,8.90478307,241.26,241.12,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906983515,8.90478307,241.26,241.14,4.29877356]
["bitfinex-derivatives","SOLF0:USTF0",1732906983903,8.90478307,241.26,241.12,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906984208,2.071,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732906984802,8.90478307,241.23,241.09,2.68136133]
["bitfinex-derivatives","SOLF0:USTF0",1732906985000,8.90478307,241.23,241.1,1.03616395]
["bitfinex-derivatives","SOLF0:USTF0",1732906985197,8.90478307,241.23,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906985406,8.90478307,241.23,241.09,1.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1732906985608,2.0709,241.21,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732906985802,2.0709,241.21,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906986003,2.0709,241.21,241.09,1.03617253]
["bitfinex-derivatives","SOLF0:USTF0",1732906986204,2.0712,241.18,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906987009,8.90478307,241.23,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906987204,2.0708,241.22,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732906987604,2.0708,241.22,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906987798,8.90478307,241.23,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906988003,2.0709,241.21,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906988807,2.0709,241.21,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732906990203,2.0709,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732906990614,8.90478307,241.23,241.08,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906990809,8.90478307,241.26,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732906991312,8.90478307,241.26,241.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732906991507,1.2346,241.27,241.14,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906991817,1.3101,241.28,241.14,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906992201,2.0704,241.27,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732906992408,1.3101,241.28,241.14,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906992705,8.90478307,241.29,241.14,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906992910,8.90478307,241.32,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732906993613,2.0702,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732906993810,8.90478307,241.32,241.17,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906994013,1.2218,241.33,241.2,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906994212,2.0699,241.32,241.25,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732906994415,2.0699,241.32,241.21,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732906994416,8.90478307,241.36,241.21,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732906994912,8.90478307,241.36,241.23,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906995809,10.97438307,241.36,241.23,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906996059,8.90478307,241.36,241.23,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906996407,8.90478307,241.36,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732906996614,8.90478307,241.36,241.23,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906997016,2.0699,241.33,241.21,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732906997214,8.90478307,241.33,241.21,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732906997514,2.0698,241.34,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732906997713,8.90478307,241.36,241.22,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732906998215,2.0697,241.35,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732906999411,8.90478307,241.36,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732906999637,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732906999811,8.90478307,241.33,241.21,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732907000216,2.07,241.31,241.21,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732907000610,4.3525,241.4,241.21,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732907000811,2.0699,241.33,241.21,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732907001517,8.90478307,241.35,241.21,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732907001811,8.90478307,241.32,241.21,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732907002014,2.0703,241.28,241.21,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1732907002220,8.90478307,241.32,241.21,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1732907002221,8.90478307,241.32,241.21,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1732907002519,2.0705,241.26,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907002711,8.90478307,241.29,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907003107,2.0705,241.25,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907003318,2.0705,241.25,241.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732907003925,2.0705,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907005717,8.90478307,241.26,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907005920,8.90478307,241.29,241.13,12.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907006314,2.0703,241.28,241.13,12.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907006515,8.90478307,241.29,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732907006712,8.90478307,241.29,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907006924,3.16,241.34,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907006925,8.90478307,241.32,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907007123,2.0701,241.3,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907007615,8.90478307,241.32,241.16,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907008322,8.90478307,241.35,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732907008722,8.90478307,241.35,241.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732907008924,2.0697,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907009829,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907010521,10.97438307,241.36,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907010824,8.90478307,241.36,241.22,12.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907011022,10.97438307,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907011323,8.90478307,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907012118,8.90478307,241.36,241.22,12.06478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907012621,2.5599,241.41,241.25,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907012622,8.90478307,241.39,241.25,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907012815,8.90478307,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732907013425,10.97408307,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732907014418,8.90478307,241.39,241.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732907014915,2.0697,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907016021,2.0696,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732907016416,2.0694,241.38,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732907017832,2.0693,241.4,241.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732907018330,8.90478307,241.42,241.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732907018528,8.90478307,241.42,241.3,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732907018831,2.0692,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732907019430,8.90478307,241.42,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732907019431,2.0693,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732907019639,2.0693,241.39,241.3,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732907019822,2.0693,241.39,241.31,3.72319248]
["bitfinex-derivatives","SOLF0:USTF0",1732907020024,2.0693,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732907020222,2.0693,241.39,241.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732907020223,8.90478307,241.39,241.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732907020424,8.90478307,241.39,241.3,3.72591091]
["bitfinex-derivatives","SOLF0:USTF0",1732907020626,8.90478307,241.36,241.24,42.99642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907020932,8.90478307,241.36,241.25,8.03211089]
["bitfinex-derivatives","SOLF0:USTF0",1732907021226,8.90478307,241.36,241.26,3.72659679]
["bitfinex-derivatives","SOLF0:USTF0",1732907021432,8.90478307,241.36,241.27,2.69094631]
["bitfinex-derivatives","SOLF0:USTF0",1732907021626,8.90478307,241.36,241.27,1.03571879]
["bitfinex-derivatives","SOLF0:USTF0",1732907021827,8.90478307,241.36,241.24,42.99642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907022129,8.90478307,241.36,241.25,8.03738834]
["bitfinex-derivatives","SOLF0:USTF0",1732907022325,8.90478307,241.36,241.26,3.72867572]
["bitfinex-derivatives","SOLF0:USTF0",1732907022526,8.90478307,241.36,241.27,3.72867572]
["bitfinex-derivatives","SOLF0:USTF0",1732907022721,8.90478307,241.36,241.24,42.99642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907022926,2.0697,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732907023931,1.2538,241.43,241.25,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907023932,2.0695,241.37,241.25,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907024126,2.0695,241.37,241.26,8.04144541]
["bitfinex-derivatives","SOLF0:USTF0",1732907024327,2.0695,241.37,241.27,3.73028097]
["bitfinex-derivatives","SOLF0:USTF0",1732907024528,8.90478307,241.39,241.28,3.73028097]
["bitfinex-derivatives","SOLF0:USTF0",1732907024767,8.90478307,241.39,241.25,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907024768,8.90478307,241.39,241.29,1.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1732907024926,8.90478307,241.39,241.25,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907025132,8.90478307,241.39,241.26,8.0435054]
["bitfinex-derivatives","SOLF0:USTF0",1732907025327,8.90478307,241.39,241.27,3.73097867]
["bitfinex-derivatives","SOLF0:USTF0",1732907025526,8.90478307,241.39,241.28,3.73097867]
["bitfinex-derivatives","SOLF0:USTF0",1732907025828,8.90478307,241.39,241.29,3.73097867]
["bitfinex-derivatives","SOLF0:USTF0",1732907026129,8.90478307,241.39,241.24,46.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907026438,8.90478307,241.36,241.25,8.04328867]
["bitfinex-derivatives","SOLF0:USTF0",1732907026736,8.90478307,241.36,241.26,3.73088729]
["bitfinex-derivatives","SOLF0:USTF0",1732907026932,8.90478307,241.36,241.27,3.73088729]
["bitfinex-derivatives","SOLF0:USTF0",1732907027134,8.90478307,241.36,241.24,46.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907027733,2.0698,241.33,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907028159,8.90478307,241.36,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907028333,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907029436,2.0699,241.33,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732907031650,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907033244,8.90478307,241.36,241.24,46.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907033443,2.0696,241.36,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732907033844,2.0696,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732907034052,2.0696,241.36,241.24,46.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907034444,2.0696,241.36,241.25,3.73452841]
["bitfinex-derivatives","SOLF0:USTF0",1732907034678,2.0696,241.36,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732907035140,8.90478307,241.39,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732907035752,8.90478307,241.39,241.25,13.22393341]
["bitfinex-derivatives","SOLF0:USTF0",1732907035952,8.90478307,241.39,241.26,3.73500817]
["bitfinex-derivatives","SOLF0:USTF0",1732907036149,8.90478307,241.39,241.27,3.73500817]
["bitfinex-derivatives","SOLF0:USTF0",1732907036343,8.90478307,241.39,241.28,1.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1732907036547,2.86,241.42,241.28,8.90478307]
["bitfinex-derivatives","SOLF0:USTF0",1732907036753,8.90478307,241.4,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732907036947,8.90478307,241.37,241.29,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732907037144,2.0698,241.34,241.24,46.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907037447,2.0698,241.34,241.25,8.05580098]
["bitfinex-derivatives","SOLF0:USTF0",1732907037648,2.0697,241.35,241.26,8.05580098]
["bitfinex-derivatives","SOLF0:USTF0",1732907037966,2.0697,241.35,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907038152,10.97438307,241.37,241.24,46.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907038347,10.97438307,241.37,241.25,8.05779804]
["bitfinex-derivatives","SOLF0:USTF0",1732907038551,8.90478307,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907038751,8.90478307,241.37,241.24,46.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907038953,8.90478307,241.37,241.25,8.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1732907039256,2.0697,241.35,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732907040251,5.69792192,241.31,241.24,42.99642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907040452,5.69792192,241.28,241.24,42.99642567]
["bitfinex-derivatives","SOLF0:USTF0",1732907040661,5.69792192,241.28,241.21,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732907040954,7.76822192,241.28,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732907041454,5.69792192,241.28,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732907041868,4.1027,241.35,241.22,8.40094919]
["bitfinex-derivatives","SOLF0:USTF0",1732907042051,5.69792192,241.3,241.22,5.69792192]
["bitfinex-derivatives","SOLF0:USTF0",1732907042349,2.07,241.31,241.21,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732907043353,2.07,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907043555,2.0701,241.3,241.21,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732907044013,2.0701,241.3,241.22,8.06081771]
["bitfinex-derivatives","SOLF0:USTF0",1732907044154,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907045055,2.07,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732907045255,2.07,241.32,241.22,10.14701136]
["bitfinex-derivatives","SOLF0:USTF0",1732907045457,2.07,241.32,241.23,8.06229815]
["bitfinex-derivatives","SOLF0:USTF0",1732907045666,2.07,241.32,241.24,2.70253058]
["bitfinex-derivatives","SOLF0:USTF0",1732907045857,2.07,241.32,241.25,3.73824978]
["bitfinex-derivatives","SOLF0:USTF0",1732907046054,2.07,241.32,241.22,10.14701136]
["bitfinex-derivatives","SOLF0:USTF0",1732907046253,2.07,241.32,241.23,3.73861536]
["bitfinex-derivatives","SOLF0:USTF0",1732907046560,2.07,241.32,241.24,3.73861536]
["bitfinex-derivatives","SOLF0:USTF0",1732907046754,2.07,241.32,241.25,1.03571873]
["bitfinex-derivatives","SOLF0:USTF0",1732907046950,2.07,241.32,241.22,10.14701136]
["bitfinex-derivatives","SOLF0:USTF0",1732907047153,10.18611136,241.36,241.23,3.738176]
["bitfinex-derivatives","SOLF0:USTF0",1732907047154,8.90301136,241.36,241.23,3.738176]
["bitfinex-derivatives","SOLF0:USTF0",1732907047355,2.0698,241.34,241.24,3.738176]
["bitfinex-derivatives","SOLF0:USTF0",1732907047550,2.0698,241.34,241.25,1.035741]
["bitfinex-derivatives","SOLF0:USTF0",1732907047752,2.0698,241.34,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732907047961,2.0698,241.34,241.22,10.14701136]
["bitfinex-derivatives","SOLF0:USTF0",1732907048260,2.0698,241.34,241.23,3.73816145]
["bitfinex-derivatives","SOLF0:USTF0",1732907048463,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907048661,2.0698,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907048991,8.90301136,241.36,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907049259,8.90301136,241.33,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907049468,2.07,241.31,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732907050254,2.0699,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732907050459,2.0699,241.32,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732907050658,2.0699,241.32,241.22,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732907050858,8.90301136,241.36,241.23,8.06911534]
["bitfinex-derivatives","SOLF0:USTF0",1732907051055,2.07,241.31,241.24,3.74088462]
["bitfinex-derivatives","SOLF0:USTF0",1732907051259,2.07,241.31,241.25,3.74088462]
["bitfinex-derivatives","SOLF0:USTF0",1732907051456,2.07,241.31,241.26,1.03574042]
["bitfinex-derivatives","SOLF0:USTF0",1732907051664,2.07,241.31,241.22,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732907051858,2.0699,241.32,241.23,8.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1732907052063,2.0699,241.32,241.22,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732907052304,2.0699,241.32,241.24,1.03576161]
["bitfinex-derivatives","SOLF0:USTF0",1732907052460,2.0699,241.32,241.25,3.74244208]
["bitfinex-derivatives","SOLF0:USTF0",1732907052655,8.90301136,241.36,241.26,3.74244208]
["bitfinex-derivatives","SOLF0:USTF0",1732907052866,2.07,241.31,241.22,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732907053071,2.07,241.31,241.23,8.07502401]
["bitfinex-derivatives","SOLF0:USTF0",1732907053364,2.07,241.31,241.24,8.07502401]
["bitfinex-derivatives","SOLF0:USTF0",1732907053566,2.07,241.31,241.25,3.74317109]
["bitfinex-derivatives","SOLF0:USTF0",1732907053864,2.07,241.31,241.26,3.74317109]
["bitfinex-derivatives","SOLF0:USTF0",1732907054069,2.07,241.31,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732907054971,8.90301136,241.36,241.22,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1732907055166,8.90301136,241.36,241.23,8.07870816]
["bitfinex-derivatives","SOLF0:USTF0",1732907055379,8.90301136,241.36,241.24,3.74449039]
["bitfinex-derivatives","SOLF0:USTF0",1732907055568,8.90301136,241.36,241.25,3.74449039]
["bitfinex-derivatives","SOLF0:USTF0",1732907055770,2.0701,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907057173,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907057870,2.0701,241.3,241.27,1.03580944]
["bitfinex-derivatives","SOLF0:USTF0",1732907058072,8.90301136,241.3,241.21,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732907058268,8.90301136,241.3,241.22,8.07806198]
["bitfinex-derivatives","SOLF0:USTF0",1732907058468,8.90301136,241.3,241.23,8.07806198]
["bitfinex-derivatives","SOLF0:USTF0",1732907058674,2.0703,241.28,241.24,3.74437682]
["bitfinex-derivatives","SOLF0:USTF0",1732907058870,8.90301136,241.3,241.25,3.74437682]
["bitfinex-derivatives","SOLF0:USTF0",1732907059077,8.90301136,241.3,241.18,4.35757]
["bitfinex-derivatives","SOLF0:USTF0",1732907059373,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907059571,2.0704,241.27,241.23,3.74417344]
["bitfinex-derivatives","SOLF0:USTF0",1732907059768,2.0704,241.27,241.24,1.03584544]
["bitfinex-derivatives","SOLF0:USTF0",1732907059967,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907060171,2.0704,241.27,241.23,3.74475638]
["bitfinex-derivatives","SOLF0:USTF0",1732907060363,2.0704,241.27,241.24,1.03590589]
["bitfinex-derivatives","SOLF0:USTF0",1732907060575,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907060777,2.0704,241.27,241.23,3.74429919]
["bitfinex-derivatives","SOLF0:USTF0",1732907060975,2.0704,241.27,241.24,1.03590206]
["bitfinex-derivatives","SOLF0:USTF0",1732907061171,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907061371,2.0704,241.27,241.23,3.74389808]
["bitfinex-derivatives","SOLF0:USTF0",1732907061574,2.0704,241.27,241.24,1.03590206]
["bitfinex-derivatives","SOLF0:USTF0",1732907061784,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907062078,2.0704,241.27,241.23,3.74418081]
["bitfinex-derivatives","SOLF0:USTF0",1732907062378,7.76977019,241.27,241.24,1.03591253]
["bitfinex-derivatives","SOLF0:USTF0",1732907062671,7.76977019,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907062871,7.76977019,241.27,241.23,3.74417441]
["bitfinex-derivatives","SOLF0:USTF0",1732907063080,7.76977019,241.27,241.24,1.03591459]
["bitfinex-derivatives","SOLF0:USTF0",1732907063274,7.76977019,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907063475,7.76977019,241.27,241.23,3.74434077]
["bitfinex-derivatives","SOLF0:USTF0",1732907063771,7.76977019,241.27,241.24,1.03590531]
["bitfinex-derivatives","SOLF0:USTF0",1732907063964,7.76977019,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907064166,7.76977019,241.27,241.23,3.7442374]
["bitfinex-derivatives","SOLF0:USTF0",1732907064368,7.76977019,241.27,241.24,2.7087678]
["bitfinex-derivatives","SOLF0:USTF0",1732907064576,7.76977019,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907064874,7.76977019,241.27,241.23,1.03589661]
["bitfinex-derivatives","SOLF0:USTF0",1732907065087,7.76977019,241.27,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907068678,5.69937019,241.27,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732907068877,7.76957019,241.29,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732907069473,2.6276,241.33,241.23,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907069680,5.69937019,241.34,241.27,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907069879,5.69937019,241.35,241.27,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907070079,7.76907019,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907071178,5.69937019,241.35,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907071605,5.69937019,241.33,241.24,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907071779,5.69937019,241.33,241.25,4.33047828]
["bitfinex-derivatives","SOLF0:USTF0",1732907071989,5.69937019,241.33,241.26,8.07273222]
["bitfinex-derivatives","SOLF0:USTF0",1732907072281,5.69937019,241.33,241.27,3.74225394]
["bitfinex-derivatives","SOLF0:USTF0",1732907072486,5.69937019,241.33,241.28,3.74225394]
["bitfinex-derivatives","SOLF0:USTF0",1732907072677,5.69937019,241.33,241.29,1.03570502]
["bitfinex-derivatives","SOLF0:USTF0",1732907072877,7.76917019,241.33,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732907073081,2.66,241.41,241.24,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907073284,5.69937019,241.33,241.25,8.07215754]
["bitfinex-derivatives","SOLF0:USTF0",1732907073582,5.69937019,241.34,241.26,13.77152773]
["bitfinex-derivatives","SOLF0:USTF0",1732907073786,5.69937019,241.34,241.27,8.07215754]
["bitfinex-derivatives","SOLF0:USTF0",1732907074084,5.69937019,241.34,241.28,3.74203303]
["bitfinex-derivatives","SOLF0:USTF0",1732907074297,5.69937019,241.34,241.26,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907074298,5.69937019,241.34,241.29,3.74203303]
["bitfinex-derivatives","SOLF0:USTF0",1732907074489,5.69937019,241.34,241.26,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907074679,5.69937019,241.34,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732907074993,5.69937019,241.34,241.26,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907075185,5.69937019,241.34,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732907075581,5.69937019,241.34,241.28,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907075780,5.69937019,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732907079588,2.0701,241.31,241.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732907079785,5.69937019,241.3,241.22,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907079988,5.69937019,241.3,241.23,3.67135902]
["bitfinex-derivatives","SOLF0:USTF0",1732907080191,5.69937019,241.3,241.24,3.67135902]
["bitfinex-derivatives","SOLF0:USTF0",1732907080393,5.69937019,241.3,241.25,3.67135902]
["bitfinex-derivatives","SOLF0:USTF0",1732907080727,5.69937019,241.3,241.26,1.03577245]
["bitfinex-derivatives","SOLF0:USTF0",1732907080926,5.69937019,241.3,241.22,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907081131,5.69937019,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732907081510,5.69937019,241.28,241.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732907081809,5.69937019,241.26,241.22,3.6722192]
["bitfinex-derivatives","SOLF0:USTF0",1732907082013,5.69937019,241.26,241.23,1.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1732907082214,5.69937019,241.26,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907082412,5.69937019,241.22,241.21,3.67274469]
["bitfinex-derivatives","SOLF0:USTF0",1732907082621,7.77017019,241.22,241.13,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907082816,7.77017019,241.22,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732907083019,7.77017019,241.22,241.16,3.67388477]
["bitfinex-derivatives","SOLF0:USTF0",1732907083320,7.77017019,241.22,241.17,1.03611063]
["bitfinex-derivatives","SOLF0:USTF0",1732907083618,5.69937019,241.2,241.12,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907083820,5.69937019,241.2,241.13,3.67311623]
["bitfinex-derivatives","SOLF0:USTF0",1732907084021,5.69937019,241.2,241.14,3.67311623]
["bitfinex-derivatives","SOLF0:USTF0",1732907084264,7.77027019,241.2,241.15,3.67311623]
["bitfinex-derivatives","SOLF0:USTF0",1732907084439,7.77027019,241.2,241.16,1.03617953]
["bitfinex-derivatives","SOLF0:USTF0",1732907084619,7.77027019,241.2,241.11,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907084824,7.77027019,241.2,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907085134,7.77027019,241.2,241.15,3.67219213]
["bitfinex-derivatives","SOLF0:USTF0",1732907085322,7.77027019,241.2,241.16,1.03615695]
["bitfinex-derivatives","SOLF0:USTF0",1732907085531,7.77027019,241.2,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907085728,7.77027019,241.2,241.15,1.03613092]
["bitfinex-derivatives","SOLF0:USTF0",1732907085930,7.77027019,241.2,241.16,1.03613092]
["bitfinex-derivatives","SOLF0:USTF0",1732907086130,7.77027019,241.2,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907086428,7.77027019,241.2,241.15,1.03613184]
["bitfinex-derivatives","SOLF0:USTF0",1732907086633,7.77027019,241.2,241.16,1.03613184]
["bitfinex-derivatives","SOLF0:USTF0",1732907086823,7.77027019,241.2,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907087020,7.77027019,241.2,241.15,1.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1732907087226,7.77027019,241.2,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907089430,1.2651,241.34,241.15,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907089622,5.69937019,241.22,241.15,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907090219,5.69937019,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732907091606,5.69937019,241.22,241.15,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907091907,5.69937019,241.25,241.17,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907092303,5.69937019,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907092807,2.48,241.3,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907093012,5.69937019,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907094022,5.69937019,241.23,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907094211,5.69937019,241.23,241.17,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907094509,5.69937019,241.23,241.18,1.0359859]
["bitfinex-derivatives","SOLF0:USTF0",1732907094710,5.69937019,241.23,241.19,1.0359859]
["bitfinex-derivatives","SOLF0:USTF0",1732907095013,5.69937019,241.23,241.17,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907095304,5.69937019,241.23,241.18,1.03599935]
["bitfinex-derivatives","SOLF0:USTF0",1732907095510,5.69937019,241.23,241.19,1.03599935]
["bitfinex-derivatives","SOLF0:USTF0",1732907095709,5.69937019,241.23,241.17,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907096009,5.69937019,241.23,241.18,1.03597963]
["bitfinex-derivatives","SOLF0:USTF0",1732907096206,5.69937019,241.23,241.19,1.03597963]
["bitfinex-derivatives","SOLF0:USTF0",1732907096418,5.69937019,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907097209,5.69937019,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732907099111,5.69937019,241.19,241.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732907099411,5.69937019,241.19,241.13,3.66791776]
["bitfinex-derivatives","SOLF0:USTF0",1732907099608,5.69937019,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732907100020,5.69937019,241.19,241.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732907100021,5.69937019,241.19,241.12,8.17937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907100211,7.77037019,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732907100518,7.77037019,241.19,241.15,1.03610302]
["bitfinex-derivatives","SOLF0:USTF0",1732907100710,7.77037019,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907100904,7.77037019,241.19,241.15,1.03612207]
["bitfinex-derivatives","SOLF0:USTF0",1732907101109,7.77037019,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907101307,7.77037019,241.19,241.15,1.03612647]
["bitfinex-derivatives","SOLF0:USTF0",1732907101614,5.69937019,241.19,241.16,1.03609468]
["bitfinex-derivatives","SOLF0:USTF0",1732907101809,5.69937019,241.19,241.12,8.17937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907102018,5.69937019,241.19,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907102513,7.77037019,241.19,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907102914,5.69937019,241.17,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907103155,5.69937019,241.17,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907104496,5.69937019,241.19,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907104938,5.69937019,241.22,241.14,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907105313,5.69937019,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907105521,5.69937019,241.22,241.16,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907105720,5.69937019,241.22,241.15,1.03608666]
["bitfinex-derivatives","SOLF0:USTF0",1732907105910,7.77037019,241.2,241.15,3.10748666]
["bitfinex-derivatives","SOLF0:USTF0",1732907106316,5.69937019,241.2,241.15,1.03608666]
["bitfinex-derivatives","SOLF0:USTF0",1732907106616,5.69937019,241.18,241.15,1.03608666]
["bitfinex-derivatives","SOLF0:USTF0",1732907107417,7.77047019,241.18,241.15,1.03608666]
["bitfinex-derivatives","SOLF0:USTF0",1732907107917,5.69937019,241.16,241.08,0.24711]
["bitfinex-derivatives","SOLF0:USTF0",1732907108112,5.69937019,241.11,241.08,0.24711]
["bitfinex-derivatives","SOLF0:USTF0",1732907113020,7.77107019,241.11,241.08,0.24711]
["bitfinex-derivatives","SOLF0:USTF0",1732907113219,5.69937019,241.09,241.08,0.24711]
["bitfinex-derivatives","SOLF0:USTF0",1732907114119,5.69937019,241.09,240.88,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907114120,8.17937019,241.09,240.88,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907114319,5.69937019,240.95,240.89,2.59426349]
["bitfinex-derivatives","SOLF0:USTF0",1732907114516,5.69937019,240.95,240.9,2.59426349]
["bitfinex-derivatives","SOLF0:USTF0",1732907114719,5.69937019,240.95,240.91,2.59426349]
["bitfinex-derivatives","SOLF0:USTF0",1732907114920,5.69937019,240.95,240.92,2.59426349]
["bitfinex-derivatives","SOLF0:USTF0",1732907115120,5.69937019,240.95,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907115316,5.69937019,240.95,240.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732907115623,5.69937019,240.95,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907117323,5.38978019,240.95,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907117628,5.38978019,240.95,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907119020,2.5547,241.08,240.94,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907119222,5.69937019,241.04,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907119426,2.36,241.06,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907119629,5.69937019,241.04,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907120024,4.9147,241.08,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907120221,4.9147,241.08,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907120222,5.69937019,241.07,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907120426,5.69937019,241.07,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907121321,5.69937019,241.07,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907121522,36.216931,241.13,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907121523,38.288531,241.13,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907121726,5.69937019,241.11,241.04,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907122429,5.69937019,241.11,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907123020,5.69937019,241.11,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907123724,5.69937019,241.11,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907124432,5.69937019,241.11,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907124831,5.69937019,241.11,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907126135,5.69937019,241.11,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907127224,5.69937019,241.13,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907129332,7.77097019,241.13,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907130427,7.77107019,241.11,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907130627,5.69937019,241.1,241.02,8.05937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907131733,5.69937019,241.1,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907132037,5.69937019,241.1,241.02,8.05937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907132234,5.69937019,241.1,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907133837,5.69937019,241.1,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907135535,2.36,241.15,241.04,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907135536,5.69937019,241.12,241.04,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907135738,12.41,241.39,241.11,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907135938,12.41,241.39,241.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732907135939,5.69937019,241.24,241.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732907136136,5.69937019,241.22,241.14,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907136754,2.0709,241.21,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732907137329,5.69937019,241.22,241.14,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907137539,5.69937019,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732907138135,5.69937019,241.22,241.14,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907138336,2.0708,241.23,241.16,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907138736,2.0708,241.22,241.16,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907139738,2.0707,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907139940,5.69937019,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907140541,2.0707,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907140843,5.69937019,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907141245,7.77007019,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907141443,5.69937019,241.24,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907141647,5.69937019,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907142146,2.0705,241.25,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732907142339,2.0705,241.25,241.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732907142340,5.69937019,241.22,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907142541,5.69937019,241.22,241.13,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907142937,5.69937019,241.22,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907143147,7.77027019,241.22,241.13,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907143942,7.77027019,241.22,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732907144144,2.0709,241.22,241.13,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907144343,7.77027019,241.22,241.13,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907145041,5.69937019,241.22,241.02,2.02399705]
["bitfinex-derivatives","SOLF0:USTF0",1732907145243,5.69937019,241.17,241.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732907145542,5.69937019,241.17,241.09,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907146143,5.69937019,241.17,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732907146947,2.0714,241.15,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732907147349,5.69937019,241.14,240.96,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732907147644,7.77107019,241.12,241.03,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907147944,2.0717,241.12,241.05,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907148138,5.69937019,241.14,240.97,2.09857575]
["bitfinex-derivatives","SOLF0:USTF0",1732907148139,5.69937019,241.14,241.0,1.03663921]
["bitfinex-derivatives","SOLF0:USTF0",1732907148344,5.69937019,241.1,240.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732907148550,5.69937019,241.1,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907149155,5.69937019,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907149546,5.69937019,241.1,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907149959,7.77127019,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907150271,5.69937019,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907151949,2.0719,241.09,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907152353,5.69937019,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907152660,2.072,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907153054,2.0719,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907156456,5.69937019,241.1,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907156661,5.69937019,241.1,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907157059,2.0717,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907157266,5.69937019,241.11,241.03,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907157656,5.69937019,241.11,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732907158958,2.0718,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907160162,5.69937019,241.11,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732907160363,2.0718,241.1,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732907160761,7.77097019,241.13,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907160958,7.77097019,241.13,241.05,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907161163,5.69937019,241.13,241.05,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907161362,5.69937019,241.13,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907161960,2.0721,241.07,240.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732907162165,7.77147019,241.07,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907162365,5.69937019,241.07,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907162768,5.69937019,241.05,240.95,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732907163063,5.69937019,241.05,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907163264,2.0724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907163571,5.69937019,241.05,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907164065,2.0724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907165967,2.0723,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907166866,2.0723,241.04,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732907167562,2.0724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907167769,2.0724,241.03,240.98,7.77217019]
["bitfinex-derivatives","SOLF0:USTF0",1732907168668,2.0724,241.03,240.99,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907169372,2.0723,241.04,240.99,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907169772,5.69937019,241.07,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907169972,2.0722,241.06,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907170168,5.69937019,241.07,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907170363,5.69937019,241.07,240.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732907170563,5.69937019,241.02,240.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732907171874,5.69937019,241.02,240.94,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907172071,7.77187019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907172774,2.0726,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732907174179,2.0728,240.99,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907174598,2.0728,240.99,240.92,7.97937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907174868,5.69937019,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907174869,7.77207019,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907176174,2.28,241.05,240.77,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907176175,5.69937019,240.96,240.77,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907176374,5.69937019,240.86,240.78,3.63026862]
["bitfinex-derivatives","SOLF0:USTF0",1732907176581,5.69937019,240.86,240.79,3.63026862]
["bitfinex-derivatives","SOLF0:USTF0",1732907176788,5.69937019,240.86,240.82,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907177709,5.69937019,240.86,240.77,8.21307019]
["bitfinex-derivatives","SOLF0:USTF0",1732907177710,5.69937019,240.9,240.83,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907177895,5.69937019,240.94,240.85,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907178186,5.69937019,240.94,240.87,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907178385,5.69937019,240.94,240.85,6.95597019]
["bitfinex-derivatives","SOLF0:USTF0",1732907178886,5.69937019,240.9,240.85,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732907180383,5.69937019,240.9,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732907181479,5.69937019,240.9,240.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732907181675,7.77297019,240.9,240.82,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907181883,5.69937019,240.9,240.82,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907182287,5.69937019,240.9,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907182589,5.69937019,240.9,240.82,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907182983,5.69937019,240.92,240.84,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907183490,5.69937019,240.92,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907183790,5.69937019,240.92,240.84,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907183987,1.2315,241.03,240.88,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907184212,5.69937019,240.97,240.9,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907184584,5.69937019,240.97,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907185978,7.77237019,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732907186183,5.69937019,240.97,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907186386,36.14879002,241.13,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907186585,2.0723,241.05,240.99,7.77207019]
["bitfinex-derivatives","SOLF0:USTF0",1732907186792,5.69937019,241.05,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907187487,2.0725,241.03,240.97,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732907188293,2.0725,241.02,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907191190,5.69937019,241.05,240.97,7.87937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907191393,5.69937019,241.07,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907192792,5.69937019,241.05,240.97,7.87937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907193091,5.69937019,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907193942,3.4675,241.11,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907193943,2.0725,241.02,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907194586,2.0726,241.01,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907195691,5.69937019,241.03,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907195993,2.0725,241.02,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907196588,2.0726,241.01,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907197799,2.0725,241.02,240.97,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732907198698,2.0725,241.02,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907199093,5.69937019,241.01,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907199289,5.69937019,241.01,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907199290,2.0727,241.0,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907199797,2.0727,241.0,240.93,7.87937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907199798,5.69937019,240.99,240.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907200198,7.77217019,240.99,240.93,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732907200797,7.77217019,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907201200,2.0727,241.01,240.93,7.87937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907201392,5.69937019,241.01,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907201598,5.69937019,241.01,240.93,7.87937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907201990,2.18,241.05,240.95,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907202300,5.69937019,241.03,240.95,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907203696,7.77187019,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907204000,5.69937019,241.03,240.95,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907204690,5.69937019,241.05,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907204891,5.69937019,241.03,240.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907205092,2.18,241.09,240.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907205093,5.69937019,241.01,240.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732907205304,5.69937019,241.01,240.93,7.87937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907205698,5.69937019,241.01,240.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907206301,5.69937019,241.01,240.93,7.87937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907206504,5.69937019,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907207196,5.69937019,241.03,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907207397,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907207693,5.69937019,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907207997,7.77177019,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907209114,1.2875,241.11,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907209305,5.69937019,241.06,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907210107,2.0722,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907210696,7.77157019,241.06,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907212197,5.69937019,241.02,240.92,3.64071858]
["bitfinex-derivatives","SOLF0:USTF0",1732907212397,5.69937019,241.0,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907213700,7.77187019,241.02,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907213902,5.69937019,241.02,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907214204,7.77197019,241.02,240.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907214705,5.69937019,241.02,240.94,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907214899,7.77187019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907215901,5.69937019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907216862,1.2875,241.11,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907217002,5.69937019,241.04,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907217598,5.69937019,241.04,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907218607,7.77167019,241.04,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907218801,5.69937019,241.04,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907220608,5.69937019,241.04,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907222209,5.69937019,241.04,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907222727,5.69937019,241.04,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907222911,2.0725,241.03,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907223115,5.69937019,241.04,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907224107,5.69937019,241.04,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907224814,2.0722,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907225010,1.2875,241.11,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907225206,5.69937019,241.08,241.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907225413,7.77137019,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907229013,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907229822,5.69937019,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907230211,5.69937019,241.04,240.9,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732907230513,5.69937019,241.0,240.93,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907230810,5.69937019,241.0,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907231015,5.69937019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907231617,2.0726,241.01,240.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907232521,7.77187019,241.02,240.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907233420,7.77187019,241.02,240.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907233720,7.77187019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907234114,2.12,241.08,240.95,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907234310,5.69937019,241.06,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907234720,2.12,241.08,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907234721,5.69937019,241.04,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907235935,5.69937019,241.04,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907237433,5.69937019,241.04,240.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907237633,2.0726,241.01,240.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907238037,5.69937019,241.02,240.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907238238,2.0726,241.01,240.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907238443,5.69937019,241.02,240.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732907239765,2.12,241.08,240.94,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907239949,2.12,241.08,240.95,5.70841167]
["bitfinex-derivatives","SOLF0:USTF0",1732907239950,5.69937019,241.02,240.95,5.70841167]
["bitfinex-derivatives","SOLF0:USTF0",1732907240159,5.69937019,241.02,240.96,1.03707801]
["bitfinex-derivatives","SOLF0:USTF0",1732907240350,5.69937019,241.02,240.97,3.10997864]
["bitfinex-derivatives","SOLF0:USTF0",1732907240663,5.69937019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907241063,5.69937019,241.02,240.98,1.03706224]
["bitfinex-derivatives","SOLF0:USTF0",1732907241662,5.69937019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907241856,5.69937019,241.02,240.98,1.03705299]
["bitfinex-derivatives","SOLF0:USTF0",1732907242065,5.69937019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907244565,5.69937019,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907245173,7.77187019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907246069,5.69937019,241.02,240.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907246277,5.69937019,241.02,240.96,3.72158449]
["bitfinex-derivatives","SOLF0:USTF0",1732907246475,5.69937019,241.02,240.97,1.0370169]
["bitfinex-derivatives","SOLF0:USTF0",1732907246677,5.69937019,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907246984,5.69937019,240.98,240.82,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907247269,5.69937019,240.91,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907247577,5.69937019,240.91,240.84,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907247774,5.69937019,240.91,240.85,3.72165465]
["bitfinex-derivatives","SOLF0:USTF0",1732907248071,5.69937019,240.91,240.86,3.72165465]
["bitfinex-derivatives","SOLF0:USTF0",1732907248372,5.69937019,240.91,240.87,1.03735224]
["bitfinex-derivatives","SOLF0:USTF0",1732907248574,5.69937019,240.91,240.84,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907248778,5.69937019,240.91,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907249066,5.69937019,240.91,240.87,1.03739077]
["bitfinex-derivatives","SOLF0:USTF0",1732907249272,5.69937019,240.91,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907250068,2.0736,240.9,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907250271,2.0736,240.9,240.85,1.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1732907250465,2.0736,240.9,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907252150,7.77297019,240.89,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907253041,2.0739,240.86,240.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907253244,2.0739,240.86,240.79,9.41579708]
["bitfinex-derivatives","SOLF0:USTF0",1732907253450,2.0739,240.86,240.8,3.71642689]
["bitfinex-derivatives","SOLF0:USTF0",1732907253744,5.69937019,240.85,240.81,3.71642689]
["bitfinex-derivatives","SOLF0:USTF0",1732907254063,5.69937019,240.85,240.77,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907254242,2.0739,240.86,240.79,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907254554,2.0739,240.86,240.8,1.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1732907254847,2.0739,240.86,240.79,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907255049,2.0739,240.86,240.8,3.11201697]
["bitfinex-derivatives","SOLF0:USTF0",1732907255244,2.0739,240.86,240.79,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907255443,2.0739,240.86,240.81,1.03757338]
["bitfinex-derivatives","SOLF0:USTF0",1732907255747,2.0739,240.86,240.79,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907255938,2.0739,240.86,240.8,3.71299267]
["bitfinex-derivatives","SOLF0:USTF0",1732907256143,5.69937019,240.85,240.77,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907256343,2.0739,240.86,240.78,3.71214607]
["bitfinex-derivatives","SOLF0:USTF0",1732907256344,2.0745,240.79,240.78,3.71214607]
["bitfinex-derivatives","SOLF0:USTF0",1732907256543,1.21,240.85,240.68,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907256839,1.21,240.85,240.73,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907256840,5.69937019,240.8,240.73,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907257045,5.69937019,240.8,240.74,3.71312262]
["bitfinex-derivatives","SOLF0:USTF0",1732907257247,5.69937019,240.8,240.75,1.03783583]
["bitfinex-derivatives","SOLF0:USTF0",1732907257444,5.69937019,240.8,240.71,7.75937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907257642,5.69937019,240.8,240.72,2.67321727]
["bitfinex-derivatives","SOLF0:USTF0",1732907257845,5.69937019,240.8,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732907258246,5.69937019,240.8,240.71,7.75937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907258552,5.69937019,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907259248,5.69937019,240.78,240.73,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732907259455,5.69937019,240.78,240.74,1.03776775]
["bitfinex-derivatives","SOLF0:USTF0",1732907259648,5.69937019,240.78,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907259850,5.69937019,240.78,240.72,3.70802665]
["bitfinex-derivatives","SOLF0:USTF0",1732907260148,5.69937019,240.8,240.73,3.70802665]
["bitfinex-derivatives","SOLF0:USTF0",1732907260345,5.69937019,240.8,240.72,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907260546,5.69937019,240.8,240.73,1.03776009]
["bitfinex-derivatives","SOLF0:USTF0",1732907260742,5.69937019,240.8,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732907261147,2.0741,240.84,240.74,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907261354,5.69937019,240.82,240.74,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907261656,5.69937019,240.81,240.73,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907261854,5.69937019,240.81,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907262041,5.69937019,240.81,240.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907262245,5.69937019,240.85,240.77,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907262548,5.69937019,240.85,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907263554,5.69937019,240.83,240.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907264356,5.69937019,240.83,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907265646,5.69937019,240.85,240.78,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907266156,5.69937019,240.85,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907266658,5.69937019,240.85,240.78,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907266852,5.69937019,240.85,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907268554,16.5834,241.12,240.83,7.75937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907268761,5.69937019,240.97,240.9,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907268956,2.5801,241.06,240.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907268957,5.69937019,240.95,240.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907269157,5.69937019,240.93,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732907270961,5.69937019,240.95,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732907275766,5.69937019,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732907285369,2.06,241.03,240.89,7.75937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907285571,5.69937019,240.97,240.89,7.75937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907286169,5.69937019,240.97,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907286363,5.69937019,240.97,240.89,7.75937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907286766,5.69937019,240.97,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907287163,5.69937019,240.97,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907287573,5.69937019,240.97,240.89,7.75937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907287769,5.69937019,240.97,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907288370,5.69937019,240.95,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907289277,5.69937019,240.97,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907290173,7.77217019,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907290480,2.5801,241.06,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907290481,5.69937019,241.0,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907292375,5.69937019,240.98,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907293379,5.69937019,240.98,240.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907293573,5.69937019,240.98,240.9,6.73657596]
["bitfinex-derivatives","SOLF0:USTF0",1732907293769,5.69937019,240.98,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907293977,5.69937019,240.98,240.94,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732907294178,1.2467,241.06,240.96,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907294383,5.69937019,241.03,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907294578,5.69937019,241.03,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907295475,5.69937019,241.03,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907295984,2.0722,241.06,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907296273,5.69937019,241.04,240.99,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732907296469,5.69937019,241.02,240.93,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732907296672,5.69937019,240.98,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907298179,5.69937019,240.98,240.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732907298371,5.69937019,241.0,240.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732907298578,5.69937019,241.0,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907298774,5.69937019,241.02,240.95,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907299173,5.69937019,241.02,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732907299569,5.69937019,241.02,240.95,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907299979,2.0726,241.01,240.95,7.77247019]
["bitfinex-derivatives","SOLF0:USTF0",1732907300373,5.69937019,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907300573,5.69937019,241.0,240.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732907300574,7.77207019,241.0,240.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732907300781,5.69937019,241.0,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732907301780,5.69937019,241.02,240.95,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907301977,2.5143,241.08,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907302283,5.69937019,241.04,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907302581,5.69937019,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907302969,5.69937019,241.06,240.99,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907303185,7.77157019,241.06,240.99,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907303376,3.3551,241.11,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907303678,5.69937019,241.08,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907303871,5.69937019,241.04,240.95,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732907304071,5.69937019,241.04,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907304278,5.69937019,241.02,240.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907304673,2.0727,241.01,240.95,9.00827019]
["bitfinex-derivatives","SOLF0:USTF0",1732907304878,5.69937019,241.02,240.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907305077,5.69937019,241.0,240.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907305582,7.77207019,241.0,240.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907306277,5.69937019,241.0,240.94,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907306485,2.0728,240.98,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907306980,2.0727,240.99,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907307573,5.69937019,241.0,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907307884,7.77207019,241.0,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907309683,2.0729,240.98,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907310882,5.69937019,241.0,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907311888,2.0729,240.98,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907312789,5.69937019,241.0,240.93,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907313083,5.69937019,241.0,240.93,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907313283,5.69937019,241.0,240.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907313675,5.69937019,240.98,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907313879,5.69937019,240.96,240.89,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907314085,2.0732,240.94,240.89,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907314384,5.69937019,240.96,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907314580,5.69937019,240.96,240.89,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907315584,2.0731,240.94,240.89,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907315984,2.073,240.96,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732907316490,5.69937019,240.98,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907317287,5.69937019,240.98,240.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907317288,2.02,241.01,240.93,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907317690,5.69937019,241.02,240.93,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907317989,2.0726,240.99,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732907319090,7.77177019,241.02,240.95,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907319284,5.69937019,241.02,240.95,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907319690,2.0724,241.01,240.95,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907320288,2.0724,241.01,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732907320790,2.02,241.09,240.97,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907320986,2.0721,241.05,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907321391,2.0721,241.05,240.99,7.77187019]
["bitfinex-derivatives","SOLF0:USTF0",1732907322100,7.77137019,241.06,241.0,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907323492,7.77137019,241.06,241.0,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907323692,2.072,241.05,241.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907323909,2.072,241.05,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907324204,2.072,241.05,240.99,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907324600,5.69937019,241.06,240.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907324800,5.69937019,241.06,240.99,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907326902,2.0721,241.04,240.99,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907327102,5.69937019,241.06,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907327906,2.0723,241.02,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907328404,2.0722,241.03,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907331905,2.0723,241.02,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907332507,5.69937019,241.04,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907332707,2.0722,241.03,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907332908,2.02,241.1,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907333111,5.69937019,241.07,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907333303,5.69937019,241.07,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907333498,2.0721,241.04,240.99,7.77187019]
["bitfinex-derivatives","SOLF0:USTF0",1732907334107,2.0721,241.04,240.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907334108,2.0722,241.03,240.98,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732907334309,2.0722,241.03,240.98,9.79197019]
["bitfinex-derivatives","SOLF0:USTF0",1732907334506,5.69937019,241.05,240.98,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732907334802,5.69937019,241.05,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907335003,2.0721,241.04,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907337911,5.69937019,241.05,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907338117,5.69937019,241.05,240.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907338410,5.69937019,241.03,240.96,7.77217019]
["bitfinex-derivatives","SOLF0:USTF0",1732907338607,2.0724,241.02,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732907339207,5.69937019,241.05,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907339401,2.0722,241.03,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907339606,5.69937019,241.05,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907340213,2.0724,241.02,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907342314,2.0724,241.02,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732907342514,2.0724,241.02,240.97,7.77207019]
["bitfinex-derivatives","SOLF0:USTF0",1732907343321,5.69937019,241.05,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907343322,2.0722,241.03,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907344011,2.0721,241.05,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907345220,2.0721,241.04,240.99,7.77187019]
["bitfinex-derivatives","SOLF0:USTF0",1732907345519,2.0721,241.04,240.99,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907345721,2.0721,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907345920,2.0721,241.04,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907348714,2.0721,241.04,241.0,7.77187019]
["bitfinex-derivatives","SOLF0:USTF0",1732907349321,2.072,241.05,241.0,7.77187019]
["bitfinex-derivatives","SOLF0:USTF0",1732907349513,5.69937019,241.07,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907350022,2.072,241.05,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907350418,3.2619,241.11,241.0,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907350719,3.2619,241.11,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907351021,5.69937019,241.09,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907351415,2.0718,241.08,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907351614,5.69937019,241.09,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907352923,2.0719,241.07,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907355223,2.0718,241.08,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907355617,2.0718,241.08,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907355618,2.0719,241.07,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907355821,5.69937019,241.09,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907356019,5.69937019,241.09,241.04,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907356425,7.77117019,241.09,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907356818,5.69937019,241.09,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907357023,5.69937019,241.09,241.04,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907357224,2.0718,241.08,241.04,7.77147019]
["bitfinex-derivatives","SOLF0:USTF0",1732907358131,5.69937019,241.07,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907359421,5.69937019,241.07,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907361524,5.69937019,241.07,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907361729,5.69937019,241.07,241.02,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907361930,2.0718,241.08,241.03,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907363826,2.0718,241.08,241.03,7.77157019]
["bitfinex-derivatives","SOLF0:USTF0",1732907364533,5.69937019,241.07,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907364729,5.69937019,241.07,241.01,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907365629,2.0719,241.07,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907366623,2.072,241.06,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907366823,2.072,241.06,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907367528,2.02,241.14,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907367734,7.77127019,241.08,241.02,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907369023,7.77127019,241.08,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907372435,7.77127019,241.08,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907372436,5.69937019,241.08,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907372628,46.12023223,241.15,241.06,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907372827,2.0715,241.11,241.06,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907373030,2.0715,241.11,241.06,7.77127019]
["bitfinex-derivatives","SOLF0:USTF0",1732907373236,5.69937019,241.12,241.06,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907373535,5.69937019,241.14,241.06,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907374232,2.0714,241.13,241.08,7.77117019]
["bitfinex-derivatives","SOLF0:USTF0",1732907374539,2.0714,241.13,241.08,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907374732,5.69937019,241.12,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907374933,46.12023223,241.15,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907374934,5.69937019,241.1,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907376039,2.0717,241.09,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907376336,5.69937019,241.1,241.05,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907376533,5.69937019,241.12,241.05,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907377245,2.0716,241.1,241.05,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907378541,2.0717,241.09,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907379631,2.0718,241.08,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907380536,2.0717,241.09,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907381630,5.69937019,241.06,241.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907382036,2.0721,241.05,241.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907382236,5.69937019,241.04,241.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907383031,2.0722,241.03,241.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907383941,2.0722,241.03,240.98,7.77197019]
["bitfinex-derivatives","SOLF0:USTF0",1732907384336,2.0722,241.03,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907384535,2.0724,241.02,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907385842,2.0722,241.03,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907387244,2.0722,241.03,240.98,7.77197019]
["bitfinex-derivatives","SOLF0:USTF0",1732907387838,2.0721,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907388444,5.69937019,241.06,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907388740,5.69937019,241.06,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907388936,5.69937019,241.08,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732907389139,2.072,241.05,241.0,7.77187019]
["bitfinex-derivatives","SOLF0:USTF0",1732907390844,2.072,241.05,241.0,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907391046,5.69937019,241.06,241.0,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907391735,7.77137019,241.06,240.98,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907391939,7.77137019,241.06,240.99,5.86219309]
["bitfinex-derivatives","SOLF0:USTF0",1732907392141,7.77137019,241.06,240.98,4.80878963]
["bitfinex-derivatives","SOLF0:USTF0",1732907392347,5.69937019,241.06,240.99,2.75284169]
["bitfinex-derivatives","SOLF0:USTF0",1732907392540,5.69937019,241.06,240.98,4.80878963]
["bitfinex-derivatives","SOLF0:USTF0",1732907392740,5.69937019,241.06,240.99,2.75281473]
["bitfinex-derivatives","SOLF0:USTF0",1732907392944,5.69937019,241.06,240.98,4.80878963]
["bitfinex-derivatives","SOLF0:USTF0",1732907393150,5.69937019,241.06,240.99,2.75281358]
["bitfinex-derivatives","SOLF0:USTF0",1732907393346,2.0721,241.05,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907393543,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907395243,5.69937019,241.04,241.0,2.75310812]
["bitfinex-derivatives","SOLF0:USTF0",1732907395541,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907395745,5.69937019,241.04,241.0,2.75311565]
["bitfinex-derivatives","SOLF0:USTF0",1732907395942,5.69937019,241.04,241.01,2.75311565]
["bitfinex-derivatives","SOLF0:USTF0",1732907396144,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907396341,5.69937019,241.04,241.0,2.75319482]
["bitfinex-derivatives","SOLF0:USTF0",1732907396544,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907396740,5.69937019,241.04,241.0,2.75321262]
["bitfinex-derivatives","SOLF0:USTF0",1732907396946,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907397146,5.69937019,241.04,241.0,2.75321513]
["bitfinex-derivatives","SOLF0:USTF0",1732907397450,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907397650,5.69937019,241.04,241.0,2.75324844]
["bitfinex-derivatives","SOLF0:USTF0",1732907397849,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907398046,5.69937019,241.04,241.0,2.75325859]
["bitfinex-derivatives","SOLF0:USTF0",1732907398241,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907398545,5.69937019,241.04,241.0,2.75331702]
["bitfinex-derivatives","SOLF0:USTF0",1732907398748,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907399047,5.69937019,241.04,241.0,2.75328656]
["bitfinex-derivatives","SOLF0:USTF0",1732907399248,5.69937019,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907399447,5.69937019,241.04,241.0,2.75329787]
["bitfinex-derivatives","SOLF0:USTF0",1732907399647,5.69937019,241.04,241.01,2.75329787]
["bitfinex-derivatives","SOLF0:USTF0",1732907399842,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907400044,5.69937019,241.04,241.0,2.75322219]
["bitfinex-derivatives","SOLF0:USTF0",1732907400340,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907400540,5.69937019,241.04,241.0,2.75319722]
["bitfinex-derivatives","SOLF0:USTF0",1732907400747,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907400946,5.69937019,241.04,241.0,2.75319716]
["bitfinex-derivatives","SOLF0:USTF0",1732907401152,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907401451,5.69937019,241.04,241.0,2.75312243]
["bitfinex-derivatives","SOLF0:USTF0",1732907401649,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907401846,5.69937019,241.04,241.0,2.75313892]
["bitfinex-derivatives","SOLF0:USTF0",1732907402048,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907402349,5.69937019,241.04,241.0,2.75310287]
["bitfinex-derivatives","SOLF0:USTF0",1732907402546,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907402751,5.69937019,241.04,241.0,2.75314443]
["bitfinex-derivatives","SOLF0:USTF0",1732907402947,5.69937019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907403150,5.69937019,241.04,241.0,2.75315529]
["bitfinex-derivatives","SOLF0:USTF0",1732907403349,7.77147019,241.04,240.99,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732907403944,5.69937019,241.0,240.85,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732907404146,5.69937019,240.97,240.94,3.79040711]
["bitfinex-derivatives","SOLF0:USTF0",1732907404348,2.6066,241.1,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907404349,5.69937019,240.95,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907404550,5.69937019,240.95,240.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907404551,5.69937019,240.99,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907404851,5.69937019,240.99,240.92,1.03709268]
["bitfinex-derivatives","SOLF0:USTF0",1732907405049,5.69937019,240.99,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907405050,2.0728,240.97,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907405241,2.0728,240.97,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907405447,2.0728,240.97,240.92,1.03719393]
["bitfinex-derivatives","SOLF0:USTF0",1732907405651,2.0728,240.97,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907405853,2.0728,240.96,240.92,1.03717621]
["bitfinex-derivatives","SOLF0:USTF0",1732907406047,2.0728,240.96,240.91,7.77257019]
["bitfinex-derivatives","SOLF0:USTF0",1732907406248,2.0728,240.96,240.92,1.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1732907406552,2.02,241.02,240.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907406553,2.073,240.94,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732907406752,5.69937019,240.97,240.9,3.68088143]
["bitfinex-derivatives","SOLF0:USTF0",1732907406953,5.69937019,240.97,240.91,1.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1732907407150,5.69937019,240.95,240.92,1.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1732907407352,5.69937019,240.95,240.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907407552,7.77227019,240.95,240.91,1.03717395]
["bitfinex-derivatives","SOLF0:USTF0",1732907407751,7.77227019,240.95,240.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907408352,2.02,241.02,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907408552,5.69937019,240.99,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732907408858,5.69937019,241.0,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732907409053,5.69937019,241.0,240.95,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732907409656,7.77187019,241.0,240.95,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732907410048,7.77187019,241.0,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907410453,2.0725,240.99,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907410850,5.69937019,241.0,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907411154,7.77207019,240.98,240.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907411657,2.0728,240.96,240.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907411854,2.0728,240.96,240.92,1.03718784]
["bitfinex-derivatives","SOLF0:USTF0",1732907412048,5.69937019,240.98,240.93,1.03718784]
["bitfinex-derivatives","SOLF0:USTF0",1732907412360,2.0727,240.97,240.91,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732907412554,2.0727,240.97,240.92,1.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1732907412855,2.0727,240.97,240.91,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732907413051,2.0727,240.97,240.92,1.03722983]
["bitfinex-derivatives","SOLF0:USTF0",1732907413249,2.0728,240.96,240.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907413450,7.77217019,240.96,240.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907413846,2.0729,240.95,240.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907414850,5.69937019,240.96,240.84,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732907415050,2.0731,240.93,240.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732907415255,2.0731,240.93,240.87,7.77297019]
["bitfinex-derivatives","SOLF0:USTF0",1732907415458,2.0731,240.93,240.87,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907416552,2.0732,240.91,240.86,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732907417155,5.69937019,240.92,240.88,1.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1732907417461,5.69937019,240.9,240.88,1.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1732907417852,2.02,240.89,240.88,1.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1732907418055,2.0736,240.87,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907418456,6.3281763,240.86,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907418755,6.3281763,240.85,240.8,4.22279288]
["bitfinex-derivatives","SOLF0:USTF0",1732907418960,6.3281763,240.84,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907419156,6.3281763,240.83,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907419358,2.0736,240.87,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907419656,5.69937019,240.84,240.72,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732907419962,5.69937019,240.84,240.75,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907420159,2.074,240.82,240.75,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907420357,5.69937019,240.84,240.75,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907420657,5.69937019,240.84,240.76,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732907420960,5.69937019,240.84,240.75,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907420961,7.77327019,240.84,240.75,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907421360,5.69937019,240.84,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732907422565,5.69937019,240.78,240.64,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907422863,5.69937019,240.7,240.64,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907423055,5.69937019,240.7,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907423458,5.69937019,240.7,240.64,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907423660,5.69937019,240.7,240.62,6.91377019]
["bitfinex-derivatives","SOLF0:USTF0",1732907424460,5.69937019,240.7,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907424659,5.69937019,240.78,240.68,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907424853,5.69937019,240.8,240.72,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907425054,47.93849413,240.83,240.72,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907425055,5.69937019,240.83,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907425964,5.69937019,240.83,240.78,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907426367,5.69937019,240.83,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907427858,5.69937019,240.83,240.73,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1732907428058,5.69937019,240.83,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907429057,5.69937019,240.83,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907429465,2.02,240.88,240.78,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907429664,5.69937019,240.85,240.8,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907430066,4.0934,240.9,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907430263,5.69937019,240.88,240.8,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907431469,5.69937019,240.88,240.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907431671,5.69937019,240.88,240.81,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907431869,5.69937019,240.88,240.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907432869,5.69937019,240.9,240.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907433171,5.69937019,240.9,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732907434578,5.69937019,240.89,240.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907434869,5.69937019,240.87,240.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907435774,2.0737,240.86,240.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907436480,5.69937019,240.87,240.79,7.77357019]
["bitfinex-derivatives","SOLF0:USTF0",1732907436677,5.69937019,240.85,240.79,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732907437366,5.69937019,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907439772,7.77317019,240.85,240.79,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732907440075,5.69937019,240.85,240.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907440970,4.6549,240.97,240.84,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907441178,8.28147019,240.97,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907441571,6.96187019,240.97,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907442178,7.77217019,240.97,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907442579,5.69937019,240.97,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907442776,5.69937019,240.97,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907443078,5.69937019,240.97,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907443282,2.02,241.01,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907443581,5.69937019,240.98,240.91,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907444177,5.69937019,240.98,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907444482,5.69937019,240.98,240.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907444685,5.69937019,240.96,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732907445589,5.69937019,240.96,240.88,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907445786,2.0728,240.96,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732907445992,5.69937019,240.98,240.9,7.77267019]
["bitfinex-derivatives","SOLF0:USTF0",1732907446592,2.02,241.01,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907446793,5.69937019,240.96,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907446993,7.77217019,240.96,240.89,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907447798,2.0733,240.9,240.82,28.82890244]
["bitfinex-derivatives","SOLF0:USTF0",1732907447995,5.69937019,240.92,240.83,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907448198,5.69937019,240.92,240.85,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907449495,2.0732,240.91,240.85,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907450889,5.69937019,240.92,240.82,28.82890244]
["bitfinex-derivatives","SOLF0:USTF0",1732907451098,5.69937019,240.92,240.84,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907451498,5.69937019,240.92,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907452198,2.0733,240.9,240.84,7.77317019]
["bitfinex-derivatives","SOLF0:USTF0",1732907452600,2.0733,240.9,240.84,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907455099,2.0733,240.9,240.84,7.77317019]
["bitfinex-derivatives","SOLF0:USTF0",1732907455898,5.69937019,240.9,240.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907456499,5.69937019,240.88,240.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907456708,5.69937019,240.88,240.8,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907457100,2.0737,240.86,240.8,7.77347019]
["bitfinex-derivatives","SOLF0:USTF0",1732907458203,2.0736,240.87,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907459506,2.0736,240.87,240.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907459507,7.77287019,240.88,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907459806,5.69937019,240.88,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907461302,5.69937019,240.9,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907462102,2.0735,240.88,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907462806,5.69937019,240.86,240.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907463007,5.69937019,240.82,240.76,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732907463201,5.69937019,240.82,240.71,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732907463405,2.0742,240.81,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907463708,5.69937019,240.84,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907463899,5.69937019,240.85,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907464099,2.0739,240.83,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907464504,5.69937019,240.85,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907464703,2.02,240.86,240.76,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907464904,5.69937019,240.85,240.78,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907466109,2.0739,240.83,240.78,7.77367019]
["bitfinex-derivatives","SOLF0:USTF0",1732907466911,2.0739,240.83,240.78,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907467112,46.75426217,240.9,240.76,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907467407,5.69937019,240.87,240.8,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907467910,2.0735,240.88,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907468106,5.69937019,240.87,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907468307,5.69937019,240.87,240.8,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907468612,5.69937019,240.87,240.78,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907468613,7.77297019,240.87,240.78,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907468806,7.77297019,240.87,240.79,1.03773347]
["bitfinex-derivatives","SOLF0:USTF0",1732907469008,7.77297019,240.87,240.81,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907470314,2.0741,240.82,240.76,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907470519,5.69937019,240.83,240.77,6.62767521]
["bitfinex-derivatives","SOLF0:USTF0",1732907470704,7.77337019,240.83,240.78,1.03778412]
["bitfinex-derivatives","SOLF0:USTF0",1732907470908,7.77337019,240.83,240.79,1.03778412]
["bitfinex-derivatives","SOLF0:USTF0",1732907471109,7.77337019,240.83,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732907471309,7.77337019,240.83,240.78,1.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1732907471505,5.69937019,240.83,240.79,1.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1732907471713,5.69937019,240.81,240.76,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732907471917,5.69937019,240.81,240.77,1.03779752]
["bitfinex-derivatives","SOLF0:USTF0",1732907472213,5.69937019,240.81,240.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907472214,7.77357019,240.81,240.78,1.03779752]
["bitfinex-derivatives","SOLF0:USTF0",1732907472713,7.77357019,240.81,240.75,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732907472907,2.0744,240.77,240.76,1.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1732907473112,2.0744,240.77,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907473309,2.0744,240.77,240.71,6.62814986]
["bitfinex-derivatives","SOLF0:USTF0",1732907473513,2.0744,240.77,240.72,1.03792273]
["bitfinex-derivatives","SOLF0:USTF0",1732907473716,2.0744,240.77,240.73,1.03792273]
["bitfinex-derivatives","SOLF0:USTF0",1732907474016,2.0744,240.77,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907474216,2.0744,240.77,240.72,1.03799433]
["bitfinex-derivatives","SOLF0:USTF0",1732907474414,2.0744,240.77,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907474620,2.0745,240.77,240.72,1.03800788]
["bitfinex-derivatives","SOLF0:USTF0",1732907474814,2.0745,240.77,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907475317,2.0745,240.77,240.71,1.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1732907475513,2.0745,240.77,240.72,1.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1732907475713,2.0745,240.77,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907476023,2.0745,240.76,240.71,1.0380172]
["bitfinex-derivatives","SOLF0:USTF0",1732907476317,2.0745,240.76,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907476515,2.0745,240.76,240.71,1.03802331]
["bitfinex-derivatives","SOLF0:USTF0",1732907476819,2.0745,240.76,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907477117,2.0745,240.76,240.71,1.038027]
["bitfinex-derivatives","SOLF0:USTF0",1732907477318,2.0745,240.76,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907477506,2.0745,240.76,240.71,1.03801278]
["bitfinex-derivatives","SOLF0:USTF0",1732907477711,2.0745,240.76,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907477908,2.0745,240.76,240.71,1.03801345]
["bitfinex-derivatives","SOLF0:USTF0",1732907478108,2.0745,240.76,240.7,7.77437019]
["bitfinex-derivatives","SOLF0:USTF0",1732907478714,2.0745,240.76,240.71,1.03803218]
["bitfinex-derivatives","SOLF0:USTF0",1732907478920,5.69937019,240.77,240.71,1.03803218]
["bitfinex-derivatives","SOLF0:USTF0",1732907479119,5.69937019,240.75,240.71,1.03803218]
["bitfinex-derivatives","SOLF0:USTF0",1732907479320,5.69937019,240.75,240.68,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907479523,2.0747,240.74,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907479722,5.69937019,240.7,240.54,5.73593068]
["bitfinex-derivatives","SOLF0:USTF0",1732907479919,5.69937019,240.62,240.55,6.62349169]
["bitfinex-derivatives","SOLF0:USTF0",1732907480123,5.69937019,240.62,240.56,6.62349169]
["bitfinex-derivatives","SOLF0:USTF0",1732907480314,5.69937019,240.62,240.57,6.62349169]
["bitfinex-derivatives","SOLF0:USTF0",1732907480518,5.69937019,240.6,240.58,1.03824409]
["bitfinex-derivatives","SOLF0:USTF0",1732907480722,5.69937019,240.6,240.52,7.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907481028,5.69937019,240.61,240.54,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907481322,5.69937019,240.64,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732907481527,5.69937019,240.64,240.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907482727,5.69937019,240.69,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907485719,5.69937019,240.74,240.67,5.69937019]
["bitfinex-derivatives","SOLF0:USTF0",1732907486121,10.9635568,240.78,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907487327,10.9635568,240.81,240.67,8.9435568]
["bitfinex-derivatives","SOLF0:USTF0",1732907487721,2.0743,240.79,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732907488027,2.0743,240.79,240.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907488229,2.0743,240.79,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907488431,8.9435568,240.81,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907488724,2.0744,240.78,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907490127,2.0744,240.78,240.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907490329,2.0744,240.78,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732907490922,1.299,240.87,240.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907491119,2.02,240.94,240.75,8.9435568]
["bitfinex-derivatives","SOLF0:USTF0",1732907491323,2.02,240.94,240.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907491324,8.9435568,240.92,240.78,8.9435568]
["bitfinex-derivatives","SOLF0:USTF0",1732907491524,8.9435568,240.92,240.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907492934,2.0738,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907493939,2.0738,240.85,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907496033,2.0738,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907496436,2.0735,240.88,240.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907496631,8.9435568,240.92,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907496825,8.9435568,240.92,240.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907497544,2.0736,240.88,240.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907498535,2.0736,240.88,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907499137,2.0736,240.88,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732907499728,2.0735,240.89,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907499937,8.9435568,240.92,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907500340,2.0736,240.88,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907500545,8.9435568,240.92,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907500737,8.9435568,240.92,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907501038,2.0735,240.88,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907502437,8.9435568,240.89,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907502734,2.0735,240.88,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907502933,8.9435568,240.89,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907503934,2.0737,240.86,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907505343,2.0735,240.88,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907505538,8.9435568,240.89,240.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907506439,8.9435568,240.89,240.78,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732907506945,2.0739,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907508144,5.72013098,240.83,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907508739,5.72013098,240.83,240.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907509147,2.0741,240.81,240.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907509545,2.074,240.82,240.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907510547,2.0741,240.81,240.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732907516748,2.0,240.9,240.78,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907516948,2.0738,240.85,240.78,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907517447,2.0738,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907517949,7.79403098,240.84,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907518147,7.79403098,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907521143,2.0739,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907521346,2.0739,240.84,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907522651,7.79393098,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907523049,2.0738,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907523347,7.79383098,240.87,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907523756,7.79383098,240.87,240.8,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907523949,7.79383098,240.87,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907524352,2.0737,240.86,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907525151,2.0739,240.84,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907527162,2.0739,240.84,240.78,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732907527649,5.72013098,240.85,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907527855,7.79393098,240.85,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907528652,5.72013098,240.85,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907528856,1.2742,240.93,240.79,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907529064,5.72013098,240.88,240.81,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907529258,1.2351,240.95,240.83,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907529458,5.72013098,240.92,240.85,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907529655,1.2351,240.95,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907529656,5.72013098,240.9,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907531064,2.0734,240.89,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907532867,5.72013098,240.9,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907532868,2.0735,240.88,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907534467,2.0734,240.89,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907535875,2.0735,240.88,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907537965,2.0739,240.84,240.79,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732907538266,2.0739,240.84,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907538267,7.79403098,240.84,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907541974,2.0739,240.84,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907543078,5.72013098,240.86,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907543282,2.0739,240.85,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907543572,2.0739,240.85,240.8,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907548773,5.72013098,240.84,240.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907549175,2.6402,240.91,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907549176,5.72013098,240.82,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907549373,2.0744,240.8,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907550671,2.0743,240.81,240.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907550870,5.72013098,240.82,240.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907551480,7.79433098,240.82,240.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907552078,5.72013098,240.82,240.76,7.79483098]
["bitfinex-derivatives","SOLF0:USTF0",1732907552784,7.79433098,240.82,240.76,7.79483098]
["bitfinex-derivatives","SOLF0:USTF0",1732907554384,2.0742,240.82,240.76,7.79483098]
["bitfinex-derivatives","SOLF0:USTF0",1732907554687,5.72013098,240.82,240.76,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907555083,2.0743,240.81,240.74,27.3961512]
["bitfinex-derivatives","SOLF0:USTF0",1732907555285,2.0743,240.81,240.74,35.11628218]
["bitfinex-derivatives","SOLF0:USTF0",1732907555780,2.0743,240.8,240.74,35.11628218]
["bitfinex-derivatives","SOLF0:USTF0",1732907556483,2.0743,240.81,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732907556684,5.72013098,240.82,240.74,35.11628218]
["bitfinex-derivatives","SOLF0:USTF0",1732907556884,5.72013098,240.82,240.74,37.19108218]
["bitfinex-derivatives","SOLF0:USTF0",1732907556885,2.0744,240.8,240.74,37.19108218]
["bitfinex-derivatives","SOLF0:USTF0",1732907557186,2.0744,240.8,240.74,35.11628218]
["bitfinex-derivatives","SOLF0:USTF0",1732907557383,5.72013098,240.82,240.74,35.11628218]
["bitfinex-derivatives","SOLF0:USTF0",1732907557586,5.72013098,240.82,240.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907557777,5.72013098,240.82,240.74,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907557983,2.0743,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907558185,7.79443098,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907559388,7.79443098,240.8,240.74,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907559389,5.72013098,240.78,240.71,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907559584,5.72013098,240.76,240.72,3.82647804]
["bitfinex-derivatives","SOLF0:USTF0",1732907559883,2.0751,240.72,240.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907560081,2.0751,240.72,240.67,3.82695619]
["bitfinex-derivatives","SOLF0:USTF0",1732907560284,2.0751,240.72,240.65,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907560479,2.0751,240.72,240.66,3.82591165]
["bitfinex-derivatives","SOLF0:USTF0",1732907560783,2.0751,240.72,240.67,3.82591165]
["bitfinex-derivatives","SOLF0:USTF0",1732907560988,2.0751,240.72,240.65,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907561190,2.0751,240.72,240.66,3.82604204]
["bitfinex-derivatives","SOLF0:USTF0",1732907561390,2.0751,240.72,240.65,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907561594,5.72013098,240.74,240.65,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907561890,5.72013098,240.72,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907562284,2.0759,240.62,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732907562487,2.0,240.67,240.57,11.22677819]
["bitfinex-derivatives","SOLF0:USTF0",1732907562685,2.0,240.67,240.5,9.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1732907562686,2.0,240.67,240.58,2.78581016]
["bitfinex-derivatives","SOLF0:USTF0",1732907562887,2.0,240.67,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907563190,2.0,240.67,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732907563191,5.72013098,240.56,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732907563389,5.72013098,240.56,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907563686,2.0,240.67,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907563887,5.72013098,240.59,240.52,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907564283,5.72013098,240.57,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907565084,5.72013098,240.57,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907565686,5.72013098,240.57,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732907567387,2.0,240.67,240.52,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907567588,5.72013098,240.59,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732907567783,5.72013098,240.59,240.52,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907568284,5.72013098,240.57,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907569495,5.72013098,240.57,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732907570181,5.72013098,240.57,240.51,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907572194,5.72013098,240.57,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907572496,5.72013098,240.55,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907572989,2.0,240.62,240.51,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907573193,7.79633098,240.58,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907574393,2.0763,240.57,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907574886,5.72013098,240.56,240.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907575490,2.0757,240.64,240.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732907575690,2.0757,240.64,240.58,7.79633098]
["bitfinex-derivatives","SOLF0:USTF0",1732907576090,48.63387056,240.68,240.58,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907576291,54.35400154,240.68,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907577191,48.63387056,240.68,240.62,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907577591,50.70927056,240.68,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732907580092,54.35400154,240.68,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907580299,48.63387056,240.68,240.62,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907580599,5.72013098,240.71,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907581198,5.72013098,240.71,240.64,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907581493,5.72013098,240.71,240.62,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732907581494,2.0749,240.74,240.67,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907581694,5.72013098,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907581999,7.79483098,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907582187,5.72013098,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907582696,7.79483098,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907582894,7.79483098,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907583398,5.72013098,240.74,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907583799,5.72013098,240.74,240.67,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907583800,7.79483098,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907584298,7.79483098,240.76,240.67,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907584299,5.72013098,240.76,240.67,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907584696,5.72013098,240.76,240.69,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907585400,5.72013098,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732907585796,5.72013098,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907586602,7.79483098,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907588094,7.79483098,240.76,240.69,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907588299,7.79483098,240.76,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732907588501,2.075,240.73,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907588805,5.72013098,240.74,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907589106,7.79503098,240.74,240.67,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907589403,2.0749,240.74,240.67,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907589605,7.79503098,240.74,240.67,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907590007,7.79503098,240.74,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907590202,2.0749,240.74,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907590399,5.72013098,240.76,240.69,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907591200,5.72013098,240.7,240.63,10.32173098]
["bitfinex-derivatives","SOLF0:USTF0",1732907591406,5.72013098,240.7,240.63,8.32173098]
["bitfinex-derivatives","SOLF0:USTF0",1732907591708,5.72013098,240.7,240.63,10.32173098]
["bitfinex-derivatives","SOLF0:USTF0",1732907592110,7.79543098,240.7,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907592611,5.72013098,240.7,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907592809,5.72013098,240.7,240.64,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907593410,7.79533098,240.7,240.64,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907593806,2.0752,240.7,240.65,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907595009,1.3371,240.8,240.65,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907595204,5.72013098,240.72,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907596008,2.075,240.72,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907597413,2.0751,240.71,240.65,7.79573098]
["bitfinex-derivatives","SOLF0:USTF0",1732907599223,5.72013098,240.73,240.67,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907599428,2.0749,240.74,240.67,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907599620,5.72013098,240.75,240.67,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907599820,5.72013098,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732907600924,7.79493098,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732907602722,5.72013098,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732907603526,5.72013098,240.75,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907604229,2.0747,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907604526,1.2102,240.82,240.73,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907604728,5.72013098,240.8,240.73,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907604929,2.0745,240.79,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907607427,2.0745,240.79,240.73,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907607629,5.72013098,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907607827,7.79453098,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907608029,5.72013098,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907608726,2.0745,240.78,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907609631,2.0744,240.79,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732907612532,5.72013098,240.82,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907615240,5.72013098,240.82,240.78,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907617938,2.0741,240.83,240.78,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907618134,5.72013098,240.84,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907618338,5.72013098,240.84,240.77,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907618636,5.72013098,240.84,240.77,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907619235,2.0741,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907619539,5.72013098,240.8,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907619741,5.72013098,240.74,240.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1732907620039,5.72013098,240.74,240.66,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907620240,5.72013098,240.72,240.61,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1732907620536,2.0752,240.7,240.64,7.79583098]
["bitfinex-derivatives","SOLF0:USTF0",1732907620939,7.79523098,240.72,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732907621136,1.2566,240.79,240.68,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907621332,5.72013098,240.77,240.7,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907621738,7.79473098,240.77,240.7,7.79533098]
["bitfinex-derivatives","SOLF0:USTF0",1732907622841,5.72013098,240.77,240.61,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1732907623033,5.72013098,240.73,240.66,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907623233,5.72013098,240.71,240.64,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907623635,5.72013098,240.71,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907624138,2.0751,240.72,240.66,7.79563098]
["bitfinex-derivatives","SOLF0:USTF0",1732907624343,5.72013098,240.73,240.66,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907624540,5.72013098,240.74,240.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907624743,2.075,240.74,240.66,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907625643,2.075,240.73,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907625843,2.0,240.78,240.68,7.79553098]
["bitfinex-derivatives","SOLF0:USTF0",1732907626047,5.72013098,240.75,240.68,7.79553098]
["bitfinex-derivatives","SOLF0:USTF0",1732907626339,5.72013098,240.75,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907626340,2.075,240.74,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907627144,7.79543098,240.7,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732907627347,5.72013098,240.7,240.63,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907629043,5.72013098,240.7,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907629044,7.79533098,240.7,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907629848,5.72013098,240.7,240.63,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907630050,5.72013098,240.68,240.61,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732907630249,2.0,240.73,240.61,9.00773098]
["bitfinex-derivatives","SOLF0:USTF0",1732907630446,5.72013098,240.69,240.61,9.00773098]
["bitfinex-derivatives","SOLF0:USTF0",1732907630651,7.79553098,240.69,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732907630851,7.79553098,240.69,240.63,7.79593098]
["bitfinex-derivatives","SOLF0:USTF0",1732907631152,2.0754,240.68,240.63,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907632044,2.0754,240.68,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732907632450,2.0754,240.68,240.61,9.00773098]
["bitfinex-derivatives","SOLF0:USTF0",1732907632644,5.72013098,240.69,240.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732907632846,5.72013098,240.69,240.61,7.79603098]
["bitfinex-derivatives","SOLF0:USTF0",1732907633450,5.72013098,240.67,240.54,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732907633651,5.72013098,240.65,240.58,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907634246,1.2541,240.71,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907634449,5.72013098,240.68,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907634848,5.72013098,240.66,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907635553,5.72013098,240.66,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732907635754,5.72013098,240.66,240.59,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907636759,2.0757,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732907638057,2.0755,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732907638857,2.0755,240.67,240.61,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907639060,2.0755,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732907639554,5.72013098,240.69,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732907639555,2.0754,240.69,240.63,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907639962,5.72013098,240.7,240.63,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907640156,2.0753,240.69,240.63,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907640857,2.0753,240.69,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732907641554,2.0753,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907641759,2.0753,240.69,240.63,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907642358,2.0753,240.69,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732907644469,2.0754,240.68,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732907645562,2.0756,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732907645863,5.72013098,240.68,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732907647066,2.0756,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732907647265,5.72013098,240.68,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907647764,2.0757,240.65,240.6,7.79613098]
["bitfinex-derivatives","SOLF0:USTF0",1732907648461,2.0757,240.65,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907648669,2.0756,240.66,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732907649861,5.72013098,240.66,240.57,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732907650057,5.72013098,240.66,240.58,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907650260,5.72013098,240.64,240.54,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732907650461,5.72013098,240.62,240.44,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732907650663,5.72013098,240.62,240.53,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907650871,5.72013098,240.62,240.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907651062,5.72013098,240.62,240.54,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907651967,2.0761,240.61,240.55,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732907652266,5.72013098,240.62,240.55,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732907652765,5.72013098,240.65,240.56,7.79653098]
["bitfinex-derivatives","SOLF0:USTF0",1732907653163,5.72013098,240.63,240.56,7.79653098]
["bitfinex-derivatives","SOLF0:USTF0",1732907653663,2.0761,240.61,240.56,7.79653098]
["bitfinex-derivatives","SOLF0:USTF0",1732907655265,5.72013098,240.63,240.56,7.79653098]
["bitfinex-derivatives","SOLF0:USTF0",1732907656377,2.0759,240.62,240.56,7.79653098]
["bitfinex-derivatives","SOLF0:USTF0",1732907656563,2.0759,240.62,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732907658770,2.076,240.61,240.56,7.79653098]
["bitfinex-derivatives","SOLF0:USTF0",1732907659069,2.076,240.61,240.56,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907659575,5.72013098,240.63,240.56,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907659871,5.72013098,240.63,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732907659872,2.076,240.62,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732907661467,5.72013098,240.63,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732907661671,5.72013098,240.61,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732907661863,5.72013098,240.61,240.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907662069,2.0764,240.58,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732907662275,2.0764,240.58,240.51,7.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907662482,5.72013098,240.57,240.48,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732907662765,7.79653098,240.57,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907663862,2.0764,240.57,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907666469,5.72013098,240.57,240.5,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907666776,5.72013098,240.57,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732907667474,5.72013098,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907668272,5.72013098,240.55,240.48,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732907668471,5.72013098,240.55,240.48,6.94993098]
["bitfinex-derivatives","SOLF0:USTF0",1732907669375,7.79673098,240.55,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732907671477,7.79673098,240.55,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907671679,7.79673098,240.55,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732907675077,7.79673098,240.55,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732907675275,2.077,240.5,240.31,9.89313068]
["bitfinex-derivatives","SOLF0:USTF0",1732907675475,5.72013098,240.49,240.4,6.75942582]
["bitfinex-derivatives","SOLF0:USTF0",1732907675680,7.72013098,240.49,240.41,1.03929484]
["bitfinex-derivatives","SOLF0:USTF0",1732907675881,7.72013098,240.49,240.42,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907676173,7.72013098,240.49,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907676386,7.72013098,240.49,240.44,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732907676584,5.72013098,240.49,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907676880,5.72013098,240.49,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907677080,5.72013098,240.49,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907677882,5.72013098,240.49,240.44,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732907678285,4.077,240.5,240.3,2.05311021]
["bitfinex-derivatives","SOLF0:USTF0",1732907678286,5.72013098,240.45,240.3,2.05311021]
["bitfinex-derivatives","SOLF0:USTF0",1732907678489,5.72013098,240.45,240.18,143.2649054]
["bitfinex-derivatives","SOLF0:USTF0",1732907678490,5.72013098,240.36,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732907678985,5.72013098,240.36,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732907679183,2.0,240.44,240.3,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907679383,5.72013098,240.38,240.3,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907679782,5.72013098,240.38,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732907679982,5.72013098,240.38,240.3,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907680275,2.0776,240.44,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732907680479,5.72013098,240.45,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907680679,5.72013098,240.45,240.37,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907681387,5.72013098,240.46,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732907681691,5.72013098,240.46,240.39,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907681990,5.72013098,240.46,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732907682788,5.72013098,240.44,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732907683687,5.72013098,240.44,240.36,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732907683688,7.79773098,240.44,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732907683883,5.72013098,240.42,240.36,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732907684088,5.72013098,240.42,240.35,8.34523098]
["bitfinex-derivatives","SOLF0:USTF0",1732907685090,7.79783098,240.42,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732907685281,7.72013098,240.44,240.35,8.34523098]
["bitfinex-derivatives","SOLF0:USTF0",1732907685483,7.72013098,240.44,240.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732907685683,7.72013098,240.44,240.37,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907686186,9.79763098,240.44,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732907686681,7.79763098,240.44,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732907687484,2.0,240.49,240.43,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907687684,7.72013098,240.49,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907688489,2.0772,240.48,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907688691,5.72013098,240.47,240.35,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732907688881,7.79763098,240.45,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732907689087,5.72013098,240.45,240.38,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907689590,2.0776,240.44,240.38,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907689795,5.72013098,240.45,240.38,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907690591,2.0777,240.42,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732907691486,2.0777,240.42,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732907693395,2.0777,240.42,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732907694088,2.0774,240.45,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732907694287,2.0774,240.45,240.39,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907694686,2.0,240.48,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907694897,2.0773,240.47,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907695191,7.72013098,240.49,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907695412,2.0772,240.48,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907695589,2.0772,240.48,240.43,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907696087,4.0771,240.49,240.43,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907696389,4.0771,240.49,240.44,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732907696589,4.0771,240.49,240.43,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907697190,4.0771,240.49,240.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732907699094,2.0,240.49,240.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732907699292,5.72013098,240.47,240.38,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732907699489,5.72013098,240.47,240.4,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907699692,7.72013098,240.49,240.4,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907699893,2.0773,240.47,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907700097,7.72013098,240.49,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907700297,7.72013098,240.49,240.4,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907700498,2.0773,240.47,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732907700695,2.0773,240.47,240.4,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907701099,2.0773,240.47,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732907701301,2.0773,240.47,240.4,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907701599,2.0773,240.46,240.38,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732907701798,2.0773,240.46,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732907702496,1.2814,240.6,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732907702800,2.0772,240.48,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732907703202,2.0772,240.48,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907703505,2.0,240.53,240.46,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907703700,5.72013098,240.55,240.46,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907703999,2.0768,240.53,240.46,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907704207,2.0768,240.53,240.48,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907704415,2.0768,240.53,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907704808,2.0768,240.52,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907705211,7.72013098,240.55,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907706015,2.0768,240.52,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907707418,2.0767,240.53,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907707916,2.0768,240.52,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907708139,2.0768,240.52,240.46,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907708740,2.0768,240.52,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907708925,5.72013098,240.47,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907709336,2.0774,240.45,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732907710233,5.72013098,240.47,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732907710827,2.0765,240.56,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732907711144,5.72013098,240.58,240.49,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907711517,2.0767,240.54,240.49,7.79713098]
["bitfinex-derivatives","SOLF0:USTF0",1732907711814,5.72013098,240.58,240.49,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907712018,5.72013098,240.58,240.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732907712019,2.0766,240.55,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907713322,2.0766,240.55,240.51,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907713523,5.72013098,240.58,240.51,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907713825,2.0765,240.56,240.51,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907714120,2.0765,240.56,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732907715417,2.0766,240.55,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732907715618,2.0766,240.55,240.51,7.79703098]
["bitfinex-derivatives","SOLF0:USTF0",1732907716622,2.0766,240.55,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907717828,2.0,240.6,240.53,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907718923,5.72013098,240.59,240.53,7.79683098]
["bitfinex-derivatives","SOLF0:USTF0",1732907719426,5.72013098,240.57,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732907719717,2.0,240.62,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732907719718,5.72013098,240.54,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732907719914,5.72013098,240.54,240.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732907719915,2.077,240.5,240.46,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732907720119,5.72013098,240.52,240.45,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907721329,2.0771,240.49,240.45,7.79743098]
["bitfinex-derivatives","SOLF0:USTF0",1732907723629,2.0771,240.49,240.45,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907724529,2.0771,240.49,240.45,7.79753098]
["bitfinex-derivatives","SOLF0:USTF0",1732907724927,5.72013098,240.52,240.45,7.79753098]
["bitfinex-derivatives","SOLF0:USTF0",1732907725229,2.077,240.5,240.45,7.79753098]
["bitfinex-derivatives","SOLF0:USTF0",1732907725524,5.72013098,240.52,240.45,7.79753098]
["bitfinex-derivatives","SOLF0:USTF0",1732907725525,2.0771,240.49,240.45,7.79753098]
["bitfinex-derivatives","SOLF0:USTF0",1732907726427,5.72013098,240.5,240.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732907726729,2.0774,240.46,240.42,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907727928,2.0774,240.46,240.42,7.79773098]
["bitfinex-derivatives","SOLF0:USTF0",1732907729431,5.72013098,240.5,240.42,7.79773098]
["bitfinex-derivatives","SOLF0:USTF0",1732907729628,2.0772,240.47,240.42,7.79773098]
["bitfinex-derivatives","SOLF0:USTF0",1732907729931,5.72013098,240.45,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907730131,2.0776,240.43,240.36,9.52949302]
["bitfinex-derivatives","SOLF0:USTF0",1732907730329,2.0776,240.43,240.36,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907730630,2.0778,240.41,240.36,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907731128,5.72013098,240.45,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732907731435,2.0777,240.42,240.36,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907731937,2.0777,240.42,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732907732142,5.72013098,240.45,240.33,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732907732437,2.0778,240.41,240.35,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907733540,2.0778,240.41,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732907736231,5.72013098,240.38,240.18,50.03744547]
["bitfinex-derivatives","SOLF0:USTF0",1732907736533,5.72013098,240.33,240.23,11.19280207]
["bitfinex-derivatives","SOLF0:USTF0",1732907736834,5.72013098,240.32,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732907737034,2.5375,240.44,240.25,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907737035,2.0,240.35,240.25,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907737237,5.72013098,240.34,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732907737938,2.0785,240.33,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732907738241,5.72013098,240.34,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907739940,2.0785,240.33,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732907742736,2.0786,240.32,240.27,7.79903098]
["bitfinex-derivatives","SOLF0:USTF0",1732907742934,5.72013098,240.34,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907743137,5.72013098,240.34,240.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732907743436,5.72013098,240.34,240.26,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907743642,2.0,240.36,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907743643,7.72013098,240.36,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907743841,2.0786,240.32,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907745239,2.0786,240.32,240.28,7.79903098]
["bitfinex-derivatives","SOLF0:USTF0",1732907746938,2.0786,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732907747242,7.72013098,240.36,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907748546,2.0787,240.31,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907749037,7.72013098,240.36,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907749544,2.0787,240.3,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907751142,2.0786,240.31,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907751541,5.72013098,240.34,240.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1732907751737,2.0787,240.3,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907753040,2.0788,240.29,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732907753236,2.0,240.36,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907753446,5.72013098,240.34,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907753642,2.0789,240.29,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907754240,2.0787,240.3,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907754641,2.0787,240.3,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907754842,2.0787,240.3,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907755146,2.0788,240.29,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907755945,5.72013098,240.35,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907756536,4.1554,240.42,240.29,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907756747,5.72013098,240.39,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907757144,2.0784,240.34,240.31,7.79873098]
["bitfinex-derivatives","SOLF0:USTF0",1732907757841,2.0785,240.33,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907758039,2.0785,240.33,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732907759247,5.72013098,240.37,240.29,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907759447,5.72013098,240.37,240.29,7.79883098]
["bitfinex-derivatives","SOLF0:USTF0",1732907759948,2.0785,240.33,240.29,7.79883098]
["bitfinex-derivatives","SOLF0:USTF0",1732907760457,2.0785,240.33,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732907765552,2.0786,240.31,240.29,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907765749,5.72013098,240.35,240.29,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907766854,2.0786,240.32,240.29,7.79893098]
["bitfinex-derivatives","SOLF0:USTF0",1732907767045,5.72013098,240.35,240.29,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907767349,2.0785,240.33,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732907767553,5.72013098,240.35,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732907768453,2.0,240.39,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732907768654,2.0786,240.32,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732907771353,2.0786,240.31,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732907771651,5.72013098,240.34,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907772452,5.72013098,240.34,240.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732907772753,5.72013098,240.34,240.26,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907773454,2.0,240.39,240.26,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907773654,5.72013098,240.36,240.28,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907774258,7.72013098,240.38,240.3,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907774457,5.72013098,240.38,240.3,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907774662,5.72013098,240.38,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732907774663,2.0784,240.35,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732907774854,5.72013098,240.38,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732907775261,2.0783,240.35,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732907775470,2.5375,240.44,240.32,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907775657,2.0,240.43,240.34,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907775863,5.72013098,240.42,240.34,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907776263,2.0779,240.39,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732907776663,2.0779,240.39,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732907777166,2.0779,240.4,240.34,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907778172,2.0779,240.4,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732907779174,5.72013098,240.42,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732907779175,2.0779,240.39,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732907779772,2.0779,240.39,240.34,7.79843098]
["bitfinex-derivatives","SOLF0:USTF0",1732907780368,2.0784,240.34,240.29,7.79893098]
["bitfinex-derivatives","SOLF0:USTF0",1732907780669,5.72013098,240.36,240.29,7.79893098]
["bitfinex-derivatives","SOLF0:USTF0",1732907780865,2.0,240.39,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907780866,2.0,240.39,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907781072,5.72013098,240.38,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907781470,2.0785,240.33,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907781773,5.72013098,240.38,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907781972,2.0784,240.34,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907782168,5.72013098,240.36,240.26,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732907782371,5.72013098,240.34,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732907784068,2.0785,240.33,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732907784871,2.0785,240.33,240.29,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907785475,2.0787,240.31,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907785969,5.72013098,240.34,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907786170,2.0785,240.32,240.28,2.77626778]
["bitfinex-derivatives","SOLF0:USTF0",1732907786478,5.72013098,240.36,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907786773,2.0786,240.32,240.22,15.99552866]
["bitfinex-derivatives","SOLF0:USTF0",1732907786974,5.72013098,240.36,240.27,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907787577,2.0785,240.33,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732907787978,5.72013098,240.36,240.29,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907788369,5.72013098,240.36,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732907788572,2.0,240.39,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907788875,5.72013098,240.39,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907789977,2.0782,240.36,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732907790374,2.0782,240.36,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907790375,5.72013098,240.39,240.31,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907790676,7.72013098,240.41,240.33,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907791580,5.72013098,240.41,240.33,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907791974,2.0779,240.39,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732907794082,2.0779,240.39,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732907794684,2.0778,240.4,240.37,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732907794884,2.0778,240.4,240.35,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907794885,44.67693054,240.42,240.35,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907795085,2.0778,240.41,240.35,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907795473,44.67693054,240.42,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732907795877,44.67693054,240.42,240.37,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907796181,13.6945,240.57,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907796182,5.72013098,240.48,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907796383,2.0773,240.46,240.41,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907796777,4.4275,240.52,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907796778,2.0,240.51,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907796983,5.72013098,240.49,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907797181,2.0773,240.47,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907799286,5.72013098,240.49,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732907799287,2.0773,240.46,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732907800487,2.0773,240.47,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732907802691,2.0771,240.49,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907803893,2.0772,240.48,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732907804485,7.79723098,240.5,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732907804691,2.0,240.52,240.43,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907804898,5.72013098,240.51,240.43,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907805396,2.0771,240.49,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732907807688,1.2445,240.57,240.45,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907807887,1.2445,240.57,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732907807888,1.2445,240.57,240.47,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907808188,2.0,240.6,240.51,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907808394,5.72013098,240.58,240.51,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907808586,2.0,240.6,240.49,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907808788,5.72013098,240.56,240.49,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907808996,2.0767,240.54,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907809194,5.72013098,240.56,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907809391,2.0767,240.53,240.48,7.79723098]
["bitfinex-derivatives","SOLF0:USTF0",1732907809698,2.0767,240.53,240.48,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907809892,2.0,240.59,240.48,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907810098,5.72013098,240.55,240.48,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907810999,2.0766,240.54,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732907811498,2.0766,240.54,240.5,7.79713098]
["bitfinex-derivatives","SOLF0:USTF0",1732907818093,2.0,240.59,240.5,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907818094,5.72013098,240.58,240.5,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907819099,2.0,240.59,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732907819296,1.98,240.61,240.5,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907819502,1.98,240.62,240.5,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907819703,5.72013098,240.58,240.5,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907820206,2.0764,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732907820511,3.8733,240.66,240.51,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907820803,5.72013098,240.59,240.51,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907821601,1.98,240.63,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732907821602,2.0762,240.6,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732907821796,5.72013098,240.62,240.53,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907822002,5.72013098,240.62,240.53,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907822401,1.98,240.65,240.55,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907822802,5.72013098,240.64,240.55,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907823108,2.076,240.61,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907823297,2.076,240.61,240.55,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907823706,5.72013098,240.6,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732907825002,2.076,240.61,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732907825598,2.0762,240.6,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732907826807,1.98,240.65,240.56,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907827005,2.076,240.62,240.56,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907827206,5.72013098,240.64,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732907827708,5.72013098,240.67,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907827907,5.72013098,240.67,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732907828206,70.80605295,240.68,240.6,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907828399,70.80605295,240.68,240.62,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907828601,2.0755,240.67,240.62,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907829013,70.80605295,240.68,240.62,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907829308,70.80605295,240.68,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732907829709,70.80605295,240.68,240.62,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907829710,70.80605295,240.68,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732907830409,70.80605295,240.68,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732907830614,2.0753,240.71,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732907830811,2.0753,240.71,240.66,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907831010,2.0753,240.7,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732907833015,5.72013098,240.71,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732907833209,2.0752,240.72,240.64,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907833513,7.79513098,240.73,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732907835915,7.79513098,240.73,240.66,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907836105,7.79513098,240.73,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732907836303,7.79513098,240.73,240.66,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907836504,7.79513098,240.73,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732907836703,46.32669141,240.77,240.7,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907836911,46.32669141,240.77,240.72,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907837111,48.40139141,240.77,240.73,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732907837319,46.32669141,240.77,240.73,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732907838313,2.0747,240.76,240.72,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907838611,2.0747,240.76,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907840515,52.04682239,240.77,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907840516,2.0748,240.75,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907840712,2.0748,240.75,240.69,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907841411,2.0748,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732907841610,2.0748,240.75,240.69,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907842113,2.0748,240.75,240.71,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907842910,2.0748,240.75,240.71,7.79523098]
["bitfinex-derivatives","SOLF0:USTF0",1732907843508,46.32669141,240.77,240.71,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907843713,2.0747,240.76,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732907844015,10.3642,240.99,240.73,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907844212,2.0745,240.79,240.75,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907844918,2.0745,240.79,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732907845117,2.0745,240.79,240.75,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907845905,2.0745,240.79,240.75,7.79493098]
["bitfinex-derivatives","SOLF0:USTF0",1732907846112,5.72013098,240.83,240.75,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907846309,2.0744,240.81,240.75,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907846812,2.0742,240.83,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907847115,1.2323,240.88,240.75,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907847413,3.2123,240.88,240.79,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907847619,5.72013098,240.86,240.79,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907848015,2.0741,240.84,240.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907848516,2.0741,240.84,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732907849115,2.0741,240.84,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732907849519,5.72013098,240.85,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732907849819,2.0742,240.83,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732907850616,2.0742,240.83,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907851821,2.0742,240.83,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907852017,2.0738,240.87,240.81,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907852622,2.0737,240.88,240.81,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907854020,7.79383098,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907855122,2.0738,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732907856219,2.0743,240.82,240.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732907856722,2.0741,240.83,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732907858927,2.0741,240.83,240.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732907860630,5.72013098,240.82,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907861931,2.0744,240.81,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907862131,5.72013098,240.84,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907862726,1.2131,240.91,240.79,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907863026,1.98,240.9,240.79,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907863232,5.72013098,240.88,240.79,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907863534,2.0739,240.86,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732907864225,2.4991,240.95,240.83,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907864427,5.72013098,240.91,240.83,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907864830,2.0736,240.9,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732907865232,2.0736,240.9,240.85,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907865629,5.72013098,240.93,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907865630,2.0734,240.92,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907865828,5.72013098,240.93,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907866128,2.0735,240.91,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907867335,2.0733,240.93,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732907868231,2.0733,240.93,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732907868430,1.98,240.99,240.89,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907868632,5.72013098,240.98,240.91,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907868834,5.72013098,240.98,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732907869339,2.0731,240.95,240.91,7.79353098]
["bitfinex-derivatives","SOLF0:USTF0",1732907869536,5.72013098,240.97,240.91,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907870240,2.0731,240.95,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732907870438,2.0731,240.95,240.91,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907870633,1.98,240.99,240.91,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907870836,5.72013098,240.98,240.91,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907871338,5.72013098,240.94,240.85,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732907871642,5.72013098,240.94,240.86,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907871939,5.72013098,240.94,240.88,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907872439,2.0733,240.93,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732907872636,2.0733,240.93,240.88,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907873933,2.0733,240.93,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732907874342,2.0733,240.93,240.88,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907874343,2.073,240.97,240.9,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907874538,5.72013098,240.98,240.9,7.79363098]
["bitfinex-derivatives","SOLF0:USTF0",1732907874741,5.72013098,240.98,240.9,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907875146,2.073,240.96,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732907875643,2.073,240.96,240.9,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907876444,3.2171,241.02,240.92,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907876638,7.79293098,240.99,240.92,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907876834,5.72013098,240.99,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907877640,110.59310637,241.04,240.96,7.79303098]
["bitfinex-derivatives","SOLF0:USTF0",1732907877845,5.72013098,241.02,240.96,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907878140,5.72013098,241.02,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732907878942,5.72013098,241.02,240.94,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907879637,7.79273098,241.02,240.96,7.79303098]
["bitfinex-derivatives","SOLF0:USTF0",1732907879842,7.79273098,241.02,240.96,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907880346,110.59310637,241.04,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732907880539,110.59310637,241.04,240.98,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907880746,5.72013098,241.01,240.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907880943,5.72013098,241.01,240.95,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907881139,5.72013098,241.03,240.95,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907881739,5.72013098,241.03,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732907881940,2.15142,241.08,240.99,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907882140,5.72013098,241.06,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732907882448,5.72013098,241.06,240.99,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907882449,0.17142,241.08,241.01,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907883344,2.0722,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732907883539,0.17142,241.08,241.01,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907884245,0.17142,241.08,241.05,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907885450,0.17142,241.08,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907886348,0.17142,241.08,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907886553,0.17142,241.08,241.07,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907886847,1.2915,241.17,241.07,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907887050,2.0716,241.13,241.07,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907887252,5.72013098,241.15,241.07,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907887447,5.72013098,241.15,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907887749,2.0712,241.17,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907887945,5.72013098,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732907888140,3.3038,241.23,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907888341,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907888544,5.72013098,241.19,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732907888949,2.0712,241.17,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907889147,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907889550,5.72013098,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907889753,1.98,241.25,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907889946,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907890251,2.0712,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907890447,5.72013098,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907890647,5.72013098,241.15,241.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907890842,2.0716,241.13,241.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907891446,2.0717,241.11,241.06,7.04503098]
["bitfinex-derivatives","SOLF0:USTF0",1732907891750,1.98,241.2,241.02,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907891751,5.72013098,241.09,241.02,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907892142,7.79203098,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907892748,2.0718,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907893355,2.0718,241.1,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907894851,5.72013098,241.13,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907895058,1.98,241.15,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907895059,7.70013098,241.15,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907895257,2.5975,241.19,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907895659,5.72013098,241.15,241.08,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907895951,5.72013098,241.15,241.08,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907896159,5.72013098,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907896351,5.72013098,241.15,241.08,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907896958,5.72013098,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907897560,5.72013098,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732907897761,7.79133098,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732907897957,5.72013098,241.17,241.1,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907898154,5.72013098,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907898557,5.72013098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907898749,5.72013098,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907898953,5.72013098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907900054,5.72013098,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907900254,5.72013098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907900458,7.79123098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907900661,7.79123098,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907900861,7.79123098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907901261,5.72013098,241.19,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907902158,7.79123098,241.19,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907903464,2.0711,241.18,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732907903664,2.0711,241.18,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907904060,5.72013098,241.17,241.1,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907904265,5.72013098,241.15,241.09,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732907904464,5.72013098,241.15,241.09,6.96833098]
["bitfinex-derivatives","SOLF0:USTF0",1732907904670,5.72013098,241.17,241.09,6.96833098]
["bitfinex-derivatives","SOLF0:USTF0",1732907904968,2.0714,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732907905963,2.0714,241.15,241.11,7.79183098]
["bitfinex-derivatives","SOLF0:USTF0",1732907906166,5.72013098,241.15,241.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907906967,5.72013098,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732907907272,5.72013098,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732907907664,2.071,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732907907865,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907908163,5.72013098,241.19,241.13,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907908362,7.79123098,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732907909776,2.0711,241.18,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732907910473,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907910678,2.0711,241.18,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907910865,5.72013098,241.17,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907911068,2.0716,241.13,241.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907911271,2.0716,241.13,241.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907911473,5.72013098,241.15,241.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907911777,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907912965,2.0716,241.13,241.08,9.77203098]
["bitfinex-derivatives","SOLF0:USTF0",1732907913171,2.0716,241.13,241.08,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907913476,2.0715,241.14,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732907913774,2.0715,241.14,241.08,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907914876,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907915973,2.0716,241.13,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907916173,5.72013098,241.13,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907916374,5.72013098,241.13,241.07,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1732907916670,2.0717,241.12,241.07,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1732907918371,2.0717,241.12,241.07,9.77213098]
["bitfinex-derivatives","SOLF0:USTF0",1732907919375,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732907919680,5.72013098,241.16,241.07,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907919880,2.0715,241.14,241.09,7.79203098]
["bitfinex-derivatives","SOLF0:USTF0",1732907920278,5.72013098,241.18,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907920586,2.0714,241.15,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907923478,3.2896,241.25,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907923786,3.2896,241.25,241.14,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907923787,5.72013098,241.22,241.14,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907925184,2.0711,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732907927578,5.72013098,241.2,241.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907927887,2.0712,241.18,241.14,7.79163098]
["bitfinex-derivatives","SOLF0:USTF0",1732907928278,2.0712,241.18,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907928483,2.0712,241.17,241.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907930189,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732907930387,5.72013098,241.18,241.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907930586,5.72013098,241.16,241.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907930785,5.72013098,241.14,241.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907931084,5.72013098,241.14,241.07,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907931486,2.0716,241.13,241.07,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907932879,5.72013098,241.14,241.07,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907933885,2.0718,241.1,241.07,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907934886,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907936693,2.0718,241.1,241.06,7.79223098]
["bitfinex-derivatives","SOLF0:USTF0",1732907940590,1.3419,241.24,241.09,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907940591,5.72013098,241.23,241.09,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907940787,5.72013098,241.23,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907941189,2.0713,241.17,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907941390,2.0713,241.17,241.13,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907941592,5.72013098,241.21,241.13,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907942393,2.0714,241.16,241.13,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907944297,2.0714,241.15,241.13,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907944597,5.72013098,241.19,241.13,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907944991,5.72013098,241.17,241.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907945191,5.72013098,241.17,241.09,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907945889,5.72013098,241.17,241.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907946294,5.72013098,241.17,241.09,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907946792,5.72013098,241.17,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907946990,5.72013098,241.17,241.08,7.79213098]
["bitfinex-derivatives","SOLF0:USTF0",1732907947194,2.0717,241.12,241.08,7.79213098]
["bitfinex-derivatives","SOLF0:USTF0",1732907949192,2.0717,241.12,241.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907949193,5.72013098,241.15,241.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907949398,2.0718,241.11,241.07,7.79223098]
["bitfinex-derivatives","SOLF0:USTF0",1732907952102,2.0716,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907952299,2.0716,241.12,241.09,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907952694,2.0716,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907953496,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907953702,5.72013098,241.15,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907954899,5.72013098,241.15,241.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907955100,5.72013098,241.15,241.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732907956504,2.0718,241.11,241.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732907956712,5.72013098,241.15,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907957003,5.72013098,241.15,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907958108,2.0718,241.11,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907958302,2.0718,241.11,241.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732907958303,5.72013098,241.13,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907958500,5.72013098,241.13,241.04,9.77243098]
["bitfinex-derivatives","SOLF0:USTF0",1732907958696,2.0719,241.09,241.04,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907958896,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907959701,2.0719,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907960103,2.072,241.08,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732907960305,2.072,241.08,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732907960500,2.0722,241.06,241.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907960706,5.72013098,241.09,241.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907960904,5.72013098,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732907961312,2.0721,241.07,241.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732907961512,2.0721,241.07,241.03,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907962410,2.0721,241.07,241.03,7.79253098]
["bitfinex-derivatives","SOLF0:USTF0",1732907962803,2.0722,241.06,241.03,7.79253098]
["bitfinex-derivatives","SOLF0:USTF0",1732907963810,2.0723,241.05,241.01,12.35593098]
["bitfinex-derivatives","SOLF0:USTF0",1732907964214,2.0725,241.02,240.94,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732907964406,5.72013098,241.07,240.98,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907964910,5.72013098,241.07,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732907964911,2.0724,241.03,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732907965604,2.0724,241.03,240.93,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732907965605,2.0734,240.92,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732907965801,5.72013098,240.9,240.82,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907966004,5.72013098,240.9,240.83,3.96582586]
["bitfinex-derivatives","SOLF0:USTF0",1732907966205,7.79363098,240.9,240.83,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907966406,7.79363098,240.9,240.84,2.92463587]
["bitfinex-derivatives","SOLF0:USTF0",1732907966710,7.79363098,240.9,240.82,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907967105,5.72013098,240.9,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732907967512,5.72013098,240.9,240.82,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907967710,2.4828,241.02,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732907967711,9.77293098,240.98,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732907967915,7.79293098,240.98,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732907969219,2.0729,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732907970408,2.0726,241.01,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732907970608,5.72013098,241.0,240.94,7.79323098]
["bitfinex-derivatives","SOLF0:USTF0",1732907970912,5.72013098,241.0,240.94,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907971716,2.0728,240.99,240.94,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907973314,2.0729,240.98,240.94,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907973515,2.0729,240.98,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907975419,5.72013098,241.0,240.92,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907975617,2.0729,240.97,240.92,7.79353098]
["bitfinex-derivatives","SOLF0:USTF0",1732907977613,2.0728,240.98,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732907979314,2.0728,240.98,240.94,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907980114,2.0728,240.98,240.94,7.05333098]
["bitfinex-derivatives","SOLF0:USTF0",1732907980322,2.0722,241.06,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732907980518,2.0722,241.06,240.94,5.38371557]
["bitfinex-derivatives","SOLF0:USTF0",1732907980519,1.2372,241.12,241.04,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907980821,5.72013098,241.13,241.04,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907981318,2.0722,241.07,241.04,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907985723,2.072,241.09,241.04,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907985928,1.98,241.14,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907986920,2.0719,241.1,241.06,7.79223098]
["bitfinex-derivatives","SOLF0:USTF0",1732907987729,2.0717,241.11,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732907989634,2.0717,241.11,241.06,7.79223098]
["bitfinex-derivatives","SOLF0:USTF0",1732907991534,2.0718,241.1,241.06,7.79223098]
["bitfinex-derivatives","SOLF0:USTF0",1732907993232,2.0718,241.1,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907997726,2.0718,241.1,241.06,7.79223098]
["bitfinex-derivatives","SOLF0:USTF0",1732907998530,2.0718,241.1,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907998934,2.0719,241.09,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732907999637,2.0719,241.09,241.06,7.79223098]
["bitfinex-derivatives","SOLF0:USTF0",1732908000730,2.0719,241.09,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908002647,5.72013098,241.1,241.03,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908002934,5.72013098,241.06,240.96,1.65898086]
["bitfinex-derivatives","SOLF0:USTF0",1732908003136,2.0725,241.02,240.99,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908003341,5.72013098,241.06,240.96,1.65898086]
["bitfinex-derivatives","SOLF0:USTF0",1732908003537,5.72013098,241.06,240.97,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908003733,1.98,241.11,240.96,1.65898086]
["bitfinex-derivatives","SOLF0:USTF0",1732908003933,5.72013098,241.02,240.96,1.65898086]
["bitfinex-derivatives","SOLF0:USTF0",1732908004540,2.0729,240.98,240.96,1.65898086]
["bitfinex-derivatives","SOLF0:USTF0",1732908004939,5.72013098,241.02,240.96,1.65898086]
["bitfinex-derivatives","SOLF0:USTF0",1732908005144,5.72013098,241.02,240.94,9.12653098]
["bitfinex-derivatives","SOLF0:USTF0",1732908005745,2.0728,240.99,240.94,7.05333098]
["bitfinex-derivatives","SOLF0:USTF0",1732908006047,1.98,241.05,240.96,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908006337,1.98,241.05,240.94,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732908006338,1.98,241.05,240.98,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908006539,7.70013098,241.05,240.98,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908006938,2.0726,241.02,240.98,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908008541,5.72013098,241.03,240.94,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732908008752,2.0728,240.99,240.94,7.05333098]
["bitfinex-derivatives","SOLF0:USTF0",1732908009047,2.0728,240.99,240.96,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908009748,2.0727,241.0,240.96,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908013448,2.0727,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732908015348,2.0727,241.0,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908022551,7.79273098,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908024459,2.0726,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908026057,1.3202,241.08,240.98,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908026260,5.72013098,241.06,240.98,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908026560,2.072,241.08,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908027863,2.0722,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908028062,5.72013098,241.05,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732908029270,5.72013098,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732908029271,7.79243098,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732908029863,7.79243098,241.05,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732908030062,2.0723,241.05,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732908031964,2.072,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908032169,5.72013098,241.09,241.01,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908032370,5.72013098,241.09,240.94,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732908032671,5.72013098,241.09,241.0,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908032863,5.72013098,241.09,241.0,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908033064,2.0721,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908035565,2.0721,241.07,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908035764,7.79223098,241.07,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908037660,5.72013098,241.07,241.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732908037865,55.03409321,241.1,241.0,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732908037866,5.72013098,241.05,241.0,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732908038365,5.72013098,241.03,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908038673,5.72013098,241.03,240.94,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732908038674,5.72013098,241.03,240.95,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908039069,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908040270,2.0726,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908040875,2.0726,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908041077,2.0726,241.01,240.95,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908041569,2.0726,241.01,240.96,3.99640897]
["bitfinex-derivatives","SOLF0:USTF0",1732908041773,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908042471,2.0724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908042678,5.72013098,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908042972,55.03409321,241.1,240.95,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908043177,2.0726,241.01,240.96,6.06999298]
["bitfinex-derivatives","SOLF0:USTF0",1732908043474,2.0726,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908044475,2.0726,241.01,240.97,2.96145026]
["bitfinex-derivatives","SOLF0:USTF0",1732908044676,2.0726,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908044872,2.0726,241.01,240.97,3.99863005]
["bitfinex-derivatives","SOLF0:USTF0",1732908045072,2.0726,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908046266,2.0726,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908046472,2.0727,241.0,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908046677,5.72013098,241.02,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908046981,2.0727,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908047279,2.0727,241.01,240.97,4.00054829]
["bitfinex-derivatives","SOLF0:USTF0",1732908047576,2.0727,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732908047773,2.0727,241.01,240.97,4.00045286]
["bitfinex-derivatives","SOLF0:USTF0",1732908047979,2.0727,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908048167,2.0727,241.01,240.98,2.96359189]
["bitfinex-derivatives","SOLF0:USTF0",1732908048373,2.0727,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908048575,2.0727,241.01,240.98,4.00075509]
["bitfinex-derivatives","SOLF0:USTF0",1732908048881,2.0727,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908049178,2.0727,241.01,240.98,4.00083435]
["bitfinex-derivatives","SOLF0:USTF0",1732908049374,2.0727,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732908049677,2.0727,241.01,240.98,4.00071619]
["bitfinex-derivatives","SOLF0:USTF0",1732908049881,55.03409321,241.1,240.97,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908050180,2.0723,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732908051073,2.0723,241.05,240.99,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908051074,2.0723,241.05,241.01,5.03580554]
["bitfinex-derivatives","SOLF0:USTF0",1732908051277,2.0723,241.05,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732908052979,5.72013098,241.07,240.99,7.70013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908053277,55.03409321,241.1,241.0,4.00013516]
["bitfinex-derivatives","SOLF0:USTF0",1732908053582,5.72013098,241.09,241.01,9.72025136]
["bitfinex-derivatives","SOLF0:USTF0",1732908053779,5.72013098,241.09,241.02,4.00012038]
["bitfinex-derivatives","SOLF0:USTF0",1732908053983,5.72013098,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732908054983,7.79203098,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732908058085,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732908059879,3.1755,241.21,241.08,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908060090,5.72013098,241.14,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908060283,3.1755,241.21,241.04,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908060284,5.72013098,241.12,241.04,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908060478,2.0718,241.11,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908061190,2.0718,241.11,241.04,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908061191,2.0718,241.11,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908061884,2.0716,241.12,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908067095,2.0716,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908068194,5.72013098,241.14,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908068389,7.79163098,241.14,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908068994,2.0716,241.13,241.06,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908069299,5.72013098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908069691,5.72013098,241.19,241.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908070091,2.0712,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908071194,2.071,241.2,241.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908071396,5.72013098,241.2,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908072496,5.72013098,241.2,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908074399,7.79113098,241.2,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908077894,5.72013098,241.2,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908078094,5.72013098,241.2,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908082107,5.72013098,241.2,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908082311,7.79113098,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908082902,5.72013098,241.18,241.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908083112,7.79153098,241.16,241.08,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908083307,7.79153098,241.16,241.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908083711,5.72013098,241.16,241.08,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908083910,5.72013098,241.14,241.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908084104,5.72013098,241.12,241.04,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908084310,2.0717,241.11,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908085117,5.72013098,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732908085615,7.79193098,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732908085816,7.79193098,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908086206,1.2506,241.16,241.08,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908086413,5.72013098,241.16,241.08,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908086908,7.79143098,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908088317,2.0714,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908088812,53.02984445,241.2,241.1,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908089016,53.02984445,241.2,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908089017,7.79123098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908089213,7.79123098,241.19,241.1,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908090010,2.0711,241.18,241.1,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908090920,2.0711,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908095313,2.0711,241.18,241.1,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908095314,5.72013098,241.19,241.1,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908095520,7.79123098,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908096022,2.0711,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908097519,5.72013098,241.21,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908098214,2.0711,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908098420,5.72013098,241.21,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908098621,5.72013098,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908099421,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908099624,2.0712,241.17,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908101028,2.0712,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908102322,5.72013098,241.19,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908102524,2.0714,241.16,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908103217,2.0712,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908105230,2.0711,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908105532,5.72013098,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908106932,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908107630,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908107825,2.0712,241.18,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908108525,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908108725,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908109126,2.0712,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908112727,2.0712,241.17,241.13,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908116627,2.0714,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908117023,5.72013098,241.19,241.14,2.96205757]
["bitfinex-derivatives","SOLF0:USTF0",1732908117224,5.72013098,241.19,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908117426,7.79143098,241.19,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908118431,2.0714,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908119235,2.0714,241.18,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908119936,5.72013098,241.17,241.1,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908120135,3.2536,241.24,241.11,2.96214158]
["bitfinex-derivatives","SOLF0:USTF0",1732908120136,5.72013098,241.15,241.11,2.96214158]
["bitfinex-derivatives","SOLF0:USTF0",1732908120333,5.72013098,241.15,241.12,2.96214158]
["bitfinex-derivatives","SOLF0:USTF0",1732908120529,2.0717,241.14,241.09,45.10064327]
["bitfinex-derivatives","SOLF0:USTF0",1732908120829,2.0717,241.14,241.1,3.99875477]
["bitfinex-derivatives","SOLF0:USTF0",1732908121029,2.0717,241.14,241.11,3.99875477]
["bitfinex-derivatives","SOLF0:USTF0",1732908121231,2.0717,241.14,241.12,1.03655163]
["bitfinex-derivatives","SOLF0:USTF0",1732908121431,2.0717,241.14,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908121633,2.0717,241.14,241.11,1.03655615]
["bitfinex-derivatives","SOLF0:USTF0",1732908121837,2.0717,241.14,241.12,1.03655615]
["bitfinex-derivatives","SOLF0:USTF0",1732908122040,2.0717,241.14,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908122234,2.0717,241.14,241.11,1.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1732908122535,5.72013098,241.2,241.12,1.03657845]
["bitfinex-derivatives","SOLF0:USTF0",1732908122739,5.72013098,241.2,241.13,1.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1732908123035,2.0714,241.18,241.11,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908123237,2.0714,241.18,241.12,3.91570514]
["bitfinex-derivatives","SOLF0:USTF0",1732908123433,2.0714,241.17,241.13,3.10825935]
["bitfinex-derivatives","SOLF0:USTF0",1732908123628,2.0714,241.17,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908125031,2.0713,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908125341,5.72013098,241.2,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908126043,2.0715,241.17,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908127747,2.0715,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908128042,2.0715,241.17,241.13,1.03655984]
["bitfinex-derivatives","SOLF0:USTF0",1732908128243,2.0715,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908128645,2.0715,241.17,241.13,1.03655354]
["bitfinex-derivatives","SOLF0:USTF0",1732908128845,2.0715,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908129146,2.0715,241.17,241.13,1.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1732908129345,7.79163098,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908129845,5.72013098,241.15,241.09,43.02864327]
["bitfinex-derivatives","SOLF0:USTF0",1732908130037,5.72013098,241.15,241.1,3.91671832]
["bitfinex-derivatives","SOLF0:USTF0",1732908130238,5.72013098,241.15,241.09,43.02864327]
["bitfinex-derivatives","SOLF0:USTF0",1732908130841,2.0718,241.13,241.08,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732908131043,2.0718,241.13,241.09,1.03669127]
["bitfinex-derivatives","SOLF0:USTF0",1732908131345,2.0718,241.13,241.08,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732908131533,2.0718,241.13,241.09,1.03671588]
["bitfinex-derivatives","SOLF0:USTF0",1732908131737,2.0718,241.13,241.08,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732908132835,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908139645,2.0718,241.13,241.1,1.03667484]
["bitfinex-derivatives","SOLF0:USTF0",1732908139845,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908140042,1.2936,241.24,241.1,6.75680582]
["bitfinex-derivatives","SOLF0:USTF0",1732908140346,5.72013098,241.19,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908140543,2.0715,241.16,241.13,1.03666101]
["bitfinex-derivatives","SOLF0:USTF0",1732908140734,2.0715,241.16,241.12,7.79193098]
["bitfinex-derivatives","SOLF0:USTF0",1732908143156,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908144648,2.0715,241.16,241.13,1.03657132]
["bitfinex-derivatives","SOLF0:USTF0",1732908145047,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908145248,2.0715,241.16,241.13,1.03656069]
["bitfinex-derivatives","SOLF0:USTF0",1732908145543,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908145747,2.0715,241.16,241.13,1.03657925]
["bitfinex-derivatives","SOLF0:USTF0",1732908145948,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908146149,2.0715,241.16,241.13,1.03657891]
["bitfinex-derivatives","SOLF0:USTF0",1732908146446,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908147143,5.72013098,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908147349,7.79153098,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908147546,5.72013098,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908147948,7.79163098,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908149350,5.72013098,241.17,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908150048,2.4457,241.25,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908150049,2.0711,241.21,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908151050,2.0711,241.21,241.16,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908151445,2.0711,241.21,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908151446,7.79113098,241.22,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908151747,7.79113098,241.22,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908153556,5.72013098,241.22,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908154149,5.72013098,241.22,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908154653,5.72013098,241.22,241.15,2.99058463]
["bitfinex-derivatives","SOLF0:USTF0",1732908154853,5.72013098,241.22,241.17,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908155058,5.72013098,241.22,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908155254,5.72013098,241.22,241.15,4.02675488]
["bitfinex-derivatives","SOLF0:USTF0",1732908155446,5.72013098,241.22,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908155651,5.72013098,241.22,241.15,4.02675765]
["bitfinex-derivatives","SOLF0:USTF0",1732908155852,5.72013098,241.22,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908156051,5.72013098,241.22,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908157855,1.96,241.27,241.14,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908158054,5.72013098,241.22,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908158551,5.72013098,241.22,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908162546,1.96,241.27,241.16,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908162747,5.72013098,241.25,241.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732908166060,2.0705,241.28,241.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732908166259,5.72013098,241.25,241.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732908170453,5.72013098,241.25,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908170857,5.72013098,241.25,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908172060,1.96,241.3,241.2,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908172261,5.72013098,241.27,241.2,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908172766,5.72013098,241.27,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908179668,5.72013098,241.25,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908184581,5.72013098,241.25,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908185976,5.72013098,241.25,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908186479,5.72013098,241.27,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908186668,5.72013098,241.27,241.2,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908186872,5.72013098,241.27,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908187676,7.79073098,241.27,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908189877,5.72013098,241.25,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908194787,2.0706,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908197989,2.0709,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908198189,5.72013098,241.21,241.11,5.17203841]
["bitfinex-derivatives","SOLF0:USTF0",1732908198382,5.72013098,241.16,241.12,10.47493177]
["bitfinex-derivatives","SOLF0:USTF0",1732908198586,5.72013098,241.16,241.13,5.68700614]
["bitfinex-derivatives","SOLF0:USTF0",1732908198788,5.72013098,241.16,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908199091,5.72013098,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908200380,5.7603,241.24,241.12,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908200585,5.72013098,241.19,241.12,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908201787,2.0712,241.2,241.12,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908201995,7.79133098,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908202496,7.79133098,241.2,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908202497,2.0713,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908202695,7.79143098,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908202893,5.72013098,241.18,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908203491,5.72013098,241.2,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908203794,5.7603,241.24,241.12,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908203991,5.72013098,241.2,241.12,7.68013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908204488,5.72013098,241.2,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908204689,5.72013098,241.22,241.14,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908205085,5.72013098,241.22,241.17,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908205997,7.79113098,241.22,241.17,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908207791,9.75103098,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908207998,7.79103098,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908208391,7.79103098,241.24,241.16,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908208585,7.79103098,241.24,241.2,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908208789,7.79103098,241.24,241.16,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908209192,2.0709,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908209493,7.79103098,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908209694,2.0709,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908210092,7.79103098,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908213704,2.0709,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908214000,5.72013098,241.23,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908222598,7.79103098,241.23,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908222807,7.79103098,241.23,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908223203,7.79103098,241.23,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908223398,7.79103098,241.23,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908230809,5.72013098,241.23,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908231709,7.79103098,241.23,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908235606,1.96,241.28,241.16,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732908235607,7.79123098,241.21,241.16,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732908236215,7.79123098,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908242314,5.72013098,241.19,241.05,48.20368831]
["bitfinex-derivatives","SOLF0:USTF0",1732908242518,5.72013098,241.19,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908242519,2.0714,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908242722,2.0714,241.17,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908243015,2.0713,241.18,241.13,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908244218,7.79153098,241.17,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908244416,5.72013098,241.15,241.11,3.99910677]
["bitfinex-derivatives","SOLF0:USTF0",1732908244611,5.72013098,241.15,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908244814,5.72013098,241.15,241.11,7.72987257]
["bitfinex-derivatives","SOLF0:USTF0",1732908244815,7.79173098,241.15,241.11,7.72987257]
["bitfinex-derivatives","SOLF0:USTF0",1732908245015,7.79173098,241.15,241.12,3.99951963]
["bitfinex-derivatives","SOLF0:USTF0",1732908245223,5.72013098,241.15,241.13,3.99951963]
["bitfinex-derivatives","SOLF0:USTF0",1732908245422,5.72013098,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908245719,5.72013098,241.15,241.12,3.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1732908245918,5.72013098,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908246115,5.72013098,241.15,241.12,3.99984904]
["bitfinex-derivatives","SOLF0:USTF0",1732908246316,2.0716,241.16,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908246520,2.0716,241.16,241.12,3.99942321]
["bitfinex-derivatives","SOLF0:USTF0",1732908246722,2.0712,241.19,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908247113,5.72013098,241.21,241.13,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908247317,1.96,241.23,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908247618,5.72013098,241.22,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908247914,1.96,241.23,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908248118,2.0711,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908248321,5.72013098,241.22,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908248514,5.72013098,241.2,241.15,3.99898605]
["bitfinex-derivatives","SOLF0:USTF0",1732908248715,5.72013098,241.2,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908248917,2.0713,241.19,241.15,3.99896613]
["bitfinex-derivatives","SOLF0:USTF0",1732908249118,2.0713,241.19,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908249318,2.0713,241.19,241.15,3.99899925]
["bitfinex-derivatives","SOLF0:USTF0",1732908249519,2.0713,241.19,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908249723,2.0713,241.19,241.15,3.99904192]
["bitfinex-derivatives","SOLF0:USTF0",1732908250022,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908251522,7.79133098,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908252420,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908252620,7.79123098,241.22,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908252823,2.0711,241.22,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908253225,2.0711,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908253425,5.72013098,241.23,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908253825,5.72013098,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908255029,2.0712,241.2,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908256524,1.96,241.26,241.17,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908257023,5.72013098,241.23,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908257220,2.071,241.22,241.15,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908257422,5.72013098,241.23,241.17,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908257814,2.071,241.22,241.16,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908258428,2.071,241.22,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908261725,5.72013098,241.21,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908261930,5.72013098,241.21,241.15,3.99862249]
["bitfinex-derivatives","SOLF0:USTF0",1732908262134,5.72013098,241.21,241.16,1.03635103]
["bitfinex-derivatives","SOLF0:USTF0",1732908262329,5.72013098,241.21,241.17,1.03635103]
["bitfinex-derivatives","SOLF0:USTF0",1732908262534,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908262736,2.0713,241.19,241.16,1.0363694]
["bitfinex-derivatives","SOLF0:USTF0",1732908262927,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908263129,2.0713,241.19,241.16,1.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1732908263327,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908264736,2.0712,241.2,241.16,1.03642914]
["bitfinex-derivatives","SOLF0:USTF0",1732908264929,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908265131,5.72013098,241.21,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908266038,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908266334,2.0712,241.2,241.16,1.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1732908266539,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908266940,2.0712,241.2,241.16,1.0364207]
["bitfinex-derivatives","SOLF0:USTF0",1732908267144,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908267343,2.0712,241.2,241.16,1.03643828]
["bitfinex-derivatives","SOLF0:USTF0",1732908267546,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908267747,2.0711,241.21,241.16,3.10793833]
["bitfinex-derivatives","SOLF0:USTF0",1732908267947,5.72013098,241.22,241.17,1.03643833]
["bitfinex-derivatives","SOLF0:USTF0",1732908268240,5.72013098,241.22,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908268437,5.72013098,241.22,241.17,1.03640941]
["bitfinex-derivatives","SOLF0:USTF0",1732908268650,5.72013098,241.22,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908268843,5.72013098,241.22,241.17,1.03641409]
["bitfinex-derivatives","SOLF0:USTF0",1732908269046,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908269244,2.0712,241.2,241.17,1.0364157]
["bitfinex-derivatives","SOLF0:USTF0",1732908269441,5.72013098,241.22,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908269649,5.72013098,241.22,241.17,1.03641553]
["bitfinex-derivatives","SOLF0:USTF0",1732908269943,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908270250,2.0711,241.21,241.17,1.03644077]
["bitfinex-derivatives","SOLF0:USTF0",1732908270550,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908270745,2.0711,241.21,241.17,1.03641916]
["bitfinex-derivatives","SOLF0:USTF0",1732908270954,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908271150,2.0711,241.21,241.17,1.03640838]
["bitfinex-derivatives","SOLF0:USTF0",1732908271355,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908271552,2.0711,241.21,241.17,1.03642095]
["bitfinex-derivatives","SOLF0:USTF0",1732908271746,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908272548,2.0711,241.21,241.16,7.79163098]
["bitfinex-derivatives","SOLF0:USTF0",1732908273146,1.96,241.28,241.18,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908273344,2.0707,241.25,241.18,5.72013098]
["bitfinex-derivatives","SOLF0:USTF0",1732908274054,2.0708,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908275455,5.72013098,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908277058,2.0708,241.25,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908277652,8.40492694,241.26,241.19,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908278253,8.40492694,241.26,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908279458,2.0707,241.26,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908279760,2.0707,241.26,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908279960,2.0707,241.26,241.19,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908280649,2.0707,241.26,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908281255,2.0707,241.26,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908282862,2.0707,241.26,241.19,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908282863,2.0706,241.27,241.19,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908283160,8.40482694,241.27,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732908284156,8.40482694,241.27,241.21,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908284463,8.40482694,241.27,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908285563,2.0707,241.26,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908287264,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908287665,8.40502694,241.25,241.17,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1732908287863,8.40502694,241.25,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908289064,2.0708,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908289368,6.33422694,241.21,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908289567,6.33422694,241.21,241.15,3.03838773]
["bitfinex-derivatives","SOLF0:USTF0",1732908289766,6.33422694,241.21,241.16,3.03838773]
["bitfinex-derivatives","SOLF0:USTF0",1732908290071,6.33422694,241.21,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908290072,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908295275,2.0712,241.2,241.15,8.40582694]
["bitfinex-derivatives","SOLF0:USTF0",1732908297164,2.0712,241.2,241.15,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908297365,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908297565,2.0712,241.2,241.17,3.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1732908297766,2.0712,241.2,241.15,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908297967,2.0712,241.2,241.16,3.04009463]
["bitfinex-derivatives","SOLF0:USTF0",1732908298167,2.0712,241.2,241.17,3.04009514]
["bitfinex-derivatives","SOLF0:USTF0",1732908298366,2.0712,241.2,241.15,8.40582694]
["bitfinex-derivatives","SOLF0:USTF0",1732908298568,2.0712,241.2,241.16,3.04004001]
["bitfinex-derivatives","SOLF0:USTF0",1732908298769,2.0712,241.2,241.17,3.04004001]
["bitfinex-derivatives","SOLF0:USTF0",1732908298964,2.0712,241.2,241.15,8.40582694]
["bitfinex-derivatives","SOLF0:USTF0",1732908299166,2.0712,241.2,241.16,3.04004001]
["bitfinex-derivatives","SOLF0:USTF0",1732908299367,2.0712,241.2,241.17,3.04004001]
["bitfinex-derivatives","SOLF0:USTF0",1732908299574,2.0712,241.2,241.15,8.40582694]
["bitfinex-derivatives","SOLF0:USTF0",1732908299771,2.0712,241.2,241.16,3.04004215]
["bitfinex-derivatives","SOLF0:USTF0",1732908299973,2.0712,241.2,241.17,3.04004215]
["bitfinex-derivatives","SOLF0:USTF0",1732908300177,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908300370,2.0712,241.2,241.17,3.04004025]
["bitfinex-derivatives","SOLF0:USTF0",1732908300574,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908301077,8.40532694,241.21,241.17,3.04000118]
["bitfinex-derivatives","SOLF0:USTF0",1732908301276,8.40532694,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908301582,8.40532694,241.21,241.17,3.03996324]
["bitfinex-derivatives","SOLF0:USTF0",1732908301583,2.0711,241.21,241.17,3.03996324]
["bitfinex-derivatives","SOLF0:USTF0",1732908301783,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908301973,2.0711,241.21,241.17,3.03997504]
["bitfinex-derivatives","SOLF0:USTF0",1732908302170,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908302377,2.0711,241.21,241.17,3.03990191]
["bitfinex-derivatives","SOLF0:USTF0",1732908302573,6.33422694,241.24,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908302574,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908302769,2.0712,241.2,241.17,3.03988701]
["bitfinex-derivatives","SOLF0:USTF0",1732908302972,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908303172,6.33422694,241.24,241.17,3.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1732908303374,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908303776,2.0711,241.21,241.17,3.03988456]
["bitfinex-derivatives","SOLF0:USTF0",1732908303978,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908304280,2.0711,241.21,241.17,3.03988146]
["bitfinex-derivatives","SOLF0:USTF0",1732908304479,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908304678,2.0711,241.21,241.17,3.03984846]
["bitfinex-derivatives","SOLF0:USTF0",1732908304877,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908305082,6.33422694,241.24,241.17,3.0398594]
["bitfinex-derivatives","SOLF0:USTF0",1732908305282,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908305480,2.0712,241.2,241.17,3.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1732908305681,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908305874,2.0712,241.2,241.17,3.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1732908306078,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908306278,2.0712,241.2,241.17,3.03978311]
["bitfinex-derivatives","SOLF0:USTF0",1732908306478,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908306675,2.0712,241.2,241.17,3.03984]
["bitfinex-derivatives","SOLF0:USTF0",1732908306872,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908307079,2.0712,241.2,241.17,3.03984072]
["bitfinex-derivatives","SOLF0:USTF0",1732908307287,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908307581,2.0711,241.21,241.17,3.0398622]
["bitfinex-derivatives","SOLF0:USTF0",1732908307781,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908307978,2.0711,241.21,241.17,3.0398289]
["bitfinex-derivatives","SOLF0:USTF0",1732908308181,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908308373,2.071,241.22,241.17,5.11107576]
["bitfinex-derivatives","SOLF0:USTF0",1732908308578,2.071,241.22,241.18,3.03969928]
["bitfinex-derivatives","SOLF0:USTF0",1732908308777,6.33422694,241.24,241.17,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908308983,2.071,241.23,241.18,5.11082357]
["bitfinex-derivatives","SOLF0:USTF0",1732908309183,2.071,241.23,241.19,3.03958551]
["bitfinex-derivatives","SOLF0:USTF0",1732908309387,2.071,241.23,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908309683,2.071,241.22,241.19,3.03964544]
["bitfinex-derivatives","SOLF0:USTF0",1732908309885,2.071,241.22,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908310082,2.071,241.22,241.19,3.03964494]
["bitfinex-derivatives","SOLF0:USTF0",1732908310286,2.071,241.22,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908310488,2.071,241.22,241.19,3.03976364]
["bitfinex-derivatives","SOLF0:USTF0",1732908310688,2.071,241.22,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908310883,2.071,241.22,241.19,3.03973306]
["bitfinex-derivatives","SOLF0:USTF0",1732908311185,2.071,241.22,241.18,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908311382,2.0708,241.24,241.19,3.03980075]
["bitfinex-derivatives","SOLF0:USTF0",1732908311686,2.0708,241.24,241.17,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908311887,2.0708,241.24,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908313188,42.89461732,241.26,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908313189,2.0709,241.23,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908315787,2.071,241.22,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908317788,6.33422694,241.2,241.13,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908317981,6.33422694,241.2,241.14,4.07633778]
["bitfinex-derivatives","SOLF0:USTF0",1732908318185,2.0714,241.18,241.15,3.03991885]
["bitfinex-derivatives","SOLF0:USTF0",1732908318385,2.0714,241.18,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908318586,2.0714,241.18,241.15,3.03990138]
["bitfinex-derivatives","SOLF0:USTF0",1732908318788,2.0714,241.18,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908319786,2.0714,241.18,241.15,3.03989371]
["bitfinex-derivatives","SOLF0:USTF0",1732908319985,2.0714,241.18,241.16,3.03989371]
["bitfinex-derivatives","SOLF0:USTF0",1732908320184,2.0714,241.18,241.13,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732908320390,2.0714,241.18,241.14,4.07639294]
["bitfinex-derivatives","SOLF0:USTF0",1732908320587,2.0714,241.18,241.15,3.03994141]
["bitfinex-derivatives","SOLF0:USTF0",1732908320791,2.0714,241.18,241.16,3.03994141]
["bitfinex-derivatives","SOLF0:USTF0",1732908320992,2.0714,241.18,241.13,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732908321182,2.0715,241.16,241.14,4.07634914]
["bitfinex-derivatives","SOLF0:USTF0",1732908321387,2.0715,241.16,241.15,3.0399043]
["bitfinex-derivatives","SOLF0:USTF0",1732908321789,6.33422694,241.2,241.15,3.0399043]
["bitfinex-derivatives","SOLF0:USTF0",1732908321990,2.0714,241.17,241.16,3.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1732908322898,6.33422694,241.18,241.09,43.02904419]
["bitfinex-derivatives","SOLF0:USTF0",1732908323092,6.33422694,241.16,241.1,7.904973]
["bitfinex-derivatives","SOLF0:USTF0",1732908323288,6.33422694,241.16,241.11,3.04037423]
["bitfinex-derivatives","SOLF0:USTF0",1732908323584,2.0718,241.12,241.09,43.02904419]
["bitfinex-derivatives","SOLF0:USTF0",1732908324192,2.072,241.11,241.09,43.02904419]
["bitfinex-derivatives","SOLF0:USTF0",1732908324499,6.33422694,241.14,241.09,43.02904419]
["bitfinex-derivatives","SOLF0:USTF0",1732908324893,2.072,241.11,241.09,43.02904419]
["bitfinex-derivatives","SOLF0:USTF0",1732908325293,6.33422694,241.14,241.06,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908326393,6.33422694,241.12,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732908326595,6.33422694,241.12,241.04,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908326797,6.33422694,241.12,241.05,3.03567804]
["bitfinex-derivatives","SOLF0:USTF0",1732908326997,2.072,241.11,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908327197,8.29422694,241.14,241.06,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908327895,8.29422694,241.14,241.0,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732908328096,6.33422694,241.12,241.04,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908329002,2.0723,241.08,241.04,6.33422694]
["bitfinex-derivatives","SOLF0:USTF0",1732908329297,2.0723,241.08,241.03,8.40682694]
["bitfinex-derivatives","SOLF0:USTF0",1732908332298,2.0723,241.08,241.04,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908336195,1.96,241.14,241.04,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908336702,1.96,241.14,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908336703,2.072,241.11,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908337403,2.072,241.11,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908337797,2.0719,241.12,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908338398,2.0719,241.12,241.06,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908338699,6.34199394,241.17,241.08,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908338900,6.34199394,241.17,241.1,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908339696,36.57408665,241.18,241.14,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908340197,1.94,241.24,241.14,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908340198,6.34199394,241.22,241.14,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908340597,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908340798,6.34199394,241.22,241.14,6.34199394]
["bitfinex-derivatives","SOLF0:USTF0",1732908342002,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908343296,6.34199394,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908344609,6.33737794,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908345305,2.0712,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908349703,2.0712,241.19,241.13,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908349907,2.0712,241.19,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908356412,2.0712,241.19,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908360310,2.0712,241.19,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908360521,2.0712,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908362911,6.33737794,241.24,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908363414,2.0711,241.22,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908364917,2.0711,241.22,241.18,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732908365517,2.0707,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908365720,36.55610991,241.28,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908366121,36.55610991,241.28,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908366122,2.0707,241.26,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908366322,2.0707,241.26,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908368020,2.0707,241.26,241.22,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732908382635,2.0705,241.28,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732908382835,6.33737794,241.29,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732908383435,2.0706,241.27,241.24,8.40817794]
["bitfinex-derivatives","SOLF0:USTF0",1732908389242,6.33737794,241.29,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908390038,6.33737794,241.29,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908390234,6.33737794,241.29,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732908391537,2.0706,241.27,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732908393638,6.33737794,241.29,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732908393639,2.0707,241.26,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732908395337,2.0707,241.26,241.23,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732908396740,2.0707,241.26,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908407746,2.0708,241.24,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908408047,6.33737794,241.27,241.19,7.64567794]
["bitfinex-derivatives","SOLF0:USTF0",1732908408242,6.33737794,241.25,241.2,3.04068607]
["bitfinex-derivatives","SOLF0:USTF0",1732908408443,6.33737794,241.25,241.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908409342,6.33737794,241.25,241.19,3.04162813]
["bitfinex-derivatives","SOLF0:USTF0",1732908409543,6.33737794,241.25,241.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908409744,6.33737794,241.25,241.19,3.04157897]
["bitfinex-derivatives","SOLF0:USTF0",1732908409943,6.33737794,241.25,241.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908410341,2.071,241.22,241.18,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732908410646,2.071,241.22,241.19,3.04158539]
["bitfinex-derivatives","SOLF0:USTF0",1732908410848,2.071,241.22,241.18,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732908411044,2.071,241.22,241.19,3.04152511]
["bitfinex-derivatives","SOLF0:USTF0",1732908411244,2.071,241.22,241.18,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732908411646,2.0712,241.2,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908411842,2.0712,241.2,241.18,11.31858089]
["bitfinex-derivatives","SOLF0:USTF0",1732908412149,2.0712,241.2,241.18,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908413452,2.0712,241.2,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908418652,2.0712,241.2,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908420151,6.33737794,241.23,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908420352,2.0711,241.21,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908420754,2.0711,241.21,241.17,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1732908427248,6.33737794,241.22,241.13,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732908427447,6.33737794,241.2,241.14,12.94456548]
["bitfinex-derivatives","SOLF0:USTF0",1732908427651,6.33737794,241.2,241.15,3.03714188]
["bitfinex-derivatives","SOLF0:USTF0",1732908427852,6.33737794,241.2,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908428157,6.33737794,241.2,241.15,3.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1732908428357,6.33737794,241.2,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908428652,6.33737794,241.2,241.15,3.03700615]
["bitfinex-derivatives","SOLF0:USTF0",1732908428850,6.33737794,241.2,241.14,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908429159,2.0713,241.19,241.15,5.10843728]
["bitfinex-derivatives","SOLF0:USTF0",1732908429352,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908430159,2.0713,241.19,241.16,3.03663113]
["bitfinex-derivatives","SOLF0:USTF0",1732908430348,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908430554,2.0713,241.19,241.16,3.03643179]
["bitfinex-derivatives","SOLF0:USTF0",1732908430757,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908431055,2.0713,241.19,241.16,3.03634466]
["bitfinex-derivatives","SOLF0:USTF0",1732908431256,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908431557,2.0714,241.18,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908431758,2.0714,241.18,241.15,3.03628199]
["bitfinex-derivatives","SOLF0:USTF0",1732908431960,2.0714,241.18,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908432163,2.0714,241.18,241.15,3.03631805]
["bitfinex-derivatives","SOLF0:USTF0",1732908432353,2.0714,241.18,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908433151,2.0714,241.18,241.14,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1732908436359,6.33737794,241.2,241.14,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1732908436562,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908443466,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908443862,2.0712,241.2,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908444062,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908445669,3.9017,241.27,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908445870,3.9017,241.27,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908446168,6.33737794,241.25,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908446464,1.3195,241.27,241.19,3.03651501]
["bitfinex-derivatives","SOLF0:USTF0",1732908446663,6.33737794,241.26,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908446863,2.0709,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908448564,6.33737794,241.26,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908450064,2.0709,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908452662,1.94,241.3,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908452870,6.33737794,241.27,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908453967,2.0708,241.25,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908455863,2.0708,241.25,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908456171,2.0708,241.25,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908456365,2.0708,241.25,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908461660,2.0708,241.25,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908461661,2.0708,241.24,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908462167,2.0708,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908462473,2.0708,241.24,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908463066,2.0708,241.24,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908463673,2.0707,241.25,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908463971,6.33737794,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908464673,36.54876365,241.32,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908464674,6.33737794,241.27,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908465274,2.0707,241.26,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908469071,2.0707,241.26,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908469372,2.0707,241.26,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908469972,2.0707,241.26,241.23,8.40817794]
["bitfinex-derivatives","SOLF0:USTF0",1732908470866,2.0707,241.26,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908471575,36.54876365,241.32,241.22,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1732908471576,2.0705,241.29,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908471878,36.54876365,241.32,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908472074,2.0703,241.3,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908474474,2.0702,241.31,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908474875,2.0702,241.31,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908475672,2.0702,241.31,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908477382,6.33737794,241.33,241.25,49.34102779]
["bitfinex-derivatives","SOLF0:USTF0",1732908477574,2.0703,241.31,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908480581,2.0703,241.3,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908481483,2.0703,241.3,241.25,49.34102779]
["bitfinex-derivatives","SOLF0:USTF0",1732908481779,2.0703,241.3,241.25,51.41172779]
["bitfinex-derivatives","SOLF0:USTF0",1732908483178,1.94,241.38,241.25,51.41172779]
["bitfinex-derivatives","SOLF0:USTF0",1732908483179,6.33737794,241.29,241.25,43.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1732908483380,6.33737794,241.29,241.25,44.94364985]
["bitfinex-derivatives","SOLF0:USTF0",1732908483879,2.0705,241.28,241.25,44.94364985]
["bitfinex-derivatives","SOLF0:USTF0",1732908484880,2.0707,241.26,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908485076,6.33737794,241.27,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908485580,2.0708,241.25,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908486579,2.0709,241.24,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908486778,6.33737794,241.27,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908487576,2.0708,241.24,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908487783,6.33737794,241.28,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908488978,2.0707,241.26,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908489284,6.33737794,241.28,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908489480,2.0706,241.27,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908489681,6.33737794,241.28,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908490081,1.94,241.32,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908490274,6.33737794,241.28,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908490875,2.0708,241.24,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908492685,2.0707,241.25,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908493287,2.0707,241.25,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908493987,2.0708,241.24,241.2,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732908494487,2.0708,241.24,241.21,3.03661431]
["bitfinex-derivatives","SOLF0:USTF0",1732908494783,2.0708,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908496388,2.0708,241.25,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908496584,6.33737794,241.26,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908497186,36.54718407,241.33,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908497383,6.33737794,241.29,241.21,5.10793726]
["bitfinex-derivatives","SOLF0:USTF0",1732908497688,6.33737794,241.29,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908497889,6.33737794,241.29,241.22,3.03683305]
["bitfinex-derivatives","SOLF0:USTF0",1732908498188,2.0707,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908498384,2.0707,241.26,241.22,3.03678381]
["bitfinex-derivatives","SOLF0:USTF0",1732908498589,2.0707,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908498884,2.0707,241.26,241.22,3.03676297]
["bitfinex-derivatives","SOLF0:USTF0",1732908499091,2.0707,241.26,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908499486,6.33737794,241.29,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908499487,2.0707,241.25,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908500784,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908505587,2.0707,241.26,241.23,3.03732296]
["bitfinex-derivatives","SOLF0:USTF0",1732908505786,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908505987,2.0707,241.26,241.23,3.03720049]
["bitfinex-derivatives","SOLF0:USTF0",1732908506187,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908506387,2.0707,241.26,241.23,3.03721947]
["bitfinex-derivatives","SOLF0:USTF0",1732908506591,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908506788,2.0707,241.26,241.23,3.0374455]
["bitfinex-derivatives","SOLF0:USTF0",1732908507093,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908507294,2.0707,241.26,241.23,3.03746286]
["bitfinex-derivatives","SOLF0:USTF0",1732908507495,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908507695,2.0707,241.26,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908507696,2.0706,241.27,241.23,5.10832172]
["bitfinex-derivatives","SOLF0:USTF0",1732908507892,2.0706,241.27,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908510691,38.48718407,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908510692,36.54718407,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908511194,2.0701,241.32,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908511397,36.54718407,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908511596,36.54718407,241.33,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908511993,38.61728407,241.33,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732908512194,36.54718407,241.33,241.25,8.930469]
["bitfinex-derivatives","SOLF0:USTF0",1732908512391,42.88456201,241.33,241.26,3.03637831]
["bitfinex-derivatives","SOLF0:USTF0",1732908512692,42.88456201,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908512693,36.54718407,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908512995,6.33737794,241.32,241.26,3.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1732908513194,6.33737794,241.32,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908513393,6.33737794,241.32,241.26,3.03508431]
["bitfinex-derivatives","SOLF0:USTF0",1732908513597,8.40747794,241.32,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908514492,2.0701,241.32,241.28,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732908521603,2.0702,241.31,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908521806,6.33737794,241.34,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908522803,2.0701,241.32,241.27,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908523099,8.40747794,241.32,241.27,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908523502,8.40747794,241.32,241.26,43.00251141]
["bitfinex-derivatives","SOLF0:USTF0",1732908523706,8.40747794,241.32,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908525502,2.0701,241.32,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908528811,2.0702,241.31,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908530810,2.0702,241.31,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908535108,6.33737794,241.33,241.26,43.0024482]
["bitfinex-derivatives","SOLF0:USTF0",1732908535312,6.33737794,241.31,241.26,43.0024482]
["bitfinex-derivatives","SOLF0:USTF0",1732908535508,6.33737794,241.31,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908535711,2.0705,241.29,241.24,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732908536611,2.0705,241.28,241.24,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732908536813,2.0705,241.28,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908537617,2.0705,241.28,241.24,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732908537817,2.0704,241.29,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908539119,2.0704,241.29,241.25,8.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1732908541320,2.0704,241.29,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732908544329,2.0704,241.29,241.24,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732908544526,6.33737794,241.3,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908544726,6.33737794,241.26,241.16,5.15822522]
["bitfinex-derivatives","SOLF0:USTF0",1732908545032,6.33737794,241.26,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908545230,6.33737794,241.26,241.2,8.92593511]
["bitfinex-derivatives","SOLF0:USTF0",1732908545526,6.33737794,241.26,241.21,4.07063623]
["bitfinex-derivatives","SOLF0:USTF0",1732908545728,6.33737794,241.26,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908545931,8.40797794,241.26,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908546529,6.33737794,241.26,241.17,43.01314374]
["bitfinex-derivatives","SOLF0:USTF0",1732908546730,2.0709,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908546929,8.40827794,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908547536,2.0709,241.23,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908548636,6.33737794,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908548835,8.40817794,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908549433,2.0708,241.24,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908549626,2.0708,241.24,241.18,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908549830,2.0708,241.24,241.19,3.03541185]
["bitfinex-derivatives","SOLF0:USTF0",1732908550024,2.0708,241.24,241.18,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908550227,2.0708,241.24,241.19,3.0353167]
["bitfinex-derivatives","SOLF0:USTF0",1732908550427,2.0708,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908551230,2.0708,241.24,241.2,3.03535371]
["bitfinex-derivatives","SOLF0:USTF0",1732908551434,2.0708,241.24,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908552638,6.33737794,241.22,241.2,1.03615663]
["bitfinex-derivatives","SOLF0:USTF0",1732908552839,6.33737794,241.22,241.17,43.01314374]
["bitfinex-derivatives","SOLF0:USTF0",1732908553036,6.33737794,241.2,241.18,4.07174867]
["bitfinex-derivatives","SOLF0:USTF0",1732908553236,2.0712,241.19,241.17,43.01314374]
["bitfinex-derivatives","SOLF0:USTF0",1732908553439,2.0712,241.19,241.18,3.03475943]
["bitfinex-derivatives","SOLF0:USTF0",1732908553838,6.33737794,241.2,241.17,43.01314374]
["bitfinex-derivatives","SOLF0:USTF0",1732908554137,6.33737794,241.2,241.18,3.03472148]
["bitfinex-derivatives","SOLF0:USTF0",1732908554336,2.0713,241.19,241.17,43.01314374]
["bitfinex-derivatives","SOLF0:USTF0",1732908555139,2.0713,241.19,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908555340,2.0713,241.19,241.15,8.92426267]
["bitfinex-derivatives","SOLF0:USTF0",1732908555643,2.0715,241.17,241.16,3.03382634]
["bitfinex-derivatives","SOLF0:USTF0",1732908556238,2.0713,241.18,241.16,3.03382634]
["bitfinex-derivatives","SOLF0:USTF0",1732908556438,2.0713,241.18,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908556638,1.2742,241.25,241.15,3.03209749]
["bitfinex-derivatives","SOLF0:USTF0",1732908556843,1.2742,241.25,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908557038,6.33737794,241.23,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908557938,2.0712,241.2,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908561548,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908562045,6.33737794,241.21,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908562350,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908564347,2.0714,241.18,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908564541,2.0714,241.18,241.15,3.02935226]
["bitfinex-derivatives","SOLF0:USTF0",1732908564740,2.0714,241.18,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908565041,2.0714,241.18,241.15,3.02931248]
["bitfinex-derivatives","SOLF0:USTF0",1732908565247,6.33737794,241.21,241.13,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908565447,6.33737794,241.21,241.14,3.02917068]
["bitfinex-derivatives","SOLF0:USTF0",1732908565748,6.33737794,241.21,241.13,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908565949,2.0713,241.18,241.14,5.10079384]
["bitfinex-derivatives","SOLF0:USTF0",1732908566145,2.0713,241.18,241.15,3.02919384]
["bitfinex-derivatives","SOLF0:USTF0",1732908566345,2.0713,241.18,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908566547,2.0713,241.18,241.15,3.0290818]
["bitfinex-derivatives","SOLF0:USTF0",1732908566743,1.92,241.26,241.13,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908566948,6.33737794,241.24,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908568050,2.0712,241.2,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908569249,6.33737794,241.24,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908569454,6.33737794,241.24,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908569455,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908569656,2.0712,241.2,241.17,3.02898864]
["bitfinex-derivatives","SOLF0:USTF0",1732908569954,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908570150,2.0712,241.2,241.17,3.02912502]
["bitfinex-derivatives","SOLF0:USTF0",1732908570351,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908570559,2.0712,241.2,241.17,3.02920052]
["bitfinex-derivatives","SOLF0:USTF0",1732908570752,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908570950,2.0712,241.2,241.17,3.02919837]
["bitfinex-derivatives","SOLF0:USTF0",1732908571151,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908571451,2.0712,241.2,241.17,3.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1732908571652,2.0712,241.2,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908571857,2.0712,241.2,241.16,3.02953815]
["bitfinex-derivatives","SOLF0:USTF0",1732908572154,2.0712,241.2,241.17,3.02953815]
["bitfinex-derivatives","SOLF0:USTF0",1732908572453,2.0712,241.2,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908572659,6.33737794,241.2,241.16,4.06591301]
["bitfinex-derivatives","SOLF0:USTF0",1732908572953,6.33737794,241.2,241.13,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1732908573155,6.33737794,241.2,241.14,8.91365698]
["bitfinex-derivatives","SOLF0:USTF0",1732908573455,6.33737794,241.2,241.15,1.03632876]
["bitfinex-derivatives","SOLF0:USTF0",1732908573657,6.33737794,241.2,241.16,3.02997387]
["bitfinex-derivatives","SOLF0:USTF0",1732908573855,6.33737794,241.2,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908574055,6.33737794,241.2,241.15,4.06632351]
["bitfinex-derivatives","SOLF0:USTF0",1732908574257,6.33737794,241.2,241.16,3.02998622]
["bitfinex-derivatives","SOLF0:USTF0",1732908574557,6.33737794,241.2,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908574754,6.33737794,241.2,241.15,4.06658573]
["bitfinex-derivatives","SOLF0:USTF0",1732908574951,6.33737794,241.2,241.16,3.03024237]
["bitfinex-derivatives","SOLF0:USTF0",1732908575152,6.33737794,241.2,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908575358,6.33737794,241.2,241.15,4.06657205]
["bitfinex-derivatives","SOLF0:USTF0",1732908575654,6.33737794,241.2,241.16,3.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1732908575857,6.33737794,241.2,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908576056,2.0714,241.17,241.15,3.0305317]
["bitfinex-derivatives","SOLF0:USTF0",1732908576248,2.0714,241.17,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908576761,2.0714,241.18,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908576963,2.0714,241.18,241.12,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908577162,6.33737794,241.2,241.13,4.06723136]
["bitfinex-derivatives","SOLF0:USTF0",1732908577461,6.33737794,241.2,241.14,4.06723136]
["bitfinex-derivatives","SOLF0:USTF0",1732908577761,2.0715,241.17,241.15,3.03088725]
["bitfinex-derivatives","SOLF0:USTF0",1732908577964,2.0715,241.17,241.12,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908578160,2.0715,241.16,241.13,10.98931504]
["bitfinex-derivatives","SOLF0:USTF0",1732908578351,2.0715,241.16,241.14,3.03126093]
["bitfinex-derivatives","SOLF0:USTF0",1732908578560,2.0715,241.16,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908578865,2.0715,241.16,241.14,3.03191392]
["bitfinex-derivatives","SOLF0:USTF0",1732908579061,2.0715,241.16,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908579358,2.0715,241.16,241.14,3.03191607]
["bitfinex-derivatives","SOLF0:USTF0",1732908579551,2.0715,241.16,241.15,3.03191607]
["bitfinex-derivatives","SOLF0:USTF0",1732908580862,2.0717,241.14,241.09,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732908581163,6.33737794,241.16,241.1,10.5804271]
["bitfinex-derivatives","SOLF0:USTF0",1732908581364,6.33737794,241.16,241.11,8.92219757]
["bitfinex-derivatives","SOLF0:USTF0",1732908581564,2.0718,241.13,241.12,8.92219757]
["bitfinex-derivatives","SOLF0:USTF0",1732908581858,2.0718,241.13,241.12,4.06939504]
["bitfinex-derivatives","SOLF0:USTF0",1732908582565,2.0719,241.12,241.08,44.94645801]
["bitfinex-derivatives","SOLF0:USTF0",1732908582759,2.0719,241.12,241.09,10.35491366]
["bitfinex-derivatives","SOLF0:USTF0",1732908583060,2.0719,241.12,241.1,10.35492502]
["bitfinex-derivatives","SOLF0:USTF0",1732908583259,2.0719,241.12,241.11,5.6410033]
["bitfinex-derivatives","SOLF0:USTF0",1732908583459,2.0719,241.12,241.11,10.35578658]
["bitfinex-derivatives","SOLF0:USTF0",1732908584266,2.0719,241.12,241.11,3.9826591]
["bitfinex-derivatives","SOLF0:USTF0",1732908584662,2.0719,241.12,241.08,43.02645801]
["bitfinex-derivatives","SOLF0:USTF0",1732908586568,2.0718,241.13,241.08,43.02645801]
["bitfinex-derivatives","SOLF0:USTF0",1732908586770,6.33737794,241.13,241.09,2.94678442]
["bitfinex-derivatives","SOLF0:USTF0",1732908586966,6.33737794,241.15,241.09,2.94678442]
["bitfinex-derivatives","SOLF0:USTF0",1732908587170,2.0719,241.12,241.09,2.69498214]
["bitfinex-derivatives","SOLF0:USTF0",1732908587462,6.33737794,241.18,241.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908587667,6.33737794,241.17,241.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908587865,2.0717,241.15,241.1,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908588064,6.33737794,241.17,241.1,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908588266,2.0717,241.14,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908588470,6.33737794,241.17,241.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908588968,6.33737794,241.17,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908589675,2.0718,241.13,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908590668,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908591159,2.0718,241.13,241.1,6.37637839]
["bitfinex-derivatives","SOLF0:USTF0",1732908591360,2.0718,241.13,241.1,10.36161488]
["bitfinex-derivatives","SOLF0:USTF0",1732908591663,2.0718,241.13,241.11,10.36170512]
["bitfinex-derivatives","SOLF0:USTF0",1732908591867,2.0718,241.13,241.12,3.98523649]
["bitfinex-derivatives","SOLF0:USTF0",1732908593171,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908593366,2.0718,241.13,241.1,10.36241942]
["bitfinex-derivatives","SOLF0:USTF0",1732908593571,2.0718,241.13,241.11,3.98539691]
["bitfinex-derivatives","SOLF0:USTF0",1732908593770,2.0718,241.13,241.12,3.98539691]
["bitfinex-derivatives","SOLF0:USTF0",1732908598275,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908598471,2.0718,241.13,241.1,3.96141613]
["bitfinex-derivatives","SOLF0:USTF0",1732908598671,2.0718,241.13,241.11,3.96141613]
["bitfinex-derivatives","SOLF0:USTF0",1732908598869,2.0718,241.13,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732908599076,2.0718,241.13,241.1,3.96143448]
["bitfinex-derivatives","SOLF0:USTF0",1732908599374,2.0718,241.13,241.11,3.96143448]
["bitfinex-derivatives","SOLF0:USTF0",1732908599568,2.0718,241.13,241.12,1.03648013]
["bitfinex-derivatives","SOLF0:USTF0",1732908600675,6.33737794,241.17,241.12,1.03648013]
["bitfinex-derivatives","SOLF0:USTF0",1732908600974,6.33737794,241.19,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908601175,1.92,241.21,241.12,3.96099664]
["bitfinex-derivatives","SOLF0:USTF0",1732908601475,6.33737794,241.2,241.13,6.03269664]
["bitfinex-derivatives","SOLF0:USTF0",1732908601674,2.0715,241.16,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908601870,2.0715,241.16,241.12,2.6945762]
["bitfinex-derivatives","SOLF0:USTF0",1732908602078,2.0715,241.16,241.13,3.96079505]
["bitfinex-derivatives","SOLF0:USTF0",1732908602273,2.0715,241.16,241.14,1.03637546]
["bitfinex-derivatives","SOLF0:USTF0",1732908602472,6.33737794,241.18,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908602666,6.33737794,241.18,241.13,3.96093717]
["bitfinex-derivatives","SOLF0:USTF0",1732908602667,2.0716,241.15,241.13,3.96093717]
["bitfinex-derivatives","SOLF0:USTF0",1732908602872,2.0716,241.15,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908603072,2.0716,241.15,241.13,1.0364342]
["bitfinex-derivatives","SOLF0:USTF0",1732908603268,2.0716,241.15,241.14,1.0364342]
["bitfinex-derivatives","SOLF0:USTF0",1732908603669,2.0718,241.12,241.08,47.53995801]
["bitfinex-derivatives","SOLF0:USTF0",1732908603877,2.0718,241.12,241.09,10.29961648]
["bitfinex-derivatives","SOLF0:USTF0",1732908604072,2.0718,241.12,241.1,5.6197354]
["bitfinex-derivatives","SOLF0:USTF0",1732908604276,2.0718,241.12,241.11,3.96139095]
["bitfinex-derivatives","SOLF0:USTF0",1732908605069,2.0718,241.12,241.11,1.03646528]
["bitfinex-derivatives","SOLF0:USTF0",1732908605273,2.0718,241.12,241.11,3.96146866]
["bitfinex-derivatives","SOLF0:USTF0",1732908605472,2.0718,241.12,241.11,5.61981954]
["bitfinex-derivatives","SOLF0:USTF0",1732908606776,2.0718,241.12,241.11,3.96146866]
["bitfinex-derivatives","SOLF0:USTF0",1732908607775,2.0718,241.12,241.11,5.6197992]
["bitfinex-derivatives","SOLF0:USTF0",1732908608175,2.0718,241.13,241.11,3.96146866]
["bitfinex-derivatives","SOLF0:USTF0",1732908608376,2.0718,241.13,241.12,1.03646528]
["bitfinex-derivatives","SOLF0:USTF0",1732908608578,2.0718,241.13,241.12,3.96164374]
["bitfinex-derivatives","SOLF0:USTF0",1732908610680,2.0718,241.13,241.12,0.86504527]
["bitfinex-derivatives","SOLF0:USTF0",1732908610979,6.33737794,241.14,241.02,5.16919759]
["bitfinex-derivatives","SOLF0:USTF0",1732908611277,2.0723,241.08,241.03,14.2862051]
["bitfinex-derivatives","SOLF0:USTF0",1732908611478,6.33737794,241.09,241.04,2.9489435]
["bitfinex-derivatives","SOLF0:USTF0",1732908611675,6.33737794,241.09,241.05,2.92516218]
["bitfinex-derivatives","SOLF0:USTF0",1732908611874,8.40957794,241.09,241.06,7.60542167]
["bitfinex-derivatives","SOLF0:USTF0",1732908612077,2.0722,241.09,241.07,9.26390831]
["bitfinex-derivatives","SOLF0:USTF0",1732908612273,1.92,241.15,241.08,4.58364882]
["bitfinex-derivatives","SOLF0:USTF0",1732908612479,2.072,241.11,241.09,2.92516218]
["bitfinex-derivatives","SOLF0:USTF0",1732908612680,2.072,241.11,241.1,2.92516218]
["bitfinex-derivatives","SOLF0:USTF0",1732908612978,2.0718,241.13,241.1,2.92516218]
["bitfinex-derivatives","SOLF0:USTF0",1732908613179,6.33737794,241.16,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908613380,6.33737794,241.16,241.09,11.33536517]
["bitfinex-derivatives","SOLF0:USTF0",1732908613570,6.33737794,241.16,241.1,2.92496819]
["bitfinex-derivatives","SOLF0:USTF0",1732908613774,6.33737794,241.16,241.11,2.92496819]
["bitfinex-derivatives","SOLF0:USTF0",1732908613971,6.33737794,241.16,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908614174,2.0718,241.13,241.1,4.58345173]
["bitfinex-derivatives","SOLF0:USTF0",1732908614373,2.0718,241.13,241.11,2.92507265]
["bitfinex-derivatives","SOLF0:USTF0",1732908614575,2.0718,241.13,241.12,2.92529607]
["bitfinex-derivatives","SOLF0:USTF0",1732908615775,6.33737794,241.16,241.12,2.92529607]
["bitfinex-derivatives","SOLF0:USTF0",1732908615979,2.0716,241.15,241.13,2.92552485]
["bitfinex-derivatives","SOLF0:USTF0",1732908616176,6.33737794,241.16,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908616376,6.33737794,241.16,241.09,9.2659049]
["bitfinex-derivatives","SOLF0:USTF0",1732908616582,6.33737794,241.16,241.1,9.2659049]
["bitfinex-derivatives","SOLF0:USTF0",1732908616783,6.33737794,241.16,241.11,2.92597521]
["bitfinex-derivatives","SOLF0:USTF0",1732908616983,6.33737794,241.16,241.12,2.92597521]
["bitfinex-derivatives","SOLF0:USTF0",1732908617186,6.33737794,241.16,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908617385,6.33737794,241.16,241.08,12.21630162]
["bitfinex-derivatives","SOLF0:USTF0",1732908617589,2.0718,241.13,241.09,11.33871254]
["bitfinex-derivatives","SOLF0:USTF0",1732908617785,2.0718,241.13,241.1,9.26661254]
["bitfinex-derivatives","SOLF0:USTF0",1732908617987,2.0718,241.13,241.11,2.92625438]
["bitfinex-derivatives","SOLF0:USTF0",1732908618186,2.0718,241.13,241.12,2.92625438]
["bitfinex-derivatives","SOLF0:USTF0",1732908618588,2.5442,241.26,241.12,2.92625438]
["bitfinex-derivatives","SOLF0:USTF0",1732908618793,6.33737794,241.17,241.13,2.92649195]
["bitfinex-derivatives","SOLF0:USTF0",1732908618990,6.33737794,241.17,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908619187,6.33737794,241.17,241.11,11.33909199]
["bitfinex-derivatives","SOLF0:USTF0",1732908619393,6.33737794,241.17,241.12,2.9264806]
["bitfinex-derivatives","SOLF0:USTF0",1732908619605,6.33737794,241.17,241.13,2.9264806]
["bitfinex-derivatives","SOLF0:USTF0",1732908619785,6.33737794,241.17,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908619986,2.0717,241.15,241.12,2.92673685]
["bitfinex-derivatives","SOLF0:USTF0",1732908620183,2.0717,241.15,241.13,2.92673685]
["bitfinex-derivatives","SOLF0:USTF0",1732908620392,2.0717,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908620590,2.0717,241.15,241.12,4.58536301]
["bitfinex-derivatives","SOLF0:USTF0",1732908620788,2.0717,241.15,241.13,2.92702195]
["bitfinex-derivatives","SOLF0:USTF0",1732908620990,2.0717,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908621384,2.0717,241.15,241.12,4.58536448]
["bitfinex-derivatives","SOLF0:USTF0",1732908621587,2.0717,241.15,241.13,2.92702234]
["bitfinex-derivatives","SOLF0:USTF0",1732908621790,2.0717,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908622096,2.0717,241.15,241.12,9.26913701]
["bitfinex-derivatives","SOLF0:USTF0",1732908622290,2.0717,241.15,241.13,4.58569065]
["bitfinex-derivatives","SOLF0:USTF0",1732908622484,2.0717,241.15,241.14,2.9273487]
["bitfinex-derivatives","SOLF0:USTF0",1732908622891,2.0717,241.15,241.14,3.96374558]
["bitfinex-derivatives","SOLF0:USTF0",1732908624288,2.0715,241.16,241.14,1.03639688]
["bitfinex-derivatives","SOLF0:USTF0",1732908624486,2.0715,241.16,241.15,2.92784775]
["bitfinex-derivatives","SOLF0:USTF0",1732908624688,2.0715,241.16,241.1,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908624894,2.0715,241.16,241.15,1.03639937]
["bitfinex-derivatives","SOLF0:USTF0",1732908625093,2.0715,241.16,241.15,3.9641881]
["bitfinex-derivatives","SOLF0:USTF0",1732908626597,8.40887794,241.16,241.15,3.9641881]
["bitfinex-derivatives","SOLF0:USTF0",1732908626796,8.40887794,241.16,241.15,1.03639937]
["bitfinex-derivatives","SOLF0:USTF0",1732908627694,2.0717,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908627894,2.0717,241.15,241.12,8.64982464]
["bitfinex-derivatives","SOLF0:USTF0",1732908628099,2.0717,241.15,241.13,3.96466752]
["bitfinex-derivatives","SOLF0:USTF0",1732908628396,2.0717,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908628599,2.0717,241.15,241.12,3.96461557]
["bitfinex-derivatives","SOLF0:USTF0",1732908628897,2.0717,241.15,241.13,3.96461557]
["bitfinex-derivatives","SOLF0:USTF0",1732908629095,2.0717,241.15,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908629297,2.0717,241.15,241.13,3.96466032]
["bitfinex-derivatives","SOLF0:USTF0",1732908629497,6.33737794,241.16,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908629698,2.0717,241.14,241.11,10.30824822]
["bitfinex-derivatives","SOLF0:USTF0",1732908629996,6.33737794,241.16,241.12,3.96471085]
["bitfinex-derivatives","SOLF0:USTF0",1732908630193,6.33737794,241.16,241.1,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1732908630390,6.33737794,241.16,241.11,3.96497898]
["bitfinex-derivatives","SOLF0:USTF0",1732908630608,6.33737794,241.16,241.1,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1732908630609,6.33737794,241.16,241.12,3.96480886]
["bitfinex-derivatives","SOLF0:USTF0",1732908630897,6.33737794,241.16,241.1,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1732908631096,6.33737794,241.16,241.11,3.96475251]
["bitfinex-derivatives","SOLF0:USTF0",1732908631298,2.0717,241.14,241.12,3.96475251]
["bitfinex-derivatives","SOLF0:USTF0",1732908631496,2.0717,241.14,241.13,1.03644688]
["bitfinex-derivatives","SOLF0:USTF0",1732908632102,2.0719,241.12,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908632302,6.33737794,241.16,241.1,5.62327488]
["bitfinex-derivatives","SOLF0:USTF0",1732908632503,2.0718,241.13,241.11,3.9649165]
["bitfinex-derivatives","SOLF0:USTF0",1732908632796,2.0718,241.13,241.12,1.03647399]
["bitfinex-derivatives","SOLF0:USTF0",1732908634301,2.0718,241.13,241.12,3.96498029]
["bitfinex-derivatives","SOLF0:USTF0",1732908635394,2.0718,241.13,241.12,8.65049751]
["bitfinex-derivatives","SOLF0:USTF0",1732908635796,2.0717,241.14,241.12,10.30880826]
["bitfinex-derivatives","SOLF0:USTF0",1732908636000,2.0717,241.14,241.13,5.62329104]
["bitfinex-derivatives","SOLF0:USTF0",1732908636496,2.0717,241.14,241.13,3.96498029]
["bitfinex-derivatives","SOLF0:USTF0",1732908636697,2.0717,241.14,241.13,5.62329435]
["bitfinex-derivatives","SOLF0:USTF0",1732908637098,2.0717,241.14,241.13,10.30862514]
["bitfinex-derivatives","SOLF0:USTF0",1732908637295,2.0717,241.14,241.13,1.03647399]
["bitfinex-derivatives","SOLF0:USTF0",1732908637497,2.0717,241.14,241.13,3.9647535]
["bitfinex-derivatives","SOLF0:USTF0",1732908639696,8.40907794,241.14,241.13,3.9647535]
["bitfinex-derivatives","SOLF0:USTF0",1732908640500,8.40907794,241.14,241.13,1.03647399]
["bitfinex-derivatives","SOLF0:USTF0",1732908640695,8.40907794,241.14,241.13,3.96486324]
["bitfinex-derivatives","SOLF0:USTF0",1732908643801,8.40907794,241.14,241.13,1.03647399]
["bitfinex-derivatives","SOLF0:USTF0",1732908644002,8.40907794,241.14,241.13,3.96485258]
["bitfinex-derivatives","SOLF0:USTF0",1732908644404,2.0717,241.14,241.13,3.96485258]
["bitfinex-derivatives","SOLF0:USTF0",1732908647707,2.0717,241.14,241.13,3.96520083]
["bitfinex-derivatives","SOLF0:USTF0",1732908650601,6.33737794,241.16,241.13,2.92897389]
["bitfinex-derivatives","SOLF0:USTF0",1732908650805,6.33737794,241.16,241.13,3.96546797]
["bitfinex-derivatives","SOLF0:USTF0",1732908651006,6.33737794,241.16,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908651201,6.33737794,241.16,241.11,3.9653636]
["bitfinex-derivatives","SOLF0:USTF0",1732908651519,1.92,241.24,241.12,3.9653636]
["bitfinex-derivatives","SOLF0:USTF0",1732908651710,1.92,241.24,241.13,1.03646949]
["bitfinex-derivatives","SOLF0:USTF0",1732908651912,1.92,241.24,241.03,48.21389657]
["bitfinex-derivatives","SOLF0:USTF0",1732908651913,2.0713,241.19,241.03,48.21389657]
["bitfinex-derivatives","SOLF0:USTF0",1732908652211,6.33737794,241.1,241.05,12.22621505]
["bitfinex-derivatives","SOLF0:USTF0",1732908652404,6.33737794,241.12,241.06,9.2737289]
["bitfinex-derivatives","SOLF0:USTF0",1732908652605,6.33737794,241.12,241.07,9.2737289]
["bitfinex-derivatives","SOLF0:USTF0",1732908652801,8.40927794,241.12,241.08,2.92897591]
["bitfinex-derivatives","SOLF0:USTF0",1732908653005,8.40927794,241.12,241.09,2.92897591]
["bitfinex-derivatives","SOLF0:USTF0",1732908653206,8.40927794,241.12,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908653515,8.40927794,241.12,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908653516,8.40927794,241.12,241.08,2.92892058]
["bitfinex-derivatives","SOLF0:USTF0",1732908653710,8.40927794,241.12,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908654214,8.40927794,241.12,241.07,9.27346657]
["bitfinex-derivatives","SOLF0:USTF0",1732908654418,2.0719,241.11,241.08,9.27346657]
["bitfinex-derivatives","SOLF0:USTF0",1732908654715,2.0719,241.11,241.09,2.92885889]
["bitfinex-derivatives","SOLF0:USTF0",1732908654915,2.0719,241.11,241.1,2.92885889]
["bitfinex-derivatives","SOLF0:USTF0",1732908655510,2.0719,241.11,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908655716,2.0719,241.11,241.07,4.68554012]
["bitfinex-derivatives","SOLF0:USTF0",1732908656015,2.0719,241.11,241.08,9.27250252]
["bitfinex-derivatives","SOLF0:USTF0",1732908656214,2.0719,241.11,241.09,2.92846257]
["bitfinex-derivatives","SOLF0:USTF0",1732908656415,2.0719,241.11,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908656615,2.0719,241.11,241.07,2.92880186]
["bitfinex-derivatives","SOLF0:USTF0",1732908656817,6.33737794,241.1,241.08,2.92880186]
["bitfinex-derivatives","SOLF0:USTF0",1732908657015,6.33737794,241.1,241.09,2.92880186]
["bitfinex-derivatives","SOLF0:USTF0",1732908657417,8.40937794,241.1,241.09,2.92880186]
["bitfinex-derivatives","SOLF0:USTF0",1732908657814,8.40937794,241.1,241.09,7.61461846]
["bitfinex-derivatives","SOLF0:USTF0",1732908658015,8.40937794,241.1,241.09,9.27312099]
["bitfinex-derivatives","SOLF0:USTF0",1732908658413,8.40937794,241.1,241.09,2.92880186]
["bitfinex-derivatives","SOLF0:USTF0",1732908658919,2.0724,241.06,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908659215,2.0724,241.06,241.02,12.22618964]
["bitfinex-derivatives","SOLF0:USTF0",1732908659420,2.0724,241.06,241.03,12.22618964]
["bitfinex-derivatives","SOLF0:USTF0",1732908659620,2.0724,241.06,241.04,9.27388948]
["bitfinex-derivatives","SOLF0:USTF0",1732908659923,2.0724,241.06,241.05,9.27388948]
["bitfinex-derivatives","SOLF0:USTF0",1732908660411,2.0724,241.06,241.01,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1732908660611,2.0724,241.06,241.02,10.56398858]
["bitfinex-derivatives","SOLF0:USTF0",1732908660813,2.0724,241.06,241.03,9.29478385]
["bitfinex-derivatives","SOLF0:USTF0",1732908661014,2.0724,241.06,241.04,9.27140413]
["bitfinex-derivatives","SOLF0:USTF0",1732908661213,2.0724,241.06,241.05,9.27140413]
["bitfinex-derivatives","SOLF0:USTF0",1732908661417,2.0724,241.06,241.05,4.58669149]
["bitfinex-derivatives","SOLF0:USTF0",1732908661816,2.0724,241.06,241.05,2.92795082]
["bitfinex-derivatives","SOLF0:USTF0",1732908662018,1.3212,241.18,241.05,2.92795082]
["bitfinex-derivatives","SOLF0:USTF0",1732908662217,1.3212,241.18,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908662423,2.0718,241.13,241.08,7.61117607]
["bitfinex-derivatives","SOLF0:USTF0",1732908662721,6.33737794,241.14,241.09,6.34015383]
["bitfinex-derivatives","SOLF0:USTF0",1732908662913,2.0719,241.12,241.09,2.92606119]
["bitfinex-derivatives","SOLF0:USTF0",1732908663112,2.0719,241.12,241.1,6.33999266]
["bitfinex-derivatives","SOLF0:USTF0",1732908663523,2.0719,241.12,241.1,4.58440216]
["bitfinex-derivatives","SOLF0:USTF0",1732908663919,2.0719,241.12,241.11,1.03649728]
["bitfinex-derivatives","SOLF0:USTF0",1732908664121,2.0719,241.12,241.11,3.96248145]
["bitfinex-derivatives","SOLF0:USTF0",1732908665824,2.0719,241.12,241.11,2.92598417]
["bitfinex-derivatives","SOLF0:USTF0",1732908666126,2.0719,241.12,241.11,3.96248205]
["bitfinex-derivatives","SOLF0:USTF0",1732908671421,2.0719,241.12,241.11,5.62090152]
["bitfinex-derivatives","SOLF0:USTF0",1732908671723,1.92,241.22,241.11,10.30407575]
["bitfinex-derivatives","SOLF0:USTF0",1732908671924,6.33737794,241.17,241.12,10.30407575]
["bitfinex-derivatives","SOLF0:USTF0",1732908672132,2.0715,241.16,241.13,10.30407575]
["bitfinex-derivatives","SOLF0:USTF0",1732908672329,2.0715,241.16,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908672625,6.33737794,241.17,241.12,9.26731248]
["bitfinex-derivatives","SOLF0:USTF0",1732908672833,6.33737794,241.17,241.13,5.7189956]
["bitfinex-derivatives","SOLF0:USTF0",1732908673125,6.33737794,241.17,241.14,3.96302804]
["bitfinex-derivatives","SOLF0:USTF0",1732908673330,6.33737794,241.17,241.13,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908673525,6.33737794,241.17,241.14,3.96294741]
["bitfinex-derivatives","SOLF0:USTF0",1732908673725,6.33737794,241.17,241.13,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908673925,6.33737794,241.17,241.14,3.96294518]
["bitfinex-derivatives","SOLF0:USTF0",1732908674229,6.33737794,241.17,241.13,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908674526,36.56700992,241.22,241.14,6.03435254]
["bitfinex-derivatives","SOLF0:USTF0",1732908674720,6.33737794,241.19,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908674927,2.0714,241.18,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908675121,2.0714,241.18,241.13,3.96266176]
["bitfinex-derivatives","SOLF0:USTF0",1732908675322,2.0714,241.18,241.14,3.96266176]
["bitfinex-derivatives","SOLF0:USTF0",1732908675529,2.0714,241.18,241.15,3.96266176]
["bitfinex-derivatives","SOLF0:USTF0",1732908675723,2.0714,241.18,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908675929,2.0714,241.18,241.13,3.96228873]
["bitfinex-derivatives","SOLF0:USTF0",1732908676129,2.0714,241.18,241.14,3.96228873]
["bitfinex-derivatives","SOLF0:USTF0",1732908676329,2.0714,241.18,241.15,1.03636492]
["bitfinex-derivatives","SOLF0:USTF0",1732908676531,2.0714,241.18,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908676731,2.0714,241.18,241.15,3.96198911]
["bitfinex-derivatives","SOLF0:USTF0",1732908676929,2.0714,241.18,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908677127,2.0714,241.18,241.15,3.96197647]
["bitfinex-derivatives","SOLF0:USTF0",1732908677328,2.0714,241.18,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908677527,2.0714,241.18,241.15,3.96168701]
["bitfinex-derivatives","SOLF0:USTF0",1732908677833,2.0714,241.18,241.14,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908678034,2.0714,241.18,241.15,3.96164873]
["bitfinex-derivatives","SOLF0:USTF0",1732908678233,2.0714,241.18,241.14,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908678528,2.0714,241.18,241.15,3.96131174]
["bitfinex-derivatives","SOLF0:USTF0",1732908678734,2.0714,241.18,241.14,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908678925,2.0714,241.18,241.15,2.92495887]
["bitfinex-derivatives","SOLF0:USTF0",1732908679124,2.0711,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908679328,6.33737794,241.22,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908679739,2.0712,241.2,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908680234,2.0712,241.2,241.18,3.95991051]
["bitfinex-derivatives","SOLF0:USTF0",1732908680436,2.0712,241.2,241.16,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1732908680733,2.0712,241.2,241.17,3.95913257]
["bitfinex-derivatives","SOLF0:USTF0",1732908680935,2.0712,241.2,241.18,3.95913257]
["bitfinex-derivatives","SOLF0:USTF0",1732908681124,2.0713,241.18,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908681326,2.0713,241.18,241.17,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1732908681725,2.0713,241.18,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908683239,2.0713,241.19,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908684633,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908684827,2.0713,241.19,241.16,3.95760075]
["bitfinex-derivatives","SOLF0:USTF0",1732908685031,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908685228,2.0713,241.19,241.16,3.95760075]
["bitfinex-derivatives","SOLF0:USTF0",1732908685433,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908685631,2.0713,241.19,241.16,1.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1732908685827,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908686036,2.0713,241.19,241.16,3.95728283]
["bitfinex-derivatives","SOLF0:USTF0",1732908686236,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908686436,2.0713,241.19,241.16,3.95697356]
["bitfinex-derivatives","SOLF0:USTF0",1732908686632,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908686832,2.0713,241.19,241.16,3.9570251]
["bitfinex-derivatives","SOLF0:USTF0",1732908687038,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908687237,2.0713,241.19,241.16,3.95703062]
["bitfinex-derivatives","SOLF0:USTF0",1732908687546,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908687738,2.0713,241.19,241.16,3.95673387]
["bitfinex-derivatives","SOLF0:USTF0",1732908687939,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908688147,2.0713,241.19,241.16,1.03628551]
["bitfinex-derivatives","SOLF0:USTF0",1732908688340,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908690046,2.0713,241.19,241.15,10.32897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908691651,2.0713,241.19,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908692246,2.0713,241.19,241.15,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908692446,2.0713,241.19,241.15,10.32897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908694049,2.0713,241.19,241.15,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732908694550,2.0713,241.19,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908694754,6.33737794,241.2,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908695146,2.0714,241.18,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908698547,2.0714,241.18,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908698548,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908698750,2.0715,241.16,241.13,5.87537898]
["bitfinex-derivatives","SOLF0:USTF0",1732908698954,2.0715,241.16,241.14,2.91906778]
["bitfinex-derivatives","SOLF0:USTF0",1732908699252,2.0715,241.16,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908699449,2.0714,241.17,241.14,1.03632063]
["bitfinex-derivatives","SOLF0:USTF0",1732908699653,2.0714,241.17,241.13,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1732908699860,2.0714,241.17,241.14,1.03632875]
["bitfinex-derivatives","SOLF0:USTF0",1732908700161,2.0716,241.16,241.13,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1732908700348,2.0716,241.16,241.14,1.03632859]
["bitfinex-derivatives","SOLF0:USTF0",1732908700548,3.9042,241.27,241.15,3.95548577]
["bitfinex-derivatives","SOLF0:USTF0",1732908700549,1.3335,241.27,241.15,3.95548577]
["bitfinex-derivatives","SOLF0:USTF0",1732908700757,6.33737794,241.26,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908700951,1.3335,241.27,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908700952,6.33737794,241.24,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908701959,2.071,241.23,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908702555,2.071,241.22,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908704854,2.071,241.22,241.18,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732908707260,4.1397,241.36,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908707562,3.1797,241.35,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908707757,6.33737794,241.28,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908708853,6.33737794,241.28,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908709054,6.33737794,241.28,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908709359,2.0707,241.26,241.21,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732908709553,6.33737794,241.26,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908709754,6.33737794,241.24,241.19,3.95724146]
["bitfinex-derivatives","SOLF0:USTF0",1732908709960,6.33737794,241.24,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908711054,2.071,241.23,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908711255,6.33737794,241.24,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908711955,6.33737794,241.24,241.18,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732908711956,2.071,241.22,241.18,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732908714159,2.0712,241.2,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908715864,1.92,241.28,241.18,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732908716068,6.33737794,241.25,241.18,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732908716967,2.071,241.22,241.18,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732908718065,2.0711,241.21,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908723876,2.0712,241.19,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908724071,2.0712,241.19,241.16,3.96292969]
["bitfinex-derivatives","SOLF0:USTF0",1732908724379,2.0712,241.19,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908724678,2.0712,241.19,241.15,3.96304441]
["bitfinex-derivatives","SOLF0:USTF0",1732908724873,2.0712,241.19,241.16,3.96304441]
["bitfinex-derivatives","SOLF0:USTF0",1732908725065,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908725671,8.40847794,241.22,241.17,4.99822101]
["bitfinex-derivatives","SOLF0:USTF0",1732908725870,2.5377,241.27,241.18,10.30048892]
["bitfinex-derivatives","SOLF0:USTF0",1732908726071,6.33737794,241.25,241.19,5.62093558]
["bitfinex-derivatives","SOLF0:USTF0",1732908726271,2.0709,241.24,241.2,3.96311098]
["bitfinex-derivatives","SOLF0:USTF0",1732908726572,6.33737794,241.25,241.21,3.96230631]
["bitfinex-derivatives","SOLF0:USTF0",1732908726769,6.33737794,241.25,241.18,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732908726975,6.33737794,241.25,241.19,3.9624393]
["bitfinex-derivatives","SOLF0:USTF0",1732908727169,6.33737794,241.25,241.2,3.9624393]
["bitfinex-derivatives","SOLF0:USTF0",1732908727375,6.33737794,241.25,241.18,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732908727575,6.33737794,241.25,241.19,3.96233894]
["bitfinex-derivatives","SOLF0:USTF0",1732908727777,2.0709,241.23,241.2,3.96233894]
["bitfinex-derivatives","SOLF0:USTF0",1732908728074,2.0709,241.23,241.18,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732908728075,6.33737794,241.27,241.21,3.96233195]
["bitfinex-derivatives","SOLF0:USTF0",1732908728385,6.33737794,241.27,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908728386,2.0708,241.25,241.18,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908728580,2.0708,241.25,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732908728880,8.40797794,241.27,241.18,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908729075,8.40797794,241.27,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908729274,6.33737794,241.27,241.21,3.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1732908729481,2.0707,241.26,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908729780,2.0707,241.26,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908729981,2.0707,241.26,241.21,3.96151191]
["bitfinex-derivatives","SOLF0:USTF0",1732908730178,2.0707,241.26,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908730382,2.0707,241.26,241.22,1.03612663]
["bitfinex-derivatives","SOLF0:USTF0",1732908730576,2.0707,241.26,241.21,2.92535047]
["bitfinex-derivatives","SOLF0:USTF0",1732908730577,2.0707,241.26,241.21,1.03612663]
["bitfinex-derivatives","SOLF0:USTF0",1732908730777,2.0707,241.26,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908730976,2.0707,241.26,241.21,3.96126244]
["bitfinex-derivatives","SOLF0:USTF0",1732908731180,2.0707,241.26,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908731381,2.0707,241.26,241.21,3.96123513]
["bitfinex-derivatives","SOLF0:USTF0",1732908731575,2.0707,241.26,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908731781,2.0707,241.26,241.21,3.96106426]
["bitfinex-derivatives","SOLF0:USTF0",1732908731982,2.0707,241.26,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908732480,2.0706,241.27,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908733688,2.0706,241.27,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908733881,2.0706,241.27,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908734081,2.0706,241.27,241.21,3.96057748]
["bitfinex-derivatives","SOLF0:USTF0",1732908734282,2.0706,241.27,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908734586,2.0706,241.27,241.21,3.96044005]
["bitfinex-derivatives","SOLF0:USTF0",1732908734784,2.0706,241.27,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908734986,2.0706,241.27,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908736681,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908738488,6.33737794,241.29,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908738690,6.33737794,241.23,241.19,5.61771077]
["bitfinex-derivatives","SOLF0:USTF0",1732908738889,6.33737794,241.23,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908739094,6.33737794,241.23,241.19,3.96004845]
["bitfinex-derivatives","SOLF0:USTF0",1732908739289,6.33737794,241.23,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908739487,6.33737794,241.23,241.16,10.29676769]
["bitfinex-derivatives","SOLF0:USTF0",1732908739685,2.0712,241.19,241.17,3.96029526]
["bitfinex-derivatives","SOLF0:USTF0",1732908739899,2.0712,241.19,241.18,3.96029526]
["bitfinex-derivatives","SOLF0:USTF0",1732908740292,8.40857794,241.19,241.18,3.96029526]
["bitfinex-derivatives","SOLF0:USTF0",1732908740488,6.33737794,241.19,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908740688,2.0714,241.18,241.14,3.9607602]
["bitfinex-derivatives","SOLF0:USTF0",1732908740891,2.0714,241.18,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908741096,2.0714,241.17,241.14,3.96099864]
["bitfinex-derivatives","SOLF0:USTF0",1732908741392,2.0714,241.17,241.12,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908741592,2.0716,241.15,241.13,3.96080131]
["bitfinex-derivatives","SOLF0:USTF0",1732908741897,6.33737794,241.19,241.14,1.03632657]
["bitfinex-derivatives","SOLF0:USTF0",1732908742096,6.33737794,241.19,241.1,7.57357794]
["bitfinex-derivatives","SOLF0:USTF0",1732908742397,6.33737794,241.19,241.11,12.37037159]
["bitfinex-derivatives","SOLF0:USTF0",1732908742398,2.0715,241.16,241.11,12.37037159]
["bitfinex-derivatives","SOLF0:USTF0",1732908742597,2.0715,241.16,241.12,3.96095061]
["bitfinex-derivatives","SOLF0:USTF0",1732908742896,2.0715,241.16,241.13,3.96095061]
["bitfinex-derivatives","SOLF0:USTF0",1732908743092,2.0715,241.16,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908743292,2.0715,241.16,241.12,3.96054739]
["bitfinex-derivatives","SOLF0:USTF0",1732908743501,2.0714,241.17,241.13,3.96054739]
["bitfinex-derivatives","SOLF0:USTF0",1732908743699,2.0714,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908743900,2.0714,241.17,241.13,3.96017272]
["bitfinex-derivatives","SOLF0:USTF0",1732908744099,2.0714,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908744498,2.0714,241.17,241.13,1.03637999]
["bitfinex-derivatives","SOLF0:USTF0",1732908744700,2.0714,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908744902,2.0716,241.15,241.13,1.03637005]
["bitfinex-derivatives","SOLF0:USTF0",1732908745198,2.0716,241.15,241.1,8.40927794]
["bitfinex-derivatives","SOLF0:USTF0",1732908745404,2.0716,241.15,241.11,3.95975066]
["bitfinex-derivatives","SOLF0:USTF0",1732908745604,2.0716,241.15,241.12,3.95975066]
["bitfinex-derivatives","SOLF0:USTF0",1732908745793,2.0716,241.15,241.1,8.40927794]
["bitfinex-derivatives","SOLF0:USTF0",1732908745998,2.0715,241.16,241.11,6.03167179]
["bitfinex-derivatives","SOLF0:USTF0",1732908746202,2.0715,241.16,241.12,3.95977179]
["bitfinex-derivatives","SOLF0:USTF0",1732908746503,2.0715,241.16,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908746704,2.0715,241.16,241.12,3.95935145]
["bitfinex-derivatives","SOLF0:USTF0",1732908746905,2.0715,241.16,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908747105,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908748010,2.0715,241.16,241.13,3.95899853]
["bitfinex-derivatives","SOLF0:USTF0",1732908748307,2.0715,241.16,241.14,3.95899853]
["bitfinex-derivatives","SOLF0:USTF0",1732908748508,2.0715,241.16,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908748701,2.0715,241.16,241.12,10.29227373]
["bitfinex-derivatives","SOLF0:USTF0",1732908748906,2.0715,241.16,241.13,3.95856682]
["bitfinex-derivatives","SOLF0:USTF0",1732908749212,2.0715,241.16,241.14,3.95856682]
["bitfinex-derivatives","SOLF0:USTF0",1732908749509,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908749703,2.0715,241.16,241.13,3.958233]
["bitfinex-derivatives","SOLF0:USTF0",1732908749910,2.0715,241.16,241.14,3.958233]
["bitfinex-derivatives","SOLF0:USTF0",1732908750110,2.0715,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908750303,2.0715,241.16,241.13,3.95821535]
["bitfinex-derivatives","SOLF0:USTF0",1732908750505,2.0715,241.16,241.14,3.95821535]
["bitfinex-derivatives","SOLF0:USTF0",1732908750701,1.92,241.22,241.12,8.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1732908751014,3.8347,241.27,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908751015,6.33737794,241.24,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908751208,6.33737794,241.25,241.17,1.03640866]
["bitfinex-derivatives","SOLF0:USTF0",1732908751513,6.33737794,241.25,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908751811,2.071,241.22,241.17,6.0287514]
["bitfinex-derivatives","SOLF0:USTF0",1732908752012,2.071,241.22,241.18,3.9574514]
["bitfinex-derivatives","SOLF0:USTF0",1732908752306,2.0709,241.23,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908752508,2.0709,241.23,241.19,3.95705551]
["bitfinex-derivatives","SOLF0:USTF0",1732908752709,2.0709,241.23,241.18,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732908752910,2.0709,241.23,241.2,2.9208194]
["bitfinex-derivatives","SOLF0:USTF0",1732908753209,2.0708,241.24,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908753402,6.33737794,241.26,241.19,3.95635202]
["bitfinex-derivatives","SOLF0:USTF0",1732908753606,6.33737794,241.26,241.2,3.95635202]
["bitfinex-derivatives","SOLF0:USTF0",1732908753807,2.0707,241.25,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908756109,2.0707,241.25,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908756907,2.0707,241.26,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732908757209,2.0707,241.26,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908757506,36.55078608,241.31,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908757711,42.88816402,241.31,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908759012,2.0705,241.28,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732908759208,36.55078608,241.31,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732908759515,2.0704,241.29,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908760612,38.62108608,241.31,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908761409,2.0703,241.31,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908761809,2.0703,241.3,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908764017,2.0703,241.3,241.24,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908764018,6.33737794,241.34,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908764207,36.54674503,241.35,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908764409,6.33737794,241.34,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908764712,2.0702,241.32,241.28,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732908764910,6.33737794,241.34,241.28,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732908765812,2.0702,241.31,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908767614,8.40757794,241.31,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908769210,2.0702,241.31,241.26,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732908772132,6.33737794,241.33,241.26,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732908772338,2.0703,241.3,241.26,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732908778133,6.33737794,241.33,241.26,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732908778427,2.0704,241.29,241.26,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732908781224,2.0705,241.28,241.24,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732908781418,2.0705,241.28,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908782427,2.0705,241.28,241.25,8.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1732908782626,2.0704,241.29,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908784128,2.0703,241.3,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908785527,2.0704,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908786028,2.0703,241.3,241.26,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732908786221,6.33737794,241.35,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908786533,2.0702,241.32,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908786737,6.33737794,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908788129,2.0702,241.31,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908789433,2.0702,241.31,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908792030,2.0702,241.31,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908792031,6.33737794,241.35,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908792329,36.54259391,241.38,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908793131,2.07,241.35,241.3,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732908794731,2.07,241.34,241.3,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732908797930,2.07,241.34,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908799436,6.33737794,241.33,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732908799632,6.33737794,241.33,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908799937,6.33737794,241.33,241.24,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908800131,6.33737794,241.33,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908800531,2.0703,241.31,241.24,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908800733,6.33737794,241.33,241.24,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908801739,6.33737794,241.33,241.25,3.95777066]
["bitfinex-derivatives","SOLF0:USTF0",1732908801927,2.0704,241.3,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908802538,2.0704,241.3,241.24,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908802737,2.0704,241.3,241.25,3.95853809]
["bitfinex-derivatives","SOLF0:USTF0",1732908802937,2.0704,241.3,241.24,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908803238,2.0704,241.3,241.25,3.95864787]
["bitfinex-derivatives","SOLF0:USTF0",1732908803441,2.0704,241.3,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732908804143,2.0704,241.3,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908804640,2.0704,241.3,241.26,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732908811141,2.0704,241.3,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908811439,6.33737794,241.31,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908811644,2.0706,241.27,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908813351,2.0708,241.25,241.2,51.94673207]
["bitfinex-derivatives","SOLF0:USTF0",1732908813555,2.0708,241.25,241.21,5.61810047]
["bitfinex-derivatives","SOLF0:USTF0",1732908813746,2.0708,241.25,241.22,1.03606091]
["bitfinex-derivatives","SOLF0:USTF0",1732908813945,2.0708,241.25,241.23,3.96040566]
["bitfinex-derivatives","SOLF0:USTF0",1732908814147,2.0708,241.25,241.2,51.94673207]
["bitfinex-derivatives","SOLF0:USTF0",1732908814148,2.0708,241.25,241.2,50.63623207]
["bitfinex-derivatives","SOLF0:USTF0",1732908814354,2.0708,241.25,241.21,1.03606173]
["bitfinex-derivatives","SOLF0:USTF0",1732908814654,2.0709,241.23,241.22,3.96023422]
["bitfinex-derivatives","SOLF0:USTF0",1732908814851,2.0709,241.23,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732908815047,2.0709,241.23,241.2,1.03618142]
["bitfinex-derivatives","SOLF0:USTF0",1732908815242,6.33737794,241.25,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908815447,2.071,241.22,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908815649,6.33737794,241.23,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908815850,2.0711,241.21,241.16,45.08800598]
["bitfinex-derivatives","SOLF0:USTF0",1732908816144,2.0711,241.21,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908816957,2.0712,241.2,241.16,45.08810598]
["bitfinex-derivatives","SOLF0:USTF0",1732908817250,2.0712,241.2,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908817652,1.92,241.28,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908817852,2.071,241.22,241.16,45.08800598]
["bitfinex-derivatives","SOLF0:USTF0",1732908818044,6.33737794,241.24,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908818955,2.0711,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908819352,2.0711,241.21,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908819548,6.33737794,241.24,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908819749,2.0711,241.22,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908820154,6.33737794,241.24,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908820456,2.0711,241.21,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908821257,2.0711,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908821553,2.0711,241.21,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908821954,6.33737794,241.24,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908822157,2.071,241.22,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908822558,1.92,241.28,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908822855,6.33737794,241.26,241.19,8.40857794]
["bitfinex-derivatives","SOLF0:USTF0",1732908823155,2.0708,241.24,241.19,8.40857794]
["bitfinex-derivatives","SOLF0:USTF0",1732908823556,6.33737794,241.26,241.19,8.40857794]
["bitfinex-derivatives","SOLF0:USTF0",1732908825058,2.0709,241.23,241.19,8.40857794]
["bitfinex-derivatives","SOLF0:USTF0",1732908827455,2.071,241.22,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908828254,2.071,241.22,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908829761,2.071,241.22,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908831058,2.071,241.22,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732908835160,6.33737794,241.2,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908835961,2.0714,241.17,241.16,43.01660598]
["bitfinex-derivatives","SOLF0:USTF0",1732908838666,2.0716,241.16,241.12,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732908840062,6.33737794,241.18,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908840363,6.33737794,241.16,241.09,8.40937794]
["bitfinex-derivatives","SOLF0:USTF0",1732908840860,6.33737794,241.16,241.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908841064,2.0717,241.14,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908841560,2.0717,241.14,241.09,8.40947794]
["bitfinex-derivatives","SOLF0:USTF0",1732908843465,2.0717,241.14,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908844571,2.0713,241.19,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908844865,6.33737794,241.21,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908845264,2.0713,241.19,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908846665,6.33737794,241.2,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908846866,2.0714,241.17,241.13,8.40907794]
["bitfinex-derivatives","SOLF0:USTF0",1732908847068,2.0714,241.17,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908847270,2.0714,241.17,241.13,8.40907794]
["bitfinex-derivatives","SOLF0:USTF0",1732908849469,2.0714,241.17,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908849670,2.0716,241.16,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908850870,2.0714,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908851173,6.33737794,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908851763,6.33737794,241.19,241.12,8.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1732908852175,2.0715,241.17,241.12,8.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1732908852768,2.0715,241.17,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908855273,2.0712,241.2,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908856471,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908857671,2.0712,241.19,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908859767,6.33737794,241.21,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908859965,6.33737794,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908860375,8.40847794,241.21,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908862669,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908862972,2.0712,241.2,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908863475,2.0712,241.2,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908864381,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908864870,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908865473,6.33737794,241.21,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908865781,2.0712,241.2,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908867474,2.0712,241.2,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908867874,6.33737794,241.21,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908868076,2.0712,241.19,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908868684,2.0712,241.2,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908869182,1.92,241.26,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908869377,6.33737794,241.21,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908870381,2.0712,241.2,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908870582,6.33737794,241.21,241.15,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732908871383,6.33737794,241.21,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908872087,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908874690,2.0713,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908874691,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908875289,8.40867794,241.19,241.15,1.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1732908875490,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908875691,8.40867794,241.19,241.15,1.03643759]
["bitfinex-derivatives","SOLF0:USTF0",1732908875890,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908876090,8.40867794,241.19,241.15,3.96044376]
["bitfinex-derivatives","SOLF0:USTF0",1732908876286,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908876590,8.40867794,241.19,241.15,3.96064689]
["bitfinex-derivatives","SOLF0:USTF0",1732908876791,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908876997,8.40867794,241.19,241.15,3.96067367]
["bitfinex-derivatives","SOLF0:USTF0",1732908877296,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908877495,8.40867794,241.19,241.15,3.96108572]
["bitfinex-derivatives","SOLF0:USTF0",1732908877691,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908877894,8.40867794,241.19,241.15,3.96100147]
["bitfinex-derivatives","SOLF0:USTF0",1732908878095,8.40867794,241.19,241.14,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732908878295,8.40867794,241.19,241.15,3.9612446]
["bitfinex-derivatives","SOLF0:USTF0",1732908878490,2.0716,241.16,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908878688,2.0716,241.16,241.12,10.29967891]
["bitfinex-derivatives","SOLF0:USTF0",1732908878892,2.0716,241.16,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908878893,6.33737794,241.15,241.13,3.96141496]
["bitfinex-derivatives","SOLF0:USTF0",1732908879094,6.33737794,241.15,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908879297,6.33737794,241.15,241.11,3.96218887]
["bitfinex-derivatives","SOLF0:USTF0",1732908879498,6.33737794,241.15,241.12,3.96218887]
["bitfinex-derivatives","SOLF0:USTF0",1732908879694,6.33737794,241.15,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908879998,6.33737794,241.15,241.11,3.96225519]
["bitfinex-derivatives","SOLF0:USTF0",1732908879999,2.0717,241.14,241.11,3.96225519]
["bitfinex-derivatives","SOLF0:USTF0",1732908880199,2.0717,241.14,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908880401,2.0717,241.14,241.11,3.96232069]
["bitfinex-derivatives","SOLF0:USTF0",1732908880692,6.33737794,241.15,241.08,44.24074062]
["bitfinex-derivatives","SOLF0:USTF0",1732908880895,6.33737794,241.13,241.09,10.30202199]
["bitfinex-derivatives","SOLF0:USTF0",1732908881205,6.33737794,241.13,241.08,44.24074062]
["bitfinex-derivatives","SOLF0:USTF0",1732908881397,2.0719,241.11,241.09,2.92523394]
["bitfinex-derivatives","SOLF0:USTF0",1732908881599,6.33737794,241.11,241.08,43.02844062]
["bitfinex-derivatives","SOLF0:USTF0",1732908881799,2.072,241.1,241.08,43.02844062]
["bitfinex-derivatives","SOLF0:USTF0",1732908882299,8.40927794,241.11,241.08,43.02844062]
["bitfinex-derivatives","SOLF0:USTF0",1732908883793,8.40927794,241.11,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908883990,8.40927794,241.11,241.07,3.96056426]
["bitfinex-derivatives","SOLF0:USTF0",1732908884190,2.0719,241.11,241.07,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732908884495,8.40927794,241.11,241.05,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908884798,8.40927794,241.11,241.06,3.95984908]
["bitfinex-derivatives","SOLF0:USTF0",1732908884998,8.40927794,241.11,241.05,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908885194,8.40927794,241.11,241.06,3.95995871]
["bitfinex-derivatives","SOLF0:USTF0",1732908885395,8.40927794,241.11,241.05,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908885599,8.40927794,241.11,241.06,3.9594263]
["bitfinex-derivatives","SOLF0:USTF0",1732908885800,8.40927794,241.11,241.05,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908886001,8.40927794,241.11,241.06,6.03165505]
["bitfinex-derivatives","SOLF0:USTF0",1732908886193,8.40927794,241.11,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732908887903,8.40927794,241.11,241.07,6.03037477]
["bitfinex-derivatives","SOLF0:USTF0",1732908888101,8.40927794,241.11,241.07,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732908889907,2.072,241.1,241.06,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908890105,6.33737794,241.09,241.03,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732908890410,8.40957794,241.09,241.04,6.03006362]
["bitfinex-derivatives","SOLF0:USTF0",1732908890613,8.40957794,241.09,241.05,1.03676238]
["bitfinex-derivatives","SOLF0:USTF0",1732908890802,8.40957794,241.09,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908891005,8.40957794,241.09,241.05,3.95723086]
["bitfinex-derivatives","SOLF0:USTF0",1732908891302,8.40957794,241.09,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908891502,8.40957794,241.09,241.05,3.9567439]
["bitfinex-derivatives","SOLF0:USTF0",1732908891715,8.40957794,241.09,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908891914,8.40957794,241.09,241.05,3.9567439]
["bitfinex-derivatives","SOLF0:USTF0",1732908892109,8.40957794,241.09,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908892313,2.0722,241.08,241.05,3.95686468]
["bitfinex-derivatives","SOLF0:USTF0",1732908892514,2.0722,241.08,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908892816,2.0722,241.08,241.05,3.95631759]
["bitfinex-derivatives","SOLF0:USTF0",1732908893015,2.0722,241.08,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908893218,2.0722,241.08,241.05,3.95629304]
["bitfinex-derivatives","SOLF0:USTF0",1732908893418,2.0722,241.08,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908893615,2.0722,241.08,241.05,1.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1732908893815,2.0722,241.08,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908894119,2.0722,241.08,241.05,1.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1732908894319,2.0722,241.08,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908894522,2.0722,241.08,241.05,1.03677667]
["bitfinex-derivatives","SOLF0:USTF0",1732908894723,2.0722,241.08,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732908898222,40.85372005,242.81,241.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908898418,40.85372005,242.81,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908898419,8.40907794,241.14,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908898723,6.33737794,241.14,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908900021,2.0718,241.13,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908909628,8.40917794,241.13,241.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908910530,2.0716,241.15,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908911225,2.0716,241.15,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908911431,6.33737794,241.16,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908911627,2.0717,241.14,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908912628,2.0715,241.17,241.11,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908912824,6.33737794,241.2,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908913226,2.0713,241.19,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908913431,2.0713,241.19,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908913629,6.33737794,241.2,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908914332,2.0713,241.19,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908914534,6.33737794,241.18,241.15,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908914735,6.33737794,241.18,241.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732908916135,1.92,241.26,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908916136,6.33737794,241.16,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908916329,6.33737794,241.12,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908922929,8.40907794,241.14,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908923634,2.0718,241.13,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908924037,6.33737794,241.12,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908928432,2.0718,241.13,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908932438,6.33737794,241.12,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908946749,2.0718,241.13,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732908950846,2.0718,241.13,241.11,2.92783037]
["bitfinex-derivatives","SOLF0:USTF0",1732908951051,6.33737794,241.12,241.02,5.17676871]
["bitfinex-derivatives","SOLF0:USTF0",1732908951353,6.33737794,241.05,240.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908951543,6.33737794,241.05,240.99,7.37957959]
["bitfinex-derivatives","SOLF0:USTF0",1732908951744,6.33737794,241.05,241.0,7.37957959]
["bitfinex-derivatives","SOLF0:USTF0",1732908951945,6.33737794,241.05,241.01,1.03693509]
["bitfinex-derivatives","SOLF0:USTF0",1732908952143,6.33737794,241.05,241.02,1.03693509]
["bitfinex-derivatives","SOLF0:USTF0",1732908952347,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908952548,6.33737794,241.05,241.01,1.03695224]
["bitfinex-derivatives","SOLF0:USTF0",1732908952749,6.33737794,241.05,241.02,1.03695224]
["bitfinex-derivatives","SOLF0:USTF0",1732908952952,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908953151,6.33737794,241.05,241.01,1.03695203]
["bitfinex-derivatives","SOLF0:USTF0",1732908953452,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908953647,6.33737794,241.05,241.01,1.03695721]
["bitfinex-derivatives","SOLF0:USTF0",1732908953851,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908954054,6.33737794,241.05,241.01,1.03698902]
["bitfinex-derivatives","SOLF0:USTF0",1732908954253,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908954655,6.33737794,241.05,241.01,1.03696806]
["bitfinex-derivatives","SOLF0:USTF0",1732908954951,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908955253,6.33737794,241.05,241.01,1.03695858]
["bitfinex-derivatives","SOLF0:USTF0",1732908955457,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908955657,6.33737794,241.05,241.01,1.03695857]
["bitfinex-derivatives","SOLF0:USTF0",1732908955859,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908956058,6.33737794,241.05,241.01,1.03695649]
["bitfinex-derivatives","SOLF0:USTF0",1732908956258,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908956553,6.33737794,241.05,241.01,1.03695168]
["bitfinex-derivatives","SOLF0:USTF0",1732908956757,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908956953,6.33737794,241.05,241.01,1.03695234]
["bitfinex-derivatives","SOLF0:USTF0",1732908957149,6.33737794,241.05,241.0,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732908958253,1.9,241.14,240.98,44.94216706]
["bitfinex-derivatives","SOLF0:USTF0",1732908958254,2.0722,241.08,241.02,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732908958462,1.9,241.17,241.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908958660,6.33737794,241.09,241.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908958956,8.40947794,241.09,241.03,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1732908959152,6.33737794,241.07,241.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732908959353,6.33737794,241.07,241.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908960860,1.9,241.17,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908960861,2.0717,241.14,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908961060,6.33737794,241.09,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908961462,2.072,241.11,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908961656,6.33737794,241.1,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732908961855,1.2906,241.19,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908962060,8.40887794,241.16,241.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908962358,6.33737794,241.16,241.09,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732908962860,1.9,241.23,241.09,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732908963162,6.33737794,241.16,241.09,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732908964060,2.0716,241.15,241.09,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1732908964456,1.9,241.23,241.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908964761,6.33737794,241.17,241.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908964961,6.33737794,241.17,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908965162,2.0716,241.16,241.1,8.40937794]
["bitfinex-derivatives","SOLF0:USTF0",1732908966555,2.0716,241.15,241.1,8.40937794]
["bitfinex-derivatives","SOLF0:USTF0",1732908969162,2.0716,241.15,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732908969756,1.9,241.23,241.1,8.40937794]
["bitfinex-derivatives","SOLF0:USTF0",1732908969956,2.0714,241.17,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908971058,2.0714,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908971759,2.0715,241.16,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908971962,2.0715,241.16,241.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908972164,2.0715,241.16,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908972367,6.33737794,241.17,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908972368,8.40877794,241.17,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732908972559,8.40877794,241.17,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908972760,2.0714,241.17,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908973966,2.0714,241.17,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732908974364,2.0713,241.19,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908974660,2.0713,241.19,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732908974865,2.0713,241.19,241.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908975164,6.2101,241.34,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908975361,6.33737794,241.24,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732908976163,2.0711,241.21,241.16,8.40887794]
["bitfinex-derivatives","SOLF0:USTF0",1732908978868,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732908979569,2.0711,241.21,241.17,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732908980366,2.5382,241.33,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908980570,6.33737794,241.29,241.21,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732908980866,6.33737794,241.29,241.21,10.30837794]
["bitfinex-derivatives","SOLF0:USTF0",1732908981268,2.0706,241.27,241.23,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732908981466,4.139,241.4,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908981666,2.0703,241.3,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732908982868,2.0703,241.3,241.25,8.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1732908983365,2.0703,241.3,241.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732908992079,2.0703,241.3,241.26,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908995584,6.33737794,241.33,241.28,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732908995585,2.07,241.33,241.28,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732908995886,2.07,241.33,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732908997480,2.07,241.33,241.3,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732908998981,2.07,241.33,241.31,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732908999880,2.07,241.33,241.3,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732909001980,2.07,241.33,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732909005886,2.0701,241.32,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732909007990,2.0701,241.32,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909009092,2.0701,241.32,241.29,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909011285,2.0701,241.32,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909011490,2.0702,241.31,241.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732909011681,6.33737794,241.33,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909012289,2.0701,241.32,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909013291,2.0702,241.31,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909014593,6.33737794,241.33,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909015987,2.0702,241.31,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909018498,2.0703,241.3,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909021597,2.0703,241.3,241.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909025001,2.0702,241.31,241.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909026202,2.0703,241.3,241.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909034507,2.0702,241.31,241.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909037610,2.0702,241.31,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909040213,2.0701,241.32,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909040515,36.5454014,241.36,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909041012,2.0701,241.32,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909045716,36.5454014,241.36,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909046417,2.0702,241.32,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909046615,36.5454014,241.36,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909047516,2.0702,241.32,241.29,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909048118,36.5454014,241.36,241.29,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909048313,2.0702,241.31,241.29,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909049220,2.0702,241.31,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909051922,2.0702,241.31,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909054017,6.33737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909054218,6.33737794,241.31,241.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909054420,6.33737794,241.31,241.24,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909054628,2.0707,241.25,241.24,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909056723,2.0707,241.25,241.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909058426,2.0707,241.25,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909060119,6.33737794,241.31,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909060430,2.0707,241.26,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909062122,2.0707,241.26,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909066030,2.0707,241.26,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909068529,2.0707,241.26,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909068930,37.7650014,241.36,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909069131,1.9,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909069432,8.23737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909071038,2.0705,241.28,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909071636,2.0707,241.26,241.23,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732909071841,2.0707,241.26,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909073238,2.0707,241.26,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909074841,2.0707,241.26,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909079949,2.0709,241.23,241.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909080142,6.33737794,241.28,241.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909080346,6.33737794,241.3,241.22,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909082052,2.0708,241.24,241.22,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909085656,2.0709,241.23,241.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909089057,2.0707,241.26,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909089451,6.33737794,241.3,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909090058,2.0708,241.25,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909092558,2.0704,241.3,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909092757,36.5454014,241.36,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909093161,2.07,241.33,241.29,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732909093564,36.5454014,241.36,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909093565,2.0699,241.35,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909095758,2.07,241.34,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909096959,2.0697,241.37,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909097165,6.33737794,241.43,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909098160,2.0697,241.37,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909098763,2.0698,241.36,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909100467,3.2076,241.44,241.29,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732909100468,6.33737794,241.38,241.29,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732909100666,6.33737794,241.38,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909101268,2.07,241.34,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909102069,6.33737794,241.38,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909102267,2.07,241.33,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909112077,1.9,241.43,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909112278,2.0699,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909112470,6.33737794,241.4,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909112676,2.0699,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909113176,6.33737794,241.4,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909113480,2.07,241.34,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909114382,2.0699,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909115276,0.17333,241.46,241.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909115478,0.17333,241.46,241.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909115684,0.17333,241.46,241.41,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909115982,2.0694,241.42,241.41,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909120984,2.0694,241.42,241.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909125582,0.17333,241.46,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909125783,6.33737794,241.44,241.29,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732909125985,6.33737794,241.42,241.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909126385,6.33737794,241.42,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909126585,6.33737794,241.42,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909127382,0.17333,241.46,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909127588,6.33737794,241.42,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909127991,2.0698,241.37,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909132594,6.33737794,241.4,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909132790,6.33737794,241.4,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909133997,2.0698,241.36,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909138803,2.0698,241.36,241.35,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909139099,2.0698,241.36,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909140296,6.33737794,241.42,241.31,41.11678435]
["bitfinex-derivatives","SOLF0:USTF0",1732909140600,4.1384,241.43,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909141002,2.07,241.33,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909142400,2.0701,241.32,241.31,41.11678435]
["bitfinex-derivatives","SOLF0:USTF0",1732909142600,2.0701,241.32,241.31,49.35416229]
["bitfinex-derivatives","SOLF0:USTF0",1732909146204,6.33737794,241.37,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909146908,2.0701,241.32,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909152517,6.33737794,241.37,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909152718,2.0703,241.3,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909154026,6.33737794,241.33,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909155020,2.0705,241.28,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909155727,2.0706,241.27,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909156021,2.0706,241.27,241.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909157827,2.0705,241.28,241.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909158018,2.0705,241.28,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909160931,1.2811,241.39,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909161130,6.33737794,241.38,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909162026,2.0701,241.32,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909162424,1.2811,241.39,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909162625,7.61847794,241.39,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909162825,2.0701,241.33,241.31,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909163327,7.61847794,241.39,241.31,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909163521,2.0701,241.32,241.31,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909172529,2.0701,241.32,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909175632,2.0705,241.28,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909175833,2.0705,241.28,241.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909177238,2.0705,241.28,241.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909178138,2.0705,241.28,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909178340,2.0705,241.28,241.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909179335,2.0704,241.29,241.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909179534,2.0704,241.29,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909179934,2.0703,241.31,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909180629,2.0701,241.32,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909181837,2.07,241.34,241.29,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909182035,6.33737794,241.38,241.29,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909182231,2.6099,241.4,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909182232,1.3251,241.4,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909182438,2.0697,241.37,241.34,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732909182641,2.0697,241.37,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909185543,2.0698,241.36,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909185844,6.33737794,241.41,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909186343,2.0698,241.36,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909190143,2.0695,241.37,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909194952,2.0696,241.36,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909200350,6.33737794,241.37,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909200549,6.33737794,241.34,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909201255,2.0699,241.32,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909202355,2.0699,241.32,241.31,3.08929018]
["bitfinex-derivatives","SOLF0:USTF0",1732909202749,2.0701,241.3,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909202955,2.0701,241.3,241.29,4.98953598]
["bitfinex-derivatives","SOLF0:USTF0",1732909203257,2.0701,241.3,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909204148,2.0701,241.3,241.29,4.98961939]
["bitfinex-derivatives","SOLF0:USTF0",1732909204554,2.0701,241.3,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909208753,2.07,241.31,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909210761,1.9,241.4,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909211053,6.33737794,241.38,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909211360,6.33737794,241.38,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732909211956,6.33737794,241.38,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909212162,2.0698,241.34,241.3,3.08999344]
["bitfinex-derivatives","SOLF0:USTF0",1732909212363,2.0698,241.34,241.31,3.08999344]
["bitfinex-derivatives","SOLF0:USTF0",1732909212662,2.0698,241.34,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909212861,2.0698,241.34,241.3,3.08999414]
["bitfinex-derivatives","SOLF0:USTF0",1732909213161,2.0698,241.34,241.31,3.08999414]
["bitfinex-derivatives","SOLF0:USTF0",1732909213355,2.0698,241.34,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909213556,2.0698,241.34,241.3,3.09005805]
["bitfinex-derivatives","SOLF0:USTF0",1732909213756,2.0698,241.34,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909213956,2.0698,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732909214363,2.0698,241.34,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909214559,2.0698,241.34,241.3,3.09010483]
["bitfinex-derivatives","SOLF0:USTF0",1732909214857,2.0698,241.34,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909215065,2.0698,241.34,241.3,3.09010483]
["bitfinex-derivatives","SOLF0:USTF0",1732909215362,2.0698,241.34,241.29,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909215659,6.33737794,241.36,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909215860,6.33737794,241.34,241.23,41.46780555]
["bitfinex-derivatives","SOLF0:USTF0",1732909216071,6.33737794,241.32,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909216263,2.0701,241.3,241.26,5.16094534]
["bitfinex-derivatives","SOLF0:USTF0",1732909216563,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909216763,2.0701,241.3,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732909218066,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909218254,2.0701,241.3,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909218657,2.07,241.32,241.27,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732909219254,2.07,241.32,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732909221864,2.07,241.32,241.29,3.09034963]
["bitfinex-derivatives","SOLF0:USTF0",1732909222059,2.07,241.32,241.3,3.09034963]
["bitfinex-derivatives","SOLF0:USTF0",1732909222262,2.07,241.32,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732909222461,2.07,241.32,241.29,3.09064104]
["bitfinex-derivatives","SOLF0:USTF0",1732909222654,2.07,241.32,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732909222855,6.33737794,241.35,241.29,3.09055239]
["bitfinex-derivatives","SOLF0:USTF0",1732909223060,2.07,241.31,241.3,3.09055239]
["bitfinex-derivatives","SOLF0:USTF0",1732909223763,2.07,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732909223966,2.07,241.31,241.29,3.09088622]
["bitfinex-derivatives","SOLF0:USTF0",1732909224165,2.07,241.31,241.3,3.09088622]
["bitfinex-derivatives","SOLF0:USTF0",1732909226058,2.07,241.31,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909226665,2.07,241.31,241.3,3.09118263]
["bitfinex-derivatives","SOLF0:USTF0",1732909227463,2.07,241.31,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909227664,2.07,241.31,241.3,3.09109958]
["bitfinex-derivatives","SOLF0:USTF0",1732909227867,2.07,241.31,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909229465,4.137,241.49,241.29,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909229674,6.33737794,241.4,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909229863,6.33737794,241.38,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909230063,2.0697,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732909230265,6.33737794,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732909230463,6.33737794,241.38,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909230666,2.0698,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732909231173,2.0699,241.33,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909244386,2.0699,241.33,241.32,3.09402167]
["bitfinex-derivatives","SOLF0:USTF0",1732909244683,2.0699,241.33,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909245283,2.0699,241.32,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909245484,6.33737794,241.37,241.31,4.97474496]
["bitfinex-derivatives","SOLF0:USTF0",1732909245688,6.33737794,241.35,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909245981,6.33737794,241.35,241.31,3.09474866]
["bitfinex-derivatives","SOLF0:USTF0",1732909246188,6.33737794,241.35,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909246384,2.07,241.32,241.31,3.09479799]
["bitfinex-derivatives","SOLF0:USTF0",1732909246587,2.07,241.32,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909246887,2.07,241.32,241.31,3.09499347]
["bitfinex-derivatives","SOLF0:USTF0",1732909247282,2.07,241.32,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909247686,2.07,241.32,241.31,3.0949621]
["bitfinex-derivatives","SOLF0:USTF0",1732909250997,2.07,241.32,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909252190,6.33737794,241.34,241.23,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732909252390,6.33737794,241.34,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909252591,6.33737794,241.34,241.26,9.08337318]
["bitfinex-derivatives","SOLF0:USTF0",1732909252791,6.33737794,241.32,241.27,8.04751581]
["bitfinex-derivatives","SOLF0:USTF0",1732909252988,6.33737794,241.3,241.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732909253186,6.33737794,241.3,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909253390,2.0704,241.26,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909254789,2.0704,241.26,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732909255094,2.0705,241.25,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909255294,6.33737794,241.3,241.22,7.65987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909255596,2.0706,241.24,241.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909256090,6.33737794,241.28,241.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909256288,2.0705,241.25,241.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909257189,2.0705,241.25,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732909257393,2.0705,241.25,241.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909258892,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909259196,2.0705,241.25,241.23,3.03240077]
["bitfinex-derivatives","SOLF0:USTF0",1732909259394,2.0705,241.25,241.23,1.03612276]
["bitfinex-derivatives","SOLF0:USTF0",1732909259595,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909260095,2.0705,241.25,241.23,3.03249024]
["bitfinex-derivatives","SOLF0:USTF0",1732909260988,2.0705,241.25,241.24,3.03249024]
["bitfinex-derivatives","SOLF0:USTF0",1732909262591,2.0705,241.25,241.24,3.03164529]
["bitfinex-derivatives","SOLF0:USTF0",1732909262997,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909263195,2.0705,241.25,241.23,3.0316464]
["bitfinex-derivatives","SOLF0:USTF0",1732909263497,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909263694,2.0705,241.25,241.23,3.03093327]
["bitfinex-derivatives","SOLF0:USTF0",1732909263885,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909264090,2.0705,241.25,241.23,3.03093059]
["bitfinex-derivatives","SOLF0:USTF0",1732909264392,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909264701,2.0705,241.25,241.23,3.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1732909264994,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909265206,2.0705,241.25,241.23,3.02994741]
["bitfinex-derivatives","SOLF0:USTF0",1732909265391,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909265689,2.0705,241.25,241.23,3.02980422]
["bitfinex-derivatives","SOLF0:USTF0",1732909265889,2.0705,241.25,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909266089,2.0703,241.28,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909266291,6.33737794,241.33,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909266694,2.0702,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909267993,2.0702,241.29,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909269189,3.7486,241.39,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732909269390,6.33737794,241.37,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909269693,6.33737794,241.35,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909269895,2.0701,241.3,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909270500,6.33737794,241.31,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909270697,2.0705,241.25,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909270894,6.33737794,241.27,241.2,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732909271100,2.0707,241.23,241.21,5.9448927]
["bitfinex-derivatives","SOLF0:USTF0",1732909271297,2.0707,241.23,241.22,3.02885919]
["bitfinex-derivatives","SOLF0:USTF0",1732909271498,2.0707,241.23,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909274299,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732909274494,2.0707,241.23,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909275102,2.0708,241.22,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909275501,6.33737794,241.25,241.18,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732909275707,6.33737794,241.23,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909276406,2.071,241.2,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909277607,1.88,241.3,241.19,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1732909277810,1.88,241.32,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909278005,6.33737794,241.29,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909278202,2.0707,241.24,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909278911,6.33737794,241.29,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909278912,2.0707,241.23,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909279407,2.0707,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909281709,2.0707,241.23,241.2,8.40827794]
["bitfinex-derivatives","SOLF0:USTF0",1732909281908,2.0707,241.23,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909281909,1.88,241.33,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909282207,6.33737794,241.32,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909282403,6.33737794,241.32,241.24,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909283106,2.0705,241.26,241.24,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909284118,37.91983934,241.4,241.24,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909284316,6.33737794,241.36,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909285515,2.0701,241.3,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909286814,2.0701,241.3,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732909290620,2.0703,241.28,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909291522,2.0703,241.29,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909291717,6.33737794,241.32,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732909291919,6.33737794,241.32,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909292914,2.0703,241.28,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909293822,2.0701,241.3,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909294124,6.33737794,241.32,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909295024,6.33737794,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732909295225,6.33737794,241.28,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909295620,6.33737794,241.26,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909295821,6.33737794,241.24,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909296328,2.071,241.2,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909301530,2.0709,241.21,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909306433,2.071,241.2,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909310640,2.0712,241.18,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909310835,6.33737794,241.22,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909312235,2.0712,241.18,241.14,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732909312434,2.0712,241.18,241.15,2.96851615]
["bitfinex-derivatives","SOLF0:USTF0",1732909312635,2.0712,241.18,241.14,10.28877794]
["bitfinex-derivatives","SOLF0:USTF0",1732909312831,2.0712,241.18,241.15,2.96850026]
["bitfinex-derivatives","SOLF0:USTF0",1732909313040,2.0712,241.18,241.14,10.28877794]
["bitfinex-derivatives","SOLF0:USTF0",1732909313237,2.0712,241.18,241.15,2.96849904]
["bitfinex-derivatives","SOLF0:USTF0",1732909313437,2.0712,241.18,241.14,10.28877794]
["bitfinex-derivatives","SOLF0:USTF0",1732909315132,2.0712,241.18,241.15,2.96845579]
["bitfinex-derivatives","SOLF0:USTF0",1732909315439,2.0712,241.18,241.14,10.28877794]
["bitfinex-derivatives","SOLF0:USTF0",1732909318843,2.0712,241.18,241.14,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732909321743,2.0712,241.17,241.14,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732909322737,2.0712,241.17,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909323739,2.0712,241.17,241.14,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732909324447,2.0712,241.17,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909325042,2.0712,241.17,241.14,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1732909326438,2.0713,241.16,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909328246,2.0715,241.14,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732909328546,6.33737794,241.16,241.11,2.96652117]
["bitfinex-derivatives","SOLF0:USTF0",1732909328751,6.33737794,241.16,241.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732909329051,2.0716,241.13,241.09,6.0749774]
["bitfinex-derivatives","SOLF0:USTF0",1732909329241,6.33737794,241.16,241.1,2.9666302]
["bitfinex-derivatives","SOLF0:USTF0",1732909329446,2.0716,241.13,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909329641,2.0716,241.13,241.09,2.96657986]
["bitfinex-derivatives","SOLF0:USTF0",1732909329847,2.0716,241.13,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909331643,2.0716,241.13,241.09,2.96661459]
["bitfinex-derivatives","SOLF0:USTF0",1732909331843,2.0716,241.13,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909332152,2.0716,241.13,241.09,2.96661459]
["bitfinex-derivatives","SOLF0:USTF0",1732909332450,6.33737794,241.12,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909332650,6.33737794,241.12,241.07,4.00367135]
["bitfinex-derivatives","SOLF0:USTF0",1732909332855,6.33737794,241.12,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909333046,6.33737794,241.12,241.07,4.0037098]
["bitfinex-derivatives","SOLF0:USTF0",1732909333242,6.33737794,241.12,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909333448,6.33737794,241.12,241.07,4.0038992]
["bitfinex-derivatives","SOLF0:USTF0",1732909333648,6.33737794,241.12,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909333854,6.33737794,241.12,241.07,2.96729045]
["bitfinex-derivatives","SOLF0:USTF0",1732909334248,6.33737794,241.12,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909334249,2.0719,241.1,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909334454,2.0719,241.1,241.07,2.96769271]
["bitfinex-derivatives","SOLF0:USTF0",1732909334656,6.33737794,241.12,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909334856,6.33737794,241.12,241.07,2.9677112]
["bitfinex-derivatives","SOLF0:USTF0",1732909335051,6.33737794,241.12,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909335353,6.33737794,241.12,241.07,2.96845564]
["bitfinex-derivatives","SOLF0:USTF0",1732909335654,2.0719,241.09,241.08,2.96845564]
["bitfinex-derivatives","SOLF0:USTF0",1732909335846,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732909336043,2.0719,241.09,241.03,38.82955714]
["bitfinex-derivatives","SOLF0:USTF0",1732909336044,2.0721,241.08,241.06,4.00460397]
["bitfinex-derivatives","SOLF0:USTF0",1732909336245,2.0721,241.08,241.07,2.9679413]
["bitfinex-derivatives","SOLF0:USTF0",1732909337144,2.0721,241.08,241.03,40.70955714]
["bitfinex-derivatives","SOLF0:USTF0",1732909337145,6.33737794,241.1,241.03,40.70955714]
["bitfinex-derivatives","SOLF0:USTF0",1732909337347,2.0721,241.07,241.04,7.71934411]
["bitfinex-derivatives","SOLF0:USTF0",1732909337551,2.0721,241.07,241.05,4.0056777]
["bitfinex-derivatives","SOLF0:USTF0",1732909337753,2.0721,241.07,241.06,2.9689785]
["bitfinex-derivatives","SOLF0:USTF0",1732909338648,2.0722,241.06,241.03,40.70955714]
["bitfinex-derivatives","SOLF0:USTF0",1732909338853,2.0722,241.06,241.04,4.00547273]
["bitfinex-derivatives","SOLF0:USTF0",1732909339159,2.0722,241.06,241.03,40.70955714]
["bitfinex-derivatives","SOLF0:USTF0",1732909339160,2.0722,241.06,241.05,2.96864994]
["bitfinex-derivatives","SOLF0:USTF0",1732909339761,8.40957794,241.06,241.05,2.96864994]
["bitfinex-derivatives","SOLF0:USTF0",1732909340356,2.0723,241.05,241.01,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732909340558,2.0723,241.05,241.02,15.56502847]
["bitfinex-derivatives","SOLF0:USTF0",1732909340860,2.0723,241.05,241.03,8.75605337]
["bitfinex-derivatives","SOLF0:USTF0",1732909341055,2.0723,241.05,241.04,2.96896821]
["bitfinex-derivatives","SOLF0:USTF0",1732909342160,2.0723,241.05,241.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732909342363,2.0723,241.05,241.02,4.00438779]
["bitfinex-derivatives","SOLF0:USTF0",1732909342663,2.0723,241.05,241.03,2.9676013]
["bitfinex-derivatives","SOLF0:USTF0",1732909342955,2.0723,241.05,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909343161,2.0723,241.05,241.03,2.96749036]
["bitfinex-derivatives","SOLF0:USTF0",1732909343362,2.0723,241.05,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909343660,2.0723,241.05,241.03,4.00374147]
["bitfinex-derivatives","SOLF0:USTF0",1732909343861,2.0723,241.05,241.04,2.96698869]
["bitfinex-derivatives","SOLF0:USTF0",1732909344062,6.33737794,241.08,241.04,2.96698869]
["bitfinex-derivatives","SOLF0:USTF0",1732909344264,6.33737794,241.08,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909344462,6.33737794,241.08,241.03,4.00323132]
["bitfinex-derivatives","SOLF0:USTF0",1732909344761,6.33737794,241.08,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909344966,6.33737794,241.08,241.03,2.96663279]
["bitfinex-derivatives","SOLF0:USTF0",1732909345164,2.5108,241.14,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909345457,6.33737794,241.08,241.03,2.96627141]
["bitfinex-derivatives","SOLF0:USTF0",1732909345662,6.33737794,241.08,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909345960,6.33737794,241.08,241.03,2.96617894]
["bitfinex-derivatives","SOLF0:USTF0",1732909346165,6.33737794,241.08,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909346364,6.33737794,241.08,241.03,2.96596868]
["bitfinex-derivatives","SOLF0:USTF0",1732909346565,6.33737794,241.08,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909346767,6.33737794,241.08,241.03,2.96599037]
["bitfinex-derivatives","SOLF0:USTF0",1732909346971,2.0723,241.05,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909348562,2.5108,241.14,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732909348563,2.0718,241.11,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732909348768,6.33737794,241.1,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732909349157,6.33737794,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732909349362,2.5108,241.14,241.04,2.96540727]
["bitfinex-derivatives","SOLF0:USTF0",1732909349363,6.33737794,241.08,241.04,2.96540727]
["bitfinex-derivatives","SOLF0:USTF0",1732909349568,6.33737794,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732909349767,6.33737794,241.08,241.04,4.0020267]
["bitfinex-derivatives","SOLF0:USTF0",1732909349967,2.0722,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732909350271,2.0722,241.06,241.04,2.96561584]
["bitfinex-derivatives","SOLF0:USTF0",1732909350567,2.0722,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732909350768,2.0722,241.06,241.04,2.96541018]
["bitfinex-derivatives","SOLF0:USTF0",1732909350968,2.0722,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732909351163,2.072,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732909352069,2.072,241.09,241.07,2.96524193]
["bitfinex-derivatives","SOLF0:USTF0",1732909352272,2.072,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732909352571,2.072,241.09,241.07,2.96553375]
["bitfinex-derivatives","SOLF0:USTF0",1732909352772,2.072,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732909352971,2.072,241.09,241.07,2.96557593]
["bitfinex-derivatives","SOLF0:USTF0",1732909353170,2.072,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732909353668,2.072,241.09,241.07,4.00247531]
["bitfinex-derivatives","SOLF0:USTF0",1732909353869,2.072,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732909354070,2.072,241.09,241.07,1.03661008]
["bitfinex-derivatives","SOLF0:USTF0",1732909354270,6.33737794,241.14,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732909354876,2.0718,241.11,241.08,2.9662681]
["bitfinex-derivatives","SOLF0:USTF0",1732909355074,6.33737794,241.14,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732909355367,6.33737794,241.14,241.08,2.96647396]
["bitfinex-derivatives","SOLF0:USTF0",1732909355570,6.33737794,241.14,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732909355765,1.88,241.18,241.08,2.96662479]
["bitfinex-derivatives","SOLF0:USTF0",1732909356074,1.88,241.18,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909356075,6.33737794,241.14,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732909356872,2.0717,241.12,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909360975,2.0717,241.12,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909361774,2.0717,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909366371,3.2106,241.2,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909366576,6.33737794,241.18,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909366777,6.33737794,241.18,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909367479,2.0711,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732909367679,6.33737794,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732909369077,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732909369281,1.88,241.24,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732909369482,6.33737794,241.19,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909369683,2.0714,241.16,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909369879,6.33737794,241.19,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909370084,6.33737794,241.19,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732909370279,6.33737794,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732909371080,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732909373789,2.0714,241.15,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909373991,2.0714,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732909374485,34.67121103,241.22,241.03,40.80429969]
["bitfinex-derivatives","SOLF0:USTF0",1732909374687,34.67121103,241.22,241.04,21.69458002]
["bitfinex-derivatives","SOLF0:USTF0",1732909374688,6.33737794,241.13,241.04,21.69458002]
["bitfinex-derivatives","SOLF0:USTF0",1732909374886,6.33737794,241.13,241.05,8.77081816]
["bitfinex-derivatives","SOLF0:USTF0",1732909375187,6.33737794,241.13,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732909375391,6.33737794,241.13,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909375588,6.33737794,241.13,241.07,2.97507753]
["bitfinex-derivatives","SOLF0:USTF0",1732909375890,2.0717,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909379493,2.0717,241.12,241.09,2.9752933]
["bitfinex-derivatives","SOLF0:USTF0",1732909379687,2.0717,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909379990,2.0717,241.12,241.09,2.9752617]
["bitfinex-derivatives","SOLF0:USTF0",1732909380195,2.0717,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909380395,2.0717,241.12,241.09,2.97517831]
["bitfinex-derivatives","SOLF0:USTF0",1732909380587,2.0717,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909380790,2.0717,241.12,241.09,2.97516514]
["bitfinex-derivatives","SOLF0:USTF0",1732909380990,2.0717,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732909382191,2.0717,241.12,241.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732909382391,2.0717,241.12,241.09,2.97516909]
["bitfinex-derivatives","SOLF0:USTF0",1732909382598,2.0717,241.12,241.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732909383498,2.0717,241.12,241.09,2.97524328]
["bitfinex-derivatives","SOLF0:USTF0",1732909383690,2.0717,241.12,241.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732909383889,2.0717,241.12,241.09,2.97517609]
["bitfinex-derivatives","SOLF0:USTF0",1732909384190,2.0717,241.12,241.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732909384594,2.0717,241.12,241.09,2.97533309]
["bitfinex-derivatives","SOLF0:USTF0",1732909384795,2.0717,241.12,241.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732909385693,6.33737794,241.13,241.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732909385897,6.33737794,241.11,241.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909386497,2.0718,241.1,241.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909388893,2.0718,241.1,241.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732909389098,2.0718,241.1,241.07,2.97592985]
["bitfinex-derivatives","SOLF0:USTF0",1732909389296,2.0718,241.1,241.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732909389498,2.0718,241.1,241.07,4.01269917]
["bitfinex-derivatives","SOLF0:USTF0",1732909389704,2.0718,241.1,241.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732909389905,2.0718,241.1,241.07,4.01264807]
["bitfinex-derivatives","SOLF0:USTF0",1732909390099,2.0718,241.1,241.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732909390300,2.0718,241.1,241.07,4.01273515]
["bitfinex-derivatives","SOLF0:USTF0",1732909390605,2.0718,241.1,241.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732909390804,2.0718,241.1,241.07,2.97596519]
["bitfinex-derivatives","SOLF0:USTF0",1732909391004,2.0718,241.1,241.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732909391205,2.0718,241.1,241.07,2.97597423]
["bitfinex-derivatives","SOLF0:USTF0",1732909391406,2.0718,241.1,241.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732909391602,2.072,241.08,241.07,4.01278715]
["bitfinex-derivatives","SOLF0:USTF0",1732909391801,2.072,241.08,241.07,2.97601514]
["bitfinex-derivatives","SOLF0:USTF0",1732909393597,2.0721,241.07,241.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909393798,2.0721,241.07,241.06,5.89309564]
["bitfinex-derivatives","SOLF0:USTF0",1732909394003,2.0721,241.07,241.06,4.85631535]
["bitfinex-derivatives","SOLF0:USTF0",1732909394510,2.0721,241.07,241.06,2.97631535]
["bitfinex-derivatives","SOLF0:USTF0",1732909395304,6.33737794,241.09,241.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909395507,2.0722,241.06,241.05,4.01292435]
["bitfinex-derivatives","SOLF0:USTF0",1732909397209,2.0722,241.06,241.05,2.97614406]
["bitfinex-derivatives","SOLF0:USTF0",1732909398602,2.0722,241.06,241.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909398907,2.0722,241.06,241.05,2.97563815]
["bitfinex-derivatives","SOLF0:USTF0",1732909401212,2.0722,241.06,241.05,4.01246634]
["bitfinex-derivatives","SOLF0:USTF0",1732909402004,2.0722,241.06,241.05,4.01191283]
["bitfinex-derivatives","SOLF0:USTF0",1732909404313,2.0724,241.03,241.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732909404514,2.0724,241.03,241.01,10.43207172]
["bitfinex-derivatives","SOLF0:USTF0",1732909404715,2.0724,241.03,241.02,4.01233527]
["bitfinex-derivatives","SOLF0:USTF0",1732909405212,8.40977794,241.03,241.02,4.01236455]
["bitfinex-derivatives","SOLF0:USTF0",1732909405415,2.0725,241.02,240.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909405620,6.33737794,241.01,240.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909405909,6.33737794,241.01,240.96,3.95537151]
["bitfinex-derivatives","SOLF0:USTF0",1732909406110,6.33737794,241.01,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909406317,2.0729,240.97,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909407017,2.0729,240.97,240.93,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1732909407217,2.0729,240.97,240.94,1.03726391]
["bitfinex-derivatives","SOLF0:USTF0",1732909407416,2.0729,240.97,240.93,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1732909407617,2.0729,240.97,240.94,1.03726775]
["bitfinex-derivatives","SOLF0:USTF0",1732909407816,2.0729,240.97,240.93,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1732909408118,2.0729,240.97,240.94,1.03726785]
["bitfinex-derivatives","SOLF0:USTF0",1732909408309,2.0729,240.97,240.93,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1732909410620,2.0729,240.97,240.93,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732909410920,2.5484,241.06,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732909411130,6.33737794,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732909411315,6.33737794,241.0,240.93,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909412321,6.33737794,241.0,240.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909412622,6.33737794,241.0,240.92,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909412817,2.0728,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732909415312,2.0728,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732909417221,6.33737794,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732909417414,8.41007794,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732909423420,8.41007794,241.0,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732909425135,2.0727,241.0,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732909426033,2.5484,241.06,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909426218,6.33737794,241.05,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909426630,2.0725,241.02,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909426825,2.0725,241.02,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909427424,2.0725,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909429822,2.0725,241.02,240.99,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909430926,6.33737794,241.05,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909431226,6.33737794,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909431931,2.0726,241.01,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909434527,1.88,241.08,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909434728,6.33737794,241.05,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909435030,2.0724,241.03,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909435231,6.33737794,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909436826,2.0726,241.02,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909437829,2.0726,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909438026,6.33737794,241.05,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909438230,2.0726,241.01,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909438434,6.33737794,241.05,240.97,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909438630,2.0726,241.02,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909439034,6.33737794,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909439236,2.0726,241.01,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909445136,2.0722,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909445439,6.33737794,241.13,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909445641,2.0721,241.08,241.04,8.40967794]
["bitfinex-derivatives","SOLF0:USTF0",1732909446432,6.33737794,241.11,241.04,8.40967794]
["bitfinex-derivatives","SOLF0:USTF0",1732909447033,2.072,241.08,241.04,8.40967794]
["bitfinex-derivatives","SOLF0:USTF0",1732909447243,6.33737794,241.11,241.04,8.40967794]
["bitfinex-derivatives","SOLF0:USTF0",1732909447940,2.0721,241.07,241.04,8.40967794]
["bitfinex-derivatives","SOLF0:USTF0",1732909453743,2.0721,241.07,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909456839,2.0722,241.06,241.03,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732909457038,6.33737794,241.09,241.02,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909457438,2.0723,241.05,241.02,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909457639,6.33737794,241.09,241.02,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909458547,2.0721,241.07,241.02,10.28987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909458843,6.33737794,241.09,241.02,10.28987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909459946,2.0723,241.05,241.02,10.28987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909460348,2.0723,241.05,241.02,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909461438,2.0723,241.05,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909463947,2.0723,241.05,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909467560,6.33737794,241.09,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909467849,2.0721,241.07,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909468152,6.33737794,241.11,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909468853,2.0722,241.06,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909469850,2.0722,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732909470457,2.0722,241.06,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909470760,2.0721,241.07,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909472457,2.0722,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732909472650,2.0722,241.06,241.03,8.40977794]
["bitfinex-derivatives","SOLF0:USTF0",1732909473054,6.33737794,241.11,241.03,8.40977794]
["bitfinex-derivatives","SOLF0:USTF0",1732909473663,2.0721,241.07,241.03,8.40977794]
["bitfinex-derivatives","SOLF0:USTF0",1732909477761,2.0721,241.07,241.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909477962,2.0721,241.07,241.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909480567,2.0721,241.07,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732909482562,2.0719,241.1,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732909482763,2.5596,241.2,241.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909483069,2.5596,241.2,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909483265,2.0714,241.16,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909483472,41.00858897,241.22,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909483870,2.0713,241.16,241.13,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909484066,41.00858897,241.22,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909484067,34.67121103,241.22,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909484263,6.33737794,241.21,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909484471,2.0713,241.16,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909485269,2.0712,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732909485465,6.33737794,241.21,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732909485662,6.33737794,241.21,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909486769,2.0713,241.17,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909487773,6.33737794,241.21,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909487963,2.0713,241.16,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909493977,6.33737794,241.19,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909494174,2.0716,241.13,241.09,8.40927794]
["bitfinex-derivatives","SOLF0:USTF0",1732909494480,2.0716,241.13,241.09,10.28927794]
["bitfinex-derivatives","SOLF0:USTF0",1732909494983,2.0716,241.12,241.09,10.28927794]
["bitfinex-derivatives","SOLF0:USTF0",1732909495981,2.0716,241.13,241.09,10.28927794]
["bitfinex-derivatives","SOLF0:USTF0",1732909496178,2.0716,241.13,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909499078,6.33737794,241.17,241.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909499283,6.33737794,241.17,241.09,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909499484,6.33737794,241.17,241.09,10.28927794]
["bitfinex-derivatives","SOLF0:USTF0",1732909499777,2.0716,241.13,241.09,10.28927794]
["bitfinex-derivatives","SOLF0:USTF0",1732909499977,36.20436427,241.22,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732909500173,6.33737794,241.2,241.13,8.40887794]
["bitfinex-derivatives","SOLF0:USTF0",1732909500372,2.0713,241.16,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909502084,2.0714,241.15,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909505081,36.20436427,241.22,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909505378,36.20436427,241.22,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909506785,2.0712,241.18,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909508277,3.8345,241.31,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909508473,2.0705,241.26,241.22,8.40817794]
["bitfinex-derivatives","SOLF0:USTF0",1732909508673,6.33737794,241.32,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909509081,2.0701,241.3,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909509378,6.33737794,241.32,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909510180,2.0704,241.27,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909510380,1.88,241.35,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909510580,8.21737794,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909510889,2.5239,241.39,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909511191,1.88,241.41,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909511484,2.0697,241.35,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909511984,2.0697,241.35,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909511985,3.8565,241.46,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909512184,3.8565,241.46,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909512380,6.33737794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909512581,2.0694,241.39,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909513481,6.33737794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909513686,2.0694,241.38,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909518887,2.0695,241.37,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909520189,6.33737794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909520383,6.33737794,241.46,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909520776,0.19569,241.51,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909520983,2.0691,241.42,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909521182,2.0691,241.42,241.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909522481,6.33737794,241.47,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909522687,2.0691,241.41,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909531987,6.33737794,241.48,241.3,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732909532192,6.33737794,241.42,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909532497,6.33737794,241.42,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909532695,6.33737794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909532892,6.33737794,241.44,241.36,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909533996,2.0694,241.39,241.36,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909534997,2.0695,241.37,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909535192,2.0695,241.37,241.36,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909535392,6.33737794,241.46,241.36,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909535592,6.33737794,241.46,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909535797,2.0693,241.4,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909536392,6.33737794,241.46,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909536599,6.33737794,241.44,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909537397,2.0694,241.39,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909539194,6.33737794,241.46,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909539492,4.1372,241.48,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909539688,2.0692,241.4,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909540699,2.0692,241.4,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909542196,6.33737794,241.47,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909542398,2.0693,241.39,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909544698,0.19569,241.51,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909544901,6.33737794,241.49,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909545396,2.069,241.43,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909545592,6.33737794,241.49,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909546403,2.069,241.43,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909546703,6.33737794,241.49,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909547307,2.0691,241.42,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909549308,2.069,241.43,241.4,8.40657794]
["bitfinex-derivatives","SOLF0:USTF0",1732909549505,6.33737794,241.49,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909551209,2.0691,241.42,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909557204,6.33737794,241.48,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909557407,6.33737794,241.46,241.38,8.40677794]
["bitfinex-derivatives","SOLF0:USTF0",1732909557813,6.33737794,241.46,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909559013,2.0693,241.4,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909562617,2.0693,241.39,241.37,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909564410,2.0696,241.36,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732909564719,2.0696,241.36,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909566216,6.33737794,241.42,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909566921,2.0697,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909568318,8.21737794,241.44,241.33,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732909568519,8.21737794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909569418,2.0695,241.37,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909569726,6.33737794,241.42,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909570426,2.0697,241.34,241.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909570623,2.0697,241.34,241.33,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909571025,2.0697,241.34,241.33,11.319205]
["bitfinex-derivatives","SOLF0:USTF0",1732909571717,2.0697,241.34,241.33,3.10182706]
["bitfinex-derivatives","SOLF0:USTF0",1732909571921,6.33737794,241.36,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909572126,6.33737794,241.36,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909572322,6.33737794,241.36,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909572725,1.88,241.39,241.22,5.16959818]
["bitfinex-derivatives","SOLF0:USTF0",1732909572917,6.33737794,241.3,241.23,14.26424461]
["bitfinex-derivatives","SOLF0:USTF0",1732909573124,6.33737794,241.32,241.24,9.43830068]
["bitfinex-derivatives","SOLF0:USTF0",1732909573422,6.33737794,241.3,241.23,1.03596027]
["bitfinex-derivatives","SOLF0:USTF0",1732909574330,2.0706,241.25,241.23,1.03596027]
["bitfinex-derivatives","SOLF0:USTF0",1732909574827,6.33737794,241.3,241.23,1.03596027]
["bitfinex-derivatives","SOLF0:USTF0",1732909576028,2.0706,241.24,241.23,1.03596027]
["bitfinex-derivatives","SOLF0:USTF0",1732909579336,2.0705,241.26,241.23,1.03596027]
["bitfinex-derivatives","SOLF0:USTF0",1732909579631,6.33737794,241.32,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909580027,52.99588452,241.34,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909580333,59.33326246,241.34,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909580531,52.99588452,241.34,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909581033,52.99588452,241.34,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909581235,2.0702,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909583031,2.0699,241.33,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909583230,52.99588452,241.34,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909584130,2.07,241.31,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909584627,2.07,241.31,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909586535,2.0701,241.3,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909587329,2.07,241.32,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909587530,52.99588452,241.34,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909588534,2.0701,241.31,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909589636,2.0701,241.3,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909592835,2.0704,241.27,241.24,10.10447794]
["bitfinex-derivatives","SOLF0:USTF0",1732909593231,6.33737794,241.32,241.24,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1732909593433,2.0705,241.26,241.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909594436,2.0705,241.26,241.23,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909595940,2.0705,241.26,241.23,10.28807794]
["bitfinex-derivatives","SOLF0:USTF0",1732909597434,1.88,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909597639,52.99588452,241.34,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909597836,1.88,241.41,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909598034,2.0698,241.34,241.31,8.40727794]
["bitfinex-derivatives","SOLF0:USTF0",1732909598437,2.0698,241.34,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909598944,1.88,241.41,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909599141,1.88,241.42,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909599337,6.33737794,241.4,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909599538,6.33737794,241.4,241.31,8.40737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909600346,6.33737794,241.4,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909600737,2.0697,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909604543,2.0697,241.35,241.31,8.40737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909604947,2.0691,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732909605244,6.33737794,241.48,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909605446,6.33737794,241.46,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909606050,2.069,241.43,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909606348,6.33737794,241.45,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909606945,6.33737794,241.47,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909607143,6.33737794,241.45,241.34,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1732909607344,6.33737794,241.45,241.12,9.28887008]
["bitfinex-derivatives","SOLF0:USTF0",1732909607345,6.33737794,241.37,241.24,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732909607548,6.33737794,241.35,241.24,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732909607743,6.33737794,241.35,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909607944,2.0699,241.32,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909608340,1.88,241.36,241.25,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909608341,6.33737794,241.33,241.25,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909608748,2.0699,241.33,241.25,10.28787794]
["bitfinex-derivatives","SOLF0:USTF0",1732909608952,6.33737794,241.35,241.25,10.28787794]
["bitfinex-derivatives","SOLF0:USTF0",1732909609556,6.33737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909610449,2.0699,241.32,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909611554,1.88,241.36,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909611555,2.0698,241.34,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909611851,1.88,241.36,241.29,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732909612049,2.0697,241.35,241.29,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732909612450,2.0697,241.35,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909612649,6.33737794,241.38,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909612851,2.0698,241.34,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909613845,2.0698,241.33,241.29,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732909614047,2.0698,241.33,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732909614250,6.33737794,241.32,241.24,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732909614446,2.0703,241.28,241.24,11.52357794]
["bitfinex-derivatives","SOLF0:USTF0",1732909615451,6.33737794,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732909615653,6.33737794,241.34,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909617055,2.0702,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909618666,1.88,241.39,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909618963,6.33737794,241.28,241.2,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909619661,6.33737794,241.28,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909619862,8.21737794,241.3,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909620461,2.0705,241.26,241.22,8.40817794]
["bitfinex-derivatives","SOLF0:USTF0",1732909620661,1.88,241.3,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909620861,52.98567548,241.4,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909620862,2.0703,241.29,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909621166,6.33737794,241.32,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909621358,6.33737794,241.32,241.24,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732909621558,2.0703,241.28,241.24,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732909622158,6.33737794,241.35,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909622358,6.33737794,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909622768,2.07,241.31,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909623161,6.33737794,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909623361,2.0698,241.33,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909623665,6.33737794,241.35,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909623873,6.33737794,241.35,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732909625467,6.33737794,241.33,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909625971,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909626265,6.33737794,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909626266,6.33737794,241.33,241.25,8.40787794]
["bitfinex-derivatives","SOLF0:USTF0",1732909626466,6.33737794,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909628073,6.33737794,241.33,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909629265,2.0702,241.29,241.19,29.65919696]
["bitfinex-derivatives","SOLF0:USTF0",1732909629572,6.33737794,241.31,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909629573,2.0,241.31,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909629773,2.0703,241.28,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909630069,8.33737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909630473,8.33737794,241.35,241.27,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732909631372,2.0701,241.3,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909632466,2.07,241.32,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909633473,2.07,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732909633674,2.07,241.31,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909634175,2.0701,241.3,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909634366,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909635271,2.0701,241.3,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909635674,2.0,241.36,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909635675,2.07,241.31,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909636974,6.33737794,241.34,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909637170,2.0701,241.3,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909638575,2.0702,241.29,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909638872,2.0702,241.29,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909639376,2.0703,241.28,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909639581,6.33737794,241.32,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909639977,2.0,241.36,241.2,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732909639978,6.33737794,241.3,241.2,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732909640279,6.33737794,241.28,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909641472,2.0707,241.24,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909641881,6.33737794,241.28,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909642078,2.0708,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909642478,6.33737794,241.28,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909642682,6.33737794,241.26,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909643483,2.0709,241.21,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909643687,6.33737794,241.26,241.18,8.83857794]
["bitfinex-derivatives","SOLF0:USTF0",1732909643989,6.33737794,241.24,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909644586,2.0712,241.18,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909644789,6.33737794,241.24,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909644988,6.33737794,241.22,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909645688,2.0714,241.15,241.12,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732909645991,6.33737794,241.22,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909648194,2.0713,241.16,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909651493,2.0713,241.16,241.12,7.57587794]
["bitfinex-derivatives","SOLF0:USTF0",1732909652094,6.33737794,241.2,241.12,7.57587794]
["bitfinex-derivatives","SOLF0:USTF0",1732909652294,2.0714,241.15,241.12,7.57587794]
["bitfinex-derivatives","SOLF0:USTF0",1732909654293,2.0714,241.15,241.12,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732909654494,2.0714,241.15,241.12,7.57587794]
["bitfinex-derivatives","SOLF0:USTF0",1732909654695,2.0,241.2,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909654894,6.33737794,241.18,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909655096,2.0,241.2,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909656100,6.33737794,241.21,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909656794,2.0714,241.16,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909657001,6.33737794,241.21,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909657399,2.0714,241.16,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909657800,6.33737794,241.21,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909657997,6.33737794,241.21,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909658396,6.33737794,241.21,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909659303,2.0714,241.16,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909659904,2.0714,241.15,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909664502,2.0714,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732909664703,2.0,241.22,241.09,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732909664704,2.0716,241.12,241.09,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732909664907,2.0716,241.12,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909665109,6.33737794,241.17,241.1,8.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1732909666307,6.33737794,241.19,241.1,8.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1732909667104,2.0715,241.14,241.1,8.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1732909667804,2.0716,241.13,241.1,8.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1732909680316,6.33737794,241.11,240.94,23.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1732909680616,6.33737794,241.02,241.01,1.65859925]
["bitfinex-derivatives","SOLF0:USTF0",1732909680820,2.0726,241.01,240.94,7.67737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909681017,2.0726,241.01,240.97,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909681322,6.33737794,241.02,240.94,7.67737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909681524,6.33737794,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909682817,1.96,241.08,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909683019,8.40967794,241.04,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732909684725,8.40967794,241.04,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909685621,2.0723,241.04,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732909685816,53.04467547,241.12,240.98,8.29737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909686021,2.0721,241.08,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909686615,2.0721,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732909686821,2.0719,241.1,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909687318,2.0719,241.1,241.04,8.87187794]
["bitfinex-derivatives","SOLF0:USTF0",1732909687515,59.38205341,241.12,241.04,8.87187794]
["bitfinex-derivatives","SOLF0:USTF0",1732909687715,59.38205341,241.12,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732909687716,2.0717,241.11,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732909688321,2.0718,241.1,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732909688521,2.0718,241.1,241.06,8.40947794]
["bitfinex-derivatives","SOLF0:USTF0",1732909689028,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732909689724,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732909691127,2.072,241.08,241.04,8.87187794]
["bitfinex-derivatives","SOLF0:USTF0",1732909691329,6.33737794,241.08,241.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732909691518,6.33737794,241.08,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909692125,2.0723,241.04,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909692323,6.33737794,241.08,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732909692531,6.33737794,241.06,240.94,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732909692722,1.94,241.11,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909692723,6.33737794,241.04,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909693621,6.33737794,241.04,240.96,8.41037794]
["bitfinex-derivatives","SOLF0:USTF0",1732909695127,2.0727,241.0,240.96,8.41037794]
["bitfinex-derivatives","SOLF0:USTF0",1732909696225,2.0728,240.99,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909696627,6.33737794,241.02,240.94,8.84327794]
["bitfinex-derivatives","SOLF0:USTF0",1732909696825,2.0729,240.98,240.94,10.91647794]
["bitfinex-derivatives","SOLF0:USTF0",1732909697025,6.33737794,241.02,240.94,10.91647794]
["bitfinex-derivatives","SOLF0:USTF0",1732909697628,2.0732,240.95,240.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909698328,2.0732,240.94,240.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909699231,2.0732,240.94,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732909699531,2.0731,240.95,240.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909700038,2.0731,240.95,240.91,8.41077794]
["bitfinex-derivatives","SOLF0:USTF0",1732909700335,8.27737794,241.0,240.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909700524,6.33737794,240.96,240.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909701629,2.0734,240.92,240.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909702035,2.0734,240.92,240.88,8.41107794]
["bitfinex-derivatives","SOLF0:USTF0",1732909703636,2.0734,240.92,240.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1732909703637,2.0733,240.94,240.9,8.41087794]
["bitfinex-derivatives","SOLF0:USTF0",1732909703937,2.0733,240.94,240.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909704641,2.0733,240.93,240.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909704831,6.33737794,240.96,240.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909705736,2.0733,240.93,240.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909706931,2.0733,240.93,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732909707734,2.0733,240.93,240.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909708736,6.33737794,240.98,240.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909708737,2.0734,240.92,240.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909710042,6.33737794,240.98,240.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909710241,6.33737794,240.98,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732909710242,6.33737794,240.96,240.88,8.41107794]
["bitfinex-derivatives","SOLF0:USTF0",1732909710733,2.0734,240.92,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732909710935,2.0734,240.92,240.89,8.41097794]
["bitfinex-derivatives","SOLF0:USTF0",1732909711135,6.33737794,240.96,240.89,8.41097794]
["bitfinex-derivatives","SOLF0:USTF0",1732909711539,2.0733,240.94,240.89,8.41097794]
["bitfinex-derivatives","SOLF0:USTF0",1732909711743,6.33737794,240.98,240.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909711945,2.0732,240.94,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732909712936,2.0733,240.93,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732909715440,4.1442,241.08,240.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909715635,6.33737794,241.04,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909716839,2.0729,240.98,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909719346,2.0728,240.99,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909719648,1.92,241.06,240.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909719837,1.92,241.06,241.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909720037,2.0724,241.04,241.0,8.41007794]
["bitfinex-derivatives","SOLF0:USTF0",1732909720245,8.25737794,241.08,241.0,8.41007794]
["bitfinex-derivatives","SOLF0:USTF0",1732909720636,2.0722,241.06,241.0,8.41007794]
["bitfinex-derivatives","SOLF0:USTF0",1732909720846,8.25737794,241.08,241.0,8.41007794]
["bitfinex-derivatives","SOLF0:USTF0",1732909721950,2.0725,241.03,241.0,8.41007794]
["bitfinex-derivatives","SOLF0:USTF0",1732909722549,2.0725,241.03,241.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909722749,8.25737794,241.08,241.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909722944,2.0725,241.02,241.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909723951,2.0725,241.02,240.99,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732909724151,2.0728,240.99,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732909724351,6.33737794,241.06,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909725747,3.754,241.11,241.03,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909725748,2.5057,241.11,241.03,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909726141,1.2875,241.11,241.03,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909726346,2.0722,241.06,241.03,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909726950,6.33737794,241.09,241.01,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909727552,2.0723,241.04,241.01,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909728142,2.0725,241.02,241.01,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909728348,2.0725,241.02,240.99,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909728747,2.0724,241.03,240.99,8.41007794]
["bitfinex-derivatives","SOLF0:USTF0",1732909730454,6.33737794,241.07,240.99,8.41007794]
["bitfinex-derivatives","SOLF0:USTF0",1732909732857,2.0725,241.02,240.99,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909733054,6.33737794,241.05,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909733256,6.33737794,241.03,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909733956,2.0729,240.97,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909738554,6.33737794,241.03,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909738761,2.0728,240.98,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909740268,2.0728,240.99,240.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909740462,2.0728,240.99,240.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909740659,2.0728,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732909740854,2.0728,240.99,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909745369,6.33737794,241.1,240.97,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909745567,6.33737794,241.1,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909746159,2.0723,241.05,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909747568,6.33737794,241.1,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909747770,2.0721,241.07,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909748463,2.0722,241.06,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909749568,2.0722,241.06,241.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909749870,2.0722,241.06,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909752466,6.33737794,241.1,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909752668,2.0722,241.05,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909755460,2.0722,241.06,241.02,8.40987794]
["bitfinex-derivatives","SOLF0:USTF0",1732909756762,53.04467547,241.12,241.04,8.40967794]
["bitfinex-derivatives","SOLF0:USTF0",1732909756968,53.04467547,241.12,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909757268,2.072,241.08,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909757569,53.04467547,241.12,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909758068,2.0719,241.09,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909760866,2.072,241.08,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909761871,2.072,241.08,241.05,8.40957794]
["bitfinex-derivatives","SOLF0:USTF0",1732909762466,2.072,241.08,241.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909764572,2.0721,241.07,241.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909771279,2.0723,241.04,241.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732909772179,6.33737794,241.09,241.01,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909772378,6.33737794,241.07,241.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909773884,6.33737794,241.05,240.98,9.51437794]
["bitfinex-derivatives","SOLF0:USTF0",1732909774485,2.0727,241.0,240.98,9.51437794]
["bitfinex-derivatives","SOLF0:USTF0",1732909775382,6.33737794,241.05,240.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909775590,2.0728,240.99,240.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909778078,6.33737794,241.05,240.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1732909778280,2.0728,240.98,240.96,3.07025247]
["bitfinex-derivatives","SOLF0:USTF0",1732909778473,2.0728,240.98,240.95,10.31047794]
["bitfinex-derivatives","SOLF0:USTF0",1732909778686,2.0728,240.98,240.96,3.07027625]
["bitfinex-derivatives","SOLF0:USTF0",1732909778984,2.0728,240.98,240.95,10.31047794]
["bitfinex-derivatives","SOLF0:USTF0",1732909779183,2.0728,240.98,240.96,3.07028654]
["bitfinex-derivatives","SOLF0:USTF0",1732909779379,2.0728,240.98,240.95,8.41047794]
["bitfinex-derivatives","SOLF0:USTF0",1732909779574,2.0728,240.98,240.96,3.07054185]
["bitfinex-derivatives","SOLF0:USTF0",1732909779785,2.0728,240.98,240.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909781479,2.0728,240.98,240.96,3.0707918]
["bitfinex-derivatives","SOLF0:USTF0",1732909781678,2.0728,240.98,240.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909782680,2.0728,240.98,240.96,3.07080281]
["bitfinex-derivatives","SOLF0:USTF0",1732909782984,2.0728,240.98,240.95,8.41047794]
["bitfinex-derivatives","SOLF0:USTF0",1732909783182,2.0728,240.98,240.96,3.0707739]
["bitfinex-derivatives","SOLF0:USTF0",1732909783381,2.0728,240.98,240.95,8.41047794]
["bitfinex-derivatives","SOLF0:USTF0",1732909783882,2.0728,240.98,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909784473,2.0728,240.99,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909786683,2.0727,241.0,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909787488,2.0727,241.0,240.98,3.07072782]
["bitfinex-derivatives","SOLF0:USTF0",1732909787682,2.0727,241.0,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909788583,2.0728,240.99,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909789489,8.21737794,241.05,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909790186,2.0727,241.0,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909791487,2.0727,241.0,240.97,8.41027794]
["bitfinex-derivatives","SOLF0:USTF0",1732909792485,2.0726,241.02,240.99,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909792987,6.33737794,241.07,240.99,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909793187,1.88,241.08,240.99,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909793188,2.0727,241.01,240.99,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909793484,2.0727,241.01,240.97,8.41027794]
["bitfinex-derivatives","SOLF0:USTF0",1732909796889,2.0727,241.0,240.97,8.41027794]
["bitfinex-derivatives","SOLF0:USTF0",1732909797088,2.0727,241.0,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909797286,6.33737794,241.05,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909797487,2.0728,240.99,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909798484,2.073,240.97,240.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909798691,6.33737794,241.01,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909800083,6.33737794,241.01,240.93,8.41067794]
["bitfinex-derivatives","SOLF0:USTF0",1732909800589,2.073,240.96,240.93,8.41067794]
["bitfinex-derivatives","SOLF0:USTF0",1732909802388,2.0729,240.97,240.93,8.41067794]
["bitfinex-derivatives","SOLF0:USTF0",1732909802693,1.88,241.02,240.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909802893,1.88,241.02,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909803088,6.33737794,241.05,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909803491,2.0727,241.0,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909803996,6.33737794,241.05,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909803997,2.0728,240.99,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909808001,6.33737794,241.03,240.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909808187,2.0728,240.98,240.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909808791,2.0728,240.98,240.95,8.41047794]
["bitfinex-derivatives","SOLF0:USTF0",1732909808993,6.33737794,241.01,240.92,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732909809191,6.33737794,241.01,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909809396,6.33737794,240.99,240.92,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732909810302,6.33737794,241.01,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909811300,2.0728,240.99,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909811607,6.33737794,241.01,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909813018,2.0731,240.96,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909814107,6.33737794,241.01,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909814715,2.0728,240.99,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909814913,6.33737794,241.01,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909815108,6.33737794,241.01,240.94,3.07529227]
["bitfinex-derivatives","SOLF0:USTF0",1732909815317,2.0731,240.96,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909815617,2.0731,240.96,240.94,3.07622944]
["bitfinex-derivatives","SOLF0:USTF0",1732909815805,2.0731,240.96,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909816210,2.0731,240.96,240.94,3.07634216]
["bitfinex-derivatives","SOLF0:USTF0",1732909816418,2.0731,240.95,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909816620,2.0731,240.95,240.94,3.07691747]
["bitfinex-derivatives","SOLF0:USTF0",1732909817719,2.0731,240.95,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909818020,2.0731,240.95,240.94,3.07749368]
["bitfinex-derivatives","SOLF0:USTF0",1732909819619,2.0731,240.95,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909819920,2.0731,240.95,240.94,3.07752865]
["bitfinex-derivatives","SOLF0:USTF0",1732909820418,2.0731,240.95,240.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909821110,53.059692,241.06,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732909821310,6.33737794,241.05,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909821718,2.0728,240.99,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909822020,6.33737794,241.05,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909822419,53.059692,241.06,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909822420,2.0728,240.98,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909822618,2.0728,240.98,240.97,9.41461328]
["bitfinex-derivatives","SOLF0:USTF0",1732909822816,2.0728,240.98,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909823014,53.059692,241.06,240.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909823015,2.0725,241.03,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732909823212,53.059692,241.06,241.01,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909823412,53.059692,241.06,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909823620,5.6056,241.16,241.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909823816,6.33737794,241.14,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909824312,2.0719,241.09,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909824821,2.0718,241.11,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909825915,2.0718,241.1,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909826919,2.0718,241.1,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909827632,2.0718,241.1,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909828922,59.37672515,241.16,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909829130,2.0717,241.11,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909829316,6.33737794,241.14,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909829622,2.0718,241.1,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909829818,6.33737794,241.14,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909830519,2.0719,241.09,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909831618,53.03934721,241.16,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909831817,2.0717,241.12,241.08,8.40937794]
["bitfinex-derivatives","SOLF0:USTF0",1732909833619,53.03934721,241.16,241.08,8.40937794]
["bitfinex-derivatives","SOLF0:USTF0",1732909833816,2.0717,241.11,241.08,8.40937794]
["bitfinex-derivatives","SOLF0:USTF0",1732909834324,2.0718,241.1,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909835614,2.0719,241.09,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909836218,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732909836420,2.0719,241.09,241.05,8.40957794]
["bitfinex-derivatives","SOLF0:USTF0",1732909837419,2.0719,241.09,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909838626,59.37672515,241.16,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909839025,6.33737794,241.14,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909839719,2.0719,241.09,241.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909846239,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732909846438,2.0719,241.09,241.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909847238,2.0719,241.09,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909848039,6.33737794,241.14,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909848243,2.0718,241.1,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909852144,59.37672515,241.16,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909852145,53.03934721,241.16,241.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909852345,53.03934721,241.16,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909852649,6.33737794,241.24,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909852847,2.0711,241.18,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909853951,2.0712,241.17,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909854642,6.33737794,241.18,241.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909854950,6.33737794,241.2,241.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909855343,2.0715,241.14,241.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909856939,6.33737794,241.16,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909857140,6.33737794,241.18,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909858352,2.0716,241.13,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909859148,2.0716,241.12,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909859650,2.0716,241.12,241.09,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732909859850,2.0716,241.12,241.09,10.28927794]
["bitfinex-derivatives","SOLF0:USTF0",1732909861051,2.0718,241.1,241.09,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909861244,6.33737794,241.16,241.09,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909863244,6.33737794,241.19,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909863444,2.0716,241.13,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909863647,6.33737794,241.19,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909864646,2.0715,241.14,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909864846,6.33737794,241.19,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909866047,2.0714,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732909866651,2.0714,241.16,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909866852,2.0709,241.2,241.13,8.40887794]
["bitfinex-derivatives","SOLF0:USTF0",1732909867149,6.33737794,241.22,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909867344,2.0712,241.17,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909867752,6.33737794,241.22,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909868352,2.071,241.2,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909868658,6.33737794,241.22,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909870650,2.0713,241.16,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909872749,6.33737794,241.2,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909873052,53.01825415,241.23,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909873053,2.0714,241.15,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909874550,53.01825415,241.23,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909874747,2.0713,241.17,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909875153,6.33737794,241.21,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909875154,2.0713,241.16,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909876761,2.0714,241.15,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909878855,2.0713,241.16,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909879556,2.0713,241.16,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909881561,59.35563209,241.23,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909881761,2.0712,241.17,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909882761,59.35563209,241.23,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909883059,2.0713,241.16,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909885159,2.0713,241.16,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909885362,2.0712,241.17,241.14,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1732909888259,2.0713,241.16,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909888667,6.33737794,241.21,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909889163,2.0713,241.17,241.14,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1732909890261,2.0713,241.17,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909890968,53.01825415,241.23,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909891162,53.01825415,241.23,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909891671,53.01825415,241.23,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909892061,2.0711,241.19,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909893962,2.0711,241.19,241.16,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732909894672,2.0708,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732909894964,6.33737794,241.26,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909895361,2.0709,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909895765,6.33737794,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909896570,2.0706,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909896761,6.33737794,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909897866,6.33737794,241.26,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909897867,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732909905380,4.4193,241.3,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909905575,6.33737794,241.31,241.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909905873,2.0704,241.27,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909906078,6.33737794,241.29,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909906882,2.0707,241.24,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909911383,2.0704,241.27,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909911589,6.33737794,241.29,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909912692,2.0707,241.23,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909916190,2.0707,241.23,241.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909920295,2.0707,241.23,241.22,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909920995,2.0709,241.21,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909921298,2.0709,241.21,241.19,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909921597,2.0709,241.21,241.19,8.17900734]
["bitfinex-derivatives","SOLF0:USTF0",1732909922292,2.0709,241.21,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909922493,2.0709,241.21,241.19,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909922694,2.0709,241.21,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909923195,6.33737794,241.27,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909923196,6.33737794,241.23,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909923702,2.0712,241.17,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909924403,2.0712,241.17,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909924404,2.0713,241.16,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909925300,2.0716,241.13,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909926403,2.0715,241.14,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909933806,2.0714,241.15,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909934807,2.0714,241.15,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909935108,2.0714,241.15,241.13,1.0365658]
["bitfinex-derivatives","SOLF0:USTF0",1732909935310,2.0714,241.15,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909935512,2.0714,241.15,241.13,1.03656398]
["bitfinex-derivatives","SOLF0:USTF0",1732909935807,2.0714,241.15,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909939208,6.33737794,241.19,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909939409,2.0713,241.16,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909943315,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732909943609,2.0712,241.17,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909943809,2.0711,241.18,241.14,8.40887794]
["bitfinex-derivatives","SOLF0:USTF0",1732909944011,2.0711,241.18,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909944919,2.0708,241.22,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732909945207,2.0708,241.22,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909946606,2.0707,241.24,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909947010,8.21737794,241.29,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909947211,8.21737794,241.29,241.21,8.40817794]
["bitfinex-derivatives","SOLF0:USTF0",1732909948604,2.0707,241.24,241.21,8.40817794]
["bitfinex-derivatives","SOLF0:USTF0",1732909948815,2.0707,241.24,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732909949615,6.33737794,241.27,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909949814,2.0708,241.22,241.19,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732909955409,2.0708,241.22,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909963824,2.0708,241.22,241.19,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732909966827,2.0708,241.22,241.16,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1732909967023,2.0708,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732909967327,2.0708,241.22,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732909968227,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909970727,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909973228,6.33737794,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909973229,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909973828,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732909980629,1.99578669,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732909981930,2.0705,241.25,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732909982135,4.1395,241.35,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909982326,1.88,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909982529,2.0702,241.29,241.25,8.40787794]
["bitfinex-derivatives","SOLF0:USTF0",1732909983535,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909983931,6.33737794,241.33,241.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732909984130,1.88,241.35,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909984131,2.0703,241.29,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732909985333,2.0703,241.29,241.25,8.40787794]
["bitfinex-derivatives","SOLF0:USTF0",1732909987636,6.33737794,241.32,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909987843,2.0702,241.29,241.25,8.40787794]
["bitfinex-derivatives","SOLF0:USTF0",1732909989136,6.33737794,241.26,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909989341,1.88,241.3,241.16,8.87897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909989342,6.33737794,241.24,241.16,8.87897794]
["bitfinex-derivatives","SOLF0:USTF0",1732909990534,6.33737794,241.26,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909991138,2.0706,241.24,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909991341,6.33737794,241.26,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909991845,2.0709,241.21,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909992039,6.33737794,241.26,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909992246,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732909992746,2.0707,241.23,241.18,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732909993046,2.0707,241.23,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909994045,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732909994740,1.88,241.3,241.2,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909994942,6.33737794,241.29,241.2,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732909995346,2.0705,241.26,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732909996542,6.33737794,241.29,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732909996743,2.0705,241.25,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732909998851,2.0705,241.25,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732909999556,2.0706,241.24,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910000455,2.0708,241.22,241.2,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910001655,2.0708,241.22,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910002549,2.0707,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910005358,2.0707,241.23,241.21,1.03630106]
["bitfinex-derivatives","SOLF0:USTF0",1732910005559,2.0707,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910005859,2.0707,241.23,241.21,1.0362797]
["bitfinex-derivatives","SOLF0:USTF0",1732910006156,2.0707,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910006357,2.0707,241.23,241.21,1.03627843]
["bitfinex-derivatives","SOLF0:USTF0",1732910006548,2.0707,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910006753,2.0707,241.23,241.21,1.03628162]
["bitfinex-derivatives","SOLF0:USTF0",1732910006952,2.0707,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910007155,2.0707,241.23,241.21,1.03627843]
["bitfinex-derivatives","SOLF0:USTF0",1732910007358,2.0707,241.23,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910007663,2.0707,241.23,241.21,1.03627843]
["bitfinex-derivatives","SOLF0:USTF0",1732910007859,6.33737794,241.27,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910008056,2.0708,241.22,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910011465,2.0708,241.22,241.21,1.03630811]
["bitfinex-derivatives","SOLF0:USTF0",1732910011657,2.0708,241.22,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910012659,2.0708,241.22,241.21,1.0363069]
["bitfinex-derivatives","SOLF0:USTF0",1732910012958,2.0708,241.22,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910013162,2.0708,241.22,241.21,1.0363069]
["bitfinex-derivatives","SOLF0:USTF0",1732910013758,2.0708,241.22,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910015560,2.0709,241.21,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910015767,2.0709,241.21,241.2,7.37371032]
["bitfinex-derivatives","SOLF0:USTF0",1732910016562,2.0709,241.21,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910016762,6.33737794,241.27,241.2,9.38687648]
["bitfinex-derivatives","SOLF0:USTF0",1732910017066,2.0708,241.22,241.2,7.37368684]
["bitfinex-derivatives","SOLF0:USTF0",1732910017263,2.0708,241.22,241.21,1.0363089]
["bitfinex-derivatives","SOLF0:USTF0",1732910017968,2.0708,241.22,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910018566,2.0708,241.22,241.21,1.03632747]
["bitfinex-derivatives","SOLF0:USTF0",1732910019568,2.0708,241.22,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910020868,2.0708,241.22,241.19,10.28837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910022676,6.33737794,241.29,241.19,10.28837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910022975,2.0707,241.23,241.19,10.28837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910023574,2.0707,241.23,241.19,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910023775,2.0708,241.22,241.19,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910024379,2.0708,241.22,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910025283,3.7929,241.37,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910025482,2.5386,241.37,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910026487,2.0701,241.3,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910029177,2.0702,241.29,241.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910029381,2.0702,241.29,241.26,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910031287,2.0702,241.29,241.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910031488,2.0702,241.29,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910033186,6.33737794,241.41,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910033492,2.0697,241.36,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910033880,3.1851,241.43,241.31,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910034083,6.33737794,241.39,241.31,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910034490,6.33737794,241.37,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910034794,3.1851,241.43,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910034991,6.33737794,241.36,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910035193,2.0699,241.32,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910035695,3.1851,241.43,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910035894,2.0698,241.33,241.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910038096,2.0701,241.3,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910038393,1.88,241.38,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910038583,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910038782,6.33737794,241.35,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910038984,1.88,241.38,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910038985,6.33737794,241.36,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910039192,2.0694,241.39,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910039492,6.33737794,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910040392,2.0698,241.33,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910040696,6.33737794,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910041390,2.07,241.32,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910041889,6.33737794,241.4,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910042092,36.57711213,241.43,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910042290,6.33737794,241.41,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910042491,34.69711213,241.43,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910042697,6.33737794,241.41,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910044198,2.0695,241.37,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910046701,2.0695,241.37,241.33,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910046896,52.9742644,241.44,241.33,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910046897,2.0694,241.38,241.33,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910047496,2.0694,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910047497,2.0696,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910047690,52.9742644,241.44,241.29,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910047896,6.33737794,241.39,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910048195,6.33737794,241.39,241.31,8.40737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910048196,2.0697,241.36,241.31,8.40737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910048796,2.0697,241.36,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910048996,2.0695,241.38,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910049400,2.0695,241.38,241.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910051092,2.0693,241.39,241.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910051292,0.15636,241.42,241.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910051503,0.15636,241.42,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910051704,2.0692,241.41,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910052897,2.0692,241.41,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732910053097,2.0692,241.41,241.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910053098,4.5436,241.53,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910053400,6.33737794,241.46,241.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910053998,2.5036,241.53,241.39,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732910054299,6.33737794,241.46,241.39,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732910054803,2.069,241.43,241.39,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732910055001,6.33737794,241.46,241.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910055604,6.33737794,241.44,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910055796,6.33737794,241.44,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910055999,2.0693,241.4,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910057301,2.0693,241.4,241.37,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910058200,2.0693,241.4,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910058597,2.0692,241.41,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910059394,2.04,241.52,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732910059395,2.0688,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732910059601,2.0688,241.45,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910060098,6.33737794,241.49,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910060299,2.5036,241.53,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910060300,1.2315,241.53,241.42,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732910060507,6.33737794,241.5,241.42,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732910060702,2.0688,241.46,241.42,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732910063301,2.0688,241.45,241.42,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732910063900,2.0688,241.45,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910064106,2.0688,241.45,241.42,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910064310,0.20247,241.54,241.42,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910064506,6.33737794,241.51,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910065408,6.33737794,241.49,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910065809,2.0688,241.45,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910066615,2.0689,241.44,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910068013,2.0689,241.45,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910071716,0.20247,241.54,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910071923,2.0687,241.47,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910072721,2.0687,241.46,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910074123,0.20247,241.54,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910074325,0.20247,241.54,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910074823,2.0685,241.5,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910075623,2.0685,241.48,241.47,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910079022,0.20247,241.54,241.47,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910079224,2.0684,241.5,241.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910081532,0.20247,241.54,241.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910081726,0.20247,241.54,241.47,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910082226,0.20247,241.54,241.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910082425,0.20247,241.54,241.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910083233,2.0681,241.53,241.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910084333,2.0682,241.52,241.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910086725,2.0682,241.52,241.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910086726,2.0684,241.5,241.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910087122,6.33737794,241.56,241.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910087635,2.0684,241.5,241.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910088940,55.424224,241.61,241.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910089128,6.33737794,241.6,241.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910090032,2.068,241.54,241.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910091129,2.0682,241.52,241.51,8.37737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910091837,2.0682,241.52,241.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910093338,6.33737794,241.58,241.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910093541,54.153424,241.61,241.42,29.63208056]
["bitfinex-derivatives","SOLF0:USTF0",1732910093542,6.33737794,241.54,241.42,29.63208056]
["bitfinex-derivatives","SOLF0:USTF0",1732910093740,6.33737794,241.54,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910093945,6.33737794,241.54,241.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910093946,2.0685,241.49,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910094441,54.153424,241.61,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910094634,2.0682,241.53,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732910094843,2.0682,241.53,241.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910095340,4.3949,241.65,241.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910095533,4.3949,241.65,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910095731,6.33737794,241.64,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910096143,2.0679,241.56,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910098240,6.9942,241.65,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910098241,0.2605,241.65,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910098441,2.0676,241.6,241.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910100242,2.0674,241.62,241.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732910100443,2.0674,241.62,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910104843,0.2605,241.65,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910105651,0.2605,241.65,241.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910105946,0.2605,241.65,241.59,8.35737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910106347,0.2605,241.65,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910106542,6.59787794,241.65,241.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910106851,6.59787794,241.65,241.57,8.35737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910107053,2.0675,241.6,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910107950,2.0672,241.64,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910108153,2.0672,241.64,241.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910111556,0.2605,241.65,241.58,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732910111851,6.33737794,241.69,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910112751,2.0673,241.62,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910116753,2.0673,241.62,241.58,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732910116754,6.33737794,241.69,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910117053,6.33737794,241.67,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910117258,6.33737794,241.67,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910117651,2.0675,241.6,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910120554,6.33737794,241.67,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910120750,6.33737794,241.67,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910122058,2.5991,241.68,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910122458,2.0673,241.62,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910124466,2.0676,241.6,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910128862,6.33737794,241.67,241.56,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732910129057,2.0677,241.58,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910129263,6.33737794,241.64,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910129469,1.2311,241.71,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910129470,0.31204,241.77,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910129772,2.0673,241.62,241.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910130067,2.0676,241.6,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910130271,54.94883063,241.72,241.6,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732910130462,6.33737794,241.71,241.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910131463,6.33737794,241.71,241.51,3.38047]
["bitfinex-derivatives","SOLF0:USTF0",1732910131464,6.33737794,241.67,241.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732910131670,6.33737794,241.65,241.56,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910132371,1.3025,241.66,241.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910132372,6.33737794,241.61,241.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910132572,6.33737794,241.63,241.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910132776,6.33737794,241.63,241.56,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910133274,1.2559,241.65,241.56,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910133475,7.59327794,241.65,241.56,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910133867,2.0678,241.57,241.56,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910134080,6.33737794,241.63,241.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732910134270,6.33737794,241.63,241.54,8.35737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910134481,2.0679,241.55,241.54,8.35737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910134976,2.0679,241.56,241.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910135271,7.59327794,241.65,241.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910135467,7.59327794,241.65,241.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910138674,2.0677,241.58,241.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910138877,2.02,241.67,241.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910139072,8.31737794,241.69,241.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910139380,2.0673,241.63,241.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910140078,2.0673,241.63,241.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910141573,6.33737794,241.67,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910141880,2.0676,241.6,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910143474,6.33737794,241.65,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910143680,6.33737794,241.65,241.57,8.31737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910143681,2.0676,241.6,241.57,8.31737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910144179,2.0677,241.59,241.57,8.31737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910144877,2.0677,241.58,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910145184,2.0677,241.58,241.57,8.31737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910146678,2.0677,241.58,241.57,9.35205889]
["bitfinex-derivatives","SOLF0:USTF0",1732910148681,2.0677,241.58,241.57,8.31737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910149981,2.0677,241.58,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910150183,8.31737794,241.66,241.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910150384,8.31737794,241.66,241.54,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1732910150575,8.31737794,241.66,241.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910150777,6.33737794,241.64,241.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910150978,1.98,241.66,241.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732910151179,6.33737794,241.62,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910151483,2.0679,241.56,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910151680,2.0679,241.56,241.55,7.37215186]
["bitfinex-derivatives","SOLF0:USTF0",1732910151875,2.0679,241.56,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910153475,6.33737794,241.62,241.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732910153782,1.2729,241.65,241.52,12.38693862]
["bitfinex-derivatives","SOLF0:USTF0",1732910153783,6.33737794,241.6,241.52,12.38693862]
["bitfinex-derivatives","SOLF0:USTF0",1732910153983,1.2729,241.65,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910153984,6.33737794,241.58,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910154186,2.0683,241.51,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732910154377,6.33737794,241.58,241.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910154580,6.33737794,241.58,241.51,3.0350538]
["bitfinex-derivatives","SOLF0:USTF0",1732910154786,2.0682,241.52,241.51,1.03493352]
["bitfinex-derivatives","SOLF0:USTF0",1732910154985,2.0682,241.52,241.51,1.03495478]
["bitfinex-derivatives","SOLF0:USTF0",1732910155176,2.0682,241.52,241.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910155581,6.33737794,241.56,241.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1732910155788,6.33737794,241.54,241.47,8.31737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910155981,6.33737794,241.52,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910156182,6.33737794,241.52,241.44,4.0713836]
["bitfinex-derivatives","SOLF0:USTF0",1732910156382,6.33737794,241.52,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910156787,6.33737794,241.5,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910157177,2.069,241.44,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910157383,6.33737794,241.5,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910157990,2.069,241.43,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910158183,1.98,241.53,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910158184,6.33737794,241.48,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732910158587,2.0692,241.41,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910159885,2.0691,241.42,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910160082,2.0691,241.42,241.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910163284,2.0688,241.46,241.41,8.40647794]
["bitfinex-derivatives","SOLF0:USTF0",1732910163485,1.2248,241.54,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910163798,1.2248,241.54,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910164091,2.0685,241.49,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910166290,2.0685,241.49,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910166487,7.56217794,241.54,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910166694,2.0686,241.47,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910168991,2.0689,241.44,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732910169186,2.0689,241.44,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910170592,1.2248,241.54,241.4,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732910170593,6.33737794,241.46,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732910171488,6.33737794,241.46,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910172391,2.0692,241.41,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910174494,2.0692,241.4,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910175303,2.0691,241.42,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910175598,6.33737794,241.47,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910176603,2.0693,241.4,241.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732910176797,2.0693,241.4,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910177399,2.5416,241.54,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910177593,6.33737794,241.52,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910178094,2.0684,241.5,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910178292,6.33737794,241.52,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910180107,2.0688,241.45,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910180900,2.0688,241.45,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910182107,2.0689,241.44,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732910182303,2.0689,241.44,241.41,8.29737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910182709,2.0689,241.44,241.41,10.36647794]
["bitfinex-derivatives","SOLF0:USTF0",1732910185607,6.33737794,241.5,241.41,8.29737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910186409,6.33737794,241.51,241.41,8.29737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910186804,2.0687,241.47,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732910187005,6.33737794,241.51,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910187811,2.0685,241.49,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910188010,6.33737794,241.51,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910188505,2.0688,241.46,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910189008,6.33737794,241.51,241.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910189215,2.5416,241.54,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910189407,7.56217794,241.54,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910189901,2.0686,241.48,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910190311,2.0686,241.48,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732910190607,2.0687,241.47,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910191009,6.33737794,241.52,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910192411,6.33737794,241.5,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910192810,2.0689,241.45,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910193613,2.0689,241.44,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910193813,2.0689,241.44,241.41,8.29737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910196714,6.33737794,241.48,241.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732910196917,2.0691,241.42,241.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910197308,6.33737794,241.46,241.38,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1732910197309,2.0692,241.41,241.38,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1732910198314,6.33737794,241.46,241.37,7.63487794]
["bitfinex-derivatives","SOLF0:USTF0",1732910198517,6.33737794,241.46,241.37,9.55487794]
["bitfinex-derivatives","SOLF0:USTF0",1732910198718,2.0694,241.38,241.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910198914,6.33737794,241.42,241.32,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732910199115,6.33737794,241.42,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910200019,6.33737794,241.42,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910200419,6.33737794,241.42,241.34,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910200919,2.0696,241.37,241.34,10.32707794]
["bitfinex-derivatives","SOLF0:USTF0",1732910201718,2.0697,241.35,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910203521,2.0697,241.35,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910203822,2.0697,241.34,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910204515,2.0697,241.35,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910205520,2.0697,241.34,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910207117,2.0697,241.34,241.33,4.95531577]
["bitfinex-derivatives","SOLF0:USTF0",1732910207415,2.0697,241.34,241.33,2.95571954]
["bitfinex-derivatives","SOLF0:USTF0",1732910207724,2.0697,241.34,241.33,5.99021079]
["bitfinex-derivatives","SOLF0:USTF0",1732910208815,2.0697,241.34,241.33,2.95571532]
["bitfinex-derivatives","SOLF0:USTF0",1732910209622,2.0697,241.34,241.33,5.98905377]
["bitfinex-derivatives","SOLF0:USTF0",1732910210616,6.33737794,241.4,241.33,5.98905377]
["bitfinex-derivatives","SOLF0:USTF0",1732910210919,6.33737794,241.4,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910211922,2.0697,241.35,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910215029,2.0697,241.35,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910215622,2.0698,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910216727,6.33737794,241.38,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910217323,2.0698,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910218922,2.0697,241.35,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910220228,2.0698,241.34,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910220527,6.33737794,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910220729,2.0697,241.35,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910220925,6.33737794,241.38,241.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910221324,2.0696,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910221628,6.33737794,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910222829,2.0697,241.35,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910224426,2.0698,241.34,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910225233,2.0697,241.35,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910225829,3.7798,241.45,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910226024,2.5482,241.45,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910226231,6.33737794,241.44,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910226431,2.0691,241.42,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732910226623,2.0691,241.42,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910226624,6.33737794,241.44,241.35,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910226822,2.0693,241.4,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732910228327,6.33737794,241.42,241.35,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910228533,6.33737794,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910229328,2.0695,241.37,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910229737,6.33737794,241.4,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910230536,6.33737794,241.4,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910230737,6.33737794,241.38,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910231138,2.0697,241.35,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910232030,2.0697,241.35,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910234534,6.33737794,241.38,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910235135,6.33737794,241.4,241.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910235336,6.33737794,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910235744,2.5482,241.45,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910235941,6.33737794,241.43,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910236142,2.5482,241.45,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910236347,2.0692,241.41,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910236543,6.33737794,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910237047,2.0693,241.4,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910237246,2.0693,241.4,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910237247,2.0693,241.4,241.36,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732910237641,2.0695,241.37,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910239543,6.33737794,241.39,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910239748,2.0695,241.38,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910240642,2.0695,241.37,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910241949,2.0695,241.37,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910242150,2.0695,241.37,241.33,4.07623833]
["bitfinex-derivatives","SOLF0:USTF0",1732910242340,2.0695,241.37,241.34,1.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1732910242538,2.0695,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910242745,2.0695,241.37,241.34,1.03578592]
["bitfinex-derivatives","SOLF0:USTF0",1732910242944,2.0695,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910243146,2.0695,241.37,241.34,1.03578592]
["bitfinex-derivatives","SOLF0:USTF0",1732910243347,2.0696,241.36,241.34,1.03578592]
["bitfinex-derivatives","SOLF0:USTF0",1732910243655,2.0696,241.36,241.35,1.0357669]
["bitfinex-derivatives","SOLF0:USTF0",1732910244748,2.0696,241.36,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910245546,6.33737794,241.37,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910245855,2.5482,241.45,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910245856,6.33737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910246057,6.33737794,241.35,241.28,12.50408739]
["bitfinex-derivatives","SOLF0:USTF0",1732910246352,2.0699,241.33,241.29,3.10598964]
["bitfinex-derivatives","SOLF0:USTF0",1732910246555,2.0699,241.33,241.3,4.07895107]
["bitfinex-derivatives","SOLF0:USTF0",1732910246856,2.0699,241.33,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910247050,2.0699,241.33,241.3,4.07926756]
["bitfinex-derivatives","SOLF0:USTF0",1732910247257,2.07,241.31,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910247559,2.07,241.31,241.28,5.73667267]
["bitfinex-derivatives","SOLF0:USTF0",1732910247760,2.07,241.31,241.29,4.07917373]
["bitfinex-derivatives","SOLF0:USTF0",1732910247948,2.07,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910248153,2.07,241.31,241.29,4.07926209]
["bitfinex-derivatives","SOLF0:USTF0",1732910248356,2.07,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910248557,2.07,241.31,241.29,1.03593607]
["bitfinex-derivatives","SOLF0:USTF0",1732910248758,2.07,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910249051,2.0699,241.32,241.29,3.10614247]
["bitfinex-derivatives","SOLF0:USTF0",1732910249257,2.0699,241.32,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910249654,2.0699,241.32,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910249856,1.3193,241.41,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910250055,2.5482,241.45,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910250056,6.33737794,241.39,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910250257,6.33737794,241.39,241.32,3.10573502]
["bitfinex-derivatives","SOLF0:USTF0",1732910250455,2.0696,241.37,241.31,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910250659,6.33737794,241.39,241.32,1.03582936]
["bitfinex-derivatives","SOLF0:USTF0",1732910250856,6.33737794,241.39,241.31,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910251050,6.33737794,241.39,241.32,3.10573304]
["bitfinex-derivatives","SOLF0:USTF0",1732910251254,6.33737794,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910251660,1.9,241.43,241.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1732910251661,2.0698,241.34,241.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1732910255862,6.33737794,241.37,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910256458,2.0698,241.34,241.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732910257460,6.33737794,241.37,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910257664,2.5482,241.45,241.21,2.51102868]
["bitfinex-derivatives","SOLF0:USTF0",1732910257665,6.33737794,241.33,241.21,2.51102868]
["bitfinex-derivatives","SOLF0:USTF0",1732910257863,6.33737794,241.33,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732910258567,2.0703,241.29,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732910258769,6.33737794,241.33,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732910259063,6.33737794,241.31,241.25,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1732910259867,2.0703,241.28,241.25,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1732910260566,2.0704,241.27,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910260871,2.0704,241.27,241.26,1.03605698]
["bitfinex-derivatives","SOLF0:USTF0",1732910261663,6.33737794,241.29,241.21,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732910261864,6.33737794,241.29,241.22,2.69393002]
["bitfinex-derivatives","SOLF0:USTF0",1732910262064,6.33737794,241.25,241.23,4.01991519]
["bitfinex-derivatives","SOLF0:USTF0",1732910262271,6.33737794,241.25,241.23,1.03612819]
["bitfinex-derivatives","SOLF0:USTF0",1732910262470,6.33737794,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910262774,6.33737794,241.25,241.2,5.67487391]
["bitfinex-derivatives","SOLF0:USTF0",1732910262971,2.0707,241.24,241.21,1.03614434]
["bitfinex-derivatives","SOLF0:USTF0",1732910263166,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910263369,6.33737794,241.27,241.2,1.03625479]
["bitfinex-derivatives","SOLF0:USTF0",1732910263569,2.0708,241.22,241.17,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1732910263768,2.0708,241.22,241.18,5.67313263]
["bitfinex-derivatives","SOLF0:USTF0",1732910263971,6.33737794,241.25,241.19,1.03625268]
["bitfinex-derivatives","SOLF0:USTF0",1732910264168,6.33737794,241.25,241.2,1.03625268]
["bitfinex-derivatives","SOLF0:USTF0",1732910264381,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910264680,2.0707,241.23,241.2,1.0362415]
["bitfinex-derivatives","SOLF0:USTF0",1732910264874,2.0707,241.23,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910265068,6.33737794,241.25,241.19,1.03624085]
["bitfinex-derivatives","SOLF0:USTF0",1732910265275,6.33737794,241.25,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910265772,6.33737794,241.25,241.19,1.03624406]
["bitfinex-derivatives","SOLF0:USTF0",1732910265979,2.0708,241.23,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910266181,2.0708,241.23,241.19,1.03624152]
["bitfinex-derivatives","SOLF0:USTF0",1732910266380,2.0708,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910266571,2.0708,241.23,241.19,1.0362415]
["bitfinex-derivatives","SOLF0:USTF0",1732910266773,2.0708,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910266978,2.0708,241.23,241.16,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910266979,6.33737794,241.25,241.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910267282,2.0709,241.21,241.17,1.03630604]
["bitfinex-derivatives","SOLF0:USTF0",1732910267482,2.0709,241.21,241.16,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732910267683,2.0709,241.21,241.17,1.0363044]
["bitfinex-derivatives","SOLF0:USTF0",1732910267981,6.33737794,241.23,241.16,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732910268180,2.071,241.2,241.17,1.03630351]
["bitfinex-derivatives","SOLF0:USTF0",1732910268379,2.071,241.2,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910268882,2.0711,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732910269077,6.33737794,241.21,241.13,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910270474,2.0711,241.18,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910270679,6.33737794,241.21,241.1,29.6700508]
["bitfinex-derivatives","SOLF0:USTF0",1732910270680,6.33737794,241.17,241.1,29.6700508]
["bitfinex-derivatives","SOLF0:USTF0",1732910270882,6.33737794,241.17,241.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910271976,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910272185,2.0713,241.16,241.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910273083,2.0713,241.16,241.09,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910273381,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910274481,6.33737794,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910275476,6.33737794,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910276682,6.33737794,241.15,241.06,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732910276878,6.33737794,241.13,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732910277475,6.33737794,241.13,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910280584,6.33737794,241.13,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732910281682,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732910285288,2.5832,241.25,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910285488,6.33737794,241.22,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910285884,2.071,241.2,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910286290,2.071,241.2,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910286490,2.071,241.2,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910289494,2.0709,241.21,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910290695,2.071,241.2,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910291696,6.33737794,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910292401,2.071,241.2,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910292598,6.33737794,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910293497,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910293698,6.33737794,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910293900,6.33737794,241.22,241.16,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732910294604,6.33737794,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910295106,2.071,241.2,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910295505,2.0711,241.19,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910295706,2.0711,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732910297207,2.0711,241.19,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910297509,2.0711,241.19,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910301508,2.0711,241.19,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910301706,2.0711,241.19,241.15,8.40867794]
["bitfinex-derivatives","SOLF0:USTF0",1732910302303,2.0711,241.19,241.16,1.03639985]
["bitfinex-derivatives","SOLF0:USTF0",1732910302608,2.0711,241.19,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910304010,2.0708,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910304810,2.0709,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910305201,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910307903,2.0709,241.21,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910308209,2.0709,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910309205,2.0709,241.21,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910309409,2.0709,241.21,241.16,1.03636862]
["bitfinex-derivatives","SOLF0:USTF0",1732910309604,2.0709,241.21,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910309797,2.0709,241.21,241.16,1.03637076]
["bitfinex-derivatives","SOLF0:USTF0",1732910310002,2.0709,241.21,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910310208,2.0709,241.21,241.16,1.03637]
["bitfinex-derivatives","SOLF0:USTF0",1732910310409,2.0709,241.21,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910310610,2.0709,241.21,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910313607,6.33737794,241.22,241.14,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910313807,6.33737794,241.22,241.15,4.02183634]
["bitfinex-derivatives","SOLF0:USTF0",1732910313808,2.0708,241.22,241.15,4.02183634]
["bitfinex-derivatives","SOLF0:USTF0",1732910314011,2.0708,241.22,241.16,1.0364024]
["bitfinex-derivatives","SOLF0:USTF0",1732910314216,2.0708,241.22,241.17,1.0364024]
["bitfinex-derivatives","SOLF0:USTF0",1732910314411,2.0708,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910314607,2.0708,241.22,241.17,1.03640021]
["bitfinex-derivatives","SOLF0:USTF0",1732910314812,2.0708,241.22,241.14,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910315013,2.0708,241.22,241.15,5.67987348]
["bitfinex-derivatives","SOLF0:USTF0",1732910315212,2.0708,241.22,241.16,1.03639504]
["bitfinex-derivatives","SOLF0:USTF0",1732910315412,2.0708,241.22,241.17,1.03639504]
["bitfinex-derivatives","SOLF0:USTF0",1732910315611,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910316502,6.33737794,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910316712,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910321013,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910323014,2.0708,241.22,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910323217,2.0708,241.22,241.15,1.03641026]
["bitfinex-derivatives","SOLF0:USTF0",1732910323414,2.0708,241.22,241.16,1.03641026]
["bitfinex-derivatives","SOLF0:USTF0",1732910323612,2.0708,241.22,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910323815,2.0708,241.22,241.15,1.03640801]
["bitfinex-derivatives","SOLF0:USTF0",1732910324018,2.0708,241.22,241.16,1.03640801]
["bitfinex-derivatives","SOLF0:USTF0",1732910324220,6.33737794,241.23,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910324524,6.33737794,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910324525,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910325619,2.0711,241.19,241.15,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732910326626,2.0711,241.19,241.1,36.00925513]
["bitfinex-derivatives","SOLF0:USTF0",1732910326627,2.0712,241.17,241.1,36.00925513]
["bitfinex-derivatives","SOLF0:USTF0",1732910326830,2.0712,241.17,241.11,5.68269042]
["bitfinex-derivatives","SOLF0:USTF0",1732910327133,2.0712,241.17,241.12,4.02422584]
["bitfinex-derivatives","SOLF0:USTF0",1732910327328,2.0712,241.17,241.13,1.03654036]
["bitfinex-derivatives","SOLF0:USTF0",1732910327630,2.0712,241.17,241.14,1.03654036]
["bitfinex-derivatives","SOLF0:USTF0",1732910327825,2.0712,241.17,241.15,1.03654036]
["bitfinex-derivatives","SOLF0:USTF0",1732910328129,2.0712,241.17,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910328727,2.0712,241.17,241.15,1.0365402]
["bitfinex-derivatives","SOLF0:USTF0",1732910328929,2.0712,241.17,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910329128,2.0712,241.17,241.15,1.036537]
["bitfinex-derivatives","SOLF0:USTF0",1732910329330,2.0712,241.17,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910329519,2.0712,241.17,241.15,1.03653885]
["bitfinex-derivatives","SOLF0:USTF0",1732910329730,2.0713,241.16,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910329926,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910330231,2.0713,241.16,241.14,1.03655191]
["bitfinex-derivatives","SOLF0:USTF0",1732910330431,2.0713,241.16,241.15,1.03655191]
["bitfinex-derivatives","SOLF0:USTF0",1732910330831,8.40867794,241.16,241.15,1.03655191]
["bitfinex-derivatives","SOLF0:USTF0",1732910331129,2.0712,241.17,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910334325,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910334524,2.0713,241.16,241.14,1.03655348]
["bitfinex-derivatives","SOLF0:USTF0",1732910334732,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910334931,2.0713,241.16,241.14,1.03658323]
["bitfinex-derivatives","SOLF0:USTF0",1732910335129,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910335330,2.0713,241.16,241.14,1.03658324]
["bitfinex-derivatives","SOLF0:USTF0",1732910335531,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910335837,2.0713,241.16,241.14,1.03657911]
["bitfinex-derivatives","SOLF0:USTF0",1732910336025,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910336231,2.0713,241.16,241.14,1.03657911]
["bitfinex-derivatives","SOLF0:USTF0",1732910336537,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910336738,2.0713,241.16,241.14,1.03658167]
["bitfinex-derivatives","SOLF0:USTF0",1732910336930,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910337126,2.0713,241.16,241.14,1.03658167]
["bitfinex-derivatives","SOLF0:USTF0",1732910337333,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910337528,6.33737794,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910338548,2.5467,241.25,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910338734,8.88407794,241.25,241.18,1.03644495]
["bitfinex-derivatives","SOLF0:USTF0",1732910338935,2.0709,241.22,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910339136,2.0709,241.22,241.18,1.03642067]
["bitfinex-derivatives","SOLF0:USTF0",1732910339442,2.0709,241.22,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910339743,2.0709,241.22,241.18,1.03641747]
["bitfinex-derivatives","SOLF0:USTF0",1732910339941,2.0709,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910340241,2.071,241.2,241.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910340441,2.071,241.2,241.15,5.68105273]
["bitfinex-derivatives","SOLF0:USTF0",1732910340741,2.071,241.2,241.16,5.68105273]
["bitfinex-derivatives","SOLF0:USTF0",1732910340945,2.071,241.2,241.14,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910341241,2.071,241.2,241.17,1.03641888]
["bitfinex-derivatives","SOLF0:USTF0",1732910341440,2.071,241.2,241.18,1.03641888]
["bitfinex-derivatives","SOLF0:USTF0",1732910341639,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910341839,2.071,241.2,241.18,1.03644387]
["bitfinex-derivatives","SOLF0:USTF0",1732910342043,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910342239,2.071,241.2,241.18,1.03644387]
["bitfinex-derivatives","SOLF0:USTF0",1732910342449,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910346637,2.5467,241.25,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910346841,2.0707,241.24,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910347243,2.5467,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910347443,6.33737794,241.27,241.2,8.40827794]
["bitfinex-derivatives","SOLF0:USTF0",1732910347946,2.0708,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910349647,2.0708,241.22,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910351147,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910356547,6.33737794,241.25,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910356754,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910357445,2.0709,241.21,241.15,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732910357653,2.0709,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910358150,6.33737794,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910358354,2.071,241.2,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910358548,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910358750,2.071,241.2,241.18,1.03636051]
["bitfinex-derivatives","SOLF0:USTF0",1732910358949,2.071,241.2,241.15,7.68177794]
["bitfinex-derivatives","SOLF0:USTF0",1732910359158,2.071,241.2,241.16,5.67782918]
["bitfinex-derivatives","SOLF0:USTF0",1732910359457,2.071,241.2,241.17,1.03635986]
["bitfinex-derivatives","SOLF0:USTF0",1732910359656,2.071,241.2,241.18,1.03635986]
["bitfinex-derivatives","SOLF0:USTF0",1732910359854,2.071,241.2,241.15,7.68177794]
["bitfinex-derivatives","SOLF0:USTF0",1732910360058,2.071,241.2,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910360253,6.33737794,241.23,241.18,1.03635986]
["bitfinex-derivatives","SOLF0:USTF0",1732910360457,1.2294,241.28,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910360654,6.33737794,241.23,241.17,1.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1732910360959,6.33737794,241.23,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910361155,6.33737794,241.23,241.17,1.03640925]
["bitfinex-derivatives","SOLF0:USTF0",1732910361355,6.33737794,241.23,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910361555,2.071,241.19,241.17,1.03641217]
["bitfinex-derivatives","SOLF0:USTF0",1732910361848,2.071,241.19,241.15,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1732910362053,2.071,241.19,241.16,1.03641131]
["bitfinex-derivatives","SOLF0:USTF0",1732910362254,2.071,241.19,241.17,1.03641131]
["bitfinex-derivatives","SOLF0:USTF0",1732910362455,2.071,241.19,241.15,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1732910362654,2.071,241.19,241.16,1.03641452]
["bitfinex-derivatives","SOLF0:USTF0",1732910362855,2.071,241.19,241.17,1.03641452]
["bitfinex-derivatives","SOLF0:USTF0",1732910363063,2.071,241.19,241.15,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1732910363255,2.071,241.19,241.16,1.03641067]
["bitfinex-derivatives","SOLF0:USTF0",1732910363456,2.071,241.19,241.17,1.03641067]
["bitfinex-derivatives","SOLF0:USTF0",1732910363658,2.071,241.19,241.15,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1732910364059,2.071,241.19,241.16,1.03641149]
["bitfinex-derivatives","SOLF0:USTF0",1732910364460,2.071,241.19,241.17,1.03641149]
["bitfinex-derivatives","SOLF0:USTF0",1732910364660,2.071,241.19,241.15,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1732910364862,2.071,241.19,241.16,1.0364129]
["bitfinex-derivatives","SOLF0:USTF0",1732910365068,2.071,241.19,241.15,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1732910365355,2.071,241.19,241.16,1.0364129]
["bitfinex-derivatives","SOLF0:USTF0",1732910365558,6.33737794,241.21,241.09,1.20993707]
["bitfinex-derivatives","SOLF0:USTF0",1732910365763,6.33737794,241.19,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910365960,6.33737794,241.19,241.12,5.67770857]
["bitfinex-derivatives","SOLF0:USTF0",1732910366153,6.33737794,241.19,241.13,1.036509]
["bitfinex-derivatives","SOLF0:USTF0",1732910366459,6.33737794,241.19,241.14,1.036509]
["bitfinex-derivatives","SOLF0:USTF0",1732910366660,6.33737794,241.19,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910366863,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910367165,6.33737794,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910368062,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910369257,2.0715,241.15,241.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910369460,2.0715,241.15,241.11,1.03659491]
["bitfinex-derivatives","SOLF0:USTF0",1732910369756,2.0715,241.15,241.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910369958,8.40867794,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910370759,1.3315,241.27,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910371059,6.33737794,241.24,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910371258,6.33737794,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910371464,2.0709,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910371866,6.33737794,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910371867,2.0709,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910375774,2.0709,241.21,241.19,1.03636697]
["bitfinex-derivatives","SOLF0:USTF0",1732910375967,2.0708,241.22,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910376166,6.33737794,241.26,241.19,7.37374487]
["bitfinex-derivatives","SOLF0:USTF0",1732910376470,6.33737794,241.26,241.2,1.03636693]
["bitfinex-derivatives","SOLF0:USTF0",1732910376670,2.0707,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910377173,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910380378,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910380678,6.33737794,241.24,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910380976,2.0709,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910384175,1.3315,241.27,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910384374,2.0708,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910385279,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910386173,6.33737794,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910387071,6.33737794,241.26,241.2,1.03632366]
["bitfinex-derivatives","SOLF0:USTF0",1732910387273,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910387473,2.0708,241.22,241.2,1.03632363]
["bitfinex-derivatives","SOLF0:USTF0",1732910387676,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910387879,2.0708,241.22,241.2,1.03632363]
["bitfinex-derivatives","SOLF0:USTF0",1732910388080,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910388282,2.0708,241.22,241.2,1.03632683]
["bitfinex-derivatives","SOLF0:USTF0",1732910388477,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910388680,2.0709,241.21,241.2,1.03632363]
["bitfinex-derivatives","SOLF0:USTF0",1732910389176,2.0707,241.23,241.2,9.44460157]
["bitfinex-derivatives","SOLF0:USTF0",1732910389384,1.2294,241.28,241.2,7.37370157]
["bitfinex-derivatives","SOLF0:USTF0",1732910389571,1.2294,241.28,241.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910390380,1.2294,241.28,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910391178,1.2549,241.33,241.15,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732910391380,6.33737794,241.32,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910391687,2.0704,241.27,241.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910392586,2.0704,241.27,241.25,1.03607501]
["bitfinex-derivatives","SOLF0:USTF0",1732910392883,2.0704,241.27,241.24,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732910393084,2.0704,241.27,241.25,1.03607205]
["bitfinex-derivatives","SOLF0:USTF0",1732910393387,2.0704,241.27,241.24,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732910393690,2.0704,241.27,241.25,1.03606631]
["bitfinex-derivatives","SOLF0:USTF0",1732910393888,2.0704,241.27,241.24,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732910394181,2.0704,241.27,241.25,1.03607271]
["bitfinex-derivatives","SOLF0:USTF0",1732910394488,2.0704,241.27,241.24,8.40797794]
["bitfinex-derivatives","SOLF0:USTF0",1732910396683,1.88,241.37,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910396984,1.88,241.37,241.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910396985,2.0697,241.35,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910397283,1.2712,241.41,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910397284,6.33737794,241.37,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910397685,2.07,241.32,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910398086,2.07,241.31,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910399577,2.0699,241.32,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910400685,9.48337794,241.39,241.3,8.40737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910400887,9.48337794,241.39,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910401082,7.60337794,241.39,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910401486,2.0699,241.33,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910401881,7.60337794,241.39,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910402084,7.60337794,241.39,241.3,8.40747794]
["bitfinex-derivatives","SOLF0:USTF0",1732910402085,1.266,241.39,241.3,8.40747794]
["bitfinex-derivatives","SOLF0:USTF0",1732910402284,6.33737794,241.38,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910402481,6.33737794,241.38,241.28,1.03575856]
["bitfinex-derivatives","SOLF0:USTF0",1732910402688,6.33737794,241.38,241.31,8.40737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910403580,6.33737794,241.38,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910403789,2.0698,241.34,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910405987,2.0698,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910407286,2.0698,241.34,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910407489,2.0698,241.34,241.3,8.40747794]
["bitfinex-derivatives","SOLF0:USTF0",1732910408489,2.0698,241.34,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910409988,2.0698,241.34,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910410793,2.0698,241.33,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910411094,1.266,241.39,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910411095,6.33737794,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910411291,1.266,241.39,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910411593,7.60857794,241.41,241.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910411788,7.60857794,241.41,241.32,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910412294,2.428,241.49,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910412486,6.33737794,241.44,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910412687,1.88,241.47,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910412894,6.33737794,241.4,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910413087,6.33737794,241.4,241.32,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910413291,2.0696,241.37,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910415096,2.0696,241.37,241.34,8.40707794]
["bitfinex-derivatives","SOLF0:USTF0",1732910415491,6.33737794,241.42,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910415688,6.33737794,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910416298,2.0694,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910416996,2.0694,241.38,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910417196,6.33737794,241.42,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910417993,6.33737794,241.42,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910417994,2.0695,241.37,241.33,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910418301,2.0695,241.37,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910418489,2.0695,241.37,241.34,8.40707794]
["bitfinex-derivatives","SOLF0:USTF0",1732910420091,6.33737794,241.42,241.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732910420092,2.0698,241.34,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910420394,6.33737794,241.38,241.3,8.40747794]
["bitfinex-derivatives","SOLF0:USTF0",1732910420795,6.33737794,241.38,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910420995,2.5681,241.41,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910421392,1.88,241.42,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910421592,2.0694,241.39,241.36,8.40697794]
["bitfinex-derivatives","SOLF0:USTF0",1732910422395,2.0692,241.41,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732910423095,2.0692,241.41,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910423096,52.97609833,241.43,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910423302,2.0692,241.4,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910423797,8.40677794,241.38,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910424002,6.33737794,241.38,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910424192,52.98235611,241.41,241.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910424394,52.98235611,241.41,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910424891,2.0694,241.38,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910425302,52.98235611,241.41,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910426099,2.0695,241.37,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910426301,52.98235611,241.41,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910426503,52.98235611,241.41,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910426797,2.0693,241.4,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910430201,52.97294286,241.45,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910430202,2.0691,241.42,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910432206,2.0691,241.41,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910433410,6.33737794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910433607,6.33737794,241.42,241.35,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1732910434703,2.0694,241.38,241.35,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1732910435410,2.0694,241.38,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910435610,2.0693,241.39,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910440413,59.3103208,241.45,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910440615,52.97294286,241.45,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910440911,52.97294286,241.45,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910441718,2.069,241.43,241.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910442920,1.3317,241.58,241.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910443123,2.0,241.56,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910443322,6.33737794,241.54,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910443625,2.0686,241.48,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910445623,6.33737794,241.47,241.35,2.46059663]
["bitfinex-derivatives","SOLF0:USTF0",1732910445818,6.33737794,241.43,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910446223,2.0694,241.39,241.36,1.03551404]
["bitfinex-derivatives","SOLF0:USTF0",1732910446425,6.33737794,241.43,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910446626,6.33737794,241.43,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910447327,6.33737794,241.43,241.36,1.03555561]
["bitfinex-derivatives","SOLF0:USTF0",1732910447629,6.33737794,241.43,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910447830,6.33737794,241.43,241.36,1.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1732910448121,6.33737794,241.43,241.35,8.40707794]
["bitfinex-derivatives","SOLF0:USTF0",1732910448919,2.0693,241.4,241.35,8.40707794]
["bitfinex-derivatives","SOLF0:USTF0",1732910449524,2.0695,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910449829,2.0695,241.37,241.34,1.03560123]
["bitfinex-derivatives","SOLF0:USTF0",1732910450026,2.0695,241.37,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910450230,6.33737794,241.41,241.34,3.10530574]
["bitfinex-derivatives","SOLF0:USTF0",1732910450427,6.33737794,241.41,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910451225,8.33737794,241.45,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910451825,2.0693,241.4,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910452524,8.33737794,241.45,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910452525,2.0693,241.39,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910453029,2.0693,241.39,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910454030,6.33737794,241.43,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910454230,6.33737794,241.41,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910454432,6.33737794,241.41,241.34,1.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1732910454626,6.33737794,241.41,241.35,1.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1732910454627,2.0695,241.38,241.35,1.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1732910454821,2.0695,241.38,241.33,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910455129,2.0695,241.38,241.34,3.10529237]
["bitfinex-derivatives","SOLF0:USTF0",1732910455431,2.0695,241.38,241.35,1.03559237]
["bitfinex-derivatives","SOLF0:USTF0",1732910455633,2.0695,241.38,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910456131,6.33737794,241.41,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910456132,2.0695,241.37,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910457430,2.0695,241.37,241.33,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910457734,2.0697,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910458133,2.0697,241.35,241.34,1.03567099]
["bitfinex-derivatives","SOLF0:USTF0",1732910460426,52.97342897,241.45,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910460627,2.0,241.44,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910461230,2.0693,241.39,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910462633,2.0694,241.38,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910462832,2.0694,241.38,241.37,1.03553582]
["bitfinex-derivatives","SOLF0:USTF0",1732910463637,2.0694,241.38,241.35,8.40707794]
["bitfinex-derivatives","SOLF0:USTF0",1732910463832,2.0693,241.39,241.37,7.37290519]
["bitfinex-derivatives","SOLF0:USTF0",1732910464139,2.0,241.44,241.37,7.37290519]
["bitfinex-derivatives","SOLF0:USTF0",1732910464338,2.069,241.43,241.38,1.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1732910464539,2.0,241.44,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910464732,2.0,241.44,241.38,1.03552631]
["bitfinex-derivatives","SOLF0:USTF0",1732910464935,2.0,241.44,241.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910465235,6.33737794,241.43,241.38,1.03552695]
["bitfinex-derivatives","SOLF0:USTF0",1732910465736,2.0692,241.4,241.39,1.03552695]
["bitfinex-derivatives","SOLF0:USTF0",1732910466637,6.33737794,241.43,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910466838,6.33737794,241.41,241.36,1.03559444]
["bitfinex-derivatives","SOLF0:USTF0",1732910467041,6.33737794,241.41,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910467228,6.33737794,241.41,241.34,1.03561836]
["bitfinex-derivatives","SOLF0:USTF0",1732910467538,6.33737794,241.41,241.35,1.03561836]
["bitfinex-derivatives","SOLF0:USTF0",1732910467842,2.0,241.44,241.36,1.03561836]
["bitfinex-derivatives","SOLF0:USTF0",1732910468035,2.0696,241.36,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910468236,6.33737794,241.42,241.34,5.63205883]
["bitfinex-derivatives","SOLF0:USTF0",1732910468538,6.33737794,241.42,241.35,2.69254053]
["bitfinex-derivatives","SOLF0:USTF0",1732910468736,2.0695,241.37,241.36,1.03559251]
["bitfinex-derivatives","SOLF0:USTF0",1732910469738,2.0697,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910469939,2.0697,241.35,241.34,3.97581573]
["bitfinex-derivatives","SOLF0:USTF0",1732910470144,2.0697,241.35,241.34,1.03560904]
["bitfinex-derivatives","SOLF0:USTF0",1732910470337,2.0697,241.35,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910470539,2.0697,241.35,241.34,1.0356084]
["bitfinex-derivatives","SOLF0:USTF0",1732910472032,2.0,241.44,241.34,1.0356084]
["bitfinex-derivatives","SOLF0:USTF0",1732910472343,2.0696,241.36,241.35,1.0356084]
["bitfinex-derivatives","SOLF0:USTF0",1732910476838,2.0696,241.36,241.35,2.69259333]
["bitfinex-derivatives","SOLF0:USTF0",1732910477042,2.0696,241.36,241.35,1.0356084]
["bitfinex-derivatives","SOLF0:USTF0",1732910478545,2.0696,241.36,241.35,2.69259721]
["bitfinex-derivatives","SOLF0:USTF0",1732910480147,2.0697,241.35,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910480342,2.0697,241.35,241.34,7.37299212]
["bitfinex-derivatives","SOLF0:USTF0",1732910480541,2.0697,241.35,241.34,9.02997425]
["bitfinex-derivatives","SOLF0:USTF0",1732910480747,6.33737794,241.43,241.34,9.02997425]
["bitfinex-derivatives","SOLF0:USTF0",1732910480943,2.0,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910481241,2.0,241.44,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910481938,2.0694,241.39,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910482141,2.0694,241.39,241.38,7.37294017]
["bitfinex-derivatives","SOLF0:USTF0",1732910484948,2.0694,241.39,241.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910487449,2.0694,241.38,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910488151,6.33737794,241.39,241.29,1.20622962]
["bitfinex-derivatives","SOLF0:USTF0",1732910488452,6.33737794,241.37,241.3,11.96893086]
["bitfinex-derivatives","SOLF0:USTF0",1732910488638,2.0699,241.32,241.31,5.63155292]
["bitfinex-derivatives","SOLF0:USTF0",1732910488844,2.0699,241.32,241.31,11.96893086]
["bitfinex-derivatives","SOLF0:USTF0",1732910489248,2.0699,241.32,241.31,2.69243171]
["bitfinex-derivatives","SOLF0:USTF0",1732910489548,2.0699,241.32,241.31,1.03555066]
["bitfinex-derivatives","SOLF0:USTF0",1732910489852,2.07,241.31,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910490050,2.07,241.31,241.3,7.37319289]
["bitfinex-derivatives","SOLF0:USTF0",1732910490545,2.07,241.31,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910490940,6.33737794,241.33,241.23,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732910491147,6.33737794,241.33,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910491750,6.33737794,241.33,241.19,29.66136752]
["bitfinex-derivatives","SOLF0:USTF0",1732910491947,6.33737794,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910492148,6.33737794,241.33,241.26,1.0359353]
["bitfinex-derivatives","SOLF0:USTF0",1732910492452,6.33737794,241.33,241.27,1.0359353]
["bitfinex-derivatives","SOLF0:USTF0",1732910492646,6.33737794,241.33,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910492647,2.0704,241.27,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910492851,2.0704,241.27,241.26,1.03595294]
["bitfinex-derivatives","SOLF0:USTF0",1732910493151,2.0704,241.27,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910493540,2.0704,241.27,241.26,1.03595294]
["bitfinex-derivatives","SOLF0:USTF0",1732910493848,6.33737794,241.33,241.26,1.03595294]
["bitfinex-derivatives","SOLF0:USTF0",1732910494043,6.33737794,241.33,241.27,7.37333088]
["bitfinex-derivatives","SOLF0:USTF0",1732910494246,6.33737794,241.33,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910494447,2.0703,241.29,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910495353,2.07,241.31,241.27,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910495652,1.92,241.35,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910496952,2.07,241.31,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910499152,2.07,241.31,241.27,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910499354,2.07,241.31,241.28,1.03582952]
["bitfinex-derivatives","SOLF0:USTF0",1732910499556,2.07,241.31,241.29,1.03582952]
["bitfinex-derivatives","SOLF0:USTF0",1732910499849,2.07,241.31,241.27,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910500045,2.07,241.31,241.28,1.03583273]
["bitfinex-derivatives","SOLF0:USTF0",1732910500247,2.07,241.31,241.29,1.03583273]
["bitfinex-derivatives","SOLF0:USTF0",1732910500550,2.0701,241.3,241.27,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910500751,2.0701,241.3,241.28,1.03582928]
["bitfinex-derivatives","SOLF0:USTF0",1732910501054,2.0701,241.3,241.29,1.03582928]
["bitfinex-derivatives","SOLF0:USTF0",1732910501452,2.0701,241.3,241.27,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910501648,2.0701,241.3,241.28,1.03587497]
["bitfinex-derivatives","SOLF0:USTF0",1732910501853,2.0701,241.3,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910502551,6.33737794,241.33,241.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910502749,6.33737794,241.33,241.26,1.03588932]
["bitfinex-derivatives","SOLF0:USTF0",1732910503049,6.33737794,241.33,241.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910503248,6.33737794,241.33,241.26,1.03591378]
["bitfinex-derivatives","SOLF0:USTF0",1732910503451,6.33737794,241.33,241.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910503654,6.33737794,241.33,241.26,1.03592643]
["bitfinex-derivatives","SOLF0:USTF0",1732910503853,6.33737794,241.33,241.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910504056,2.0703,241.29,241.26,1.03592632]
["bitfinex-derivatives","SOLF0:USTF0",1732910504251,2.0703,241.29,241.25,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1732910504458,2.0703,241.29,241.26,7.37327272]
["bitfinex-derivatives","SOLF0:USTF0",1732910504653,2.0703,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910505357,2.07,241.31,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910505656,2.07,241.31,241.27,1.03585828]
["bitfinex-derivatives","SOLF0:USTF0",1732910505955,2.07,241.31,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910506954,2.0699,241.33,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910507151,8.25737794,241.35,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910507356,8.25737794,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910507551,2.07,241.32,241.28,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910508260,2.07,241.31,241.28,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910508559,2.07,241.31,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910509766,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910510652,2.0701,241.3,241.25,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910511566,2.0701,241.31,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910511865,6.33737794,241.35,241.25,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910512061,6.33737794,241.35,241.26,1.03585815]
["bitfinex-derivatives","SOLF0:USTF0",1732910512262,2.0701,241.31,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910512961,2.0701,241.31,241.25,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910513161,2.0701,241.31,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910514967,2.0701,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910515562,6.33737794,241.35,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910515758,6.33737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910515966,6.33737794,241.35,241.28,1.03582448]
["bitfinex-derivatives","SOLF0:USTF0",1732910516269,6.33737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910516569,6.33737794,241.35,241.28,1.03582448]
["bitfinex-derivatives","SOLF0:USTF0",1732910516770,6.33737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910516968,2.07,241.31,241.28,3.10602852]
["bitfinex-derivatives","SOLF0:USTF0",1732910517267,2.07,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910519868,3.7711,241.38,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910520170,8.25737794,241.39,241.32,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910520467,6.33737794,241.39,241.32,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910521165,2.0696,241.36,241.32,8.40717794]
["bitfinex-derivatives","SOLF0:USTF0",1732910523577,2.0695,241.38,241.34,8.40707794]
["bitfinex-derivatives","SOLF0:USTF0",1732910523874,0.16375,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910524073,6.50112794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910524271,2.0693,241.4,241.36,8.40687794]
["bitfinex-derivatives","SOLF0:USTF0",1732910524467,6.50112794,241.44,241.36,8.40687794]
["bitfinex-derivatives","SOLF0:USTF0",1732910524669,6.50112794,241.44,241.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910524875,2.0694,241.39,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910526877,2.0694,241.38,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910529569,6.33737794,241.4,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732910529878,6.33737794,241.38,241.3,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910530974,2.0697,241.35,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910532676,2.0697,241.35,241.32,8.40727794]
["bitfinex-derivatives","SOLF0:USTF0",1732910539384,2.0697,241.35,241.33,1.03568092]
["bitfinex-derivatives","SOLF0:USTF0",1732910539582,2.0697,241.35,241.32,8.40727794]
["bitfinex-derivatives","SOLF0:USTF0",1732910540278,2.0697,241.34,241.33,1.03568279]
["bitfinex-derivatives","SOLF0:USTF0",1732910540477,6.33737794,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910540678,6.33737794,241.38,241.31,1.03570544]
["bitfinex-derivatives","SOLF0:USTF0",1732910540976,6.33737794,241.38,241.32,1.03570544]
["bitfinex-derivatives","SOLF0:USTF0",1732910541173,6.33737794,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910541578,6.33737794,241.38,241.31,1.03571235]
["bitfinex-derivatives","SOLF0:USTF0",1732910541777,6.33737794,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910541984,6.33737794,241.38,241.31,1.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1732910542176,6.33737794,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910542379,6.33737794,241.38,241.31,1.03575957]
["bitfinex-derivatives","SOLF0:USTF0",1732910542571,6.33737794,241.38,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910542773,6.33737794,241.38,241.31,1.03576003]
["bitfinex-derivatives","SOLF0:USTF0",1732910542774,2.0699,241.33,241.31,1.03576003]
["bitfinex-derivatives","SOLF0:USTF0",1732910542977,2.0699,241.33,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910543174,2.0699,241.33,241.31,1.03576962]
["bitfinex-derivatives","SOLF0:USTF0",1732910543373,2.0699,241.33,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910543574,2.0699,241.33,241.31,1.03576342]
["bitfinex-derivatives","SOLF0:USTF0",1732910543776,2.0699,241.33,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910543982,2.0699,241.33,241.31,1.03576297]
["bitfinex-derivatives","SOLF0:USTF0",1732910544183,2.0699,241.33,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910544383,2.0699,241.33,241.31,1.03576844]
["bitfinex-derivatives","SOLF0:USTF0",1732910544584,2.0699,241.33,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910544985,2.0699,241.32,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910547587,2.0699,241.32,241.3,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732910549391,2.0699,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910549592,6.33737794,241.36,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910550587,2.0699,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910552693,2.0699,241.33,241.31,1.0357341]
["bitfinex-derivatives","SOLF0:USTF0",1732910552887,2.0699,241.33,241.32,1.0357341]
["bitfinex-derivatives","SOLF0:USTF0",1732910554700,2.0699,241.33,241.32,1.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1732910555198,2.0698,241.34,241.32,1.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1732910555599,6.33737794,241.38,241.33,1.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1732910555792,2.0696,241.36,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910555992,2.0696,241.36,241.32,1.03569119]
["bitfinex-derivatives","SOLF0:USTF0",1732910556189,2.0696,241.36,241.33,1.03569119]
["bitfinex-derivatives","SOLF0:USTF0",1732910556394,2.0696,241.36,241.34,1.03569119]
["bitfinex-derivatives","SOLF0:USTF0",1732910556594,2.0696,241.36,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910556792,2.0695,241.37,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910556993,56.87572564,241.45,241.34,1.03567885]
["bitfinex-derivatives","SOLF0:USTF0",1732910557196,6.33737794,241.42,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910558092,6.33737794,241.42,241.34,1.03561843]
["bitfinex-derivatives","SOLF0:USTF0",1732910558292,58.75572564,241.45,241.34,2.69256891]
["bitfinex-derivatives","SOLF0:USTF0",1732910558492,6.33737794,241.42,241.35,1.03561843]
["bitfinex-derivatives","SOLF0:USTF0",1732910558897,6.33737794,241.42,241.36,1.03561843]
["bitfinex-derivatives","SOLF0:USTF0",1732910559097,2.0692,241.41,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732910559606,6.33737794,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732910559607,2.0692,241.4,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732910560496,2.0692,241.4,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910561705,6.33737794,241.38,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910562302,2.0696,241.36,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910562505,6.33737794,241.38,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910562803,2.0697,241.36,241.32,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732910564707,2.0697,241.36,241.33,1.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1732910564909,2.0697,241.36,241.32,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732910565103,2.0697,241.36,241.33,1.03564252]
["bitfinex-derivatives","SOLF0:USTF0",1732910565296,6.33737794,241.38,241.32,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732910565504,6.33737794,241.38,241.33,1.03564316]
["bitfinex-derivatives","SOLF0:USTF0",1732910565704,6.33737794,241.38,241.32,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732910567005,6.33737794,241.36,241.28,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732910567199,6.33737794,241.36,241.28,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732910567397,6.33737794,241.36,241.28,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910567603,6.33737794,241.34,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910567807,1.88,241.4,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910567808,6.33737794,241.32,241.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910568009,6.33737794,241.32,241.29,3.84474314]
["bitfinex-derivatives","SOLF0:USTF0",1732910568303,2.0702,241.29,241.25,3.72783366]
["bitfinex-derivatives","SOLF0:USTF0",1732910568508,6.33737794,241.32,241.26,2.69323015]
["bitfinex-derivatives","SOLF0:USTF0",1732910568703,6.33737794,241.32,241.27,2.69323015]
["bitfinex-derivatives","SOLF0:USTF0",1732910568904,6.33737794,241.3,241.28,1.03585775]
["bitfinex-derivatives","SOLF0:USTF0",1732910569104,6.33737794,241.3,241.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910569409,2.0702,241.29,241.24,2.69328816]
["bitfinex-derivatives","SOLF0:USTF0",1732910569610,6.33737794,241.3,241.24,2.69328816]
["bitfinex-derivatives","SOLF0:USTF0",1732910569813,6.33737794,241.3,241.25,2.69328816]
["bitfinex-derivatives","SOLF0:USTF0",1732910570010,6.33737794,241.3,241.26,1.03588006]
["bitfinex-derivatives","SOLF0:USTF0",1732910570210,6.33737794,241.3,241.27,1.03588006]
["bitfinex-derivatives","SOLF0:USTF0",1732910570407,6.33737794,241.3,241.23,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910570710,2.0707,241.24,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910570909,2.0707,241.24,241.22,2.69357788]
["bitfinex-derivatives","SOLF0:USTF0",1732910571213,2.0707,241.24,241.23,1.03599149]
["bitfinex-derivatives","SOLF0:USTF0",1732910572212,2.0708,241.23,241.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910572406,6.33737794,241.28,241.21,1.0360658]
["bitfinex-derivatives","SOLF0:USTF0",1732910572606,6.33737794,241.28,241.22,1.0360658]
["bitfinex-derivatives","SOLF0:USTF0",1732910572808,2.0708,241.23,241.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910573008,2.0708,241.23,241.21,1.03607759]
["bitfinex-derivatives","SOLF0:USTF0",1732910573208,2.0708,241.23,241.19,35.99874546]
["bitfinex-derivatives","SOLF0:USTF0",1732910573408,2.0708,241.22,241.2,1.03608366]
["bitfinex-derivatives","SOLF0:USTF0",1732910573609,2.0708,241.22,241.21,1.03608366]
["bitfinex-derivatives","SOLF0:USTF0",1732910574111,2.0708,241.22,241.19,35.99874546]
["bitfinex-derivatives","SOLF0:USTF0",1732910574312,2.0708,241.22,241.2,1.03608081]
["bitfinex-derivatives","SOLF0:USTF0",1732910574517,2.0708,241.22,241.21,1.03608081]
["bitfinex-derivatives","SOLF0:USTF0",1732910576205,6.33737794,241.24,241.13,1.2124653]
["bitfinex-derivatives","SOLF0:USTF0",1732910576404,6.33737794,241.24,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910576711,1.88,241.25,241.16,2.69394289]
["bitfinex-derivatives","SOLF0:USTF0",1732910576712,6.33737794,241.22,241.16,2.69394289]
["bitfinex-derivatives","SOLF0:USTF0",1732910577008,2.0709,241.21,241.17,1.03613188]
["bitfinex-derivatives","SOLF0:USTF0",1732910577214,6.33737794,241.22,241.15,8.40877794]
["bitfinex-derivatives","SOLF0:USTF0",1732910577409,6.33737794,241.22,241.16,1.03617981]
["bitfinex-derivatives","SOLF0:USTF0",1732910577609,2.0711,241.19,241.17,1.03617981]
["bitfinex-derivatives","SOLF0:USTF0",1732910577805,1.88,241.25,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910577806,6.33737794,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910578016,6.33737794,241.2,241.14,2.69418991]
["bitfinex-derivatives","SOLF0:USTF0",1732910578314,6.33737794,241.2,241.15,1.03622689]
["bitfinex-derivatives","SOLF0:USTF0",1732910578515,6.33737794,241.2,241.16,1.03622689]
["bitfinex-derivatives","SOLF0:USTF0",1732910578817,6.33737794,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910579027,2.0711,241.18,241.14,2.69420448]
["bitfinex-derivatives","SOLF0:USTF0",1732910579219,6.33737794,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910579414,6.33737794,241.2,241.14,1.0362357]
["bitfinex-derivatives","SOLF0:USTF0",1732910579611,2.0712,241.17,241.15,1.0362357]
["bitfinex-derivatives","SOLF0:USTF0",1732910579810,2.0712,241.17,241.16,1.0362357]
["bitfinex-derivatives","SOLF0:USTF0",1732910580814,2.0713,241.16,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910581116,6.33737794,241.2,241.13,2.6942319]
["bitfinex-derivatives","SOLF0:USTF0",1732910581417,8.40857794,241.18,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732910581619,8.40857794,241.18,241.13,1.03626536]
["bitfinex-derivatives","SOLF0:USTF0",1732910581926,8.40857794,241.18,241.14,1.03626536]
["bitfinex-derivatives","SOLF0:USTF0",1732910582117,8.40857794,241.18,241.15,1.03626536]
["bitfinex-derivatives","SOLF0:USTF0",1732910582413,8.40857794,241.18,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732910582617,8.40857794,241.18,241.13,2.69428547]
["bitfinex-derivatives","SOLF0:USTF0",1732910582817,8.40857794,241.18,241.14,1.03626364]
["bitfinex-derivatives","SOLF0:USTF0",1732910583014,8.40857794,241.18,241.15,1.03626364]
["bitfinex-derivatives","SOLF0:USTF0",1732910583221,8.40857794,241.18,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732910583416,8.40857794,241.18,241.13,2.69429397]
["bitfinex-derivatives","SOLF0:USTF0",1732910583723,8.40857794,241.18,241.14,1.03626691]
["bitfinex-derivatives","SOLF0:USTF0",1732910584018,8.40857794,241.18,241.15,1.03626691]
["bitfinex-derivatives","SOLF0:USTF0",1732910584222,2.0712,241.17,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732910584520,2.0712,241.17,241.13,1.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1732910584708,2.0712,241.17,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732910584908,2.0712,241.17,241.13,1.0362637]
["bitfinex-derivatives","SOLF0:USTF0",1732910585116,2.0712,241.17,241.14,1.0362637]
["bitfinex-derivatives","SOLF0:USTF0",1732910585310,2.0712,241.17,241.12,8.40897794]
["bitfinex-derivatives","SOLF0:USTF0",1732910585519,2.0712,241.17,241.13,1.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1732910585711,2.0712,241.17,241.14,1.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1732910585916,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910586119,2.0712,241.17,241.14,1.03626609]
["bitfinex-derivatives","SOLF0:USTF0",1732910586315,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910586510,2.0711,241.18,241.14,1.03625781]
["bitfinex-derivatives","SOLF0:USTF0",1732910586715,2.0711,241.18,241.15,1.03625781]
["bitfinex-derivatives","SOLF0:USTF0",1732910586918,2.0711,241.18,241.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910587222,234.08268748,241.49,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910587223,6.33737794,241.26,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910587417,4.1395,241.35,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910587418,1.88,241.28,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910587621,2.0706,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910588120,2.0706,241.24,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910589120,2.0707,241.23,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910590921,2.0707,241.23,241.19,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910594220,8.21737794,241.28,241.2,1.03606842]
["bitfinex-derivatives","SOLF0:USTF0",1732910594416,6.33737794,241.28,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910594724,6.33737794,241.28,241.2,1.03602567]
["bitfinex-derivatives","SOLF0:USTF0",1732910595022,2.0705,241.25,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910595419,2.0705,241.25,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910597020,2.0705,241.25,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732910597219,2.0705,241.25,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910598228,2.0707,241.24,241.19,10.28837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910599729,2.0707,241.23,241.19,10.28837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910600326,6.33737794,241.28,241.19,10.28837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910600630,2.0708,241.22,241.19,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910601732,2.0708,241.22,241.19,10.28837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910602127,1.88,241.3,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910602328,6.33737794,241.28,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910604936,2.0706,241.25,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910606829,6.33737794,241.28,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910609038,2.0707,241.24,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910610129,2.0704,241.27,241.22,1.03614397]
["bitfinex-derivatives","SOLF0:USTF0",1732910610325,6.33737794,241.28,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910610529,6.33737794,241.28,241.21,1.03614397]
["bitfinex-derivatives","SOLF0:USTF0",1732910610730,6.33737794,241.28,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910610932,2.0707,241.24,241.21,1.03615628]
["bitfinex-derivatives","SOLF0:USTF0",1732910611334,2.0707,241.24,241.22,1.03615628]
["bitfinex-derivatives","SOLF0:USTF0",1732910611532,2.0709,241.21,241.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910611733,2.0709,241.21,241.2,1.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1732910612327,6.33737794,241.23,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910612538,2.071,241.2,241.17,2.69423934]
["bitfinex-derivatives","SOLF0:USTF0",1732910612737,6.33737794,241.23,241.18,1.0362459]
["bitfinex-derivatives","SOLF0:USTF0",1732910612929,6.33737794,241.23,241.19,1.0362459]
["bitfinex-derivatives","SOLF0:USTF0",1732910613134,2.071,241.19,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910613434,2.071,241.19,241.16,5.51060317]
["bitfinex-derivatives","SOLF0:USTF0",1732910613639,2.071,241.19,241.17,2.69427814]
["bitfinex-derivatives","SOLF0:USTF0",1732910613840,2.071,241.19,241.18,1.03626082]
["bitfinex-derivatives","SOLF0:USTF0",1732910614137,2.071,241.19,241.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910614336,2.071,241.19,241.18,1.03625692]
["bitfinex-derivatives","SOLF0:USTF0",1732910614538,2.071,241.19,241.16,2.69426799]
["bitfinex-derivatives","SOLF0:USTF0",1732910614836,2.071,241.19,241.18,1.03625692]
["bitfinex-derivatives","SOLF0:USTF0",1732910615032,2.071,241.19,241.17,2.69426799]
["bitfinex-derivatives","SOLF0:USTF0",1732910615033,2.0711,241.18,241.17,2.69426799]
["bitfinex-derivatives","SOLF0:USTF0",1732910615239,2.0711,241.18,241.17,1.03625692]
["bitfinex-derivatives","SOLF0:USTF0",1732910615441,2.0711,241.18,241.16,1.65801107]
["bitfinex-derivatives","SOLF0:USTF0",1732910615636,2.0712,241.17,241.16,1.65801107]
["bitfinex-derivatives","SOLF0:USTF0",1732910615935,2.0712,241.17,241.16,2.69439168]
["bitfinex-derivatives","SOLF0:USTF0",1732910618438,2.0712,241.17,241.16,1.03638061]
["bitfinex-derivatives","SOLF0:USTF0",1732910619939,2.0715,241.15,241.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910620135,2.0715,241.15,241.11,5.51161229]
["bitfinex-derivatives","SOLF0:USTF0",1732910620336,2.0715,241.15,241.12,1.03642649]
["bitfinex-derivatives","SOLF0:USTF0",1732910620548,2.0715,241.15,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910621046,2.0715,241.15,241.11,1.03647674]
["bitfinex-derivatives","SOLF0:USTF0",1732910621235,2.0715,241.15,241.12,1.03647674]
["bitfinex-derivatives","SOLF0:USTF0",1732910621435,2.0715,241.15,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910621644,2.0715,241.15,241.11,1.03647843]
["bitfinex-derivatives","SOLF0:USTF0",1732910621849,2.0715,241.15,241.12,1.03647843]
["bitfinex-derivatives","SOLF0:USTF0",1732910622144,2.0715,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910623748,2.0715,241.15,241.1,10.28907794]
["bitfinex-derivatives","SOLF0:USTF0",1732910624050,2.0715,241.15,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910624247,2.0715,241.15,241.11,1.03647582]
["bitfinex-derivatives","SOLF0:USTF0",1732910624554,2.0715,241.15,241.12,1.03647582]
["bitfinex-derivatives","SOLF0:USTF0",1732910624751,2.0715,241.15,241.1,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910624956,2.0715,241.15,241.11,3.10817582]
["bitfinex-derivatives","SOLF0:USTF0",1732910625251,2.0715,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910626051,2.0715,241.14,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910627653,2.0715,241.14,241.12,1.03648224]
["bitfinex-derivatives","SOLF0:USTF0",1732910627959,2.0715,241.14,241.13,1.03648224]
["bitfinex-derivatives","SOLF0:USTF0",1732910628756,2.0715,241.14,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910629458,2.0715,241.14,241.13,1.03647913]
["bitfinex-derivatives","SOLF0:USTF0",1732910631158,2.0713,241.16,241.13,1.03647913]
["bitfinex-derivatives","SOLF0:USTF0",1732910631359,1.88,241.21,241.13,1.03647913]
["bitfinex-derivatives","SOLF0:USTF0",1732910631559,6.33737794,241.18,241.13,1.03647913]
["bitfinex-derivatives","SOLF0:USTF0",1732910631953,6.33737794,241.2,241.13,7.37385707]
["bitfinex-derivatives","SOLF0:USTF0",1732910632358,2.0714,241.15,241.13,7.37385707]
["bitfinex-derivatives","SOLF0:USTF0",1732910632559,2.0714,241.15,241.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910633053,2.0714,241.15,241.11,8.40907794]
["bitfinex-derivatives","SOLF0:USTF0",1732910633460,2.0714,241.15,241.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910633850,2.0714,241.15,241.11,8.40907794]
["bitfinex-derivatives","SOLF0:USTF0",1732910635060,2.0715,241.14,241.11,8.40907794]
["bitfinex-derivatives","SOLF0:USTF0",1732910635960,2.0715,241.14,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910636162,2.0715,241.14,241.11,8.40907794]
["bitfinex-derivatives","SOLF0:USTF0",1732910640961,1.88,241.22,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910641162,6.33737794,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910642063,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910642466,2.0714,241.15,241.13,1.03647567]
["bitfinex-derivatives","SOLF0:USTF0",1732910642766,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910642964,2.0714,241.15,241.13,1.03647402]
["bitfinex-derivatives","SOLF0:USTF0",1732910643155,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910643361,2.0714,241.15,241.13,1.03647954]
["bitfinex-derivatives","SOLF0:USTF0",1732910643562,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910643765,2.0714,241.15,241.13,1.03649303]
["bitfinex-derivatives","SOLF0:USTF0",1732910643971,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910644157,2.0714,241.15,241.13,1.03647663]
["bitfinex-derivatives","SOLF0:USTF0",1732910644363,2.0714,241.15,241.14,1.03647633]
["bitfinex-derivatives","SOLF0:USTF0",1732910645270,2.0714,241.15,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910646468,2.0714,241.15,241.14,1.03646918]
["bitfinex-derivatives","SOLF0:USTF0",1732910646669,2.0714,241.15,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910647269,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910647664,2.0713,241.16,241.14,1.03647064]
["bitfinex-derivatives","SOLF0:USTF0",1732910647872,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910648064,2.0713,241.16,241.14,1.03647064]
["bitfinex-derivatives","SOLF0:USTF0",1732910648274,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910648569,2.0713,241.16,241.14,1.03647064]
["bitfinex-derivatives","SOLF0:USTF0",1732910649070,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910649267,2.0713,241.16,241.14,1.03647271]
["bitfinex-derivatives","SOLF0:USTF0",1732910649468,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910649770,2.0713,241.16,241.14,1.03647339]
["bitfinex-derivatives","SOLF0:USTF0",1732910649971,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910650169,2.0713,241.16,241.14,1.03647131]
["bitfinex-derivatives","SOLF0:USTF0",1732910650469,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732910652176,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910652376,1.88,241.22,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910652377,6.33737794,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910652669,6.33737794,241.16,241.13,1.03647064]
["bitfinex-derivatives","SOLF0:USTF0",1732910652870,6.33737794,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910653271,6.33737794,241.16,241.13,1.03650095]
["bitfinex-derivatives","SOLF0:USTF0",1732910653474,6.33737794,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910654080,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910655677,2.0714,241.15,241.13,1.03649261]
["bitfinex-derivatives","SOLF0:USTF0",1732910655974,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910656170,2.0714,241.15,241.13,1.03650622]
["bitfinex-derivatives","SOLF0:USTF0",1732910656372,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910656570,2.0714,241.15,241.13,1.03650476]
["bitfinex-derivatives","SOLF0:USTF0",1732910656766,2.0714,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732910656975,2.0714,241.15,241.13,1.0365132]
["bitfinex-derivatives","SOLF0:USTF0",1732910657175,6.33737794,241.16,241.1,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732910657176,2.0715,241.14,241.1,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732910657366,1.88,241.22,241.11,7.37388982]
["bitfinex-derivatives","SOLF0:USTF0",1732910657571,6.33737794,241.18,241.12,2.69493911]
["bitfinex-derivatives","SOLF0:USTF0",1732910657782,6.33737794,241.18,241.13,2.69493911]
["bitfinex-derivatives","SOLF0:USTF0",1732910657980,2.0713,241.16,241.14,1.03651188]
["bitfinex-derivatives","SOLF0:USTF0",1732910658282,2.0713,241.16,241.15,1.03651188]
["bitfinex-derivatives","SOLF0:USTF0",1732910661280,2.0713,241.16,241.15,2.69486775]
["bitfinex-derivatives","SOLF0:USTF0",1732910662575,2.0714,241.15,241.11,8.40907794]
["bitfinex-derivatives","SOLF0:USTF0",1732910662779,2.0714,241.15,241.12,5.51742259]
["bitfinex-derivatives","SOLF0:USTF0",1732910663079,2.0714,241.15,241.13,5.51742259]
["bitfinex-derivatives","SOLF0:USTF0",1732910663278,2.0714,241.15,241.14,2.69482796]
["bitfinex-derivatives","SOLF0:USTF0",1732910665576,3.2077,241.25,241.14,5.51641938]
["bitfinex-derivatives","SOLF0:USTF0",1732910665781,1.88,241.25,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910666083,2.0709,241.22,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910666282,1.88,241.25,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910666487,2.0709,241.21,241.2,1.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1732910666883,6.33737794,241.24,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910667180,1.88,241.25,241.17,4.76570703]
["bitfinex-derivatives","SOLF0:USTF0",1732910667492,8.21737794,241.25,241.18,7.3737268]
["bitfinex-derivatives","SOLF0:USTF0",1732910667784,2.0709,241.21,241.19,1.03634886]
["bitfinex-derivatives","SOLF0:USTF0",1732910667984,2.0709,241.21,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910668178,2.0709,241.21,241.19,1.03634534]
["bitfinex-derivatives","SOLF0:USTF0",1732910668379,2.0709,241.21,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910668580,2.0709,241.21,241.19,1.03635176]
["bitfinex-derivatives","SOLF0:USTF0",1732910668786,2.0709,241.21,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910668986,2.0709,241.21,241.19,1.03635241]
["bitfinex-derivatives","SOLF0:USTF0",1732910669187,2.071,241.2,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910669386,2.071,241.2,241.19,1.03634608]
["bitfinex-derivatives","SOLF0:USTF0",1732910670987,8.21737794,241.25,241.19,1.03634608]
["bitfinex-derivatives","SOLF0:USTF0",1732910671289,2.0709,241.21,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910671483,2.0709,241.21,241.19,1.03634411]
["bitfinex-derivatives","SOLF0:USTF0",1732910671689,8.21737794,241.25,241.19,1.03634411]
["bitfinex-derivatives","SOLF0:USTF0",1732910671892,6.33737794,241.25,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910672091,6.33737794,241.25,241.19,1.03634416]
["bitfinex-derivatives","SOLF0:USTF0",1732910672292,6.33737794,241.25,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910672491,6.33737794,241.25,241.19,1.03634591]
["bitfinex-derivatives","SOLF0:USTF0",1732910672789,6.33737794,241.25,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910672988,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910674590,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910675593,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910679795,2.0709,241.21,241.19,1.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1732910679996,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910680194,2.0709,241.21,241.19,1.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1732910680500,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910680695,2.0709,241.21,241.19,1.03627034]
["bitfinex-derivatives","SOLF0:USTF0",1732910680896,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910681105,2.0709,241.21,241.19,1.03627299]
["bitfinex-derivatives","SOLF0:USTF0",1732910681406,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910681602,2.0709,241.21,241.19,1.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1732910681805,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910682107,2.0709,241.21,241.19,1.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1732910682404,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910682606,2.0709,241.21,241.19,1.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1732910682808,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910683006,2.0709,241.21,241.19,1.03626936]
["bitfinex-derivatives","SOLF0:USTF0",1732910683202,2.0709,241.21,241.18,8.40847794]
["bitfinex-derivatives","SOLF0:USTF0",1732910683508,2.0708,241.22,241.19,3.10726936]
["bitfinex-derivatives","SOLF0:USTF0",1732910683697,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910685306,2.0709,241.21,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910686005,6.33737794,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910686312,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910689611,2.0709,241.21,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910689809,6.33737794,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910691109,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910698508,2.0709,241.21,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910698714,2.0709,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732910699112,2.0709,241.21,241.19,1.03628135]
["bitfinex-derivatives","SOLF0:USTF0",1732910699307,6.33737794,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910699514,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910700413,2.0708,241.22,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910700715,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910703417,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910703721,2.0708,241.22,241.2,1.03625351]
["bitfinex-derivatives","SOLF0:USTF0",1732910703922,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910704223,2.0708,241.22,241.2,1.03625535]
["bitfinex-derivatives","SOLF0:USTF0",1732910704419,6.33737794,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910705917,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910706328,6.33737794,241.24,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910706517,6.33737794,241.24,241.17,2.69426378]
["bitfinex-derivatives","SOLF0:USTF0",1732910706717,6.33737794,241.24,241.18,2.69426378]
["bitfinex-derivatives","SOLF0:USTF0",1732910707024,6.33737794,241.24,241.19,1.0362553]
["bitfinex-derivatives","SOLF0:USTF0",1732910707320,6.33737794,241.24,241.2,1.0362553]
["bitfinex-derivatives","SOLF0:USTF0",1732910707623,2.0707,241.23,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910707823,2.0707,241.23,241.17,2.69424876]
["bitfinex-derivatives","SOLF0:USTF0",1732910708021,2.0707,241.23,241.18,2.69424876]
["bitfinex-derivatives","SOLF0:USTF0",1732910708324,2.0707,241.23,241.19,2.69420072]
["bitfinex-derivatives","SOLF0:USTF0",1732910708517,2.0707,241.23,241.2,1.03624952]
["bitfinex-derivatives","SOLF0:USTF0",1732910708713,2.0706,241.25,241.21,1.03624952]
["bitfinex-derivatives","SOLF0:USTF0",1732910708927,2.0706,241.25,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910709120,2.0706,241.25,241.19,2.69419134]
["bitfinex-derivatives","SOLF0:USTF0",1732910709321,2.0706,241.25,241.2,1.03622744]
["bitfinex-derivatives","SOLF0:USTF0",1732910709522,2.0706,241.25,241.21,1.03622744]
["bitfinex-derivatives","SOLF0:USTF0",1732910709723,2.0706,241.25,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910709928,2.0706,241.25,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732910711920,6.33737794,241.27,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910712120,2.0706,241.24,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732910713529,6.33737794,241.23,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910713824,6.33737794,241.23,241.16,5.50885569]
["bitfinex-derivatives","SOLF0:USTF0",1732910714023,2.0709,241.21,241.17,4.76547223]
["bitfinex-derivatives","SOLF0:USTF0",1732910714216,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910714423,2.0709,241.21,241.18,1.03626174]
["bitfinex-derivatives","SOLF0:USTF0",1732910714626,2.0709,241.21,241.19,1.03626174]
["bitfinex-derivatives","SOLF0:USTF0",1732910714830,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910715124,2.0709,241.21,241.18,1.03626153]
["bitfinex-derivatives","SOLF0:USTF0",1732910715326,2.0709,241.21,241.19,1.03626153]
["bitfinex-derivatives","SOLF0:USTF0",1732910715625,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910715825,2.0709,241.21,241.18,1.03626264]
["bitfinex-derivatives","SOLF0:USTF0",1732910716021,2.0709,241.21,241.19,1.03626264]
["bitfinex-derivatives","SOLF0:USTF0",1732910716220,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910716422,2.071,241.2,241.18,1.03630414]
["bitfinex-derivatives","SOLF0:USTF0",1732910716725,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732910716921,2.071,241.2,241.18,1.03633574]
["bitfinex-derivatives","SOLF0:USTF0",1732910717122,2.071,241.2,241.19,1.03633574]
["bitfinex-derivatives","SOLF0:USTF0",1732910720828,2.071,241.2,241.19,1.03631422]
["bitfinex-derivatives","SOLF0:USTF0",1732910723039,6.33737794,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732910723237,2.071,241.19,241.17,1.03638373]
["bitfinex-derivatives","SOLF0:USTF0",1732910723430,2.071,241.19,241.18,1.03638373]
["bitfinex-derivatives","SOLF0:USTF0",1732910724433,8.21737794,241.19,241.12,29.67159169]
["bitfinex-derivatives","SOLF0:USTF0",1732910724739,2.0714,241.15,241.13,2.6949123]
["bitfinex-derivatives","SOLF0:USTF0",1732910724930,2.0714,241.15,241.14,1.03650473]
["bitfinex-derivatives","SOLF0:USTF0",1732910725126,2.0714,241.15,241.12,29.67159169]
["bitfinex-derivatives","SOLF0:USTF0",1732910725327,8.40867794,241.16,241.13,1.03651557]
["bitfinex-derivatives","SOLF0:USTF0",1732910725539,6.33737794,241.16,241.12,31.74319169]
["bitfinex-derivatives","SOLF0:USTF0",1732910725839,6.33737794,241.16,241.13,1.03652477]
["bitfinex-derivatives","SOLF0:USTF0",1732910726132,6.33737794,241.16,241.12,31.74319169]
["bitfinex-derivatives","SOLF0:USTF0",1732910726334,6.33737794,241.16,241.13,1.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1732910726535,6.33737794,241.16,241.12,31.74319169]
["bitfinex-derivatives","SOLF0:USTF0",1732910726732,6.33737794,241.14,241.13,1.03652852]
["bitfinex-derivatives","SOLF0:USTF0",1732910726933,8.40887794,241.14,241.07,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732910727140,8.40887794,241.14,241.08,2.69500377]
["bitfinex-derivatives","SOLF0:USTF0",1732910727327,8.40887794,241.14,241.09,1.65846386]
["bitfinex-derivatives","SOLF0:USTF0",1732910727527,8.40887794,241.14,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910731036,2.0715,241.14,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732910732238,2.0715,241.14,241.12,1.03653178]
["bitfinex-derivatives","SOLF0:USTF0",1732910732435,2.0715,241.14,241.13,1.03653178]
["bitfinex-derivatives","SOLF0:USTF0",1732910733438,4.1402,241.31,241.13,1.03653178]
["bitfinex-derivatives","SOLF0:USTF0",1732910733639,6.33737794,241.2,241.14,7.37381186]
["bitfinex-derivatives","SOLF0:USTF0",1732910733830,6.33737794,241.22,241.15,1.03643392]
["bitfinex-derivatives","SOLF0:USTF0",1732910734038,6.33737794,241.22,241.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910734237,6.33737794,241.22,241.16,1.03637991]
["bitfinex-derivatives","SOLF0:USTF0",1732910734431,1.88,241.26,241.16,1.03637991]
["bitfinex-derivatives","SOLF0:USTF0",1732910734638,6.33737794,241.23,241.16,7.37375785]
["bitfinex-derivatives","SOLF0:USTF0",1732910734839,6.33737794,241.23,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910735240,6.33737794,241.23,241.17,1.03637991]
["bitfinex-derivatives","SOLF0:USTF0",1732910735438,6.33737794,241.23,241.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910735837,53.00873386,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910736038,6.33737794,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910736943,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910741050,8.40797794,241.25,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910741250,6.33737794,241.25,241.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910741646,2.0706,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910742551,2.0706,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910743650,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910749952,6.33737794,241.24,241.16,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732910750148,6.33737794,241.24,241.17,7.37364001]
["bitfinex-derivatives","SOLF0:USTF0",1732910750149,2.0708,241.22,241.17,7.37364001]
["bitfinex-derivatives","SOLF0:USTF0",1732910750350,2.0708,241.22,241.18,1.03626207]
["bitfinex-derivatives","SOLF0:USTF0",1732910750545,2.0708,241.22,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910750744,2.0708,241.22,241.18,1.03625952]
["bitfinex-derivatives","SOLF0:USTF0",1732910750946,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910755354,2.0707,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910755654,2.0707,241.24,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910755849,2.0707,241.24,241.2,1.03619928]
["bitfinex-derivatives","SOLF0:USTF0",1732910756049,2.0707,241.24,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910756555,2.0707,241.24,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732910756954,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910760559,59.3461118,241.27,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910760755,59.3461118,241.27,241.2,1.0361951]
["bitfinex-derivatives","SOLF0:USTF0",1732910761155,59.3461118,241.27,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910761357,59.3461118,241.27,241.2,1.03619778]
["bitfinex-derivatives","SOLF0:USTF0",1732910761558,59.3461118,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910761758,59.3461118,241.27,241.16,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732910761759,2.5898,241.32,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910761957,2.0702,241.29,241.25,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910762759,2.0703,241.28,241.25,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910764354,2.0704,241.27,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732910764563,6.33737794,241.28,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910765160,2.0704,241.26,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732910765457,2.0704,241.26,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910765660,2.0708,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910766357,2.0708,241.23,241.17,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910766553,2.0708,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910768969,6.33737794,241.24,241.17,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910769169,2.0708,241.22,241.18,1.03618097]
["bitfinex-derivatives","SOLF0:USTF0",1732910769358,2.0708,241.22,241.17,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910769667,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732910770162,2.0707,241.23,241.17,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910770361,2.0707,241.23,241.18,1.03620025]
["bitfinex-derivatives","SOLF0:USTF0",1732910770663,2.0707,241.23,241.17,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910770962,2.0709,241.21,241.18,1.03621308]
["bitfinex-derivatives","SOLF0:USTF0",1732910771162,2.0709,241.21,241.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910771363,2.0709,241.21,241.18,1.03621229]
["bitfinex-derivatives","SOLF0:USTF0",1732910771566,2.0709,241.21,241.19,7.3735846]
["bitfinex-derivatives","SOLF0:USTF0",1732910771763,2.0709,241.21,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910772166,2.0708,241.22,241.2,1.03619286]
["bitfinex-derivatives","SOLF0:USTF0",1732910772464,2.0708,241.22,241.19,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910772665,2.0708,241.22,241.2,1.03619102]
["bitfinex-derivatives","SOLF0:USTF0",1732910772866,2.0708,241.22,241.19,8.40837794]
["bitfinex-derivatives","SOLF0:USTF0",1732910773063,2.0708,241.22,241.2,1.03619423]
["bitfinex-derivatives","SOLF0:USTF0",1732910773255,6.33737794,241.27,241.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910773459,6.33737794,241.27,241.2,3.10709102]
["bitfinex-derivatives","SOLF0:USTF0",1732910773658,6.33737794,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910773860,2.0705,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910774064,6.33737794,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732910774959,1.88,241.29,241.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910775258,1.88,241.29,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910775668,1.88,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732910776262,1.88,241.29,241.23,8.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1732910776463,1.2731,241.32,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910776871,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910777064,2.0701,241.3,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910777672,2.0701,241.3,241.26,1.03603654]
["bitfinex-derivatives","SOLF0:USTF0",1732910777872,2.0701,241.3,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910778067,2.0701,241.3,241.26,1.03602303]
["bitfinex-derivatives","SOLF0:USTF0",1732910778268,2.0701,241.3,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910778465,2.0701,241.3,241.26,1.03602196]
["bitfinex-derivatives","SOLF0:USTF0",1732910778661,1.88,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910778866,8.21737794,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910779070,6.33737794,241.37,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910780066,2.0699,241.33,241.29,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910780267,6.33737794,241.37,241.29,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910780976,2.0699,241.33,241.29,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910784071,2.0699,241.33,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910784275,2.0699,241.33,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910785173,3.8151,241.42,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910785376,6.33737794,241.38,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910785778,2.0696,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910786073,6.33737794,241.38,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910786278,6.33737794,241.38,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910786279,2.0694,241.38,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910787476,2.0694,241.39,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910790279,10.15247794,241.42,241.33,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910790581,2.0693,241.4,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910791077,10.15247794,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910791276,2.0693,241.39,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910794078,2.0693,241.39,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910794476,2.0693,241.4,241.33,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910795077,2.0693,241.4,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910795380,2.0693,241.39,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910799374,2.0693,241.39,241.33,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910799375,2.0694,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910799581,2.0694,241.38,241.35,8.40697794]
["bitfinex-derivatives","SOLF0:USTF0",1732910802981,2.0694,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910811381,2.0694,241.38,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910811592,2.0693,241.39,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910811780,6.33737794,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910813488,2.0694,241.39,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910815382,2.0693,241.39,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910815587,6.33737794,241.42,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910815891,6.33737794,241.42,241.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910816091,6.33737794,241.42,241.35,8.40697794]
["bitfinex-derivatives","SOLF0:USTF0",1732910816393,6.33737794,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910816787,6.33737794,241.42,241.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910817690,6.33737794,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910818083,2.0692,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910818287,6.33737794,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910818482,6.33737794,241.42,241.27,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732910818687,2.0696,241.36,241.31,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910820091,2.0696,241.36,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910820488,2.0699,241.33,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910820685,6.33737794,241.36,241.29,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910821293,2.07,241.31,241.29,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910821687,6.33737794,241.34,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910821892,2.0701,241.3,241.27,8.40767794]
["bitfinex-derivatives","SOLF0:USTF0",1732910822094,6.33737794,241.34,241.2,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732910822291,2.0702,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910822492,2.0702,241.29,241.27,1.03577831]
["bitfinex-derivatives","SOLF0:USTF0",1732910822692,2.0702,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910823192,2.0702,241.29,241.27,1.03587978]
["bitfinex-derivatives","SOLF0:USTF0",1732910823393,2.0702,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910823795,2.0702,241.29,241.27,1.03589384]
["bitfinex-derivatives","SOLF0:USTF0",1732910823992,2.0702,241.29,241.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910824194,2.0702,241.29,241.27,1.03589384]
["bitfinex-derivatives","SOLF0:USTF0",1732910824495,2.0702,241.29,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910824697,2.0702,241.29,241.27,1.03589702]
["bitfinex-derivatives","SOLF0:USTF0",1732910824897,2.0702,241.29,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910825090,2.0702,241.29,241.27,1.03589638]
["bitfinex-derivatives","SOLF0:USTF0",1732910825288,2.0702,241.29,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910825497,2.0702,241.29,241.27,1.03589638]
["bitfinex-derivatives","SOLF0:USTF0",1732910825698,2.0702,241.29,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910825896,2.0702,241.29,241.27,1.03589317]
["bitfinex-derivatives","SOLF0:USTF0",1732910826099,2.0702,241.29,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910826298,2.0702,241.29,241.27,1.03589317]
["bitfinex-derivatives","SOLF0:USTF0",1732910826593,2.0702,241.29,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910826798,2.0702,241.29,241.27,1.03589317]
["bitfinex-derivatives","SOLF0:USTF0",1732910827000,2.0702,241.29,241.26,8.40777794]
["bitfinex-derivatives","SOLF0:USTF0",1732910827199,2.0702,241.29,241.27,1.03589317]
["bitfinex-derivatives","SOLF0:USTF0",1732910827496,1.88,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910827998,2.07,241.32,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910828801,2.07,241.31,241.28,8.40757794]
["bitfinex-derivatives","SOLF0:USTF0",1732910829004,6.33737794,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910829502,2.0702,241.29,241.27,1.03589716]
["bitfinex-derivatives","SOLF0:USTF0",1732910829698,2.0702,241.29,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910831101,2.0701,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910831698,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910832592,2.0701,241.3,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910835623,6.33737794,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910836427,6.33737794,241.32,241.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910836625,1.88,241.35,241.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910836829,6.33737794,241.36,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910837228,2.0697,241.35,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910837431,6.33737794,241.38,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910837830,6.33737794,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910837831,2.0696,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910840134,2.0694,241.38,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910840442,2.0694,241.38,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910840739,7.59007794,241.4,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910840938,6.49696794,241.42,241.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910841232,6.49696794,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910841437,2.0694,241.39,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910842271,2.0693,241.39,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910842929,6.49696794,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910842930,2.0692,241.4,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910845543,2.0692,241.4,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910846309,8.40657794,241.4,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910847212,6.33737794,241.4,241.33,8.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910847515,6.33737794,241.4,241.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910847812,2.0699,241.33,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910848017,6.33737794,241.33,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910848815,2.0699,241.32,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910849815,8.40717794,241.33,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732910851818,2.0698,241.34,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910852012,6.33737794,241.33,241.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732910855121,6.33737794,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910856022,2.0702,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910858622,2.0702,241.29,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910859021,6.33737794,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910860025,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910860423,2.0701,241.3,241.27,1.03592433]
["bitfinex-derivatives","SOLF0:USTF0",1732910860625,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910860932,2.0701,241.3,241.27,1.03592809]
["bitfinex-derivatives","SOLF0:USTF0",1732910861118,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910861322,2.0701,241.3,241.27,1.03593073]
["bitfinex-derivatives","SOLF0:USTF0",1732910861618,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910861619,2.0701,241.3,241.28,1.03591717]
["bitfinex-derivatives","SOLF0:USTF0",1732910861825,2.0701,241.3,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910862123,2.0701,241.3,241.24,10.27063279]
["bitfinex-derivatives","SOLF0:USTF0",1732910862321,2.0701,241.3,241.25,5.60771216]
["bitfinex-derivatives","SOLF0:USTF0",1732910862522,2.0701,241.3,241.26,5.60771216]
["bitfinex-derivatives","SOLF0:USTF0",1732910862724,2.0701,241.3,241.27,1.03591799]
["bitfinex-derivatives","SOLF0:USTF0",1732910862927,2.0701,241.3,241.28,1.03591799]
["bitfinex-derivatives","SOLF0:USTF0",1732910863120,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910863322,2.0701,241.3,241.27,1.0359266]
["bitfinex-derivatives","SOLF0:USTF0",1732910863528,2.0701,241.3,241.28,1.0359266]
["bitfinex-derivatives","SOLF0:USTF0",1732910863827,2.0701,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732910864128,6.33737794,241.31,241.27,1.0359202]
["bitfinex-derivatives","SOLF0:USTF0",1732910864332,2.0701,241.3,241.28,1.0359202]
["bitfinex-derivatives","SOLF0:USTF0",1732910864630,2.0701,241.3,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910864829,2.0701,241.3,241.28,1.03592084]
["bitfinex-derivatives","SOLF0:USTF0",1732910865031,2.0701,241.3,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910865332,2.0699,241.32,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732910865625,8.40727794,241.32,241.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910865933,8.40727794,241.32,241.24,10.27504643]
["bitfinex-derivatives","SOLF0:USTF0",1732910866125,8.40727794,241.32,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910866327,6.33737794,241.3,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910866928,8.40727794,241.32,241.29,1.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1732910867130,8.40727794,241.32,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732910867730,51.57357561,241.37,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910867731,2.0698,241.34,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910868032,57.91095355,241.37,241.29,1.03583042]
["bitfinex-derivatives","SOLF0:USTF0",1732910868227,57.91095355,241.37,241.3,1.03583042]
["bitfinex-derivatives","SOLF0:USTF0",1732910868423,2.0697,241.35,241.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910868623,2.0697,241.35,241.29,1.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1732910868932,2.0697,241.35,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910869831,2.0697,241.35,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910869832,2.0697,241.35,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910870129,57.91095355,241.37,241.3,1.03573966]
["bitfinex-derivatives","SOLF0:USTF0",1732910870333,59.98045355,241.37,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910870532,53.64307561,241.37,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910870731,53.64307561,241.37,241.32,1.03574038]
["bitfinex-derivatives","SOLF0:USTF0",1732910870732,59.98045355,241.37,241.32,1.03574038]
["bitfinex-derivatives","SOLF0:USTF0",1732910870932,59.98045355,241.37,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910871134,59.98045355,241.37,241.32,1.0356709]
["bitfinex-derivatives","SOLF0:USTF0",1732910871328,59.98045355,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732910871534,53.64307561,241.37,241.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910871734,53.64307561,241.37,241.32,1.03565502]
["bitfinex-derivatives","SOLF0:USTF0",1732910871933,53.64307561,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910876138,59.98045355,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910876735,2.0696,241.36,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910877846,59.98045355,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732910878040,59.98045355,241.37,241.32,1.03561232]
["bitfinex-derivatives","SOLF0:USTF0",1732910878239,59.98045355,241.37,241.33,1.03561232]
["bitfinex-derivatives","SOLF0:USTF0",1732910878439,59.98045355,241.37,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910878635,59.98045355,241.37,241.3,5.60544602]
["bitfinex-derivatives","SOLF0:USTF0",1732910878843,59.98045355,241.37,241.31,5.60544602]
["bitfinex-derivatives","SOLF0:USTF0",1732910879041,59.98045355,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910880346,57.91095355,241.37,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910880648,51.57357561,241.37,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910881142,57.91095355,241.37,241.33,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910881448,57.91095355,241.37,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910881649,57.91095355,241.37,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910885349,6.33737794,241.35,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732910885543,57.91095355,241.37,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910885744,57.91095355,241.37,241.3,3.9477243]
["bitfinex-derivatives","SOLF0:USTF0",1732910886044,57.91095355,241.37,241.31,1.03560794]
["bitfinex-derivatives","SOLF0:USTF0",1732910886343,57.91095355,241.37,241.32,1.03560794]
["bitfinex-derivatives","SOLF0:USTF0",1732910886547,57.91095355,241.37,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910886746,6.33737794,241.37,241.3,5.60445997]
["bitfinex-derivatives","SOLF0:USTF0",1732910886946,6.33737794,241.37,241.31,1.03560281]
["bitfinex-derivatives","SOLF0:USTF0",1732910887153,6.33737794,241.37,241.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910887154,6.33737794,241.37,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910892352,8.40687794,241.37,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910894647,6.33737794,241.37,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910896055,2.0695,241.38,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732910896460,1.86,241.43,241.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910896659,8.40667794,241.39,241.31,5.6046602]
["bitfinex-derivatives","SOLF0:USTF0",1732910896861,8.40667794,241.39,241.32,7.4646602]
["bitfinex-derivatives","SOLF0:USTF0",1732910897158,8.40667794,241.39,241.33,1.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1732910897455,8.40667794,241.39,241.34,1.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1732910897653,8.40667794,241.39,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910897848,8.40667794,241.39,241.33,1.03559369]
["bitfinex-derivatives","SOLF0:USTF0",1732910898152,8.40667794,241.39,241.34,1.03559369]
["bitfinex-derivatives","SOLF0:USTF0",1732910898353,8.40667794,241.39,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910898549,8.40667794,241.39,241.33,1.03559346]
["bitfinex-derivatives","SOLF0:USTF0",1732910898750,8.40667794,241.39,241.34,1.03559346]
["bitfinex-derivatives","SOLF0:USTF0",1732910898955,8.40667794,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910899162,6.33737794,241.37,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910906068,2.0694,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910906864,2.0692,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910907068,6.33737794,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910907265,6.33737794,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910907663,8.40687794,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910908861,2.0695,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910911368,8.40687794,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910912272,8.40687794,241.38,241.36,1.03559416]
["bitfinex-derivatives","SOLF0:USTF0",1732910912472,8.40687794,241.38,241.37,1.03559416]
["bitfinex-derivatives","SOLF0:USTF0",1732910915170,8.40687794,241.38,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910915476,8.40687794,241.38,241.36,3.95444787]
["bitfinex-derivatives","SOLF0:USTF0",1732910915672,2.0693,241.39,241.37,1.03559426]
["bitfinex-derivatives","SOLF0:USTF0",1732910915871,2.0693,241.39,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732910916070,2.0693,241.39,241.38,1.03558663]
["bitfinex-derivatives","SOLF0:USTF0",1732910918970,8.40667794,241.39,241.38,1.03558663]
["bitfinex-derivatives","SOLF0:USTF0",1732910921575,8.40667794,241.39,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732910921877,8.40667794,241.39,241.37,1.03556243]
["bitfinex-derivatives","SOLF0:USTF0",1732910922075,49.24874909,241.43,241.38,7.37294037]
["bitfinex-derivatives","SOLF0:USTF0",1732910922076,51.31774909,241.43,241.38,7.37294037]
["bitfinex-derivatives","SOLF0:USTF0",1732910922275,49.24874909,241.43,241.39,1.03556243]
["bitfinex-derivatives","SOLF0:USTF0",1732910922574,6.33737794,241.49,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910923377,0.18681,241.5,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910923879,2.0685,241.49,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910927286,2.0685,241.49,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910927481,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910929886,2.0685,241.49,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910931385,0.18681,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910931585,2.25521,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910932896,2.0684,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910933499,2.0684,241.5,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910933699,2.0684,241.5,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732910934094,49.68130225,241.55,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732910934299,2.0683,241.51,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732910935097,2.0683,241.51,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732910938103,2.0683,241.51,241.48,8.40587794]
["bitfinex-derivatives","SOLF0:USTF0",1732910939107,2.0683,241.51,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732910940305,6.33737794,241.49,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910940802,2.0687,241.47,241.43,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1732910941108,2.0687,241.47,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910942103,2.0687,241.47,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732910943309,49.68130225,241.55,241.43,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910943513,2.0685,241.49,241.43,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910944209,6.33737794,241.52,241.43,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910944402,6.33737794,241.5,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910944606,6.33737794,241.5,241.43,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910944807,6.33737794,241.5,241.43,10.26627794]
["bitfinex-derivatives","SOLF0:USTF0",1732910945006,2.0687,241.47,241.43,10.26627794]
["bitfinex-derivatives","SOLF0:USTF0",1732910945207,2.0687,241.47,241.43,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910945810,2.0687,241.47,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910946009,2.0687,241.47,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732910952407,6.33737794,241.5,241.42,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910953012,6.33737794,241.46,241.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910953712,2.0691,241.44,241.4,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910954217,2.0691,241.44,241.4,10.26677794]
["bitfinex-derivatives","SOLF0:USTF0",1732910954614,2.0691,241.44,241.4,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1732910955017,2.069,241.45,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732910957012,2.0691,241.44,241.41,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732910957412,7.66547794,241.49,241.42,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732910957613,2.0689,241.47,241.42,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732910958213,2.069,241.46,241.42,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732910958408,1.3281,241.49,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910958612,51.54130225,241.55,241.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910958613,6.33737794,241.52,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910958820,2.0686,241.51,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910959019,2.0686,241.51,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910959214,2.0686,241.51,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910959519,2.0686,241.5,241.46,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732910962818,2.0686,241.5,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910975129,6.33737794,241.53,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910975330,2.0687,241.49,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910976330,6.33737794,241.51,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910976629,2.0687,241.5,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910979233,2.0686,241.5,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910980330,6.33737794,241.53,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910980933,2.0686,241.5,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910985137,6.33737794,241.53,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910985333,2.0687,241.49,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732910986534,2.0687,241.49,241.46,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732910989733,49.68130225,241.55,241.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910989937,6.33737794,241.54,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910991838,2.0686,241.5,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910993937,2.0685,241.51,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910994840,49.68130225,241.55,241.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910995038,6.33737794,241.54,241.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732910995239,2.0685,241.52,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910995434,6.33737794,241.54,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910995837,2.0686,241.51,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732910997946,6.33737794,241.52,241.39,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732910998143,2.069,241.46,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732910999039,2.069,241.46,241.43,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732911000244,6.33737794,241.48,241.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732911000436,1.86,241.6,241.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911000637,1.86,241.6,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911001039,227.87708748,241.62,241.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911001243,6.33737794,241.62,241.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911001441,2.0678,241.59,241.55,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732911002344,2.0678,241.59,241.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911002345,2.0679,241.58,241.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911003043,6.33737794,241.6,241.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911003247,2.068,241.57,241.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911004140,2.068,241.57,241.53,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1732911004344,2.0679,241.58,241.53,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1732911007250,2.0679,241.58,241.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911007442,2.0679,241.58,241.54,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732911011151,6.33737794,241.58,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911011350,6.33737794,241.56,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911011557,6.33737794,241.56,241.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911011750,2.0683,241.54,241.5,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732911012349,6.33737794,241.56,241.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911012556,2.0684,241.53,241.49,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732911013251,2.0686,241.51,241.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911014055,2.0685,241.51,241.47,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1732911014259,2.0685,241.51,241.48,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732911015053,2.0685,241.52,241.48,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732911015454,1.86,241.61,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732911015658,228.15201748,241.71,241.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911015856,6.33737794,241.63,241.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911016164,2.0675,241.63,241.56,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732911016365,3.7503,241.7,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911016555,1.86,241.69,241.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911016861,2.0676,241.63,241.59,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911017060,1.86,241.69,241.59,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911017257,6.33737794,241.67,241.59,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911017455,2.0673,241.65,241.59,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911017759,6.33737794,241.67,241.59,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911018063,6.33737794,241.65,241.59,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911018962,2.0675,241.63,241.59,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911020465,2.0675,241.63,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732911022962,2.0676,241.62,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732911029669,2.0676,241.62,241.58,8.40517794]
["bitfinex-derivatives","SOLF0:USTF0",1732911029863,2.0676,241.62,241.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911030966,2.0676,241.62,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732911033371,2.0676,241.62,241.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911033372,2.0675,241.63,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732911033570,0.2964,241.75,241.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911033870,0.2964,241.75,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911033871,0.2964,241.75,241.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911034072,0.2964,241.75,241.67,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911034469,0.2964,241.75,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732911034470,2.0668,241.72,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732911037667,2.0668,241.72,241.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911038869,2.0668,241.72,241.69,8.40427794]
["bitfinex-derivatives","SOLF0:USTF0",1732911041871,2.0668,241.72,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911042379,0.2964,241.75,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911042380,2.0666,241.74,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911042676,0.2964,241.75,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911042876,0.2964,241.75,241.7,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732911043080,0.2964,241.75,241.7,8.40417794]
["bitfinex-derivatives","SOLF0:USTF0",1732911043973,2.0666,241.73,241.7,8.40417794]
["bitfinex-derivatives","SOLF0:USTF0",1732911045674,2.067,241.69,241.67,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911046172,2.0669,241.71,241.67,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911047176,2.0669,241.71,241.67,10.26437794]
["bitfinex-derivatives","SOLF0:USTF0",1732911048181,2.0669,241.71,241.67,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1732911048377,2.0669,241.71,241.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911048577,2.0669,241.71,241.68,8.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1732911049178,234.07088748,241.98,241.7,8.40427794]
["bitfinex-derivatives","SOLF0:USTF0",1732911049179,2.0666,241.73,241.7,8.40427794]
["bitfinex-derivatives","SOLF0:USTF0",1732911050278,6.33737794,241.77,241.69,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732911050279,2.0667,241.72,241.69,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732911050484,2.0667,241.72,241.69,10.26437794]
["bitfinex-derivatives","SOLF0:USTF0",1732911051086,2.0667,241.72,241.69,8.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1732911052790,2.0667,241.72,241.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911056898,2.0668,241.71,241.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911059107,2.0669,241.7,241.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911061197,6.33737794,241.74,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911061394,6.33737794,241.74,241.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911061594,6.33737794,241.74,241.65,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911061896,2.0672,241.67,241.65,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911062101,6.33737794,241.74,241.65,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911062294,6.33737794,241.74,241.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911062499,2.0672,241.67,241.65,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911064605,6.33737794,241.72,241.65,10.26467794]
["bitfinex-derivatives","SOLF0:USTF0",1732911064792,2.0671,241.68,241.65,10.26467794]
["bitfinex-derivatives","SOLF0:USTF0",1732911064995,2.0671,241.68,241.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911069498,2.067,241.69,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911072206,2.067,241.69,241.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1732911072603,2.0671,241.68,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911073307,2.0671,241.68,241.67,3.25960637]
["bitfinex-derivatives","SOLF0:USTF0",1732911074300,2.067,241.69,241.67,3.25960637]
["bitfinex-derivatives","SOLF0:USTF0",1732911074509,2.067,241.69,241.65,10.26467794]
["bitfinex-derivatives","SOLF0:USTF0",1732911074712,2.067,241.69,241.66,3.26091275]
["bitfinex-derivatives","SOLF0:USTF0",1732911075008,2.067,241.69,241.67,3.26091275]
["bitfinex-derivatives","SOLF0:USTF0",1732911075202,2.067,241.69,241.68,3.26219894]
["bitfinex-derivatives","SOLF0:USTF0",1732911076005,2.067,241.69,241.66,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732911076203,2.067,241.69,241.67,3.26224149]
["bitfinex-derivatives","SOLF0:USTF0",1732911076405,2.067,241.69,241.68,3.26224149]
["bitfinex-derivatives","SOLF0:USTF0",1732911079703,2.5989,241.75,241.68,3.26224149]
["bitfinex-derivatives","SOLF0:USTF0",1732911079910,2.0668,241.71,241.69,3.26224149]
["bitfinex-derivatives","SOLF0:USTF0",1732911080103,2.0668,241.71,241.7,3.26679501]
["bitfinex-derivatives","SOLF0:USTF0",1732911080911,2.5989,241.75,241.7,3.26679501]
["bitfinex-derivatives","SOLF0:USTF0",1732911081209,2.0667,241.72,241.71,3.26679501]
["bitfinex-derivatives","SOLF0:USTF0",1732911082215,2.5989,241.75,241.68,8.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1732911082411,2.0668,241.71,241.69,3.26673274]
["bitfinex-derivatives","SOLF0:USTF0",1732911082611,2.0668,241.71,241.7,3.26673274]
["bitfinex-derivatives","SOLF0:USTF0",1732911083303,2.0666,241.74,241.71,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732911083506,52.89862278,241.8,241.72,9.60375919]
["bitfinex-derivatives","SOLF0:USTF0",1732911083709,52.89862278,241.8,241.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911083905,54.96462278,241.8,241.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911084107,54.96462278,241.8,241.75,3.26507054]
["bitfinex-derivatives","SOLF0:USTF0",1732911084304,54.96462278,241.8,241.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911084305,54.96462278,241.8,241.76,3.26507054]
["bitfinex-derivatives","SOLF0:USTF0",1732911084516,2.0661,241.79,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911085011,54.96462278,241.8,241.77,3.2631496]
["bitfinex-derivatives","SOLF0:USTF0",1732911085314,54.96462278,241.8,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911088812,2.066,241.8,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911090109,6.33737794,241.83,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911090309,1.3171,241.85,241.77,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911090520,6.33737794,241.82,241.77,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911091520,2.0661,241.8,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911093922,2.0661,241.79,241.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911097423,2.0662,241.78,241.75,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911098327,2.0662,241.78,241.75,10.26377794]
["bitfinex-derivatives","SOLF0:USTF0",1732911102128,2.0663,241.77,241.75,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911113333,2.0663,241.77,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911113529,2.0664,241.76,241.75,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911115235,2.0664,241.76,241.75,11.45163718]
["bitfinex-derivatives","SOLF0:USTF0",1732911117338,2.0664,241.76,241.75,5.11425924]
["bitfinex-derivatives","SOLF0:USTF0",1732911118338,2.0664,241.76,241.75,11.45303862]
["bitfinex-derivatives","SOLF0:USTF0",1732911120440,2.0664,241.76,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911120639,2.0664,241.76,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911121648,2.0664,241.76,241.75,9.59497837]
["bitfinex-derivatives","SOLF0:USTF0",1732911122337,2.0664,241.76,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911123748,2.0664,241.76,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911124341,2.0664,241.76,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911124543,2.0664,241.76,241.75,9.59800919]
["bitfinex-derivatives","SOLF0:USTF0",1732911125144,2.0664,241.76,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911125441,2.0664,241.76,241.75,9.5991346]
["bitfinex-derivatives","SOLF0:USTF0",1732911126842,2.0664,241.76,241.75,3.26175666]
["bitfinex-derivatives","SOLF0:USTF0",1732911128242,2.0664,241.76,241.75,8.48857026]
["bitfinex-derivatives","SOLF0:USTF0",1732911128443,2.0664,241.76,241.75,14.8259482]
["bitfinex-derivatives","SOLF0:USTF0",1732911129145,2.0663,241.78,241.75,14.8259482]
["bitfinex-derivatives","SOLF0:USTF0",1732911129345,6.33737794,241.84,241.76,3.26175666]
["bitfinex-derivatives","SOLF0:USTF0",1732911129552,6.33737794,241.84,241.77,3.26175666]
["bitfinex-derivatives","SOLF0:USTF0",1732911129750,6.33737794,241.84,241.78,3.26175666]
["bitfinex-derivatives","SOLF0:USTF0",1732911129937,6.33737794,241.84,241.75,8.40377794]
["bitfinex-derivatives","SOLF0:USTF0",1732911129938,2.0662,241.79,241.75,8.40377794]
["bitfinex-derivatives","SOLF0:USTF0",1732911130145,6.33737794,241.84,241.76,8.49226899]
["bitfinex-derivatives","SOLF0:USTF0",1732911130344,6.33737794,241.84,241.77,8.49226899]
["bitfinex-derivatives","SOLF0:USTF0",1732911130541,6.33737794,241.84,241.78,8.48376764]
["bitfinex-derivatives","SOLF0:USTF0",1732911130745,6.33737794,241.84,241.79,3.2662573]
["bitfinex-derivatives","SOLF0:USTF0",1732911130947,6.33737794,241.84,241.8,3.2662573]
["bitfinex-derivatives","SOLF0:USTF0",1732911131150,6.33737794,241.84,241.75,8.40377794]
["bitfinex-derivatives","SOLF0:USTF0",1732911131349,6.33737794,241.84,241.76,16.03107838]
["bitfinex-derivatives","SOLF0:USTF0",1732911131651,6.33737794,241.84,241.77,8.47667101]
["bitfinex-derivatives","SOLF0:USTF0",1732911131851,6.33737794,241.84,241.78,8.47667101]
["bitfinex-derivatives","SOLF0:USTF0",1732911132150,6.33737794,241.84,241.79,3.26025808]
["bitfinex-derivatives","SOLF0:USTF0",1732911132451,6.33737794,241.84,241.8,3.26025808]
["bitfinex-derivatives","SOLF0:USTF0",1732911132655,2.0664,241.76,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911132842,2.0664,241.76,241.75,16.03105069]
["bitfinex-derivatives","SOLF0:USTF0",1732911133044,2.0664,241.76,241.75,16.03105068]
["bitfinex-derivatives","SOLF0:USTF0",1732911134053,6.33737794,241.82,241.75,1.03392244]
["bitfinex-derivatives","SOLF0:USTF0",1732911134346,6.33737794,241.82,241.76,16.02850702]
["bitfinex-derivatives","SOLF0:USTF0",1732911134551,6.33737794,241.82,241.77,8.47519998]
["bitfinex-derivatives","SOLF0:USTF0",1732911134752,1.3171,241.85,241.78,8.47519998]
["bitfinex-derivatives","SOLF0:USTF0",1732911135054,7.65447794,241.85,241.79,8.47413574]
["bitfinex-derivatives","SOLF0:USTF0",1732911135253,6.33737794,241.83,241.8,3.2596923]
["bitfinex-derivatives","SOLF0:USTF0",1732911135448,6.33737794,241.83,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911135449,6.33737794,241.84,241.81,3.2596923]
["bitfinex-derivatives","SOLF0:USTF0",1732911135651,6.33737794,241.84,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911135852,6.33737794,241.84,241.76,16.02396998]
["bitfinex-derivatives","SOLF0:USTF0",1732911136052,6.33737794,241.84,241.77,9.50653364]
["bitfinex-derivatives","SOLF0:USTF0",1732911136246,6.33737794,241.84,241.78,8.47266724]
["bitfinex-derivatives","SOLF0:USTF0",1732911136552,6.33737794,241.84,241.79,3.25871817]
["bitfinex-derivatives","SOLF0:USTF0",1732911136759,2.0659,241.81,241.8,3.25871817]
["bitfinex-derivatives","SOLF0:USTF0",1732911137248,6.33737794,241.84,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911137448,6.33737794,241.84,241.76,16.02173901]
["bitfinex-derivatives","SOLF0:USTF0",1732911137449,2.0663,241.77,241.76,16.02173901]
["bitfinex-derivatives","SOLF0:USTF0",1732911137649,2.0663,241.77,241.76,8.47140666]
["bitfinex-derivatives","SOLF0:USTF0",1732911138056,2.0663,241.77,241.76,3.25823333]
["bitfinex-derivatives","SOLF0:USTF0",1732911140451,2.0663,241.77,241.74,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732911140452,2.0663,241.77,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911140655,2.0663,241.77,241.76,3.25862165]
["bitfinex-derivatives","SOLF0:USTF0",1732911143851,2.0663,241.77,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911144053,2.0663,241.77,241.76,3.25878552]
["bitfinex-derivatives","SOLF0:USTF0",1732911145752,2.0663,241.77,241.76,8.4736312]
["bitfinex-derivatives","SOLF0:USTF0",1732911147052,2.0665,241.75,241.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911147265,2.0665,241.75,241.74,8.47626176]
["bitfinex-derivatives","SOLF0:USTF0",1732911147559,2.0665,241.75,241.74,3.26010068]
["bitfinex-derivatives","SOLF0:USTF0",1732911149257,2.0669,241.7,241.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732911149454,2.0669,241.7,241.69,15.75060119]
["bitfinex-derivatives","SOLF0:USTF0",1732911149657,2.0669,241.7,241.69,9.35211878]
["bitfinex-derivatives","SOLF0:USTF0",1732911151356,2.0669,241.7,241.69,8.31802713]
["bitfinex-derivatives","SOLF0:USTF0",1732911151558,2.0669,241.7,241.69,9.3521267]
["bitfinex-derivatives","SOLF0:USTF0",1732911153460,2.0669,241.7,241.69,9.34781735]
["bitfinex-derivatives","SOLF0:USTF0",1732911154566,2.0669,241.71,241.69,9.34781735]
["bitfinex-derivatives","SOLF0:USTF0",1732911154767,2.0669,241.71,241.7,9.34781735]
["bitfinex-derivatives","SOLF0:USTF0",1732911156756,2.0669,241.71,241.7,8.31371778]
["bitfinex-derivatives","SOLF0:USTF0",1732911157066,2.0669,241.71,241.7,9.3478251]
["bitfinex-derivatives","SOLF0:USTF0",1732911157562,2.0669,241.71,241.7,8.31371778]
["bitfinex-derivatives","SOLF0:USTF0",1732911159466,2.0669,241.71,241.7,9.34782086]
["bitfinex-derivatives","SOLF0:USTF0",1732911160066,2.0669,241.71,241.69,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911160267,2.0669,241.71,241.7,9.34325201]
["bitfinex-derivatives","SOLF0:USTF0",1732911160670,2.0669,241.71,241.7,8.30914893]
["bitfinex-derivatives","SOLF0:USTF0",1732911162367,2.0669,241.71,241.7,9.34320169]
["bitfinex-derivatives","SOLF0:USTF0",1732911163070,2.0669,241.71,241.7,8.30914893]
["bitfinex-derivatives","SOLF0:USTF0",1732911163266,2.0665,241.74,241.71,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732911163471,2.0665,241.74,241.72,3.19582651]
["bitfinex-derivatives","SOLF0:USTF0",1732911163772,2.0665,241.74,241.73,3.19582651]
["bitfinex-derivatives","SOLF0:USTF0",1732911164871,2.0665,241.75,241.73,3.19582651]
["bitfinex-derivatives","SOLF0:USTF0",1732911165065,2.0665,241.75,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732911165266,2.0665,241.75,241.73,3.19511959]
["bitfinex-derivatives","SOLF0:USTF0",1732911165471,2.0665,241.75,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732911165672,2.0665,241.75,241.73,3.19506067]
["bitfinex-derivatives","SOLF0:USTF0",1732911165866,2.0665,241.75,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911165867,6.33737794,241.78,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911166061,6.33737794,241.78,241.72,3.19505945]
["bitfinex-derivatives","SOLF0:USTF0",1732911166267,6.33737794,241.78,241.73,3.19505945]
["bitfinex-derivatives","SOLF0:USTF0",1732911166569,2.0665,241.75,241.71,8.40417794]
["bitfinex-derivatives","SOLF0:USTF0",1732911166770,2.0665,241.75,241.72,3.19499949]
["bitfinex-derivatives","SOLF0:USTF0",1732911166976,2.0665,241.75,241.73,3.19499949]
["bitfinex-derivatives","SOLF0:USTF0",1732911167279,2.0665,241.75,241.71,8.40417794]
["bitfinex-derivatives","SOLF0:USTF0",1732911167480,2.0665,241.75,241.72,3.19503446]
["bitfinex-derivatives","SOLF0:USTF0",1732911167778,2.0665,241.75,241.73,3.19503446]
["bitfinex-derivatives","SOLF0:USTF0",1732911168077,2.0665,241.75,241.74,3.19503446]
["bitfinex-derivatives","SOLF0:USTF0",1732911168673,2.0665,241.75,241.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911168874,2.0665,241.75,241.74,3.1952894]
["bitfinex-derivatives","SOLF0:USTF0",1732911169073,2.0665,241.75,241.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911169677,2.0665,241.74,241.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911170068,2.0665,241.74,241.73,9.53283499]
["bitfinex-derivatives","SOLF0:USTF0",1732911170477,2.0665,241.74,241.73,3.19545705]
["bitfinex-derivatives","SOLF0:USTF0",1732911172584,2.0665,241.75,241.73,3.19545705]
["bitfinex-derivatives","SOLF0:USTF0",1732911172882,2.0665,241.75,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732911173181,2.0665,241.75,241.73,3.19600963]
["bitfinex-derivatives","SOLF0:USTF0",1732911173376,2.0665,241.75,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732911173572,2.0665,241.75,241.73,3.19601706]
["bitfinex-derivatives","SOLF0:USTF0",1732911173776,2.0665,241.75,241.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911173977,2.0665,241.75,241.74,3.19569488]
["bitfinex-derivatives","SOLF0:USTF0",1732911174173,2.0663,241.77,241.74,7.10219488]
["bitfinex-derivatives","SOLF0:USTF0",1732911174376,0.33503,241.83,241.75,9.53307282]
["bitfinex-derivatives","SOLF0:USTF0",1732911174377,6.33737794,241.82,241.75,9.53307282]
["bitfinex-derivatives","SOLF0:USTF0",1732911174574,6.33737794,241.82,241.76,3.19569488]
["bitfinex-derivatives","SOLF0:USTF0",1732911174772,6.33737794,241.82,241.77,3.19569488]
["bitfinex-derivatives","SOLF0:USTF0",1732911174977,6.33737794,241.82,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911175278,2.0663,241.78,241.75,8.40377794]
["bitfinex-derivatives","SOLF0:USTF0",1732911175479,2.0663,241.78,241.76,3.19494059]
["bitfinex-derivatives","SOLF0:USTF0",1732911175678,6.33737794,241.82,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911175875,6.33737794,241.82,241.76,3.19494248]
["bitfinex-derivatives","SOLF0:USTF0",1732911176080,6.33737794,241.82,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911176376,6.33737794,241.82,241.76,3.19501235]
["bitfinex-derivatives","SOLF0:USTF0",1732911176576,6.33737794,241.82,241.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911176881,6.33737794,241.8,241.75,3.19498339]
["bitfinex-derivatives","SOLF0:USTF0",1732911177077,2.0663,241.77,241.76,3.19498339]
["bitfinex-derivatives","SOLF0:USTF0",1732911179683,2.0663,241.77,241.74,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732911179986,2.0663,241.77,241.75,3.19514377]
["bitfinex-derivatives","SOLF0:USTF0",1732911180179,2.0663,241.77,241.76,3.19514377]
["bitfinex-derivatives","SOLF0:USTF0",1732911180977,2.0664,241.76,241.74,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732911181177,2.0664,241.76,241.75,3.19334347]
["bitfinex-derivatives","SOLF0:USTF0",1732911182283,2.0664,241.76,241.74,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732911183084,2.0664,241.76,241.75,3.19364662]
["bitfinex-derivatives","SOLF0:USTF0",1732911183281,6.33737794,241.8,241.75,3.19364662]
["bitfinex-derivatives","SOLF0:USTF0",1732911183478,6.33737794,241.8,241.74,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732911183479,2.0663,241.77,241.74,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732911183684,2.0663,241.77,241.75,8.30331302]
["bitfinex-derivatives","SOLF0:USTF0",1732911183887,2.0663,241.77,241.76,3.19358193]
["bitfinex-derivatives","SOLF0:USTF0",1732911186380,2.0663,241.77,241.74,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732911186586,2.0663,241.77,241.76,3.19262848]
["bitfinex-derivatives","SOLF0:USTF0",1732911196087,2.0663,241.77,241.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911196394,2.0664,241.76,241.75,8.29921285]
["bitfinex-derivatives","SOLF0:USTF0",1732911197591,2.0664,241.76,241.75,3.19200494]
["bitfinex-derivatives","SOLF0:USTF0",1732911199494,2.0664,241.76,241.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911199701,2.0662,241.78,241.75,9.53013972]
["bitfinex-derivatives","SOLF0:USTF0",1732911199888,2.0662,241.78,241.76,3.19276178]
["bitfinex-derivatives","SOLF0:USTF0",1732911200090,2.0662,241.78,241.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911200287,2.0661,241.8,241.77,8.40367794]
["bitfinex-derivatives","SOLF0:USTF0",1732911200491,2.5696,241.85,241.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911200687,52.88056472,241.86,241.79,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911200884,59.21794266,241.86,241.79,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911201487,2.0657,241.84,241.79,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911201688,59.21794266,241.86,241.79,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911203093,2.066,241.81,241.79,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911205097,2.066,241.81,241.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911207501,2.066,241.81,241.8,3.19266317]
["bitfinex-derivatives","SOLF0:USTF0",1732911209198,52.88056472,241.86,241.8,3.19266317]
["bitfinex-derivatives","SOLF0:USTF0",1732911209393,0.38005,241.94,241.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911209596,6.33737794,241.89,241.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911210498,6.33737794,241.89,241.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911210697,6.33737794,241.89,241.82,3.19097442]
["bitfinex-derivatives","SOLF0:USTF0",1732911211002,6.33737794,241.89,241.83,3.19097442]
["bitfinex-derivatives","SOLF0:USTF0",1732911211206,6.33737794,241.89,241.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911211503,6.33737794,241.89,241.82,3.19112731]
["bitfinex-derivatives","SOLF0:USTF0",1732911211699,6.33737794,241.89,241.83,3.19112731]
["bitfinex-derivatives","SOLF0:USTF0",1732911211891,52.86977574,241.91,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911212203,52.86977574,241.91,241.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911212204,2.0654,241.88,241.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911213203,2.0654,241.88,241.84,10.24307794]
["bitfinex-derivatives","SOLF0:USTF0",1732911213706,2.0654,241.87,241.84,10.24307794]
["bitfinex-derivatives","SOLF0:USTF0",1732911216104,2.0653,241.89,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911217611,2.0653,241.89,241.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911220309,2.0653,241.89,241.86,6.28646135]
["bitfinex-derivatives","SOLF0:USTF0",1732911221411,52.86977574,241.91,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911221603,2.0653,241.88,241.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911224513,0.38005,241.94,241.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911224718,2.0651,241.91,241.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911224919,2.0651,241.91,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911225111,0.38005,241.94,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911225417,2.0652,241.9,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911225615,2.0652,241.9,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911231915,2.065,241.92,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911232112,2.065,241.92,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911232728,1.2945,241.97,241.9,8.40257794]
["bitfinex-derivatives","SOLF0:USTF0",1732911232729,2.0649,241.93,241.9,8.40257794]
["bitfinex-derivatives","SOLF0:USTF0",1732911233721,2.0649,241.93,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911233918,2.0649,241.93,241.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911234125,6.33737794,241.98,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911234525,2.065,241.92,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911234923,6.33737794,241.95,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911235121,2.0649,241.93,241.9,8.40247794]
["bitfinex-derivatives","SOLF0:USTF0",1732911235318,52.85281536,241.99,241.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911235917,2.0648,241.95,241.92,8.40237794]
["bitfinex-derivatives","SOLF0:USTF0",1732911236822,2.0648,241.95,241.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911237725,2.0648,241.95,241.92,8.40237794]
["bitfinex-derivatives","SOLF0:USTF0",1732911238717,6.33737794,241.98,241.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911239027,2.0647,241.96,241.94,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911239423,52.85281536,241.99,241.94,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911239729,2.0646,241.97,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732911239921,2.0646,241.97,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911240529,2.0646,241.97,241.94,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732911241229,2.0646,241.97,241.94,10.24217794]
["bitfinex-derivatives","SOLF0:USTF0",1732911241430,6.33737794,242.02,241.94,10.24217794]
["bitfinex-derivatives","SOLF0:USTF0",1732911241623,2.0645,241.98,241.94,10.24217794]
["bitfinex-derivatives","SOLF0:USTF0",1732911242024,2.0645,241.98,241.95,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732911247227,0.42076,242.03,241.97,8.40187794]
["bitfinex-derivatives","SOLF0:USTF0",1732911247228,2.0643,242.0,241.97,8.40187794]
["bitfinex-derivatives","SOLF0:USTF0",1732911250432,2.0643,242.0,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911250634,2.0643,242.0,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911250932,2.0643,242.0,241.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911251128,2.0643,242.0,241.97,8.40197794]
["bitfinex-derivatives","SOLF0:USTF0",1732911252033,2.0642,242.02,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911252624,2.0642,242.01,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911252831,0.42076,242.03,242.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911253126,0.42076,242.03,242.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911253333,0.42076,242.03,242.02,8.40147794]
["bitfinex-derivatives","SOLF0:USTF0",1732911253826,2.0635,242.09,242.05,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732911254030,2.0635,242.09,242.05,8.40127794]
["bitfinex-derivatives","SOLF0:USTF0",1732911254730,1.2342,242.12,242.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911254930,1.2882,242.13,242.07,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911255327,1.2882,242.13,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911255328,3.3515,242.13,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911255634,3.3515,242.13,242.07,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911255835,2.0633,242.13,242.07,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911256035,2.0633,242.13,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732911256237,2.0633,242.12,242.07,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911256436,2.0633,242.12,242.07,10.24097794]
["bitfinex-derivatives","SOLF0:USTF0",1732911257030,2.0634,242.11,242.07,10.24097794]
["bitfinex-derivatives","SOLF0:USTF0",1732911257232,2.0634,242.11,242.07,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911258038,2.0634,242.11,242.07,10.24107794]
["bitfinex-derivatives","SOLF0:USTF0",1732911263938,2.0633,242.12,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732911265537,4.3773,242.19,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732911265742,6.33737794,242.15,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911266140,2.0634,242.12,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911266443,6.33737794,242.15,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911267045,4.3773,242.19,242.11,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911267241,2.5373,242.19,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911268949,2.063,242.15,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911269739,2.063,242.16,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911269947,2.063,242.16,242.13,8.40057794]
["bitfinex-derivatives","SOLF0:USTF0",1732911270348,2.0629,242.17,242.13,8.40057794]
["bitfinex-derivatives","SOLF0:USTF0",1732911270549,2.0629,242.17,242.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911272548,2.0629,242.16,242.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911272951,2.0629,242.16,242.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911272952,2.0629,242.16,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911273852,2.0632,242.14,242.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911274065,2.0632,242.14,242.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911274356,6.33737794,242.17,242.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911275358,2.0634,242.11,242.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911275554,2.0634,242.11,242.1,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911277255,2.0634,242.11,242.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911277455,2.0634,242.11,242.08,8.40097794]
["bitfinex-derivatives","SOLF0:USTF0",1732911277654,2.0635,242.1,242.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911278757,2.0634,242.11,242.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911279854,2.0634,242.11,242.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911280055,2.0635,242.09,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732911280260,2.0635,242.09,242.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911280649,6.33737794,242.13,242.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911280960,2.0635,242.1,242.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732911282360,6.33737794,242.15,242.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911282658,2.0635,242.1,242.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911283859,6.33737794,242.15,242.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911284355,5.9651,242.22,242.01,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732911284356,6.33737794,242.13,242.01,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732911284561,2.0637,242.07,242.04,8.40137794]
["bitfinex-derivatives","SOLF0:USTF0",1732911284962,6.33737794,242.13,242.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911285151,2.0636,242.08,242.05,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732911285355,2.0636,242.08,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911287056,2.064,242.04,242.0,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732911287259,2.064,242.04,242.0,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911287658,2.064,242.04,242.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911288163,2.0639,242.05,242.02,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911289365,1.84,242.13,242.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911289556,8.17737794,242.13,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911289761,8.17737794,242.13,242.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911290359,6.33737794,242.11,242.04,8.40127794]
["bitfinex-derivatives","SOLF0:USTF0",1732911290959,2.0637,242.07,242.04,8.40127794]
["bitfinex-derivatives","SOLF0:USTF0",1732911293060,2.064,242.04,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732911293363,6.33737794,242.09,242.01,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911293666,2.064,242.05,242.01,8.40157794]
["bitfinex-derivatives","SOLF0:USTF0",1732911294166,2.064,242.05,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732911296458,2.0638,242.06,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732911296658,6.33737794,242.07,242.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911297361,2.0641,242.02,242.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911297568,2.0641,242.02,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911298155,2.0641,242.02,241.99,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1732911298360,6.33737794,242.07,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911298562,2.0641,242.03,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732911298757,6.33737794,242.1,242.01,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911299072,6.33737794,242.12,242.03,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911299266,2.0636,242.08,242.05,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732911300164,2.0637,242.07,242.04,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732911300663,6.33737794,242.06,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911300869,2.0641,242.03,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911301365,6.33737794,242.06,241.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911301561,2.6154,242.11,241.98,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911301761,6.33737794,242.08,242.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911301958,2.0641,242.03,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732911302156,6.33737794,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911302365,6.33737794,242.0,241.91,29.56744457]
["bitfinex-derivatives","SOLF0:USTF0",1732911302566,2.0648,241.95,241.92,3.11814156]
["bitfinex-derivatives","SOLF0:USTF0",1732911302763,1.84,242.03,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911302968,1.84,242.03,241.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911303178,2.0644,241.99,241.95,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732911303467,6.33737794,242.0,241.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911303666,6.33737794,242.0,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911303862,6.33737794,242.0,241.93,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911304066,6.33737794,241.98,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911304270,6.33737794,241.98,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911304570,6.33737794,241.98,241.84,29.57755051]
["bitfinex-derivatives","SOLF0:USTF0",1732911304571,6.33737794,241.93,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911305074,6.33737794,241.95,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732911305369,6.33737794,241.91,241.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911305670,6.33737794,241.91,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911305671,2.0652,241.9,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911306070,6.33737794,241.91,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911306274,2.0653,241.89,241.84,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732911306467,6.33737794,241.91,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911306668,6.33737794,241.91,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911307367,2.0652,241.91,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911307872,6.33737794,241.94,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911308071,6.33737794,241.92,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911308373,2.0651,241.91,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911308671,6.33737794,241.93,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911310064,2.065,241.92,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732911310671,2.065,241.92,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911310869,1.336,241.97,241.87,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911310870,2.0649,241.94,241.87,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911311069,2.6131,242.02,241.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911311070,1.84,241.99,241.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911311272,8.17737794,241.99,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911311467,6.33737794,241.97,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911311674,6.33737794,241.95,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911312575,1.84,241.99,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911312778,6.33737794,241.96,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911314070,6.33737794,241.94,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911314374,2.0649,241.93,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911315966,2.0648,241.95,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911316177,6.33737794,241.97,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911316471,6.33737794,241.99,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911316677,2.0647,241.96,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911317469,2.0647,241.96,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911318076,2.0647,241.96,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732911319676,2.0648,241.95,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732911323875,8.40197794,241.97,241.93,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911324278,6.33737794,241.99,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911324476,2.0646,241.98,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911324977,6.33737794,241.99,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911325375,2.0645,241.98,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911326982,2.0645,241.98,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911327285,2.0644,242.0,241.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911327577,2.0644,242.0,241.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911327780,2.0644,242.0,241.97,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732911327981,2.0642,242.01,241.95,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911328485,2.0642,242.01,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911329484,6.33737794,242.03,241.95,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911329689,2.0641,242.02,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911329989,6.33737794,242.03,241.95,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911330691,2.0642,242.02,241.95,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911332089,2.0642,242.02,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911332483,6.33737794,242.01,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911332684,8.40167794,242.01,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911333592,6.33737794,242.01,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911334283,6.33737794,242.01,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911334494,6.33737794,242.01,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911334796,2.0642,242.02,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911338505,2.0642,242.01,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911339296,6.33737794,242.03,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911340596,2.0642,242.02,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911341892,2.0643,242.01,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911342097,2.0643,242.01,241.95,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911342600,2.0642,242.02,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911346094,6.33737794,242.03,241.95,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911346698,2.0642,242.02,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911348697,2.0642,242.01,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732911348893,6.33737794,242.01,241.95,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732911349093,6.33737794,241.98,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911349304,6.33737794,241.98,241.91,10.97487523]
["bitfinex-derivatives","SOLF0:USTF0",1732911349507,6.33737794,241.98,241.92,3.11606899]
["bitfinex-derivatives","SOLF0:USTF0",1732911349800,2.0646,241.97,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911350103,2.0646,241.97,241.92,3.11652376]
["bitfinex-derivatives","SOLF0:USTF0",1732911350298,2.0646,241.97,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911350499,2.0642,242.01,241.94,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911351499,2.0642,242.01,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911351903,8.40157794,242.01,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911353307,2.0643,242.0,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732911357198,6.33737794,241.99,241.91,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732911357503,6.33737794,241.97,241.92,3.11924214]
["bitfinex-derivatives","SOLF0:USTF0",1732911357706,6.33737794,241.97,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911357907,6.33737794,241.97,241.9,9.1445886]
["bitfinex-derivatives","SOLF0:USTF0",1732911358101,6.33737794,241.97,241.91,3.11975847]
["bitfinex-derivatives","SOLF0:USTF0",1732911358300,6.33737794,241.97,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911358702,6.33737794,241.97,241.9,3.1199115]
["bitfinex-derivatives","SOLF0:USTF0",1732911358902,6.33737794,241.97,241.91,3.1199115]
["bitfinex-derivatives","SOLF0:USTF0",1732911359104,2.0648,241.95,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732911359605,2.0649,241.93,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911359805,2.0649,241.93,241.91,3.12016961]
["bitfinex-derivatives","SOLF0:USTF0",1732911360007,2.0649,241.93,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911360308,2.0649,241.93,241.91,3.1205838]
["bitfinex-derivatives","SOLF0:USTF0",1732911360510,2.0649,241.93,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911360707,2.0649,241.93,241.91,3.12052121]
["bitfinex-derivatives","SOLF0:USTF0",1732911360903,2.0649,241.93,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911361207,2.0649,241.93,241.91,3.12058165]
["bitfinex-derivatives","SOLF0:USTF0",1732911361403,2.0649,241.93,241.9,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732911361608,2.0649,241.93,241.91,3.1209404]
["bitfinex-derivatives","SOLF0:USTF0",1732911361815,2.0649,241.93,241.9,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732911362009,2.0649,241.93,241.91,3.12092714]
["bitfinex-derivatives","SOLF0:USTF0",1732911362209,2.0649,241.93,241.9,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732911362610,2.0649,241.93,241.91,3.12207001]
["bitfinex-derivatives","SOLF0:USTF0",1732911362804,2.0649,241.93,241.9,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732911363008,2.0649,241.93,241.91,3.12219828]
["bitfinex-derivatives","SOLF0:USTF0",1732911363210,2.0648,241.94,241.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732911363609,6.33737794,241.99,241.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911363910,2.0648,241.94,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911365007,2.0648,241.94,241.91,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732911365614,2.0647,241.95,241.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732911367009,6.33737794,241.99,241.9,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911367808,2.0647,241.96,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732911368212,6.33737794,241.97,241.91,3.12197268]
["bitfinex-derivatives","SOLF0:USTF0",1732911368515,2.065,241.93,241.91,3.12197268]
["bitfinex-derivatives","SOLF0:USTF0",1732911368717,6.33737794,241.96,241.91,3.12197268]
["bitfinex-derivatives","SOLF0:USTF0",1732911369118,2.065,241.92,241.91,3.12197268]
["bitfinex-derivatives","SOLF0:USTF0",1732911369722,2.065,241.92,241.89,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732911371228,2.0651,241.91,241.88,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911371432,2.0651,241.91,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911372127,2.0654,241.88,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911372330,2.0654,241.88,241.85,9.15443553]
["bitfinex-derivatives","SOLF0:USTF0",1732911372522,2.0654,241.88,241.86,3.12347691]
["bitfinex-derivatives","SOLF0:USTF0",1732911372726,2.0654,241.88,241.87,3.12347691]
["bitfinex-derivatives","SOLF0:USTF0",1732911373131,2.0654,241.88,241.84,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732911373526,2.0654,241.88,241.85,3.12282419]
["bitfinex-derivatives","SOLF0:USTF0",1732911373727,2.0654,241.88,241.86,3.12282419]
["bitfinex-derivatives","SOLF0:USTF0",1732911373927,2.0654,241.88,241.84,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732911374122,2.0654,241.88,241.85,3.12208472]
["bitfinex-derivatives","SOLF0:USTF0",1732911374331,2.0654,241.88,241.86,3.12208472]
["bitfinex-derivatives","SOLF0:USTF0",1732911374629,6.33737794,241.9,241.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911374834,6.33737794,241.9,241.83,10.98921719]
["bitfinex-derivatives","SOLF0:USTF0",1732911374835,2.0654,241.87,241.83,10.98921719]
["bitfinex-derivatives","SOLF0:USTF0",1732911375031,2.0654,241.87,241.84,4.1548713]
["bitfinex-derivatives","SOLF0:USTF0",1732911375233,2.0654,241.87,241.85,3.12146618]
["bitfinex-derivatives","SOLF0:USTF0",1732911375534,2.0654,241.87,241.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911375831,2.0654,241.87,241.84,3.12105412]
["bitfinex-derivatives","SOLF0:USTF0",1732911376032,2.0654,241.87,241.85,3.12105412]
["bitfinex-derivatives","SOLF0:USTF0",1732911376328,2.0654,241.87,241.84,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732911376530,2.0654,241.87,241.85,3.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1732911376739,2.0654,241.87,241.84,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732911377034,2.0654,241.88,241.85,3.1204781]
["bitfinex-derivatives","SOLF0:USTF0",1732911377227,2.0654,241.88,241.84,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732911378438,2.0654,241.88,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911379328,6.33737794,241.9,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911379539,2.0653,241.89,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911380839,2.0652,241.9,241.87,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732911381041,6.33737794,241.94,241.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911381937,2.0651,241.91,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732911384338,2.0651,241.91,241.87,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732911388742,6.33737794,241.92,241.87,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732911388939,2.0652,241.9,241.87,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732911390545,6.33737794,241.91,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911390738,8.40247794,241.91,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732911391135,2.0655,241.87,241.83,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732911391335,6.33737794,241.89,241.84,3.11998813]
["bitfinex-derivatives","SOLF0:USTF0",1732911391534,1.2419,241.97,241.85,3.11998813]
["bitfinex-derivatives","SOLF0:USTF0",1732911391745,2.0653,241.89,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911391940,6.33737794,241.9,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911392346,2.0654,241.88,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911392546,6.33737794,241.9,241.86,3.12025364]
["bitfinex-derivatives","SOLF0:USTF0",1732911392747,6.33737794,241.9,241.84,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732911392958,6.33737794,241.9,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911393161,2.0654,241.88,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911394055,8.40277794,241.88,241.85,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732911395862,8.40277794,241.88,241.78,29.58701452]
["bitfinex-derivatives","SOLF0:USTF0",1732911395863,6.33737794,241.86,241.78,29.58701452]
["bitfinex-derivatives","SOLF0:USTF0",1732911396060,6.33737794,241.84,241.79,5.99598734]
["bitfinex-derivatives","SOLF0:USTF0",1732911396252,6.33737794,241.84,241.8,3.12242227]
["bitfinex-derivatives","SOLF0:USTF0",1732911396457,6.33737794,241.82,241.79,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1732911396655,6.33737794,241.82,241.8,3.12267014]
["bitfinex-derivatives","SOLF0:USTF0",1732911396859,6.33737794,241.82,241.79,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1732911397165,6.33737794,241.82,241.8,3.1228561]
["bitfinex-derivatives","SOLF0:USTF0",1732911397351,6.33737794,241.82,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911397559,2.0658,241.83,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911398458,6.33737794,241.87,241.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911398663,6.33737794,241.87,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911399065,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911399365,2.0657,241.84,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911399966,2.0656,241.85,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911400465,6.33737794,241.86,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911400959,6.33737794,241.86,241.82,3.12368895]
["bitfinex-derivatives","SOLF0:USTF0",1732911401164,6.33737794,241.86,241.83,3.12368895]
["bitfinex-derivatives","SOLF0:USTF0",1732911401365,2.0657,241.84,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911401560,2.0657,241.84,241.81,9.15630155]
["bitfinex-derivatives","SOLF0:USTF0",1732911401757,2.0657,241.84,241.82,3.12411532]
["bitfinex-derivatives","SOLF0:USTF0",1732911401962,2.0657,241.84,241.83,3.12411532]
["bitfinex-derivatives","SOLF0:USTF0",1732911406268,2.0657,241.84,241.83,3.12490829]
["bitfinex-derivatives","SOLF0:USTF0",1732911409260,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911409463,2.0657,241.84,241.82,3.12585914]
["bitfinex-derivatives","SOLF0:USTF0",1732911409666,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911409872,2.0657,241.84,241.82,3.12590307]
["bitfinex-derivatives","SOLF0:USTF0",1732911410068,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911410269,2.0657,241.84,241.82,3.12567901]
["bitfinex-derivatives","SOLF0:USTF0",1732911410469,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911410671,2.0657,241.84,241.82,3.12602398]
["bitfinex-derivatives","SOLF0:USTF0",1732911410872,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911411073,2.0657,241.84,241.82,3.12599445]
["bitfinex-derivatives","SOLF0:USTF0",1732911411272,2.0657,241.84,241.83,3.12652871]
["bitfinex-derivatives","SOLF0:USTF0",1732911412871,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911413084,2.0657,241.84,241.82,3.12630765]
["bitfinex-derivatives","SOLF0:USTF0",1732911413379,2.0657,241.84,241.83,3.12627839]
["bitfinex-derivatives","SOLF0:USTF0",1732911413984,6.33737794,241.86,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911414284,6.33737794,241.86,241.82,3.1260744]
["bitfinex-derivatives","SOLF0:USTF0",1732911414476,6.33737794,241.86,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911414682,6.33737794,241.86,241.82,3.12598338]
["bitfinex-derivatives","SOLF0:USTF0",1732911414874,6.33737794,241.86,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911415079,6.33737794,241.86,241.82,3.12595532]
["bitfinex-derivatives","SOLF0:USTF0",1732911415278,6.33737794,241.86,241.83,3.12595532]
["bitfinex-derivatives","SOLF0:USTF0",1732911415475,6.33737794,241.86,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911415678,2.0657,241.84,241.82,3.12596843]
["bitfinex-derivatives","SOLF0:USTF0",1732911415882,2.0657,241.84,241.83,3.12596843]
["bitfinex-derivatives","SOLF0:USTF0",1732911416180,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911416882,2.0657,241.84,241.82,3.12633705]
["bitfinex-derivatives","SOLF0:USTF0",1732911417178,2.0657,241.84,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911417383,2.0657,241.84,241.82,3.1262873]
["bitfinex-derivatives","SOLF0:USTF0",1732911417579,2.0658,241.83,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911418776,2.0658,241.83,241.82,3.12632861]
["bitfinex-derivatives","SOLF0:USTF0",1732911420174,2.0658,241.83,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911420372,2.0658,241.83,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911420576,2.0658,241.83,241.81,3.12628131]
["bitfinex-derivatives","SOLF0:USTF0",1732911420779,2.0658,241.83,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911420979,2.0658,241.83,241.81,3.12624246]
["bitfinex-derivatives","SOLF0:USTF0",1732911421182,2.0658,241.83,241.82,3.12624246]
["bitfinex-derivatives","SOLF0:USTF0",1732911421388,2.0658,241.83,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911421582,2.0658,241.83,241.81,3.12618093]
["bitfinex-derivatives","SOLF0:USTF0",1732911421785,2.0658,241.83,241.82,3.12618093]
["bitfinex-derivatives","SOLF0:USTF0",1732911422484,2.0658,241.83,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911422682,2.0658,241.83,241.81,3.12622274]
["bitfinex-derivatives","SOLF0:USTF0",1732911422884,2.0658,241.83,241.82,3.12622274]
["bitfinex-derivatives","SOLF0:USTF0",1732911423079,2.0658,241.83,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911423284,2.0658,241.83,241.81,3.12632872]
["bitfinex-derivatives","SOLF0:USTF0",1732911423483,2.0658,241.83,241.82,3.12632872]
["bitfinex-derivatives","SOLF0:USTF0",1732911427587,2.0657,241.84,241.82,3.12632872]
["bitfinex-derivatives","SOLF0:USTF0",1732911427783,2.0657,241.84,241.83,3.12632872]
["bitfinex-derivatives","SOLF0:USTF0",1732911430185,2.0658,241.83,241.8,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911430493,2.0658,241.83,241.81,3.12865169]
["bitfinex-derivatives","SOLF0:USTF0",1732911430687,2.0658,241.83,241.82,3.12865169]
["bitfinex-derivatives","SOLF0:USTF0",1732911432496,2.5302,241.92,241.82,3.12865169]
["bitfinex-derivatives","SOLF0:USTF0",1732911432696,2.0653,241.89,241.85,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732911432895,7.56157794,241.92,241.85,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732911433194,7.56157794,241.92,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911433390,2.0653,241.89,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911433592,2.0653,241.89,241.86,3.12857724]
["bitfinex-derivatives","SOLF0:USTF0",1732911433791,2.0653,241.89,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911433992,2.0653,241.89,241.86,3.12833807]
["bitfinex-derivatives","SOLF0:USTF0",1732911434193,2.0653,241.89,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911434395,2.0653,241.88,241.86,3.12852317]
["bitfinex-derivatives","SOLF0:USTF0",1732911434590,2.0653,241.88,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911434794,2.0653,241.88,241.86,3.12854135]
["bitfinex-derivatives","SOLF0:USTF0",1732911434991,6.33737794,241.9,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911435191,2.0653,241.89,241.86,3.12844406]
["bitfinex-derivatives","SOLF0:USTF0",1732911435387,2.0653,241.89,241.87,3.12844406]
["bitfinex-derivatives","SOLF0:USTF0",1732911435594,2.0653,241.89,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911435789,2.0654,241.88,241.86,3.12805009]
["bitfinex-derivatives","SOLF0:USTF0",1732911435992,2.0654,241.88,241.87,3.12805009]
["bitfinex-derivatives","SOLF0:USTF0",1732911437891,2.0654,241.88,241.85,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732911438099,2.0654,241.88,241.86,3.12829001]
["bitfinex-derivatives","SOLF0:USTF0",1732911438294,2.0654,241.88,241.87,3.12839653]
["bitfinex-derivatives","SOLF0:USTF0",1732911439298,8.40277794,241.88,241.87,3.12839653]
["bitfinex-derivatives","SOLF0:USTF0",1732911440793,2.0658,241.83,241.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911441093,8.40317794,241.83,241.81,9.16632898]
["bitfinex-derivatives","SOLF0:USTF0",1732911441298,2.0658,241.82,241.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911441500,2.0658,241.82,241.81,9.16656279]
["bitfinex-derivatives","SOLF0:USTF0",1732911441997,8.40317794,241.83,241.81,9.16656279]
["bitfinex-derivatives","SOLF0:USTF0",1732911442298,8.40317794,241.83,241.82,9.16656279]
["bitfinex-derivatives","SOLF0:USTF0",1732911443098,8.40317794,241.83,241.82,3.1280739]
["bitfinex-derivatives","SOLF0:USTF0",1732911444291,6.33737794,241.83,241.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911444490,6.33737794,241.83,241.78,16.45739311]
["bitfinex-derivatives","SOLF0:USTF0",1732911444491,2.066,241.81,241.78,16.45739311]
["bitfinex-derivatives","SOLF0:USTF0",1732911444691,2.066,241.81,241.79,9.16787745]
["bitfinex-derivatives","SOLF0:USTF0",1732911444901,2.066,241.81,241.8,9.16787745]
["bitfinex-derivatives","SOLF0:USTF0",1732911445298,8.40337794,241.81,241.8,9.16787745]
["bitfinex-derivatives","SOLF0:USTF0",1732911445695,2.066,241.81,241.8,9.16787745]
["bitfinex-derivatives","SOLF0:USTF0",1732911445896,4.2908,241.92,241.8,9.16787745]
["bitfinex-derivatives","SOLF0:USTF0",1732911445897,4.2908,241.92,241.81,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732911446201,4.2908,241.92,241.82,9.16636983]
["bitfinex-derivatives","SOLF0:USTF0",1732911446202,6.33737794,241.86,241.82,9.16636983]
["bitfinex-derivatives","SOLF0:USTF0",1732911446404,6.33737794,241.86,241.83,3.12854198]
["bitfinex-derivatives","SOLF0:USTF0",1732911446698,2.0656,241.85,241.84,3.12854198]
["bitfinex-derivatives","SOLF0:USTF0",1732911447499,6.33737794,241.86,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911447698,2.0657,241.84,241.81,1.03359948]
["bitfinex-derivatives","SOLF0:USTF0",1732911447905,2.0657,241.84,241.82,9.1649847]
["bitfinex-derivatives","SOLF0:USTF0",1732911448204,2.0657,241.84,241.83,3.12745581]
["bitfinex-derivatives","SOLF0:USTF0",1732911449193,8.40307794,241.84,241.83,3.12745581]
["bitfinex-derivatives","SOLF0:USTF0",1732911451308,8.40307794,241.84,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911451506,2.0657,241.84,241.81,5.00578874]
["bitfinex-derivatives","SOLF0:USTF0",1732911451707,8.40307794,241.84,241.82,3.12849535]
["bitfinex-derivatives","SOLF0:USTF0",1732911452007,8.40307794,241.84,241.83,3.12849535]
["bitfinex-derivatives","SOLF0:USTF0",1732911453502,8.40307794,241.84,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732911453706,8.40307794,241.84,241.81,3.12940724]
["bitfinex-derivatives","SOLF0:USTF0",1732911453907,2.0658,241.83,241.82,3.12940724]
["bitfinex-derivatives","SOLF0:USTF0",1732911456508,2.066,241.8,241.77,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732911456806,2.066,241.8,241.78,9.17003221]
["bitfinex-derivatives","SOLF0:USTF0",1732911457004,1.84,241.87,241.79,4.16302523]
["bitfinex-derivatives","SOLF0:USTF0",1732911457202,3.0671,241.86,241.69,5.13020389]
["bitfinex-derivatives","SOLF0:USTF0",1732911457401,6.33737794,241.76,241.7,7.51850168]
["bitfinex-derivatives","SOLF0:USTF0",1732911457605,6.33737794,241.76,241.71,13.46535885]
["bitfinex-derivatives","SOLF0:USTF0",1732911457804,2.0665,241.75,241.72,10.47459256]
["bitfinex-derivatives","SOLF0:USTF0",1732911458009,2.0665,241.75,241.73,4.02868945]
["bitfinex-derivatives","SOLF0:USTF0",1732911458202,2.0665,241.75,241.74,4.02868945]
["bitfinex-derivatives","SOLF0:USTF0",1732911459413,2.0665,241.75,241.7,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1732911459614,2.0666,241.74,241.71,4.02845016]
["bitfinex-derivatives","SOLF0:USTF0",1732911459805,2.0666,241.74,241.72,4.02845016]
["bitfinex-derivatives","SOLF0:USTF0",1732911460003,2.6525,241.84,241.72,4.02845016]
["bitfinex-derivatives","SOLF0:USTF0",1732911460004,2.6525,241.84,241.73,2.99458354]
["bitfinex-derivatives","SOLF0:USTF0",1732911460207,6.33737794,241.8,241.74,2.99446609]
["bitfinex-derivatives","SOLF0:USTF0",1732911460408,6.33737794,241.8,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911460706,6.33737794,241.8,241.72,8.81723751]
["bitfinex-derivatives","SOLF0:USTF0",1732911460907,6.33737794,241.8,241.73,4.02746193]
["bitfinex-derivatives","SOLF0:USTF0",1732911461113,6.33737794,241.8,241.74,6.09396193]
["bitfinex-derivatives","SOLF0:USTF0",1732911461305,6.33737794,241.8,241.75,4.02746193]
["bitfinex-derivatives","SOLF0:USTF0",1732911461510,6.33737794,241.8,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911461706,2.0663,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911461912,2.0663,241.77,241.74,4.02712699]
["bitfinex-derivatives","SOLF0:USTF0",1732911462106,2.0663,241.77,241.75,2.9932867]
["bitfinex-derivatives","SOLF0:USTF0",1732911462312,2.0663,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911462613,2.0663,241.77,241.74,4.02667528]
["bitfinex-derivatives","SOLF0:USTF0",1732911462815,2.0663,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911463014,2.0663,241.77,241.74,4.02678999]
["bitfinex-derivatives","SOLF0:USTF0",1732911463209,2.0663,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911463415,2.0663,241.77,241.74,4.02629791]
["bitfinex-derivatives","SOLF0:USTF0",1732911463609,2.0663,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911463809,2.0663,241.77,241.74,4.02630964]
["bitfinex-derivatives","SOLF0:USTF0",1732911464014,2.0663,241.77,241.74,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732911464915,2.0663,241.77,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911465214,2.6525,241.84,241.74,2.99245268]
["bitfinex-derivatives","SOLF0:USTF0",1732911465215,2.0665,241.75,241.74,2.99245268]
["bitfinex-derivatives","SOLF0:USTF0",1732911465517,2.0665,241.75,241.71,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1732911465811,2.0665,241.75,241.72,4.02621397]
["bitfinex-derivatives","SOLF0:USTF0",1732911466010,2.0665,241.75,241.73,4.02621397]
["bitfinex-derivatives","SOLF0:USTF0",1732911466216,2.0665,241.75,241.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911466410,6.33737794,241.78,241.72,4.02616413]
["bitfinex-derivatives","SOLF0:USTF0",1732911466611,2.0664,241.77,241.73,6.09275168]
["bitfinex-derivatives","SOLF0:USTF0",1732911466807,2.0664,241.77,241.74,2.99229976]
["bitfinex-derivatives","SOLF0:USTF0",1732911467115,2.0664,241.76,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911467915,2.0664,241.76,241.74,2.99112137]
["bitfinex-derivatives","SOLF0:USTF0",1732911468115,2.0664,241.76,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911468317,2.0664,241.76,241.74,2.99120627]
["bitfinex-derivatives","SOLF0:USTF0",1732911468519,2.0664,241.76,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911469216,8.40377794,241.76,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911469414,2.0666,241.73,241.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911471511,2.0665,241.75,241.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911471717,6.33737794,241.76,241.69,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1732911472019,6.33737794,241.74,241.7,4.02423715]
["bitfinex-derivatives","SOLF0:USTF0",1732911472310,6.33737794,241.74,241.69,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1732911472518,6.33737794,241.74,241.7,4.0241026]
["bitfinex-derivatives","SOLF0:USTF0",1732911472711,6.33737794,241.74,241.71,2.9902358]
["bitfinex-derivatives","SOLF0:USTF0",1732911472912,2.0667,241.73,241.69,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1732911473113,6.33737794,241.74,241.7,4.02405934]
["bitfinex-derivatives","SOLF0:USTF0",1732911473313,6.33737794,241.74,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911473917,6.33737794,241.74,241.7,4.02370279]
["bitfinex-derivatives","SOLF0:USTF0",1732911474117,2.0667,241.72,241.71,2.98983491]
["bitfinex-derivatives","SOLF0:USTF0",1732911474420,6.33737794,241.74,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911474619,2.0667,241.72,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911475015,6.33737794,241.74,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911475217,2.0668,241.71,241.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911475411,2.0668,241.71,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732911475617,1.84,241.8,241.69,4.02339691]
["bitfinex-derivatives","SOLF0:USTF0",1732911475618,2.0669,241.7,241.69,4.02339691]
["bitfinex-derivatives","SOLF0:USTF0",1732911476180,6.33737794,241.72,241.69,4.02339691]
["bitfinex-derivatives","SOLF0:USTF0",1732911476376,6.33737794,241.72,241.7,2.98944504]
["bitfinex-derivatives","SOLF0:USTF0",1732911476573,6.33737794,241.72,241.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911476716,6.33737794,241.72,241.69,4.02310029]
["bitfinex-derivatives","SOLF0:USTF0",1732911477022,2.0668,241.71,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732911477318,6.33737794,241.7,241.61,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911477524,6.33737794,241.7,241.62,10.46262782]
["bitfinex-derivatives","SOLF0:USTF0",1732911477823,2.0671,241.68,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732911478012,2.0671,241.68,241.65,4.02408762]
["bitfinex-derivatives","SOLF0:USTF0",1732911478215,2.0671,241.68,241.66,2.98997142]
["bitfinex-derivatives","SOLF0:USTF0",1732911478412,2.0671,241.68,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732911478614,2.0671,241.68,241.65,2.98917907]
["bitfinex-derivatives","SOLF0:USTF0",1732911478817,2.0671,241.68,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732911479020,2.0671,241.68,241.65,2.98917907]
["bitfinex-derivatives","SOLF0:USTF0",1732911479325,2.0671,241.68,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732911479525,2.0671,241.68,241.65,2.9886999]
["bitfinex-derivatives","SOLF0:USTF0",1732911479725,2.0671,241.68,241.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732911480022,2.0671,241.68,241.65,2.98866045]
["bitfinex-derivatives","SOLF0:USTF0",1732911480225,2.0671,241.68,241.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732911480417,6.33737794,241.74,241.65,9.3264118]
["bitfinex-derivatives","SOLF0:USTF0",1732911480614,6.33737794,241.74,241.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911480821,1.84,241.79,241.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911481020,1.84,241.81,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911481220,6.33737794,241.8,241.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911481417,2.0664,241.76,241.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732911481621,6.33737794,241.77,241.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732911481925,2.0665,241.75,241.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732911483329,2.0665,241.75,241.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911484228,6.33737794,241.79,241.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911484527,2.0665,241.74,241.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911485624,6.33737794,241.79,241.75,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732911485625,2.0661,241.79,241.75,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732911485829,6.33737794,241.81,241.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911486426,2.0663,241.78,241.74,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732911486626,6.33737794,241.79,241.72,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911487225,6.33737794,241.79,241.73,5.05646005]
["bitfinex-derivatives","SOLF0:USTF0",1732911487425,6.33737794,241.81,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911487626,6.33737794,241.79,241.74,2.98989966]
["bitfinex-derivatives","SOLF0:USTF0",1732911487821,2.0664,241.76,241.72,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911488125,2.0664,241.76,241.73,4.83007581]
["bitfinex-derivatives","SOLF0:USTF0",1732911488331,2.0664,241.76,241.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911490031,2.0664,241.76,241.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1732911490232,2.0664,241.76,241.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732911490527,6.33737794,241.77,241.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911490528,2.0666,241.74,241.7,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732911490728,6.33737794,241.77,241.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911491233,6.33737794,241.77,241.72,1.03385148]
["bitfinex-derivatives","SOLF0:USTF0",1732911491626,2.0665,241.75,241.71,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732911491831,6.33737794,241.79,241.73,4.0248846]
["bitfinex-derivatives","SOLF0:USTF0",1732911492035,6.33737794,241.79,241.74,2.9910305]
["bitfinex-derivatives","SOLF0:USTF0",1732911492230,6.33737794,241.79,241.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911492429,6.33737794,241.79,241.73,4.02537202]
["bitfinex-derivatives","SOLF0:USTF0",1732911492729,6.33737794,241.79,241.74,2.99151932]
["bitfinex-derivatives","SOLF0:USTF0",1732911493035,2.0663,241.77,241.74,8.40387794]
["bitfinex-derivatives","SOLF0:USTF0",1732911493634,6.33737794,241.82,241.75,5.05891887]
["bitfinex-derivatives","SOLF0:USTF0",1732911493835,6.33737794,241.82,241.75,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732911494032,6.33737794,241.82,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911494232,2.066,241.8,241.77,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732911497937,2.0659,241.82,241.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732911499139,2.0659,241.82,241.79,8.40347794]
["bitfinex-derivatives","SOLF0:USTF0",1732911499739,2.0659,241.82,241.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732911502836,6.33737794,241.87,241.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911503140,2.6105,241.91,241.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911503141,6.33737794,241.88,241.82,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732911503643,2.0655,241.87,241.82,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732911503840,6.33737794,241.86,241.82,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732911504247,2.0657,241.84,241.81,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1732911505347,2.0656,241.85,241.82,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732911506750,6.33737794,241.88,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911507048,6.33737794,241.88,241.81,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1732911507648,2.0657,241.85,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911507947,2.0657,241.85,241.82,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732911511554,2.0657,241.85,241.81,10.24327794]
["bitfinex-derivatives","SOLF0:USTF0",1732911512558,2.0657,241.84,241.81,10.24327794]
["bitfinex-derivatives","SOLF0:USTF0",1732911512758,2.6105,241.91,241.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911512951,8.94787794,241.91,241.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911513148,1.3044,241.91,241.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911513457,59.21267452,241.92,241.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911513756,59.21267452,241.92,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911513957,59.21267452,241.92,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911514466,2.0654,241.88,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911514855,2.0654,241.87,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911523066,2.0656,241.86,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911523865,2.0654,241.87,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911524464,2.0655,241.86,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911528268,6.33737794,241.9,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911528269,2.0654,241.88,241.84,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732911528564,6.33737794,241.93,241.84,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732911530077,2.0655,241.87,241.84,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732911530561,2.0655,241.87,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911530765,2.0655,241.87,241.84,10.24297794]
["bitfinex-derivatives","SOLF0:USTF0",1732911532170,2.0655,241.87,241.84,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732911534768,7.61487794,241.94,241.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911535272,2.0652,241.9,241.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911535476,59.20373045,241.96,241.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911535773,59.20373045,241.96,241.89,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732911536174,59.20373045,241.96,241.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911536572,59.20373045,241.96,241.88,8.40267794]
["bitfinex-derivatives","SOLF0:USTF0",1732911537170,2.0651,241.91,241.88,8.40267794]
["bitfinex-derivatives","SOLF0:USTF0",1732911537476,2.0651,241.91,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911537874,2.065,241.93,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911538678,2.0648,241.94,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911538875,59.20373045,241.96,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911539374,52.86635251,241.96,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911539565,59.20373045,241.96,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911540267,2.0651,241.92,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911541672,52.86635251,241.96,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911542771,2.0651,241.91,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911546475,2.0649,241.93,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911546979,2.6124,241.98,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911547184,2.065,241.92,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911548878,6.33737794,241.97,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911549084,2.0651,241.91,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911549492,2.0651,241.91,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911550486,2.0651,241.91,241.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911550892,2.065,241.92,241.89,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732911551791,2.065,241.92,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911551989,6.33737794,241.97,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911552198,2.0651,241.91,241.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911552596,2.0651,241.91,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911553799,2.065,241.92,241.89,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911557103,2.065,241.92,241.89,10.24257794]
["bitfinex-derivatives","SOLF0:USTF0",1732911557303,2.065,241.92,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911558007,1.2927,241.98,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911558208,2.0649,241.94,241.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911558609,1.2927,241.98,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911558811,2.0649,241.93,241.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911560608,2.0649,241.93,241.91,8.40247794]
["bitfinex-derivatives","SOLF0:USTF0",1732911560809,1.2927,241.98,241.91,8.40247794]
["bitfinex-derivatives","SOLF0:USTF0",1732911560810,2.0648,241.94,241.91,8.40247794]
["bitfinex-derivatives","SOLF0:USTF0",1732911561410,2.0648,241.94,241.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911561712,2.0646,241.97,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732911562004,2.0646,241.97,241.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911562408,2.0646,241.97,241.94,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732911562604,6.33737794,242.01,241.94,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732911562805,2.0647,241.96,241.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911563505,2.0647,241.96,241.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911565409,52.85254854,242.02,241.95,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911565713,1.3367,242.05,242.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911566103,1.3367,242.05,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911566813,1.84,242.17,242.03,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911567011,6.33737794,242.13,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911567305,2.0637,242.07,242.06,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911567700,2.0637,242.07,242.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911568306,6.33737794,242.13,241.93,1.65262581]
["bitfinex-derivatives","SOLF0:USTF0",1732911568516,2.0639,242.06,242.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911568706,2.0639,242.06,242.04,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911571611,2.0639,242.06,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911573109,2.0639,242.06,242.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911573311,2.0639,242.06,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911573818,2.0638,242.07,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911574018,6.33737794,242.13,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911574720,3.947,242.16,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911574919,6.33737794,242.12,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911575418,6.33737794,242.12,242.04,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911575616,6.33737794,242.12,242.04,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911576310,2.0638,242.07,242.04,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911577010,2.0636,242.08,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911577913,2.0638,242.07,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911578117,6.33737794,242.11,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911578611,2.0638,242.06,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911579020,3.947,242.16,242.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911579312,6.33737794,242.12,242.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911579520,2.0638,242.06,242.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911580716,3.947,242.16,242.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911581120,6.33737794,242.14,242.05,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911581313,3.947,242.16,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732911581516,6.33737794,242.12,242.04,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911583319,2.0638,242.07,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911594224,2.0638,242.07,242.04,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1732911594431,2.0638,242.07,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911614036,2.0636,242.08,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911615651,2.0634,242.11,242.07,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732911615839,3.947,242.16,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911616737,2.0635,242.1,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911619632,3.947,242.16,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911619944,2.0632,242.13,242.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911620143,3.947,242.16,242.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911620936,2.0634,242.11,242.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911622243,2.6527,242.16,242.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911622744,1.3146,242.16,242.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911623139,1.3146,242.16,242.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911623542,1.2419,242.23,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911623841,6.33737794,242.22,242.14,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911624234,2.0626,242.2,242.14,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911624444,6.33737794,242.22,242.14,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911624643,6.33737794,242.2,242.14,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911625948,2.063,242.15,242.14,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911628147,2.063,242.15,242.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911628344,6.33737794,242.22,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911628543,2.0632,242.14,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911628745,6.33737794,242.18,242.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911628945,6.33737794,242.18,242.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911629340,6.33737794,242.18,242.09,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911629545,6.33737794,242.18,242.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911629942,2.0633,242.12,242.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911630447,6.33737794,242.18,242.03,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732911630651,2.0636,242.08,242.04,7.5055904]
["bitfinex-derivatives","SOLF0:USTF0",1732911630846,2.0636,242.08,242.05,2.68471996]
["bitfinex-derivatives","SOLF0:USTF0",1732911631046,6.33737794,242.14,242.06,9.18996254]
["bitfinex-derivatives","SOLF0:USTF0",1732911631350,6.33737794,242.14,242.06,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911631650,2.0633,242.12,242.06,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911631848,6.33737794,242.14,242.06,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911632647,6.33737794,242.14,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911632850,2.0637,242.07,242.06,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911639953,2.0637,242.07,242.06,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911640156,2.0637,242.07,242.06,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911645259,6.33737794,242.14,242.06,9.18997552]
["bitfinex-derivatives","SOLF0:USTF0",1732911645457,2.0636,242.09,242.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911645664,1.2257,242.15,242.08,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911646663,1.3135,242.16,242.1,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911646962,1.3135,242.16,242.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911647367,2.0632,242.13,242.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911648260,1.82,242.22,242.11,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911648565,2.0631,242.14,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911651460,2.063,242.15,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911651665,6.33737794,242.21,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911652562,2.0631,242.14,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911664268,6.33737794,242.22,242.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911664778,2.0627,242.16,242.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911665378,2.0626,242.18,242.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911665574,2.0626,242.18,242.17,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911665778,2.0626,242.18,242.17,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911670583,2.0625,242.19,242.17,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911670881,2.0625,242.19,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911672581,2.0624,242.2,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911672882,6.33737794,242.3,242.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911673080,6.33737794,242.3,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911673481,6.33737794,242.28,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911674186,2.0621,242.23,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911674387,6.33737794,242.28,242.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911674686,6.33737794,242.28,242.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911675986,2.0622,242.22,242.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911681592,6.33737794,242.24,242.09,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732911681891,6.33737794,242.2,242.1,5.65223056]
["bitfinex-derivatives","SOLF0:USTF0",1732911682087,2.0631,242.12,242.11,9.18950469]
["bitfinex-derivatives","SOLF0:USTF0",1732911682291,2.0631,242.12,242.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911682493,2.0631,242.12,242.11,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911683493,2.0631,242.12,242.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911683695,2.0631,242.12,242.11,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911683995,58.73248245,242.32,242.11,9.18964269]
["bitfinex-derivatives","SOLF0:USTF0",1732911684292,6.33737794,242.28,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911684588,6.33737794,242.28,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911684793,6.33737794,242.25,242.18,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911684992,2.0625,242.19,242.18,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911686685,2.0624,242.2,242.18,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911686892,2.0624,242.2,242.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911687095,6.33737794,242.29,242.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911687296,2.0621,242.23,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911687495,2.0621,242.23,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911687998,3.8555,242.3,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911688199,3.8555,242.3,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911688399,3.8555,242.3,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911688794,1.2587,242.3,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911690093,2.0621,242.24,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911700400,2.062,242.26,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911700607,2.062,242.26,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911702610,2.0619,242.27,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911702810,2.0619,242.27,242.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911703616,2.0619,242.27,242.26,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911704412,2.0619,242.27,242.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911704613,6.33737794,242.31,242.16,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1732911704817,6.33737794,242.31,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911705017,6.33737794,242.31,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911705618,2.0619,242.26,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911705814,6.33737794,242.31,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911706018,6.33737794,242.31,242.24,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911706421,2.062,242.25,242.24,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911714327,2.0625,242.2,242.15,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732911714535,6.33737794,242.26,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911715532,6.33737794,242.3,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911715727,1.2997,242.29,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911716739,1.2997,242.29,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911717334,2.0621,242.24,242.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911717643,2.0621,242.24,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911717845,1.2997,242.29,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911718532,2.062,242.25,242.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911719533,2.062,242.25,242.21,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732911720241,2.062,242.25,242.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911720630,52.78911932,242.31,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911720840,52.78911932,242.31,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911721043,52.78911932,242.31,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911721243,2.0617,242.28,242.27,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911723942,2.0617,242.28,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911724243,2.0617,242.28,242.27,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911725943,2.0617,242.28,242.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911726143,2.0617,242.28,242.27,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911726640,52.78911932,242.31,242.27,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911726839,2.0615,242.31,242.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911727233,1.2923,242.38,242.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911727533,2.0613,242.33,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911727740,2.0613,242.33,242.32,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911735249,2.0613,242.33,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911735443,2.0615,242.31,242.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911735643,2.0615,242.31,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911744150,2.0612,242.34,242.3,10.21887794]
["bitfinex-derivatives","SOLF0:USTF0",1732911744457,2.0612,242.34,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911748244,6.33737794,242.39,242.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732911748449,6.33737794,242.39,242.25,7.46405682]
["bitfinex-derivatives","SOLF0:USTF0",1732911748650,6.33737794,242.39,242.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911748945,6.33737794,242.39,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911749956,2.0614,242.32,242.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911750254,2.0614,242.32,242.31,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911751354,6.33737794,242.39,242.31,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911751553,6.33737794,242.41,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911752152,2.0612,242.35,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911752359,52.7641599,242.43,242.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911752555,59.10153784,242.43,242.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911754175,2.0612,242.35,242.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911759355,2.0612,242.35,242.34,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911760265,2.0612,242.35,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911760561,2.0612,242.35,242.34,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911764064,2.0612,242.35,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911764266,2.0612,242.35,242.34,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911764561,2.061,242.36,242.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732911764761,6.33737794,242.39,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911765162,6.33737794,242.37,242.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732911765364,6.33737794,242.35,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911765561,6.33737794,242.35,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911765760,6.33737794,242.35,242.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911765955,6.33737794,242.35,242.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732911765956,6.33737794,242.35,242.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911766162,6.33737794,242.33,242.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911766563,6.33737794,242.35,242.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911767262,2.0616,242.29,242.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911768167,2.0617,242.28,242.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911768373,2.0617,242.28,242.27,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911770471,2.0617,242.28,242.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911770670,2.0617,242.28,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911771063,6.33737794,242.33,242.22,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732911771268,2.0621,242.25,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911771467,2.0621,242.25,242.24,7.36911283]
["bitfinex-derivatives","SOLF0:USTF0",1732911773775,2.0621,242.25,242.24,1.03173489]
["bitfinex-derivatives","SOLF0:USTF0",1732911774269,2.0621,242.25,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911774869,2.0621,242.24,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911775071,2.0621,242.24,242.23,9.18917895]
["bitfinex-derivatives","SOLF0:USTF0",1732911775465,2.0621,242.24,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911775673,2.0621,242.24,242.23,9.18917895]
["bitfinex-derivatives","SOLF0:USTF0",1732911776075,2.062,242.25,242.23,9.18917895]
["bitfinex-derivatives","SOLF0:USTF0",1732911776271,2.062,242.25,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911777674,1.2454,242.33,242.21,29.53913846]
["bitfinex-derivatives","SOLF0:USTF0",1732911777675,6.33737794,242.3,242.21,29.53913846]
["bitfinex-derivatives","SOLF0:USTF0",1732911777878,6.33737794,242.28,242.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911778469,6.33737794,242.28,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911779072,6.33737794,242.28,242.21,31.35913846]
["bitfinex-derivatives","SOLF0:USTF0",1732911779273,6.33737794,242.28,242.21,37.6965164]
["bitfinex-derivatives","SOLF0:USTF0",1732911779669,2.0619,242.26,242.21,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911779874,6.33737794,242.28,242.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911780077,6.33737794,242.28,242.19,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911780770,2.0623,242.22,242.19,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911780971,6.33737794,242.28,242.19,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911781279,6.33737794,242.28,242.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911781476,2.0619,242.26,242.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911781681,6.33737794,242.28,242.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911782077,2.0624,242.2,242.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911788980,2.0619,242.26,242.19,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911789177,1.82,242.29,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911789379,6.33737794,242.31,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911789682,2.062,242.25,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911789883,2.062,242.25,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911790277,7.58277794,242.33,242.23,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911790478,7.58277794,242.33,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911790678,2.0618,242.27,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911793083,2.0617,242.29,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911793784,2.0617,242.29,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911794285,2.0617,242.28,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911796481,1.2454,242.33,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911797084,2.0617,242.29,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911797285,6.33737794,242.35,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911797486,2.0613,242.33,242.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911797690,6.33737794,242.35,242.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911798377,2.0616,242.3,242.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911800183,2.0616,242.3,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911800383,6.33737794,242.37,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911801888,3.6679,242.41,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911802189,3.6679,242.41,242.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911803086,2.061,242.36,242.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911803387,3.6679,242.41,242.33,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911803789,2.0612,242.35,242.33,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911805090,2.0612,242.34,242.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911805292,2.0612,242.34,242.33,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911806881,2.0612,242.34,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911807084,6.33737794,242.35,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911808094,2.0615,242.31,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911813389,6.33737794,242.35,242.21,2.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1732911813593,2.0619,242.26,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911813790,2.0619,242.26,242.25,7.36902378]
["bitfinex-derivatives","SOLF0:USTF0",1732911815096,2.0619,242.26,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911815596,2.0619,242.26,242.25,7.36912645]
["bitfinex-derivatives","SOLF0:USTF0",1732911815895,2.0622,242.23,242.2,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732911816092,6.33737794,242.34,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911816289,2.0618,242.27,242.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911819500,6.33737794,242.32,242.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911819693,2.0622,242.23,242.22,7.36916246]
["bitfinex-derivatives","SOLF0:USTF0",1732911820296,2.0622,242.23,242.22,1.03178452]
["bitfinex-derivatives","SOLF0:USTF0",1732911820700,2.0622,242.23,242.21,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911820995,2.0622,242.23,242.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911822093,2.0622,242.23,242.22,2.85187272]
["bitfinex-derivatives","SOLF0:USTF0",1732911822291,2.0622,242.23,242.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911822496,2.0622,242.23,242.22,2.85187082]
["bitfinex-derivatives","SOLF0:USTF0",1732911825598,12.37,242.48,242.22,2.85187082]
["bitfinex-derivatives","SOLF0:USTF0",1732911825795,6.1811,242.45,242.23,5.64759438]
["bitfinex-derivatives","SOLF0:USTF0",1732911825991,6.33737794,242.37,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911826198,2.0615,242.3,242.29,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911829103,6.33737794,242.38,242.29,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911829306,6.33737794,242.38,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911830112,2.0613,242.33,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911830908,2.0612,242.34,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911832411,2.0612,242.34,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911837008,2.0611,242.36,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911837206,6.33737794,242.42,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911839019,2.0611,242.36,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911839218,6.33737794,242.4,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911839820,2.0611,242.35,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911843525,2.0615,242.31,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732911843716,6.33737794,242.37,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911843917,6.33737794,242.37,242.3,1.03146296]
["bitfinex-derivatives","SOLF0:USTF0",1732911844219,6.33737794,242.37,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911845823,2.0615,242.31,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911847329,2.0615,242.3,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911847529,2.0615,242.3,242.29,7.3689156]
["bitfinex-derivatives","SOLF0:USTF0",1732911848228,6.33737794,242.35,242.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911848429,2.0617,242.28,242.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911849518,6.33737794,242.33,242.2,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732911849720,6.33737794,242.31,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911852222,6.33737794,242.31,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732911852425,6.33737794,242.31,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911853236,2.0621,242.24,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911853533,6.33737794,242.31,242.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911853724,6.33737794,242.31,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911854333,2.062,242.25,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911856024,1.2181,242.36,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911856228,6.33737794,242.35,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911856926,2.0617,242.28,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911857636,2.0619,242.27,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911859936,2.0619,242.26,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911860735,2.0619,242.26,242.25,7.36911812]
["bitfinex-derivatives","SOLF0:USTF0",1732911861937,2.0619,242.26,242.25,7.36910307]
["bitfinex-derivatives","SOLF0:USTF0",1732911864935,2.0619,242.26,242.25,1.03172513]
["bitfinex-derivatives","SOLF0:USTF0",1732911865238,2.0619,242.26,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911865434,2.0619,242.26,242.25,7.36912193]
["bitfinex-derivatives","SOLF0:USTF0",1732911865737,2.0619,242.26,242.25,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911866336,6.33737794,242.34,242.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911866532,2.062,242.25,242.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911866736,2.062,242.25,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911869047,2.0623,242.22,242.17,29.54303012]
["bitfinex-derivatives","SOLF0:USTF0",1732911869245,2.0623,242.22,242.18,7.46544929]
["bitfinex-derivatives","SOLF0:USTF0",1732911869447,2.0623,242.22,242.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911869646,2.0621,242.23,242.21,7.36917158]
["bitfinex-derivatives","SOLF0:USTF0",1732911869945,2.0621,242.23,242.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911870145,2.0621,242.23,242.22,1.03180329]
["bitfinex-derivatives","SOLF0:USTF0",1732911870344,2.0621,242.23,242.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911870544,2.0621,242.23,242.21,8.39967794]
["bitfinex-derivatives","SOLF0:USTF0",1732911870742,2.0621,242.23,242.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911873852,2.0621,242.23,242.22,1.03182802]
["bitfinex-derivatives","SOLF0:USTF0",1732911874742,2.0621,242.23,242.22,2.85182802]
["bitfinex-derivatives","SOLF0:USTF0",1732911874943,2.0621,242.23,242.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911880247,2.0621,242.23,242.22,2.85188615]
["bitfinex-derivatives","SOLF0:USTF0",1732911880849,2.0621,242.23,242.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911882355,6.33737794,242.31,242.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911882556,2.0621,242.24,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911883350,4.1225,242.35,242.23,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911883649,6.33737794,242.34,242.27,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911883852,6.33737794,242.34,242.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911885052,2.0616,242.29,242.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911885653,6.33737794,242.3,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911885851,6.33737794,242.26,242.19,2.85192835]
["bitfinex-derivatives","SOLF0:USTF0",1732911886063,6.33737794,242.26,242.2,1.03192835]
["bitfinex-derivatives","SOLF0:USTF0",1732911886250,1.82,242.34,242.21,1.03192835]
["bitfinex-derivatives","SOLF0:USTF0",1732911886559,6.33737794,242.28,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911886855,6.33737794,242.28,242.21,1.03193287]
["bitfinex-derivatives","SOLF0:USTF0",1732911887055,2.0622,242.23,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911887357,6.33737794,242.28,242.21,1.0319329]
["bitfinex-derivatives","SOLF0:USTF0",1732911887552,6.33737794,242.28,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911887753,2.0622,242.23,242.21,1.03193911]
["bitfinex-derivatives","SOLF0:USTF0",1732911888058,2.0622,242.23,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911888255,2.0622,242.23,242.21,1.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1732911888449,2.0622,242.23,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911888659,2.0622,242.23,242.21,1.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1732911888854,2.0622,242.23,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911889053,2.0622,242.23,242.21,1.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1732911889258,2.0622,242.23,242.22,1.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1732911891258,2.0622,242.23,242.22,7.36932436]
["bitfinex-derivatives","SOLF0:USTF0",1732911891453,2.0622,242.23,242.22,1.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1732911894264,2.0622,242.23,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911894563,2.0622,242.22,242.21,2.68332226]
["bitfinex-derivatives","SOLF0:USTF0",1732911897664,2.0622,242.22,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911897864,2.0622,242.22,242.21,2.68359423]
["bitfinex-derivatives","SOLF0:USTF0",1732911900763,2.0622,242.22,242.21,2.68299272]
["bitfinex-derivatives","SOLF0:USTF0",1732911900969,1.3016,242.31,242.21,2.68299272]
["bitfinex-derivatives","SOLF0:USTF0",1732911900970,2.0619,242.24,242.21,2.68299272]
["bitfinex-derivatives","SOLF0:USTF0",1732911901169,6.33737794,242.28,242.22,2.68299272]
["bitfinex-derivatives","SOLF0:USTF0",1732911901361,6.33737794,242.28,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911901362,6.33737794,242.28,242.23,1.03190473]
["bitfinex-derivatives","SOLF0:USTF0",1732911901561,6.33737794,242.28,242.24,1.03190473]
["bitfinex-derivatives","SOLF0:USTF0",1732911901766,6.33737794,242.28,242.2,8.39957794]
["bitfinex-derivatives","SOLF0:USTF0",1732911901966,1.3016,242.31,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911902172,1.3016,242.31,242.25,4.50278854]
["bitfinex-derivatives","SOLF0:USTF0",1732911902367,1.3016,242.31,242.26,1.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1732911902569,1.3016,242.31,242.27,1.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1732911902770,2.0615,242.29,242.28,1.03172335]
["bitfinex-derivatives","SOLF0:USTF0",1732911903167,1.3016,242.31,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911903373,1.3016,242.31,242.26,1.03170956]
["bitfinex-derivatives","SOLF0:USTF0",1732911903572,1.3016,242.31,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911903769,1.3016,242.31,242.26,1.03170692]
["bitfinex-derivatives","SOLF0:USTF0",1732911904076,2.0615,242.29,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911904277,2.0615,242.29,242.26,1.03171086]
["bitfinex-derivatives","SOLF0:USTF0",1732911904579,2.0615,242.29,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911904792,2.0615,242.29,242.26,1.03173231]
["bitfinex-derivatives","SOLF0:USTF0",1732911904978,2.0615,242.29,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911905178,2.0615,242.29,242.26,1.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1732911905379,2.0615,242.29,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911905680,2.0615,242.29,242.26,1.0317066]
["bitfinex-derivatives","SOLF0:USTF0",1732911905892,2.0615,242.29,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911906094,2.0615,242.29,242.26,1.03170679]
["bitfinex-derivatives","SOLF0:USTF0",1732911906295,2.0615,242.29,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911906599,2.0615,242.29,242.26,1.03170882]
["bitfinex-derivatives","SOLF0:USTF0",1732911906890,2.0615,242.29,242.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911907092,2.0615,242.29,242.26,1.03170117]
["bitfinex-derivatives","SOLF0:USTF0",1732911907290,2.0614,242.3,242.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911907490,52.78253379,242.32,242.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911907692,6.33737794,242.35,242.29,1.0316946]
["bitfinex-derivatives","SOLF0:USTF0",1732911907891,6.33737794,242.35,242.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911908090,6.33737794,242.35,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911908691,2.0612,242.32,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911909393,6.33737794,242.35,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911909695,2.0613,242.31,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911910295,2.0612,242.32,242.3,2.85153934]
["bitfinex-derivatives","SOLF0:USTF0",1732911910494,2.0612,242.32,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911910793,2.061,242.34,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911911189,2.061,242.34,242.31,1.03150653]
["bitfinex-derivatives","SOLF0:USTF0",1732911911392,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911911592,2.061,242.34,242.31,1.03150421]
["bitfinex-derivatives","SOLF0:USTF0",1732911911795,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911911999,2.061,242.34,242.31,1.03150224]
["bitfinex-derivatives","SOLF0:USTF0",1732911912187,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911912392,2.061,242.34,242.31,1.03149906]
["bitfinex-derivatives","SOLF0:USTF0",1732911912588,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911913187,2.061,242.34,242.31,1.03149786]
["bitfinex-derivatives","SOLF0:USTF0",1732911913386,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911913592,2.061,242.34,242.31,1.03149532]
["bitfinex-derivatives","SOLF0:USTF0",1732911913897,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911914097,2.061,242.34,242.31,1.03150056]
["bitfinex-derivatives","SOLF0:USTF0",1732911914300,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911914500,2.061,242.34,242.31,1.03150207]
["bitfinex-derivatives","SOLF0:USTF0",1732911914695,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911914902,2.061,242.34,242.31,1.03149913]
["bitfinex-derivatives","SOLF0:USTF0",1732911915104,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911915302,2.061,242.34,242.31,1.03149913]
["bitfinex-derivatives","SOLF0:USTF0",1732911915501,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911915801,2.061,242.34,242.31,1.03149593]
["bitfinex-derivatives","SOLF0:USTF0",1732911916008,2.061,242.34,242.3,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911917104,1.2181,242.36,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911917301,2.0608,242.36,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732911917607,2.0608,242.36,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911919615,52.76938146,242.38,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911920608,6.33737794,242.4,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911920911,3.8492,242.46,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732911921104,6.33737794,242.41,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732911922910,6.33737794,242.39,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911924111,2.0609,242.36,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911924605,6.33737794,242.37,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911924808,6.33737794,242.37,241.99,37.87204105]
["bitfinex-derivatives","SOLF0:USTF0",1732911924809,6.33737794,242.37,242.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911926516,2.0612,242.32,242.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911928613,2.0612,242.32,242.31,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911928811,52.75881271,242.43,242.31,10.21867794]
["bitfinex-derivatives","SOLF0:USTF0",1732911929109,6.33737794,242.41,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911929505,2.0608,242.36,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911929909,2.0611,242.33,242.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911930816,2.061,242.34,242.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911932510,2.061,242.34,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911934619,6.33737794,242.41,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911937016,2.0609,242.36,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911939613,2.0609,242.36,242.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911946830,6.33737794,242.4,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911947330,1.82,242.45,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911947526,6.33737794,242.41,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911947934,2.0609,242.35,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911949038,2.0609,242.35,242.34,9.1887922]
["bitfinex-derivatives","SOLF0:USTF0",1732911949633,6.33737794,242.43,242.34,9.18878753]
["bitfinex-derivatives","SOLF0:USTF0",1732911949940,2.0608,242.36,242.34,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911950238,2.0608,242.36,242.35,1.03140847]
["bitfinex-derivatives","SOLF0:USTF0",1732911952840,2.0608,242.36,242.34,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911953243,2.0608,242.36,242.35,1.03140801]
["bitfinex-derivatives","SOLF0:USTF0",1732911956345,2.0608,242.36,242.35,1.03140597]
["bitfinex-derivatives","SOLF0:USTF0",1732911956644,2.0608,242.36,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911957342,2.0608,242.36,242.34,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911958752,6.33737794,242.41,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911959042,6.33737794,242.39,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911959342,6.33737794,242.39,242.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911959531,2.061,242.34,242.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911960742,2.0613,242.3,242.27,29.53195905]
["bitfinex-derivatives","SOLF0:USTF0",1732911961042,6.33737794,242.37,242.28,13.90048802]
["bitfinex-derivatives","SOLF0:USTF0",1732911961244,6.33737794,242.35,242.29,4.09269944]
["bitfinex-derivatives","SOLF0:USTF0",1732911961441,6.33737794,242.35,242.3,1.03150665]
["bitfinex-derivatives","SOLF0:USTF0",1732911961644,6.33737794,242.35,242.28,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911961943,6.33737794,242.35,242.29,4.0924878]
["bitfinex-derivatives","SOLF0:USTF0",1732911962141,6.33737794,242.35,242.3,1.03152889]
["bitfinex-derivatives","SOLF0:USTF0",1732911962446,6.33737794,242.35,242.28,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911962644,6.33737794,242.35,242.29,4.09215188]
["bitfinex-derivatives","SOLF0:USTF0",1732911962845,2.0613,242.31,242.3,1.03153213]
["bitfinex-derivatives","SOLF0:USTF0",1732911963842,2.0611,242.34,242.3,12.07961183]
["bitfinex-derivatives","SOLF0:USTF0",1732911964046,2.0611,242.34,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911964344,2.0611,242.34,242.33,1.03153213]
["bitfinex-derivatives","SOLF0:USTF0",1732911964848,2.0611,242.34,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911965037,2.0611,242.34,242.33,1.03150179]
["bitfinex-derivatives","SOLF0:USTF0",1732911966239,2.0609,242.36,242.33,1.03150179]
["bitfinex-derivatives","SOLF0:USTF0",1732911966441,2.0609,242.36,242.34,1.03150179]
["bitfinex-derivatives","SOLF0:USTF0",1732911966642,2.0609,242.36,242.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911966842,2.0609,242.36,242.34,4.09113243]
["bitfinex-derivatives","SOLF0:USTF0",1732911967046,2.0609,242.36,242.35,1.03144807]
["bitfinex-derivatives","SOLF0:USTF0",1732911968540,2.0609,242.36,242.35,4.09096292]
["bitfinex-derivatives","SOLF0:USTF0",1732911970743,6.33737794,242.42,242.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911970947,2.0609,242.35,242.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911971248,2.0609,242.35,242.34,7.36878596]
["bitfinex-derivatives","SOLF0:USTF0",1732911972942,2.0607,242.38,242.34,7.36878596]
["bitfinex-derivatives","SOLF0:USTF0",1732911973139,2.0607,242.38,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911974049,2.0607,242.37,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911976859,2.0606,242.4,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911978261,60.36632154,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911978454,2.0606,242.39,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911978856,2.0606,242.39,242.37,1.03131581]
["bitfinex-derivatives","SOLF0:USTF0",1732911979063,2.0606,242.39,242.38,2.85131581]
["bitfinex-derivatives","SOLF0:USTF0",1732911981168,2.0606,242.39,242.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911981367,2.0606,242.39,242.38,2.85131878]
["bitfinex-derivatives","SOLF0:USTF0",1732911983463,54.0289436,242.44,242.38,2.85131878]
["bitfinex-derivatives","SOLF0:USTF0",1732911983664,2.0604,242.41,242.38,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911984669,2.0605,242.4,242.38,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911985066,6.33737794,242.42,242.3,1.20809463]
["bitfinex-derivatives","SOLF0:USTF0",1732911985264,6.33737794,242.42,242.34,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911985459,6.33737794,242.42,242.35,5.73916428]
["bitfinex-derivatives","SOLF0:USTF0",1732911985665,6.33737794,242.42,242.36,5.90902284]
["bitfinex-derivatives","SOLF0:USTF0",1732911985861,6.33737794,242.42,242.37,1.0313384]
["bitfinex-derivatives","SOLF0:USTF0",1732911986060,6.33737794,242.42,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911986266,6.33737794,242.42,242.37,1.03133792]
["bitfinex-derivatives","SOLF0:USTF0",1732911986461,6.33737794,242.42,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911986662,6.33737794,242.42,242.37,1.03133792]
["bitfinex-derivatives","SOLF0:USTF0",1732911986873,6.33737794,242.42,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911987171,2.0606,242.38,242.37,1.03132521]
["bitfinex-derivatives","SOLF0:USTF0",1732911989069,2.0606,242.38,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911989669,2.0607,242.37,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732911989871,2.0607,242.37,242.36,2.85135367]
["bitfinex-derivatives","SOLF0:USTF0",1732911991071,2.0607,242.37,242.36,2.85136401]
["bitfinex-derivatives","SOLF0:USTF0",1732911992575,2.0607,242.37,242.36,1.03136401]
["bitfinex-derivatives","SOLF0:USTF0",1732911992773,6.33737794,242.38,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911992774,2.0613,242.31,242.29,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911992978,2.0613,242.31,242.3,13.48267851]
["bitfinex-derivatives","SOLF0:USTF0",1732911993179,2.0613,242.31,242.3,6.52778988]
["bitfinex-derivatives","SOLF0:USTF0",1732911993976,2.0613,242.31,242.3,4.87757507]
["bitfinex-derivatives","SOLF0:USTF0",1732911994390,2.0613,242.31,242.3,4.87835064]
["bitfinex-derivatives","SOLF0:USTF0",1732911995876,6.33737794,242.38,242.3,4.87835064]
["bitfinex-derivatives","SOLF0:USTF0",1732911996083,6.33737794,242.38,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911996476,2.0608,242.36,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911996678,6.33737794,242.38,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911998083,2.061,242.34,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732911999184,2.061,242.34,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912002784,2.0604,242.41,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912002987,1.2731,242.44,242.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912003188,6.33737794,242.43,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912003588,2.0606,242.39,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912003983,6.33737794,242.43,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912004281,2.0607,242.38,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912004683,2.0607,242.38,242.37,1.03132497]
["bitfinex-derivatives","SOLF0:USTF0",1732912008985,2.0607,242.38,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912009890,2.0607,242.37,242.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912010085,6.33737794,242.39,242.36,1.0313595]
["bitfinex-derivatives","SOLF0:USTF0",1732912010286,6.33737794,242.39,242.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912010590,6.33737794,242.39,242.34,1.03142084]
["bitfinex-derivatives","SOLF0:USTF0",1732912010789,6.33737794,242.39,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912010990,6.33737794,242.39,242.33,1.03142086]
["bitfinex-derivatives","SOLF0:USTF0",1732912011194,6.33737794,242.39,242.34,1.03142086]
["bitfinex-derivatives","SOLF0:USTF0",1732912011489,6.33737794,242.39,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912011684,6.33737794,242.39,242.33,1.03142413]
["bitfinex-derivatives","SOLF0:USTF0",1732912011887,6.33737794,242.39,242.34,1.03142413]
["bitfinex-derivatives","SOLF0:USTF0",1732912012084,6.33737794,242.39,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912012279,6.33737794,242.39,242.33,1.03142269]
["bitfinex-derivatives","SOLF0:USTF0",1732912012488,6.33737794,242.39,242.34,1.03142269]
["bitfinex-derivatives","SOLF0:USTF0",1732912012691,2.0609,242.36,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912012890,2.0609,242.36,242.33,4.07829744]
["bitfinex-derivatives","SOLF0:USTF0",1732912013084,2.0609,242.36,242.34,1.03141622]
["bitfinex-derivatives","SOLF0:USTF0",1732912013279,6.33737794,242.39,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912013280,2.0609,242.35,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912013592,2.0609,242.35,242.33,4.07829124]
["bitfinex-derivatives","SOLF0:USTF0",1732912013786,2.0609,242.35,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912013989,2.0609,242.35,242.33,4.07812792]
["bitfinex-derivatives","SOLF0:USTF0",1732912014286,2.0608,242.36,242.34,1.03141699]
["bitfinex-derivatives","SOLF0:USTF0",1732912014494,1.82,242.43,242.35,1.03141699]
["bitfinex-derivatives","SOLF0:USTF0",1732912014792,2.0605,242.41,242.36,1.03136383]
["bitfinex-derivatives","SOLF0:USTF0",1732912014984,6.33737794,242.42,242.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912015185,6.33737794,242.42,242.36,1.03136319]
["bitfinex-derivatives","SOLF0:USTF0",1732912015486,6.33737794,242.42,242.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912015689,6.33737794,242.42,242.36,1.03135298]
["bitfinex-derivatives","SOLF0:USTF0",1732912015890,2.0607,242.38,242.35,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912017288,6.33737794,242.42,242.35,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912017486,2.0608,242.37,242.35,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912018793,2.0608,242.37,242.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912019893,2.0608,242.36,242.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912021694,2.0608,242.36,242.35,2.8513914]
["bitfinex-derivatives","SOLF0:USTF0",1732912021997,2.0608,242.36,242.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912022198,2.0608,242.36,242.35,2.85136366]
["bitfinex-derivatives","SOLF0:USTF0",1732912022399,2.0608,242.36,242.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912029798,2.0611,242.34,242.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912029999,6.33737794,242.36,242.27,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732912030201,6.33737794,242.36,242.28,7.5483593]
["bitfinex-derivatives","SOLF0:USTF0",1732912030400,6.33737794,242.36,242.29,4.07802037]
["bitfinex-derivatives","SOLF0:USTF0",1732912030401,2.061,242.34,242.29,4.07802037]
["bitfinex-derivatives","SOLF0:USTF0",1732912030604,1.82,242.4,242.3,1.03146183]
["bitfinex-derivatives","SOLF0:USTF0",1732912030906,2.0612,242.33,242.31,1.03148484]
["bitfinex-derivatives","SOLF0:USTF0",1732912031103,6.33737794,242.38,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912031306,6.33737794,242.36,242.31,4.07806425]
["bitfinex-derivatives","SOLF0:USTF0",1732912031505,6.33737794,242.36,242.32,1.03147705]
["bitfinex-derivatives","SOLF0:USTF0",1732912031797,1.82,242.4,242.33,1.03147705]
["bitfinex-derivatives","SOLF0:USTF0",1732912032004,2.0611,242.34,242.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912032198,2.0611,242.34,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912032396,2.0611,242.34,242.31,10.41531042]
["bitfinex-derivatives","SOLF0:USTF0",1732912032601,2.0611,242.34,242.32,4.07793248]
["bitfinex-derivatives","SOLF0:USTF0",1732912032802,2.0611,242.34,242.33,1.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1732912038703,2.0611,242.34,242.31,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912039210,2.0611,242.34,242.32,4.07676725]
["bitfinex-derivatives","SOLF0:USTF0",1732912039410,2.0611,242.34,242.33,1.03145268]
["bitfinex-derivatives","SOLF0:USTF0",1732912041008,5.9406,242.43,242.33,1.03145268]
["bitfinex-derivatives","SOLF0:USTF0",1732912041215,6.33737794,242.41,242.34,1.03145268]
["bitfinex-derivatives","SOLF0:USTF0",1732912041408,6.33737794,242.41,242.35,1.03145268]
["bitfinex-derivatives","SOLF0:USTF0",1732912041608,6.33737794,242.41,242.33,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912042211,2.0608,242.37,242.34,4.07626805]
["bitfinex-derivatives","SOLF0:USTF0",1732912042511,2.0608,242.37,242.35,9.18879699]
["bitfinex-derivatives","SOLF0:USTF0",1732912042710,2.0608,242.37,242.36,1.03141905]
["bitfinex-derivatives","SOLF0:USTF0",1732912044315,2.0608,242.36,242.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912044517,2.0608,242.36,242.35,2.85139211]
["bitfinex-derivatives","SOLF0:USTF0",1732912045405,2.0608,242.36,242.35,2.85139229]
["bitfinex-derivatives","SOLF0:USTF0",1732912045610,2.0608,242.37,242.35,2.85139229]
["bitfinex-derivatives","SOLF0:USTF0",1732912045813,6.33737794,242.41,242.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912046816,51.23542425,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912047017,6.33737794,242.43,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912047316,51.23542425,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912047613,57.57280219,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912047814,51.23542425,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912048117,57.57280219,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912048314,51.23542425,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912049121,51.23542425,242.44,242.37,1.03125618]
["bitfinex-derivatives","SOLF0:USTF0",1732912049322,51.23542425,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912049516,2.0606,242.4,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912049715,51.23542425,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912049923,49.96232425,242.44,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912050812,2.0604,242.42,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912051713,2.0603,242.43,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912051920,49.96232425,242.44,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912052922,2.0604,242.42,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912054325,2.0604,242.42,242.39,1.03121151]
["bitfinex-derivatives","SOLF0:USTF0",1732912054529,2.0604,242.42,242.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912058127,2.0604,242.41,242.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912059121,2.0604,242.41,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912059324,2.0604,242.41,242.37,2.85122758]
["bitfinex-derivatives","SOLF0:USTF0",1732912059521,2.0604,242.41,242.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912059722,2.0606,242.4,242.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912060124,6.33737794,242.43,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732912060324,49.96232425,242.44,242.35,2.85125534]
["bitfinex-derivatives","SOLF0:USTF0",1732912060325,6.33737794,242.41,242.35,2.85125534]
["bitfinex-derivatives","SOLF0:USTF0",1732912060526,6.33737794,242.41,242.36,1.03125534]
["bitfinex-derivatives","SOLF0:USTF0",1732912060727,6.33737794,242.41,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912060728,2.0609,242.35,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912061027,2.0609,242.35,242.34,2.85129301]
["bitfinex-derivatives","SOLF0:USTF0",1732912062228,2.0609,242.35,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912063533,2.0609,242.35,242.34,2.85138088]
["bitfinex-derivatives","SOLF0:USTF0",1732912063736,2.0609,242.35,242.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912076433,2.0609,242.35,242.34,2.85134991]
["bitfinex-derivatives","SOLF0:USTF0",1732912077328,2.0609,242.35,242.34,2.85135055]
["bitfinex-derivatives","SOLF0:USTF0",1732912082238,1.2226,242.43,242.34,2.85135055]
["bitfinex-derivatives","SOLF0:USTF0",1732912082440,6.33737794,242.47,242.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912082638,6.33737794,242.47,242.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912082840,2.0603,242.43,242.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912084242,2.0602,242.44,242.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912084741,2.0601,242.45,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912087035,1.2138,242.5,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912087244,2.06,242.46,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912089039,2.06,242.46,242.4,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1732912089240,2.06,242.46,242.4,10.21787794]
["bitfinex-derivatives","SOLF0:USTF0",1732912091046,2.0601,242.45,242.4,10.21787794]
["bitfinex-derivatives","SOLF0:USTF0",1732912093045,2.06,242.47,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912093348,2.06,242.47,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912093647,2.06,242.47,242.45,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912095243,0.18583,242.48,242.45,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912097149,0.18583,242.48,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912102153,0.18583,242.48,242.45,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912103150,2.24563,242.48,242.45,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912104747,2.0598,242.48,242.45,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912105956,2.0598,242.48,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912108249,8.90177794,242.54,242.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912108454,6.33737794,242.52,242.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912108647,6.33737794,242.52,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912108947,6.33737794,242.52,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912109153,2.0601,242.45,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912115553,2.0596,242.51,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912115749,6.33737794,242.51,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912117158,2.0597,242.49,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912117452,6.33737794,242.51,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912117653,2.0601,242.45,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912118057,1.2886,242.53,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912118362,2.06,242.47,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912118556,6.33737794,242.51,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912122059,2.06,242.46,242.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912122964,2.0603,242.43,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912123262,2.0603,242.43,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912127265,2.0603,242.43,242.42,7.36838709]
["bitfinex-derivatives","SOLF0:USTF0",1732912127666,2.0603,242.44,242.42,7.36838709]
["bitfinex-derivatives","SOLF0:USTF0",1732912127857,2.0603,242.44,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912128062,6.33737794,242.5,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912128363,2.0604,242.44,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912129667,6.33737794,242.48,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912129861,6.33737794,242.48,242.42,1.03103603]
["bitfinex-derivatives","SOLF0:USTF0",1732912130060,6.33737794,242.48,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912130263,6.33737794,242.48,242.42,1.0310364]
["bitfinex-derivatives","SOLF0:USTF0",1732912130460,6.33737794,242.48,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912130669,2.0603,242.45,242.42,1.0310382]
["bitfinex-derivatives","SOLF0:USTF0",1732912130969,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912131169,2.0603,242.45,242.42,1.03103856]
["bitfinex-derivatives","SOLF0:USTF0",1732912131469,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912131669,2.0603,242.45,242.42,1.03103711]
["bitfinex-derivatives","SOLF0:USTF0",1732912131970,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912132169,2.0603,242.45,242.42,1.03104029]
["bitfinex-derivatives","SOLF0:USTF0",1732912132369,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912132671,2.0603,242.45,242.42,1.03104029]
["bitfinex-derivatives","SOLF0:USTF0",1732912132871,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912133059,2.0603,242.45,242.42,1.0310382]
["bitfinex-derivatives","SOLF0:USTF0",1732912133263,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912133459,2.0603,242.45,242.42,1.03103566]
["bitfinex-derivatives","SOLF0:USTF0",1732912133663,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912133865,2.0603,242.45,242.42,1.03103711]
["bitfinex-derivatives","SOLF0:USTF0",1732912134168,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912134369,2.0603,242.45,242.42,1.03103856]
["bitfinex-derivatives","SOLF0:USTF0",1732912134666,2.0603,242.45,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912134860,2.0603,242.45,242.42,1.03105196]
["bitfinex-derivatives","SOLF0:USTF0",1732912135060,6.33737794,242.49,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912135260,6.33737794,242.51,242.42,9.42893635]
["bitfinex-derivatives","SOLF0:USTF0",1732912135472,6.33737794,242.51,242.42,8.39787794]
["bitfinex-derivatives","SOLF0:USTF0",1732912136069,6.33737794,242.51,242.43,1.03105036]
["bitfinex-derivatives","SOLF0:USTF0",1732912136272,6.33737794,242.51,242.42,8.39787794]
["bitfinex-derivatives","SOLF0:USTF0",1732912136474,6.33737794,242.51,242.43,1.03105025]
["bitfinex-derivatives","SOLF0:USTF0",1732912136771,6.33737794,242.51,242.42,8.39787794]
["bitfinex-derivatives","SOLF0:USTF0",1732912136972,2.0602,242.46,242.42,8.39787794]
["bitfinex-derivatives","SOLF0:USTF0",1732912138466,2.0602,242.46,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912139073,6.33737794,242.49,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912139276,6.33737794,242.47,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912140769,2.0604,242.44,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912143078,2.0605,242.43,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912144276,2.0605,242.43,242.42,1.03107429]
["bitfinex-derivatives","SOLF0:USTF0",1732912144581,2.0605,242.43,242.42,1.03107417]
["bitfinex-derivatives","SOLF0:USTF0",1732912147372,2.0605,242.43,242.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912147570,2.0605,242.43,242.42,1.03104275]
["bitfinex-derivatives","SOLF0:USTF0",1732912149973,1.2886,242.53,242.42,7.36842069]
["bitfinex-derivatives","SOLF0:USTF0",1732912150181,2.0604,242.44,242.43,1.03104275]
["bitfinex-derivatives","SOLF0:USTF0",1732912153281,2.0604,242.44,242.43,1.03104149]
["bitfinex-derivatives","SOLF0:USTF0",1732912154074,2.0604,242.44,242.43,1.03104361]
["bitfinex-derivatives","SOLF0:USTF0",1732912155080,2.0603,242.45,242.43,1.03104361]
["bitfinex-derivatives","SOLF0:USTF0",1732912155280,6.33737794,242.51,242.44,1.03104361]
["bitfinex-derivatives","SOLF0:USTF0",1732912155479,6.33737794,242.51,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912155777,6.33737794,242.51,242.43,1.03104168]
["bitfinex-derivatives","SOLF0:USTF0",1732912155981,6.33737794,242.51,242.44,1.03104168]
["bitfinex-derivatives","SOLF0:USTF0",1732912156181,6.33737794,242.51,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912156379,6.33737794,242.51,242.43,1.0310525]
["bitfinex-derivatives","SOLF0:USTF0",1732912156685,6.33737794,242.51,242.44,1.0310525]
["bitfinex-derivatives","SOLF0:USTF0",1732912156877,2.0603,242.46,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912157075,2.0603,242.46,242.43,1.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1732912157279,2.0603,242.46,242.44,1.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1732912157484,2.0603,242.46,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912157682,2.0603,242.46,242.43,1.03103787]
["bitfinex-derivatives","SOLF0:USTF0",1732912157983,2.0603,242.46,242.44,1.03103787]
["bitfinex-derivatives","SOLF0:USTF0",1732912158182,2.0603,242.46,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912158373,2.0603,242.46,242.43,1.03103851]
["bitfinex-derivatives","SOLF0:USTF0",1732912158577,2.0603,242.46,242.44,1.03103851]
["bitfinex-derivatives","SOLF0:USTF0",1732912158778,2.0603,242.46,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912159091,2.06,242.49,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912159274,6.33737794,242.52,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912159584,2.06,242.48,242.44,8.39767794]
["bitfinex-derivatives","SOLF0:USTF0",1732912160184,2.0599,242.5,242.44,8.39767794]
["bitfinex-derivatives","SOLF0:USTF0",1732912160389,2.0599,242.5,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912160688,6.33737794,242.52,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732912161079,2.0599,242.5,242.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912163692,2.0598,242.51,242.46,10.21757794]
["bitfinex-derivatives","SOLF0:USTF0",1732912163987,6.33737794,242.55,242.46,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912164388,2.0597,242.52,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912165991,2.0596,242.53,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912166383,2.0596,242.53,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912166685,2.0596,242.53,242.48,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912166879,2.0596,242.53,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912168094,2.0596,242.53,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732912169186,6.33737794,242.55,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912169491,6.33737794,242.53,242.46,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912169792,2.0598,242.51,242.47,1.03086278]
["bitfinex-derivatives","SOLF0:USTF0",1732912169981,2.0598,242.51,242.46,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912170384,2.0598,242.51,242.47,1.03086423]
["bitfinex-derivatives","SOLF0:USTF0",1732912170584,2.0598,242.51,242.46,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912170890,6.33737794,242.53,242.46,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912171991,2.06,242.49,242.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912172195,6.33737794,242.53,242.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912173092,6.33737794,242.49,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912173696,2.0604,242.45,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912181000,2.0604,242.45,242.44,1.03102656]
["bitfinex-derivatives","SOLF0:USTF0",1732912181409,2.0604,242.45,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912181607,2.0604,242.45,242.44,1.03102656]
["bitfinex-derivatives","SOLF0:USTF0",1732912181808,2.0602,242.46,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912182108,6.33737794,242.5,242.44,1.03102294]
["bitfinex-derivatives","SOLF0:USTF0",1732912182310,6.33737794,242.5,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912182500,6.33737794,242.5,242.44,1.03102929]
["bitfinex-derivatives","SOLF0:USTF0",1732912182704,6.33737794,242.5,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912182903,6.33737794,242.5,242.44,1.03102769]
["bitfinex-derivatives","SOLF0:USTF0",1732912183110,6.33737794,242.5,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912183309,6.33737794,242.5,242.44,1.03102766]
["bitfinex-derivatives","SOLF0:USTF0",1732912183508,6.33737794,242.5,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912183809,6.33737794,242.5,242.44,1.03102282]
["bitfinex-derivatives","SOLF0:USTF0",1732912184006,6.33737794,242.5,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912184206,6.33737794,242.5,242.44,1.03102003]
["bitfinex-derivatives","SOLF0:USTF0",1732912184406,6.33737794,242.5,242.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912184608,1.3151,242.54,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732912184807,6.33737794,242.53,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732912185311,2.06,242.49,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732912185513,1.3151,242.54,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912185711,7.65247794,242.54,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912185911,7.65247794,242.54,242.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912187013,2.0597,242.52,242.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912189514,1.3151,242.54,242.48,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912189713,6.33737794,242.56,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732912190609,6.33737794,242.56,242.48,10.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912190814,6.33737794,242.54,242.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912191410,2.0598,242.52,242.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912193911,2.0596,242.54,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912195317,46.94244614,242.58,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912195817,2.0595,242.55,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912196416,2.0594,242.56,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912196713,46.94244614,242.58,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912197918,2.0595,242.55,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912198114,46.94244614,242.58,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912198812,2.0595,242.55,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912199019,46.94244614,242.58,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912199420,2.0596,242.54,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912200517,2.0594,242.56,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912200713,2.0594,242.56,242.53,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912200919,46.94244614,242.58,242.53,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912201213,46.94244614,242.58,242.53,10.19697794]
["bitfinex-derivatives","SOLF0:USTF0",1732912203018,2.0593,242.57,242.53,10.19697794]
["bitfinex-derivatives","SOLF0:USTF0",1732912203815,2.0593,242.57,242.53,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912204018,2.0595,242.55,242.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912204218,2.0595,242.55,242.53,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912204420,46.94244614,242.58,242.53,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912205017,2.0596,242.53,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912207624,2.0596,242.53,242.52,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912208326,2.0596,242.53,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912209819,46.94244614,242.58,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912210020,2.0595,242.54,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912211430,2.0596,242.53,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912221427,53.27982408,242.58,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912222132,6.33737794,242.58,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912222522,2.0595,242.55,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912222825,6.33737794,242.58,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912225031,6.33737794,242.56,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912226136,2.0596,242.53,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912235440,6.33737794,242.56,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912235639,2.0595,242.55,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912237639,6.33737794,242.57,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912237840,2.0596,242.53,242.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912242537,2.0599,242.5,242.48,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912242846,6.33737794,242.55,242.49,1.03084407]
["bitfinex-derivatives","SOLF0:USTF0",1732912243035,2.0598,242.51,242.48,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912243241,6.33737794,242.55,242.49,1.03083528]
["bitfinex-derivatives","SOLF0:USTF0",1732912243439,6.33737794,242.55,242.5,1.03083528]
["bitfinex-derivatives","SOLF0:USTF0",1732912243641,2.0599,242.5,242.48,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912243945,2.0599,242.5,242.49,1.03084591]
["bitfinex-derivatives","SOLF0:USTF0",1732912244447,2.0599,242.5,242.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912244636,2.06,242.49,242.48,1.03091966]
["bitfinex-derivatives","SOLF0:USTF0",1732912245041,2.06,242.49,242.47,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912245845,2.06,242.49,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732912246044,2.06,242.49,242.46,9.16831092]
["bitfinex-derivatives","SOLF0:USTF0",1732912246244,2.0601,242.48,242.46,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912246444,2.0601,242.48,242.47,1.03093298]
["bitfinex-derivatives","SOLF0:USTF0",1732912248740,2.0601,242.48,242.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912253641,2.0604,242.44,242.4,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732912253849,2.0604,242.44,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912254047,2.0604,242.44,242.43,2.83099316]
["bitfinex-derivatives","SOLF0:USTF0",1732912254445,2.0604,242.45,242.43,2.83099316]
["bitfinex-derivatives","SOLF0:USTF0",1732912254646,2.0604,242.45,242.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912255143,6.33737794,242.49,242.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912255743,2.0606,242.42,242.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912255949,2.0606,242.42,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912256249,2.0606,242.42,242.39,1.03106548]
["bitfinex-derivatives","SOLF0:USTF0",1732912256447,2.0606,242.42,242.4,1.03106548]
["bitfinex-derivatives","SOLF0:USTF0",1732912256646,2.0606,242.42,242.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912256847,2.0606,242.42,242.4,1.03112462]
["bitfinex-derivatives","SOLF0:USTF0",1732912257150,2.0606,242.42,242.41,1.03112462]
["bitfinex-derivatives","SOLF0:USTF0",1732912257355,2.0606,242.42,242.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912257653,2.0606,242.42,242.4,1.03114871]
["bitfinex-derivatives","SOLF0:USTF0",1732912257849,2.0606,242.42,242.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912258047,2.0606,242.42,242.4,1.03114877]
["bitfinex-derivatives","SOLF0:USTF0",1732912258247,2.0606,242.42,242.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912258447,2.0606,242.42,242.4,1.03115288]
["bitfinex-derivatives","SOLF0:USTF0",1732912258647,2.0606,242.42,242.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912258848,2.0606,242.42,242.4,1.03115298]
["bitfinex-derivatives","SOLF0:USTF0",1732912259047,2.0606,242.42,242.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912259250,2.0607,242.4,242.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912259555,6.33737794,242.41,242.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912259756,6.33737794,242.41,242.37,5.66464371]
["bitfinex-derivatives","SOLF0:USTF0",1732912259956,6.33737794,242.41,242.38,1.03115119]
["bitfinex-derivatives","SOLF0:USTF0",1732912260154,6.33737794,242.41,242.39,1.03115119]
["bitfinex-derivatives","SOLF0:USTF0",1732912260359,6.33737794,242.41,242.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912260652,6.33737794,242.41,242.37,1.03119111]
["bitfinex-derivatives","SOLF0:USTF0",1732912260852,6.33737794,242.41,242.38,1.03119111]
["bitfinex-derivatives","SOLF0:USTF0",1732912261047,6.33737794,242.41,242.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912261247,6.33737794,242.41,242.37,1.03119462]
["bitfinex-derivatives","SOLF0:USTF0",1732912261552,1.2804,242.45,242.38,1.0311949]
["bitfinex-derivatives","SOLF0:USTF0",1732912261553,6.33737794,242.39,242.38,1.0311949]
["bitfinex-derivatives","SOLF0:USTF0",1732912261749,6.33737794,242.39,242.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912261951,2.0611,242.35,242.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912262154,6.33737794,242.39,242.33,1.03126204]
["bitfinex-derivatives","SOLF0:USTF0",1732912262355,6.33737794,242.37,242.34,1.03126204]
["bitfinex-derivatives","SOLF0:USTF0",1732912262557,2.0612,242.34,242.31,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912262855,2.0612,242.34,242.32,1.03134266]
["bitfinex-derivatives","SOLF0:USTF0",1732912263054,6.33737794,242.35,242.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912263255,6.33737794,242.31,242.29,5.6645705]
["bitfinex-derivatives","SOLF0:USTF0",1732912263552,6.33737794,242.31,242.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912263753,6.33737794,242.28,242.25,5.66377205]
["bitfinex-derivatives","SOLF0:USTF0",1732912263961,6.33737794,242.26,242.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912264152,6.33737794,242.26,242.25,1.03158748]
["bitfinex-derivatives","SOLF0:USTF0",1732912264347,8.39927794,242.26,242.25,1.03158748]
["bitfinex-derivatives","SOLF0:USTF0",1732912265556,2.0622,242.23,242.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912265755,6.33737794,242.22,242.2,1.03170316]
["bitfinex-derivatives","SOLF0:USTF0",1732912265947,6.33737794,242.22,242.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912265948,2.0624,242.21,242.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912266153,6.33737794,242.2,242.15,12.48651638]
["bitfinex-derivatives","SOLF0:USTF0",1732912266352,6.33737794,242.2,242.16,5.65963265]
["bitfinex-derivatives","SOLF0:USTF0",1732912266551,6.33737794,242.2,242.17,1.03172616]
["bitfinex-derivatives","SOLF0:USTF0",1732912266754,6.33737794,242.18,242.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912266954,6.33737794,242.18,242.12,5.65837851]
["bitfinex-derivatives","SOLF0:USTF0",1732912267253,6.33737794,242.18,242.13,1.03193412]
["bitfinex-derivatives","SOLF0:USTF0",1732912267454,1.2557,242.23,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912267653,1.2557,242.23,242.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912267860,1.2557,242.23,242.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912267861,7.59307794,242.23,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912268054,2.0624,242.2,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912268857,2.0625,242.19,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912269259,6.33737794,242.23,242.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912269958,2.0624,242.21,242.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912272562,2.0624,242.21,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912272966,8.39977794,242.21,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912273161,6.33737794,242.21,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912273361,6.33737794,242.21,242.14,8.40027794]
["bitfinex-derivatives","SOLF0:USTF0",1732912273362,2.0624,242.2,242.14,8.40027794]
["bitfinex-derivatives","SOLF0:USTF0",1732912273562,6.33737794,242.21,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912274459,2.0625,242.19,242.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912278369,6.33737794,242.27,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912278572,6.33737794,242.27,242.08,23.46503371]
["bitfinex-derivatives","SOLF0:USTF0",1732912278573,6.33737794,242.27,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912278969,2.062,242.25,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912279166,6.33737794,242.27,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912279361,6.33737794,242.25,242.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912279671,6.33737794,242.23,242.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912280367,2.0624,242.21,242.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912280762,2.0624,242.21,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912280967,2.0622,242.23,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912281163,6.33737794,242.26,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912281774,2.0623,242.22,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912281962,6.33737794,242.26,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912282167,41.91556751,242.29,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912282367,41.91556751,242.29,242.2,8.39977794]
["bitfinex-derivatives","SOLF0:USTF0",1732912282368,2.0619,242.26,242.2,8.39977794]
["bitfinex-derivatives","SOLF0:USTF0",1732912282672,6.33737794,242.27,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912282968,2.0622,242.23,242.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912283671,6.33737794,242.27,242.18,8.39997794]
["bitfinex-derivatives","SOLF0:USTF0",1732912283873,6.33737794,242.27,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912284073,41.91556751,242.29,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912284074,48.25294545,242.29,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912284371,48.25294545,242.29,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912284674,2.062,242.25,242.22,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912285767,2.062,242.25,242.2,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912286068,4.1213,242.42,242.19,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732912286069,114.70292849,242.66,242.24,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912286271,6.33737794,242.5,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912286668,2.0603,242.45,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912286868,7.67257794,242.49,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912287774,2.0602,242.47,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912288975,2.0602,242.46,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912289474,6.33737794,242.47,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912290273,2.0604,242.44,242.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912290674,6.33737794,242.45,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912291777,2.0606,242.42,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912291985,6.33737794,242.43,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912292480,2.0606,242.41,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912292881,6.33737794,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912293576,2.0606,242.42,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912294978,2.0606,242.41,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912295177,6.33737794,242.44,242.36,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912295683,2.0608,242.39,242.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912296082,1.88,242.48,242.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912296083,1.88,242.48,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912296380,6.33737794,242.46,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912296781,2.0605,242.43,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912297181,6.33737794,242.46,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912297382,2.0605,242.43,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912298183,2.0606,242.42,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912299481,2.0606,242.41,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912302182,8.21737794,242.48,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912302374,2.0604,242.44,242.38,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732912302578,2.0604,242.44,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912303086,2.0605,242.43,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912307482,2.0604,242.44,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912307685,1.3352,242.49,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912308187,6.33737794,242.48,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912309094,2.0605,242.43,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912314994,2.0605,242.42,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912315795,2.0605,242.42,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732912317290,1.3352,242.49,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732912317592,2.0606,242.41,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732912318994,2.0606,242.41,242.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912319693,2.061,242.37,242.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912319891,6.33737794,242.46,242.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732912320096,6.33737794,242.46,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912320597,6.33737794,242.44,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912321892,2.0607,242.4,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912322098,6.33737794,242.46,242.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732912322289,6.33737794,242.46,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912322491,2.0608,242.4,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912324100,6.33737794,242.46,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912324295,2.0607,242.4,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912325401,2.0609,242.39,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912326999,6.33737794,242.46,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912327197,6.33737794,242.48,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912328199,2.0605,242.42,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912328500,1.3352,242.49,242.4,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912328806,1.3352,242.49,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912328993,2.0601,242.47,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912329594,2.0601,242.47,242.46,1.03096563]
["bitfinex-derivatives","SOLF0:USTF0",1732912330499,2.0601,242.47,242.46,5.65762889]
["bitfinex-derivatives","SOLF0:USTF0",1732912331303,2.0601,242.47,242.46,4.00813751]
["bitfinex-derivatives","SOLF0:USTF0",1732912331503,2.0601,242.47,242.46,5.65763143]
["bitfinex-derivatives","SOLF0:USTF0",1732912332603,2.0601,242.47,242.46,5.65668812]
["bitfinex-derivatives","SOLF0:USTF0",1732912333109,2.06,242.48,242.46,5.65668812]
["bitfinex-derivatives","SOLF0:USTF0",1732912333306,2.06,242.48,242.47,4.0071942]
["bitfinex-derivatives","SOLF0:USTF0",1732912334201,2.06,242.48,242.47,1.03096563]
["bitfinex-derivatives","SOLF0:USTF0",1732912335506,1.3352,242.49,242.4,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1732912335704,1.3352,242.49,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912335903,1.3352,242.49,242.45,1.03095979]
["bitfinex-derivatives","SOLF0:USTF0",1732912336098,1.3352,242.49,242.46,1.03094163]
["bitfinex-derivatives","SOLF0:USTF0",1732912336301,1.3352,242.49,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912336505,2.0601,242.48,242.45,1.03094353]
["bitfinex-derivatives","SOLF0:USTF0",1732912336700,2.0601,242.48,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912336904,2.0601,242.48,242.45,1.03095306]
["bitfinex-derivatives","SOLF0:USTF0",1732912337107,2.0601,242.48,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912337306,2.0601,242.48,242.45,1.03095306]
["bitfinex-derivatives","SOLF0:USTF0",1732912337507,2.0601,242.48,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912337909,2.0601,242.48,242.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912338713,2.0601,242.48,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912339907,2.0601,242.47,242.44,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912341714,6.55326794,242.6,242.47,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732912341914,6.33737794,242.58,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912342119,2.0596,242.54,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912343212,2.0596,242.54,242.49,8.39727794]
["bitfinex-derivatives","SOLF0:USTF0",1732912343418,6.33737794,242.58,242.49,8.39727794]
["bitfinex-derivatives","SOLF0:USTF0",1732912343617,2.0594,242.55,242.49,8.39727794]
["bitfinex-derivatives","SOLF0:USTF0",1732912344719,2.0594,242.55,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912346016,2.0594,242.55,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732912346017,2.0595,242.54,242.49,8.39727794]
["bitfinex-derivatives","SOLF0:USTF0",1732912346822,2.0595,242.54,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912348221,2.0595,242.54,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732912348526,2.0595,242.54,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912350229,6.33737794,242.56,242.4,5.92918441]
["bitfinex-derivatives","SOLF0:USTF0",1732912350429,6.33737794,242.52,242.41,12.24797183]
["bitfinex-derivatives","SOLF0:USTF0",1732912350728,6.33737794,242.52,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912350925,1.2625,242.51,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912351929,6.33737794,242.5,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912352118,2.0601,242.47,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912358724,1.2625,242.51,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912358921,1.2625,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912360935,2.0596,242.53,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912362036,2.0597,242.52,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912363832,2.0597,242.52,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912365227,2.0598,242.52,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912365937,8.86077794,242.55,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912366536,2.0598,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912367739,2.0596,242.53,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912368038,2.5234,242.55,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912368540,2.0598,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912368741,2.5234,242.55,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912369134,2.5234,242.55,242.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732912369333,8.86077794,242.55,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912369535,2.0598,242.51,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912369739,2.0598,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912369944,8.86077794,242.55,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912370935,2.0599,242.5,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912374844,2.06,242.49,242.45,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912375044,2.0,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912375239,2.0,242.51,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912375842,2.0,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912376138,2.0599,242.5,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912376343,2.0,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912376539,2.0599,242.49,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912376739,2.0,242.51,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912377541,2.0,242.51,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912379935,16.4757,242.74,242.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912380141,6.33737794,242.64,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912380346,6.33737794,242.64,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912380542,2.0592,242.59,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912381045,6.33737794,242.64,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912381938,2.0592,242.59,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912383851,2.059,242.6,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912385246,2.0591,242.59,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912390147,2.0591,242.59,242.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912392549,3.1117,242.71,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912392745,3.1117,242.71,242.57,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732912392746,3.1117,242.71,242.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912392951,6.33737794,242.7,242.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912393145,2.0587,242.64,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912396050,1.2317,242.71,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912396051,2.0586,242.65,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912396255,7.56907794,242.71,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912396957,2.0585,242.66,242.61,8.39617794]
["bitfinex-derivatives","SOLF0:USTF0",1732912397161,2.0585,242.66,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912398257,2.0584,242.67,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912400249,2.0585,242.66,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912404556,2.0585,242.66,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912406949,6.33737794,242.7,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912406950,2.0586,242.65,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912407154,6.33737794,242.7,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912408259,6.33737794,242.68,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912408659,1.2317,242.67,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912410062,2.0586,242.65,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732912411666,2.0586,242.65,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732912411862,2.0586,242.65,242.61,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912414684,2.0586,242.65,242.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912420671,3.2901,242.67,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912425772,3.2901,242.67,242.62,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1732912425963,3.2901,242.67,242.62,10.23617794]
["bitfinex-derivatives","SOLF0:USTF0",1732912426871,1.2317,242.67,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912427065,2.0586,242.66,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912427372,1.2317,242.67,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912428472,2.0586,242.65,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912431067,2.0585,242.66,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912432871,2.0586,242.65,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912433176,1.2317,242.67,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912433970,2.0585,242.66,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912436177,2.0586,242.65,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912438373,2.0585,242.66,242.62,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912438875,2.0584,242.67,242.62,10.23617794]
["bitfinex-derivatives","SOLF0:USTF0",1732912439076,6.64273794,242.76,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912439278,6.64273794,242.76,242.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912440778,6.64273794,242.76,242.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912441572,2.0581,242.71,242.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912442377,2.058,242.72,242.68,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912443078,0.30536,242.76,242.68,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912443274,6.33737794,242.75,242.68,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912443577,6.33737794,242.75,242.6,26.15550799]
["bitfinex-derivatives","SOLF0:USTF0",1732912443578,6.33737794,242.73,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912443770,6.33737794,242.73,242.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912444183,2.0583,242.68,242.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912444680,2.0579,242.74,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912444872,6.64273794,242.76,242.67,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912445683,6.64273794,242.76,242.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912446977,2.058,242.72,242.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912447983,2.36306,242.76,242.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912448181,2.36306,242.76,242.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912448481,2.36306,242.76,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912452386,0.30536,242.76,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912456594,2.0576,242.77,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912456895,2.0576,242.76,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912465001,2.0576,242.76,242.75,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912470098,2.0575,242.78,242.75,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912470302,2.0575,242.78,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912472001,2.0575,242.79,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912472210,2.0575,242.79,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912474004,2.569,242.85,242.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912474205,2.0575,242.78,242.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912474508,2.0575,242.78,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912476103,2.0575,242.78,242.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912476308,2.0575,242.78,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912484906,2.0574,242.79,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912485109,2.0574,242.79,242.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912485110,2.0574,242.79,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912486112,2.0574,242.79,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732912486319,2.0574,242.79,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912487517,2.569,242.85,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912487718,2.0573,242.8,242.75,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1732912489424,2.0573,242.8,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912489618,2.0573,242.8,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912491618,2.0572,242.81,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912492619,2.0572,242.81,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912494522,2.0572,242.81,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912494718,2.0572,242.81,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912503327,2.0572,242.81,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912503522,2.0572,242.81,242.79,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912508328,2.569,242.85,242.79,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912511027,2.0572,242.82,242.79,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912519846,2.057,242.84,242.79,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912520040,2.569,242.85,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912520941,2.057,242.84,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912521148,30.63824761,242.88,242.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912521340,30.63824761,242.88,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912522743,30.63824761,242.88,242.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912522949,30.63824761,242.88,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912523652,2.0571,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912527046,30.63824761,242.88,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912527247,30.63824761,242.88,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912527248,2.0569,242.85,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912529148,2.0571,242.83,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912530544,30.63824761,242.88,242.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912530747,6.33737794,242.86,242.8,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912530942,36.97562555,242.88,242.8,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912532455,2.0571,242.83,242.8,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912540551,2.0572,242.82,242.8,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912546768,6.33737794,242.85,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732912546964,6.33737794,242.85,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912547269,6.33737794,242.85,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912547270,2.0571,242.82,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912547470,1.2737,242.84,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912548969,2.0575,242.79,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912549362,1.2737,242.84,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912549574,6.33737794,242.83,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912549767,2.0575,242.78,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912550771,6.33737794,242.83,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912551471,2.0575,242.79,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912551862,2.0575,242.78,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912552872,6.33737794,242.83,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912552873,2.0576,242.77,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912560982,2.0575,242.79,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912561168,2.0575,242.79,242.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912561169,1.2737,242.84,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912562373,2.0572,242.82,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912563270,2.0572,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912563468,2.0572,242.81,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912563869,1.2737,242.84,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912564074,2.0571,242.82,242.8,3.14057612]
["bitfinex-derivatives","SOLF0:USTF0",1732912564283,2.0571,242.82,242.81,3.14057612]
["bitfinex-derivatives","SOLF0:USTF0",1732912567481,2.0571,242.82,242.81,9.47795406]
["bitfinex-derivatives","SOLF0:USTF0",1732912571284,2.0571,242.83,242.81,9.47795406]
["bitfinex-derivatives","SOLF0:USTF0",1732912571484,2.0571,242.83,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912571978,2.0569,242.85,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912572181,4.276,242.9,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912572379,1.2337,242.92,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912572581,2.0564,242.91,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912572989,1.2337,242.92,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912573188,3.29,242.92,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912573384,1.2337,242.92,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912573789,3.2901,242.92,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912573984,1.2337,242.92,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912574890,2.0564,242.91,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912575286,2.0563,242.93,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912575592,2.0563,242.93,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912576181,2.0563,242.93,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912576684,2.0563,242.92,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912578893,2.4753,242.97,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912578894,2.0561,242.94,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912579196,2.0561,242.94,242.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912579695,2.0562,242.94,242.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912581284,2.0559,242.97,242.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912582095,2.0556,243.0,242.94,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912582295,1.2057,243.09,242.94,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912582591,6.33737794,243.02,242.94,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912584091,2.0559,242.98,242.94,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912586701,2.5389,243.04,242.94,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912586901,8.87627794,243.04,242.94,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912587098,8.87627794,243.04,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912587999,2.0556,243.01,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912588202,8.87627794,243.04,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912589505,2.0556,243.0,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912592799,2.0558,242.98,242.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912592994,6.33737794,243.0,242.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912593903,2.0559,242.97,242.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912594908,2.056,242.96,242.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912595299,2.056,242.96,242.94,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912596509,2.056,242.95,242.94,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912603704,6.33737794,242.96,242.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912604505,2.0565,242.9,242.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912605914,2.0563,242.92,242.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912606207,2.0563,242.92,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912607413,2.0563,242.92,242.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912607610,2.0563,242.92,242.89,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912608714,6.33737794,242.96,242.89,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912608909,2.0564,242.91,242.89,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912609915,2.0563,242.92,242.89,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912610415,2.0564,242.91,242.89,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912610811,2.0564,242.91,242.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912611019,2.0569,242.85,242.76,36.30534024]
["bitfinex-derivatives","SOLF0:USTF0",1732912611209,2.0569,242.85,242.77,7.420074]
["bitfinex-derivatives","SOLF0:USTF0",1732912611406,2.0569,242.85,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912612118,2.057,242.84,242.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912612715,2.057,242.84,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912612918,2.057,242.84,242.81,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912614525,2.0568,242.86,242.81,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912614716,6.33737794,242.88,242.81,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912616020,2.057,242.84,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912616217,2.057,242.84,242.81,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912616814,2.0573,242.81,242.76,38.36294024]
["bitfinex-derivatives","SOLF0:USTF0",1732912617017,6.33737794,242.86,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912617416,2.0572,242.81,242.8,1.02939596]
["bitfinex-derivatives","SOLF0:USTF0",1732912617616,6.33737794,242.84,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912618021,2.0574,242.79,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912619222,6.33737794,242.86,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912619419,2.6471,242.87,242.8,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912619618,2.0569,242.85,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912620018,2.0569,242.85,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912621521,2.6471,242.87,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912621723,2.0569,242.86,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912625227,2.0569,242.86,242.8,8.39467794]
["bitfinex-derivatives","SOLF0:USTF0",1732912625430,8.98447794,242.87,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912625431,6.33737794,242.85,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912625628,6.33737794,242.83,242.67,1.18737641]
["bitfinex-derivatives","SOLF0:USTF0",1732912625924,6.33737794,242.81,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912626322,1.8,242.84,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912626921,2.0573,242.81,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912627122,6.33737794,242.83,242.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912627328,6.33737794,242.83,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912627524,2.0573,242.8,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912628819,2.6471,242.87,242.77,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912629025,2.6471,242.87,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912630926,2.0568,242.86,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912631639,2.0568,242.86,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912631927,2.0568,242.86,242.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912631928,6.33737794,242.86,242.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912632124,2.0571,242.83,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912632724,6.33737794,242.84,242.77,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912632927,6.33737794,242.82,242.7,36.4805845]
["bitfinex-derivatives","SOLF0:USTF0",1732912633125,6.33737794,242.82,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912633731,2.0574,242.8,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912635743,2.0574,242.79,242.73,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732912635938,2.0574,242.79,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912641142,6.33737794,242.8,242.72,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1732912641338,6.33737794,242.75,242.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732912641536,6.33737794,242.75,242.59,5.04066888]
["bitfinex-derivatives","SOLF0:USTF0",1732912641537,3.0712,242.79,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912641745,2.0577,242.76,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732912641948,2.0577,242.76,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912642247,2.0575,242.78,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912642446,1.2712,242.79,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912642645,1.3027,242.86,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912642847,1.3027,242.86,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912643251,2.057,242.84,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912644153,2.057,242.84,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912648751,6.33737794,242.84,242.77,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912648958,1.3027,242.86,242.77,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912649268,6.33737794,242.85,242.77,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912650153,2.057,242.84,242.77,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912650746,6.33737794,242.83,242.77,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912651248,8.39437794,242.83,242.77,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912653553,6.33737794,242.79,242.75,36.47216117]
["bitfinex-derivatives","SOLF0:USTF0",1732912653755,6.33737794,242.79,242.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732912653954,6.33737794,242.79,242.74,1.02955596]
["bitfinex-derivatives","SOLF0:USTF0",1732912654155,2.0575,242.78,242.75,1.02955975]
["bitfinex-derivatives","SOLF0:USTF0",1732912654353,2.0575,242.78,242.72,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912654554,2.0575,242.78,242.73,5.62806421]
["bitfinex-derivatives","SOLF0:USTF0",1732912654749,2.0575,242.78,242.74,1.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1732912654957,2.0575,242.78,242.75,1.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1732912655258,2.0575,242.78,242.72,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912655457,2.0575,242.78,242.73,5.6293821]
["bitfinex-derivatives","SOLF0:USTF0",1732912655661,2.0576,242.77,242.74,3.98206249]
["bitfinex-derivatives","SOLF0:USTF0",1732912655857,2.0576,242.77,242.75,1.02957475]
["bitfinex-derivatives","SOLF0:USTF0",1732912656054,2.0576,242.77,242.72,10.31527794]
["bitfinex-derivatives","SOLF0:USTF0",1732912656257,2.0576,242.77,242.73,5.01013466]
["bitfinex-derivatives","SOLF0:USTF0",1732912656456,2.0576,242.77,242.73,6.03970561]
["bitfinex-derivatives","SOLF0:USTF0",1732912656655,2.0576,242.77,242.74,3.98180561]
["bitfinex-derivatives","SOLF0:USTF0",1732912656858,2.0576,242.77,242.75,1.02957095]
["bitfinex-derivatives","SOLF0:USTF0",1732912657161,2.0576,242.77,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732912657464,2.0576,242.77,242.74,1.02961762]
["bitfinex-derivatives","SOLF0:USTF0",1732912657657,2.0576,242.77,242.75,1.02961762]
["bitfinex-derivatives","SOLF0:USTF0",1732912657956,2.0576,242.77,242.72,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912658158,2.0576,242.77,242.73,7.68808397]
["bitfinex-derivatives","SOLF0:USTF0",1732912658458,2.0576,242.77,242.74,1.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1732912658658,2.0576,242.77,242.75,1.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1732912658860,6.33737794,242.8,242.72,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912659055,6.33737794,242.84,242.76,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912659561,6.33737794,242.84,242.77,3.0870568]
["bitfinex-derivatives","SOLF0:USTF0",1732912659562,2.0571,242.82,242.77,3.0870568]
["bitfinex-derivatives","SOLF0:USTF0",1732912659756,2.0571,242.82,242.76,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912660158,2.0571,242.83,242.78,8.39477794]
["bitfinex-derivatives","SOLF0:USTF0",1732912660359,2.0571,242.83,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912661962,2.0571,242.83,242.78,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732912662153,7.64007794,242.86,242.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732912662352,227.87708748,243.12,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912662561,6.33737794,242.91,242.85,6.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1732912662761,6.33737794,242.91,242.86,1.02953409]
["bitfinex-derivatives","SOLF0:USTF0",1732912662960,6.33737794,242.91,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912663362,6.33737794,242.91,242.84,8.39427794]
["bitfinex-derivatives","SOLF0:USTF0",1732912663559,6.33737794,242.91,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912663764,1.92,242.95,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912663961,6.33737794,242.91,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912666064,6.33737794,242.91,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732912666270,6.33737794,242.91,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912668064,6.33737794,242.91,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732912669864,6.33737794,242.93,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912670069,8.39357794,242.93,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732912670763,2.056,242.95,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912672073,2.056,242.95,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732912672463,2.0561,242.94,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732912674066,2.5522,242.97,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732912675079,4.6081,242.97,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732912675380,8.88957794,242.97,242.89,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732912675767,2.0562,242.94,242.89,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732912681371,2.0562,242.94,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732912681581,2.0562,242.94,242.89,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732912682580,4.6081,242.97,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912682879,4.6081,242.97,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732912682880,6.33737794,243.05,242.96,8.39327794]
["bitfinex-derivatives","SOLF0:USTF0",1732912683075,2.5399,243.05,242.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912683275,6.33737794,243.04,242.96,8.39327794]
["bitfinex-derivatives","SOLF0:USTF0",1732912683478,2.0556,243.01,242.96,8.39327794]
["bitfinex-derivatives","SOLF0:USTF0",1732912683684,2.0556,243.01,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912683884,2.0556,243.01,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732912684286,2.0554,243.02,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732912684478,6.33737794,243.04,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732912685786,6.33737794,243.04,242.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912685978,2.0554,243.03,242.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912686376,2.5399,243.05,242.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912686572,0.41925,243.03,242.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912686777,0.41925,243.03,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912686977,8.81202794,243.03,242.96,8.39327794]
["bitfinex-derivatives","SOLF0:USTF0",1732912688382,8.81202794,243.03,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912688684,2.47465,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732912688880,2.47465,243.03,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912689276,2.47465,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732912689483,2.47465,243.03,242.96,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912689981,2.0555,243.02,242.96,8.39327794]
["bitfinex-derivatives","SOLF0:USTF0",1732912693189,0.41925,243.03,242.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912694291,2.47465,243.03,242.98,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912694490,6.33737794,242.99,242.92,26.40869264]
["bitfinex-derivatives","SOLF0:USTF0",1732912694697,8.39327794,242.97,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732912694895,6.33737794,242.97,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912695394,2.056,242.96,242.9,8.39377794]
["bitfinex-derivatives","SOLF0:USTF0",1732912695588,2.49925,243.03,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912695784,6.33737794,242.99,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912695986,6.33737794,242.99,242.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912696389,6.33737794,242.99,242.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732912696390,6.33737794,242.97,242.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732912696590,6.33737794,242.97,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912696994,2.056,242.96,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912697397,6.33737794,242.97,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912697697,2.5235,242.98,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912697698,6.33737794,242.95,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912698300,2.0563,242.93,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912699606,6.33737794,242.91,242.76,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1732912699801,6.33737794,242.91,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912700803,2.0565,242.89,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912702300,2.0565,242.89,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732912702301,6.33737794,242.89,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912702603,2.0568,242.87,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912706506,2.0568,242.86,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912706711,2.0568,242.86,242.83,1.02924163]
["bitfinex-derivatives","SOLF0:USTF0",1732912707010,2.0568,242.86,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912707913,1.2448,242.97,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912708111,6.33737794,242.95,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912708315,2.0562,242.93,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912708613,6.33737794,242.95,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912709205,2.0564,242.92,242.86,8.39417794]
["bitfinex-derivatives","SOLF0:USTF0",1732912709410,2.08,242.96,242.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732912709411,6.33737794,242.91,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912710011,2.08,242.96,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912710012,2.0565,242.89,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912710216,6.33737794,242.93,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912710717,2.0565,242.9,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912713914,2.0565,242.9,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732912714816,2.0566,242.89,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912715518,2.0566,242.89,242.84,8.39427794]
["bitfinex-derivatives","SOLF0:USTF0",1732912715717,6.33737794,242.91,242.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732912715918,6.33737794,242.87,242.8,1.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1732912716116,6.33737794,242.87,242.79,8.39477794]
["bitfinex-derivatives","SOLF0:USTF0",1732912716623,2.0571,242.83,242.79,8.39477794]
["bitfinex-derivatives","SOLF0:USTF0",1732912720521,2.0571,242.83,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912720721,2.0571,242.83,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732912724729,2.0571,242.83,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912726325,6.33737794,242.87,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912726530,2.057,242.85,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912727125,2.0567,242.87,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732912727332,2.0567,242.87,242.83,8.39437794]
["bitfinex-derivatives","SOLF0:USTF0",1732912727632,2.02,242.88,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912727835,2.0568,242.86,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912728033,2.0568,242.86,242.81,8.39457794]
["bitfinex-derivatives","SOLF0:USTF0",1732912729529,8.35737794,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732912729530,2.0567,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732912731132,8.39417794,242.86,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732912731734,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732912734335,2.0569,242.85,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912736440,2.0567,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732912737443,4.0766,242.88,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732912737643,2.6413,242.9,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912737833,8.97867794,242.9,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912738242,2.0566,242.89,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732912738637,6.33737794,242.86,242.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732912738839,6.33737794,242.86,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912739537,2.057,242.85,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912739744,6.33737794,242.86,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912739940,2.057,242.84,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912740134,6.33737794,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732912740341,2.0573,242.8,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912740545,2.0573,242.8,242.75,1.0295269]
["bitfinex-derivatives","SOLF0:USTF0",1732912740841,2.02,242.81,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912741038,1.2111,242.86,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912741242,6.33737794,242.84,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912741540,8.39437794,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732912741742,2.02,242.86,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912742137,2.02,242.86,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912742346,2.02,242.86,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912742842,8.35737794,242.86,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912743844,8.35737794,242.86,242.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732912743845,2.6413,242.9,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912744142,6.33737794,242.89,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732912744346,6.33737794,242.89,242.8,7.36677093]
["bitfinex-derivatives","SOLF0:USTF0",1732912744546,6.33737794,242.87,242.81,1.02939299]
["bitfinex-derivatives","SOLF0:USTF0",1732912744741,6.33737794,242.87,242.78,8.31737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912744946,6.33737794,242.87,242.79,5.63000438]
["bitfinex-derivatives","SOLF0:USTF0",1732912745146,8.39427794,242.85,242.8,1.02941239]
["bitfinex-derivatives","SOLF0:USTF0",1732912745341,8.39427794,242.85,242.81,1.02941239]
["bitfinex-derivatives","SOLF0:USTF0",1732912745549,8.39427794,242.85,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732912745847,8.39427794,242.85,242.8,3.98291146]
["bitfinex-derivatives","SOLF0:USTF0",1732912746055,8.39427794,242.85,242.81,1.02941201]
["bitfinex-derivatives","SOLF0:USTF0",1732912746349,8.39427794,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732912746350,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732912746649,2.0569,242.85,242.81,1.02940759]
["bitfinex-derivatives","SOLF0:USTF0",1732912746851,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732912747045,6.33737794,242.85,242.81,1.02940777]
["bitfinex-derivatives","SOLF0:USTF0",1732912747344,6.33737794,242.85,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732912747548,6.33737794,242.85,242.79,3.98390299]
["bitfinex-derivatives","SOLF0:USTF0",1732912747747,6.33737794,242.85,242.8,1.02945389]
["bitfinex-derivatives","SOLF0:USTF0",1732912747949,2.0568,242.86,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732912748144,6.33737794,242.87,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912748448,6.33737794,242.87,242.79,5.6302504]
["bitfinex-derivatives","SOLF0:USTF0",1732912748645,8.31737794,242.89,242.8,10.32051293]
["bitfinex-derivatives","SOLF0:USTF0",1732912748842,8.31737794,242.89,242.81,1.02944713]
["bitfinex-derivatives","SOLF0:USTF0",1732912749042,2.0568,242.87,242.82,3.08654713]
["bitfinex-derivatives","SOLF0:USTF0",1732912749245,6.33737794,242.83,242.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732912749443,6.33737794,242.83,242.79,1.02945264]
["bitfinex-derivatives","SOLF0:USTF0",1732912749647,6.33737794,242.83,242.8,1.02945264]
["bitfinex-derivatives","SOLF0:USTF0",1732912749850,2.0572,242.81,242.76,8.39497794]
["bitfinex-derivatives","SOLF0:USTF0",1732912750044,6.33737794,242.81,242.77,5.63134247]
["bitfinex-derivatives","SOLF0:USTF0",1732912750247,1.98,242.84,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732912750248,2.0575,242.78,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732912750447,2.0575,242.78,242.74,3.98496684]
["bitfinex-derivatives","SOLF0:USTF0",1732912750643,2.0575,242.78,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732912750644,6.33737794,242.79,242.75,1.02963707]
["bitfinex-derivatives","SOLF0:USTF0",1732912750843,6.33737794,242.79,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912751044,6.33737794,242.79,242.73,3.98546626]
["bitfinex-derivatives","SOLF0:USTF0",1732912751344,6.33737794,242.79,242.74,1.02969126]
["bitfinex-derivatives","SOLF0:USTF0",1732912751548,2.0575,242.78,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732912751743,2.0575,242.78,242.75,1.02967983]
["bitfinex-derivatives","SOLF0:USTF0",1732912751946,2.0575,242.78,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912752147,2.0575,242.78,242.73,3.98506404]
["bitfinex-derivatives","SOLF0:USTF0",1732912752349,2.0575,242.78,242.74,1.02967858]
["bitfinex-derivatives","SOLF0:USTF0",1732912752551,8.86957794,242.82,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912753254,6.33737794,242.8,242.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732912753442,6.33737794,242.78,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912753648,6.33737794,242.78,242.73,1.0296782]
["bitfinex-derivatives","SOLF0:USTF0",1732912753844,6.33737794,242.78,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912754048,2.0576,242.77,242.73,3.08760354]
["bitfinex-derivatives","SOLF0:USTF0",1732912754250,6.33737794,242.81,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912754654,2.0575,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912754952,2.5322,242.82,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912755157,8.86957794,242.82,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912755348,2.0573,242.81,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732912756052,2.0573,242.81,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912756053,2.0574,242.79,242.74,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912756254,2.0574,242.79,242.75,1.02959049]
["bitfinex-derivatives","SOLF0:USTF0",1732912756457,2.0574,242.79,242.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732912756654,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912758757,2.0575,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912759754,2.0575,242.78,242.76,1.02963843]
["bitfinex-derivatives","SOLF0:USTF0",1732912759949,2.0575,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912760159,2.0575,242.78,242.76,1.02963843]
["bitfinex-derivatives","SOLF0:USTF0",1732912760454,2.0575,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912760652,2.0575,242.78,242.76,1.02963843]
["bitfinex-derivatives","SOLF0:USTF0",1732912760856,2.0575,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912761160,2.0575,242.78,242.76,1.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1732912761364,2.0575,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912761658,2.0574,242.79,242.76,1.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1732912761954,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912762164,2.0574,242.79,242.76,1.02964083]
["bitfinex-derivatives","SOLF0:USTF0",1732912762355,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912762551,2.0574,242.79,242.76,1.02964083]
["bitfinex-derivatives","SOLF0:USTF0",1732912762757,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912762953,2.0574,242.79,242.76,1.02962638]
["bitfinex-derivatives","SOLF0:USTF0",1732912763256,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912763458,2.0574,242.79,242.76,1.02962638]
["bitfinex-derivatives","SOLF0:USTF0",1732912763660,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912763958,2.0574,242.79,242.76,1.02962575]
["bitfinex-derivatives","SOLF0:USTF0",1732912764156,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732912764360,2.0574,242.79,242.76,1.02962655]
["bitfinex-derivatives","SOLF0:USTF0",1732912764552,6.33737794,242.78,242.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732912764860,2.5322,242.82,242.7,10.36484558]
["bitfinex-derivatives","SOLF0:USTF0",1732912764861,6.33737794,242.76,242.7,10.36484558]
["bitfinex-derivatives","SOLF0:USTF0",1732912765062,6.33737794,242.76,242.71,5.63397976]
["bitfinex-derivatives","SOLF0:USTF0",1732912765362,2.0577,242.75,242.72,5.63397976]
["bitfinex-derivatives","SOLF0:USTF0",1732912765662,2.0577,242.75,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732912765663,2.0577,242.75,242.73,1.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1732912765959,2.0578,242.74,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732912766261,2.0578,242.74,242.71,3.9871047]
["bitfinex-derivatives","SOLF0:USTF0",1732912766465,2.0578,242.74,242.72,1.02977567]
["bitfinex-derivatives","SOLF0:USTF0",1732912766660,2.0578,242.74,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732912766860,2.0578,242.74,242.72,1.02976735]
["bitfinex-derivatives","SOLF0:USTF0",1732912767061,8.39517794,242.74,242.73,1.02976101]
["bitfinex-derivatives","SOLF0:USTF0",1732912767258,6.33737794,242.74,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732912767650,6.33737794,242.74,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912767855,6.33737794,242.74,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732912767856,2.0579,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732912768057,2.0579,242.73,242.7,1.0298635]
["bitfinex-derivatives","SOLF0:USTF0",1732912768253,2.0579,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732912768457,2.0579,242.73,242.7,1.02986623]
["bitfinex-derivatives","SOLF0:USTF0",1732912768763,2.0579,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732912769062,2.0579,242.73,242.7,1.02981656]
["bitfinex-derivatives","SOLF0:USTF0",1732912769563,2.0582,242.7,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732912769758,6.33737794,242.7,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912770059,6.33737794,242.7,242.67,2.67750213]
["bitfinex-derivatives","SOLF0:USTF0",1732912770259,6.33737794,242.7,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912770457,6.33737794,242.7,242.65,2.67775441]
["bitfinex-derivatives","SOLF0:USTF0",1732912770763,6.33737794,242.7,242.66,3.98522601]
["bitfinex-derivatives","SOLF0:USTF0",1732912771055,2.0583,242.69,242.67,1.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1732912771263,6.33737794,242.68,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912771461,6.33737794,242.68,242.65,3.98441777]
["bitfinex-derivatives","SOLF0:USTF0",1732912771762,6.33737794,242.68,242.66,1.02992536]
["bitfinex-derivatives","SOLF0:USTF0",1732912771962,6.33737794,242.68,242.67,1.02992536]
["bitfinex-derivatives","SOLF0:USTF0",1732912772167,6.33737794,242.68,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912772360,6.33737794,242.68,242.66,1.02993676]
["bitfinex-derivatives","SOLF0:USTF0",1732912772558,6.33737794,242.68,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912772863,2.0583,242.69,242.66,1.02994009]
["bitfinex-derivatives","SOLF0:USTF0",1732912773159,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912773463,2.0583,242.69,242.66,1.02993565]
["bitfinex-derivatives","SOLF0:USTF0",1732912773662,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912773862,2.0583,242.69,242.66,1.02993248]
["bitfinex-derivatives","SOLF0:USTF0",1732912774067,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912774265,2.0583,242.69,242.66,1.02993265]
["bitfinex-derivatives","SOLF0:USTF0",1732912774462,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912774662,2.0583,242.69,242.66,1.02993201]
["bitfinex-derivatives","SOLF0:USTF0",1732912774864,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912776361,2.0581,242.71,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732912776660,8.83987794,242.73,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912777565,6.33737794,242.71,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732912778262,6.33737794,242.69,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912778461,6.33737794,242.67,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912778666,6.33737794,242.67,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912778866,6.33737794,242.67,242.64,29.81142204]
["bitfinex-derivatives","SOLF0:USTF0",1732912779963,2.0585,242.66,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912782473,8.39577794,242.67,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912782867,6.33737794,242.67,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912783073,2.0585,242.66,242.64,27.75282204]
["bitfinex-derivatives","SOLF0:USTF0",1732912785569,2.0585,242.66,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912786375,6.33737794,242.65,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912786675,2.0587,242.64,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732912786881,6.33737794,242.61,242.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912787077,6.33737794,242.59,242.52,7.51364629]
["bitfinex-derivatives","SOLF0:USTF0",1732912787283,8.39657794,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912788181,2.0593,242.57,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732912788384,2.0593,242.57,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912788585,2.0593,242.57,242.52,3.98409103]
["bitfinex-derivatives","SOLF0:USTF0",1732912788786,2.0593,242.57,242.53,3.98409103]
["bitfinex-derivatives","SOLF0:USTF0",1732912789081,2.0593,242.57,242.54,1.03045293]
["bitfinex-derivatives","SOLF0:USTF0",1732912789285,2.0592,242.59,242.55,3.08985293]
["bitfinex-derivatives","SOLF0:USTF0",1732912789474,8.39657794,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912790282,2.0592,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912790585,2.0592,242.58,242.55,1.03047788]
["bitfinex-derivatives","SOLF0:USTF0",1732912790884,2.0592,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912791075,2.0592,242.58,242.55,1.03047255]
["bitfinex-derivatives","SOLF0:USTF0",1732912791278,2.0592,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912792183,2.0593,242.57,242.53,8.39697794]
["bitfinex-derivatives","SOLF0:USTF0",1732912792378,2.0593,242.57,242.54,1.03048145]
["bitfinex-derivatives","SOLF0:USTF0",1732912792586,2.0593,242.57,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732912792891,2.0593,242.57,242.54,1.03048092]
["bitfinex-derivatives","SOLF0:USTF0",1732912793082,2.0593,242.57,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732912793279,2.0593,242.57,242.54,1.03048092]
["bitfinex-derivatives","SOLF0:USTF0",1732912793484,6.33737794,242.56,242.55,1.03048092]
["bitfinex-derivatives","SOLF0:USTF0",1732912793685,6.33737794,242.56,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912793983,6.33737794,242.56,242.49,3.98141434]
["bitfinex-derivatives","SOLF0:USTF0",1732912794187,2.0594,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732912794385,2.0594,242.55,242.52,1.03061453]
["bitfinex-derivatives","SOLF0:USTF0",1732912794583,2.0594,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732912794783,1.94,242.6,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912794983,8.27737794,242.6,242.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912795190,8.27737794,242.6,242.53,1.03055827]
["bitfinex-derivatives","SOLF0:USTF0",1732912795384,8.27737794,242.6,242.54,1.03055384]
["bitfinex-derivatives","SOLF0:USTF0",1732912795585,8.27737794,242.6,242.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912795786,8.27737794,242.6,242.53,1.03054895]
["bitfinex-derivatives","SOLF0:USTF0",1732912795982,2.0592,242.58,242.55,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732912800088,6.33737794,242.6,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912800392,3.9989,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912800587,2.0589,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912800891,6.33737794,242.62,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912801394,6.33737794,242.62,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912801395,2.0589,242.61,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732912802500,1.281,242.63,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912802785,1.281,242.63,242.56,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912802992,1.3258,242.64,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912803386,1.2808,242.7,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912803588,6.33737794,242.67,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912804187,6.33737794,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912804492,7.61817794,242.7,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912805585,7.61817794,242.7,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912805984,2.0584,242.67,242.62,8.39617794]
["bitfinex-derivatives","SOLF0:USTF0",1732912806285,2.0584,242.67,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912807189,2.0584,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912810591,2.0583,242.69,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912810796,2.0583,242.69,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912810998,9.67637794,242.7,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912811292,6.33737794,242.68,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732912811490,6.33737794,242.62,242.57,5.63423529]
["bitfinex-derivatives","SOLF0:USTF0",1732912811695,6.33737794,242.62,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732912812299,6.33737794,242.62,242.55,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912812489,6.33737794,242.62,242.56,1.03024772]
["bitfinex-derivatives","SOLF0:USTF0",1732912812694,6.33737794,242.62,242.55,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912812998,6.33737794,242.62,242.56,1.03027521]
["bitfinex-derivatives","SOLF0:USTF0",1732912813293,6.33737794,242.62,242.55,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912813494,6.33737794,242.62,242.56,1.03028471]
["bitfinex-derivatives","SOLF0:USTF0",1732912813799,6.33737794,242.62,242.55,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912813995,6.33737794,242.62,242.56,1.03028297]
["bitfinex-derivatives","SOLF0:USTF0",1732912814299,6.33737794,242.62,242.55,8.27737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912814493,8.39647794,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912814698,6.33737794,242.58,242.56,1.03028959]
["bitfinex-derivatives","SOLF0:USTF0",1732912814898,6.33737794,242.58,242.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912815090,6.33737794,242.58,242.53,1.03037683]
["bitfinex-derivatives","SOLF0:USTF0",1732912815291,6.33737794,242.58,242.54,1.03037664]
["bitfinex-derivatives","SOLF0:USTF0",1732912815492,6.33737794,242.58,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912815493,8.39657794,242.58,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912815695,6.33737794,242.58,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912815898,6.33737794,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912817202,2.0591,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912817397,1.2427,242.61,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912817597,1.2243,242.62,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912817798,1.94,242.67,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912818699,2.0586,242.66,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732912819403,2.5564,242.69,242.64,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912819604,6.33737794,242.72,242.64,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912820309,6.33737794,242.72,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912820310,2.0582,242.7,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912820497,8.39557794,242.7,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912821406,2.0582,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912821906,8.39537794,242.72,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732912822803,8.39537794,242.72,242.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732912822804,6.33737794,242.72,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912823110,2.0581,242.71,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732912825408,2.058,242.72,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732912825706,6.33737794,242.75,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912826305,6.33737794,242.75,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732912827516,3.8309,242.78,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912827812,3.8309,242.78,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732912827813,6.33737794,242.76,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912829911,6.33737794,242.76,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732912831810,6.33737794,242.74,242.59,4.72410016]
["bitfinex-derivatives","SOLF0:USTF0",1732912832009,6.33737794,242.71,242.67,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732912832215,6.33737794,242.71,242.67,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732912832415,6.33737794,242.71,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912832615,6.33737794,242.71,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732912834323,6.33737794,242.71,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732912835313,8.39567794,242.69,242.66,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732912835515,6.33737794,242.69,242.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912835716,6.33737794,242.67,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912835913,2.0585,242.66,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912837309,2.0587,242.65,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912838921,2.0587,242.65,242.62,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732912839622,6.33737794,242.67,242.62,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732912839923,2.0586,242.65,242.62,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732912840625,6.33737794,242.67,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912840922,2.0587,242.64,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912841116,6.33737794,242.65,242.58,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912841424,2.0587,242.63,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912842017,2.0587,242.63,242.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732912842018,2.059,242.61,242.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732912842219,2.059,242.61,242.59,1.03022835]
["bitfinex-derivatives","SOLF0:USTF0",1732912842516,2.059,242.61,242.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732912842719,2.0588,242.62,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912847522,2.0588,242.62,242.58,8.39647794]
["bitfinex-derivatives","SOLF0:USTF0",1732912847722,2.0589,242.61,242.58,8.39647794]
["bitfinex-derivatives","SOLF0:USTF0",1732912849218,2.0589,242.61,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912849426,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912849819,2.0588,242.62,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912850026,6.33737794,242.65,242.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912851025,2.0589,242.62,242.59,3.08933489]
["bitfinex-derivatives","SOLF0:USTF0",1732912851329,2.0589,242.62,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912852919,6.33737794,242.65,242.56,8.23737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912853119,6.33737794,242.67,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912853727,2.0586,242.65,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732912853921,2.0586,242.65,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912854226,6.33737794,242.67,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732912856031,2.0585,242.66,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732912858234,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732912860330,6.33737794,242.67,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912860531,6.33737794,242.67,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912860727,6.33737794,242.67,242.59,1.03019187]
["bitfinex-derivatives","SOLF0:USTF0",1732912860931,6.33737794,242.67,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912861131,6.33737794,242.67,242.59,1.03020286]
["bitfinex-derivatives","SOLF0:USTF0",1732912861334,6.33737794,242.67,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912861534,6.33737794,242.67,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912861535,2.0586,242.65,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912862536,3.7557,242.69,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912862835,2.0584,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912863239,6.33737794,242.68,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912863435,8.39577794,242.68,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912863635,6.33737794,242.68,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912864134,6.33737794,242.68,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912864337,2.0584,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912865037,2.0584,242.67,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912865237,5.814,242.69,242.64,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912865634,5.814,242.69,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912865840,4.5771,242.69,242.63,1.03011039]
["bitfinex-derivatives","SOLF0:USTF0",1732912866044,4.5771,242.69,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912866238,2.0583,242.68,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912866939,6.33737794,242.67,242.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732912867239,6.33737794,242.67,242.62,1.03013611]
["bitfinex-derivatives","SOLF0:USTF0",1732912867432,6.33737794,242.67,242.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732912867637,2.0586,242.65,242.62,1.0301858]
["bitfinex-derivatives","SOLF0:USTF0",1732912867938,2.5188,242.69,242.63,1.0301858]
["bitfinex-derivatives","SOLF0:USTF0",1732912868142,2.0585,242.66,242.64,1.0301858]
["bitfinex-derivatives","SOLF0:USTF0",1732912868446,2.5188,242.69,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912868740,2.5188,242.69,242.63,3.99015334]
["bitfinex-derivatives","SOLF0:USTF0",1732912868929,2.5188,242.69,242.64,1.03011313]
["bitfinex-derivatives","SOLF0:USTF0",1732912869131,2.5188,242.69,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912869337,2.5188,242.69,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912869632,2.5188,242.69,242.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732912869843,8.85617794,242.69,242.62,5.63799859]
["bitfinex-derivatives","SOLF0:USTF0",1732912870043,8.85617794,242.69,242.63,6.04854027]
["bitfinex-derivatives","SOLF0:USTF0",1732912870343,2.5188,242.69,242.64,1.03009895]
["bitfinex-derivatives","SOLF0:USTF0",1732912870532,2.0585,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912870731,2.0585,242.67,242.64,1.03010433]
["bitfinex-derivatives","SOLF0:USTF0",1732912870932,8.85617794,242.69,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912871133,2.0585,242.67,242.64,3.08880894]
["bitfinex-derivatives","SOLF0:USTF0",1732912871335,8.85617794,242.69,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732912871952,2.5188,242.69,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912872243,2.5188,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912872633,2.0584,242.68,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912872843,2.5188,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912873437,2.0583,242.68,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912874236,2.5188,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912874434,2.0583,242.68,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912877544,2.5188,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912877740,2.0584,242.67,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912882045,2.0584,242.67,242.66,1.03008967]
["bitfinex-derivatives","SOLF0:USTF0",1732912882249,2.0583,242.68,242.66,1.03008967]
["bitfinex-derivatives","SOLF0:USTF0",1732912882441,2.0583,242.68,242.67,1.03008967]
["bitfinex-derivatives","SOLF0:USTF0",1732912886347,2.0583,242.68,242.67,1.03008396]
["bitfinex-derivatives","SOLF0:USTF0",1732912887961,2.0583,242.68,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912888255,2.0583,242.68,242.66,1.0301061]
["bitfinex-derivatives","SOLF0:USTF0",1732912888459,2.0583,242.68,242.67,1.0301061]
["bitfinex-derivatives","SOLF0:USTF0",1732912888958,2.0583,242.68,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732912892563,4.5771,242.69,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912893063,2.5188,242.69,242.61,8.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912893264,2.0584,242.68,242.62,5.64420029]
["bitfinex-derivatives","SOLF0:USTF0",1732912893470,2.0584,242.68,242.63,5.64420029]
["bitfinex-derivatives","SOLF0:USTF0",1732912893658,2.0584,242.68,242.64,3.99606107]
["bitfinex-derivatives","SOLF0:USTF0",1732912893860,2.0584,242.68,242.65,1.03008701]
["bitfinex-derivatives","SOLF0:USTF0",1732912894067,2.0584,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912894670,2.0584,242.68,242.66,1.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1732912894873,2.0584,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912895066,2.0584,242.68,242.66,1.03009039]
["bitfinex-derivatives","SOLF0:USTF0",1732912895269,2.0584,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912895465,2.0584,242.68,242.66,1.03008976]
["bitfinex-derivatives","SOLF0:USTF0",1732912895667,2.0584,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912895867,2.0584,242.68,242.66,1.03008989]
["bitfinex-derivatives","SOLF0:USTF0",1732912896166,2.0584,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912896364,2.0584,242.68,242.66,1.03009053]
["bitfinex-derivatives","SOLF0:USTF0",1732912896560,2.0584,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732912897070,2.0584,242.68,242.66,3.99594778]
["bitfinex-derivatives","SOLF0:USTF0",1732912897266,2.0584,242.68,242.67,1.03009227]
["bitfinex-derivatives","SOLF0:USTF0",1732912897967,2.0587,242.64,242.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912898174,2.0587,242.64,242.59,12.17868678]
["bitfinex-derivatives","SOLF0:USTF0",1732912898370,2.0587,242.64,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912898676,2.0587,242.64,242.62,4.55750774]
["bitfinex-derivatives","SOLF0:USTF0",1732912898867,2.0587,242.64,242.63,2.90933834]
["bitfinex-derivatives","SOLF0:USTF0",1732912899066,2.0587,242.64,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912899271,2.0587,242.64,242.62,4.55748392]
["bitfinex-derivatives","SOLF0:USTF0",1732912899471,2.0587,242.64,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912899969,2.0587,242.64,242.62,2.90938598]
["bitfinex-derivatives","SOLF0:USTF0",1732912900166,2.0587,242.64,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912900372,2.0587,242.64,242.62,2.9094301]
["bitfinex-derivatives","SOLF0:USTF0",1732912900572,2.0587,242.64,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912900771,2.0587,242.64,242.62,2.90949288]
["bitfinex-derivatives","SOLF0:USTF0",1732912900973,2.0587,242.64,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912901171,2.0588,242.63,242.62,2.90946848]
["bitfinex-derivatives","SOLF0:USTF0",1732912901372,6.33737794,242.64,242.56,30.59771124]
["bitfinex-derivatives","SOLF0:USTF0",1732912901674,2.059,242.61,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912901879,6.33737794,242.62,242.59,4.55812844]
["bitfinex-derivatives","SOLF0:USTF0",1732912902067,6.33737794,242.62,242.6,2.90975145]
["bitfinex-derivatives","SOLF0:USTF0",1732912902268,2.059,242.6,242.56,30.83701124]
["bitfinex-derivatives","SOLF0:USTF0",1732912902474,6.33737794,242.62,242.57,4.55805493]
["bitfinex-derivatives","SOLF0:USTF0",1732912902776,6.33737794,242.62,242.58,4.55805493]
["bitfinex-derivatives","SOLF0:USTF0",1732912902977,6.33737794,242.62,242.56,28.77771124]
["bitfinex-derivatives","SOLF0:USTF0",1732912903166,6.33737794,242.62,242.57,4.55852909]
["bitfinex-derivatives","SOLF0:USTF0",1732912903366,6.33737794,242.6,242.58,2.90999738]
["bitfinex-derivatives","SOLF0:USTF0",1732912903676,6.33737794,242.6,242.56,28.77771124]
["bitfinex-derivatives","SOLF0:USTF0",1732912903867,6.33737794,242.6,242.57,4.55769802]
["bitfinex-derivatives","SOLF0:USTF0",1732912904068,6.33737794,242.58,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732912904273,6.33737794,242.58,242.54,4.55864042]
["bitfinex-derivatives","SOLF0:USTF0",1732912904470,6.33737794,242.58,242.55,2.90994988]
["bitfinex-derivatives","SOLF0:USTF0",1732912904671,6.33737794,242.56,242.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912904882,6.33737794,242.56,242.5,9.21184511]
["bitfinex-derivatives","SOLF0:USTF0",1732912905178,2.0596,242.53,242.5,9.21184511]
["bitfinex-derivatives","SOLF0:USTF0",1732912905372,2.0596,242.53,242.49,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732912905373,2.0596,242.53,242.51,1.64879836]
["bitfinex-derivatives","SOLF0:USTF0",1732912905676,2.0596,242.53,242.52,2.90909737]
["bitfinex-derivatives","SOLF0:USTF0",1732912905879,1.82,242.58,242.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912906080,6.33737794,242.57,242.51,2.90787781]
["bitfinex-derivatives","SOLF0:USTF0",1732912906281,6.33737794,242.57,242.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912906476,6.33737794,242.57,242.51,2.90602857]
["bitfinex-derivatives","SOLF0:USTF0",1732912906671,6.33737794,242.57,242.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912906876,6.33737794,242.57,242.51,2.90586039]
["bitfinex-derivatives","SOLF0:USTF0",1732912907174,2.0594,242.55,242.5,8.39717794]
["bitfinex-derivatives","SOLF0:USTF0",1732912907972,6.33737794,242.57,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912908171,2.0595,242.54,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912908373,6.33737794,242.57,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912908778,2.0595,242.54,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732912909785,2.0595,242.55,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732912909985,2.0595,242.55,242.51,1.03058515]
["bitfinex-derivatives","SOLF0:USTF0",1732912910286,2.0595,242.55,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732912910883,6.33737794,242.57,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732912911579,2.0595,242.54,242.51,1.03060651]
["bitfinex-derivatives","SOLF0:USTF0",1732912911883,2.0595,242.54,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732912912585,2.0595,242.54,242.51,1.03060766]
["bitfinex-derivatives","SOLF0:USTF0",1732912913779,2.0595,242.54,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732912914383,6.33737794,242.55,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912914784,6.33737794,242.55,242.5,1.0306473]
["bitfinex-derivatives","SOLF0:USTF0",1732912914987,6.33737794,242.55,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912915180,2.0594,242.55,242.51,8.39717794]
["bitfinex-derivatives","SOLF0:USTF0",1732912915375,1.3273,242.67,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912915582,4.3858,242.66,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912915886,6.33737794,242.63,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912916284,2.0589,242.61,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912916880,4.3858,242.66,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912917080,8.39597794,242.65,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912917480,2.5658,242.66,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912917688,7.63947794,242.66,242.57,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912917892,7.63947794,242.66,242.58,1.03032113]
["bitfinex-derivatives","SOLF0:USTF0",1732912918080,1.3021,242.66,242.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912918283,1.3273,242.67,242.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912918992,2.0586,242.65,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732912920586,8.39607794,242.64,242.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912921592,2.0587,242.64,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912921988,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732912922295,6.33737794,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732912922490,6.33737794,242.64,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912923987,2.0589,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732912924686,2.0589,242.62,242.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912924687,2.0591,242.59,242.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912925495,6.33737794,242.6,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912925796,6.33737794,242.58,242.52,1.03036159]
["bitfinex-derivatives","SOLF0:USTF0",1732912925987,2.0593,242.57,242.53,3.08986159]
["bitfinex-derivatives","SOLF0:USTF0",1732912926189,2.0593,242.57,242.54,1.03036159]
["bitfinex-derivatives","SOLF0:USTF0",1732912926390,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912926591,2.0592,242.59,242.54,1.03041491]
["bitfinex-derivatives","SOLF0:USTF0",1732912926797,2.0592,242.59,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912927496,2.0592,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912928693,2.0592,242.58,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912932290,6.33737794,242.58,242.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912932496,2.0595,242.55,242.52,1.03045324]
["bitfinex-derivatives","SOLF0:USTF0",1732912932697,2.0595,242.55,242.51,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732912933099,2.0596,242.54,242.51,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732912933496,6.33737794,242.56,242.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912933695,6.33737794,242.56,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732912933905,6.33737794,242.54,242.5,1.0305471]
["bitfinex-derivatives","SOLF0:USTF0",1732912934096,6.33737794,242.54,242.47,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912934408,2.0598,242.51,242.48,1.03070767]
["bitfinex-derivatives","SOLF0:USTF0",1732912934602,2.0598,242.51,242.49,1.03070767]
["bitfinex-derivatives","SOLF0:USTF0",1732912934807,2.0598,242.51,242.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912935007,2.0598,242.51,242.48,1.03070729]
["bitfinex-derivatives","SOLF0:USTF0",1732912935208,2.0598,242.51,242.49,1.03070729]
["bitfinex-derivatives","SOLF0:USTF0",1732912935407,2.0598,242.51,242.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912935706,2.0598,242.51,242.48,1.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1732912935908,2.0598,242.51,242.49,1.03070833]
["bitfinex-derivatives","SOLF0:USTF0",1732912936097,6.33737794,242.52,242.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912936302,2.0599,242.5,242.48,1.03071411]
["bitfinex-derivatives","SOLF0:USTF0",1732912936504,2.0599,242.5,242.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912936703,2.0599,242.5,242.48,1.03072335]
["bitfinex-derivatives","SOLF0:USTF0",1732912936907,2.0599,242.5,242.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912937109,6.33737794,242.52,242.48,1.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1732912937410,2.0598,242.51,242.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912937601,2.0598,242.51,242.48,1.03072487]
["bitfinex-derivatives","SOLF0:USTF0",1732912937806,2.0598,242.51,242.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912938008,2.0598,242.51,242.48,1.03072509]
["bitfinex-derivatives","SOLF0:USTF0",1732912938312,2.0598,242.51,242.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732912938313,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912938511,2.0598,242.51,242.48,1.03072156]
["bitfinex-derivatives","SOLF0:USTF0",1732912938714,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912939019,2.0598,242.51,242.48,1.03072191]
["bitfinex-derivatives","SOLF0:USTF0",1732912939203,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912939403,2.0598,242.51,242.48,1.03073627]
["bitfinex-derivatives","SOLF0:USTF0",1732912939605,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912939807,2.0598,242.51,242.48,1.03073969]
["bitfinex-derivatives","SOLF0:USTF0",1732912940004,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912940512,2.0598,242.51,242.48,1.03073946]
["bitfinex-derivatives","SOLF0:USTF0",1732912940708,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912941707,2.0598,242.51,242.48,1.03077299]
["bitfinex-derivatives","SOLF0:USTF0",1732912941907,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912942117,2.0598,242.51,242.48,1.03076818]
["bitfinex-derivatives","SOLF0:USTF0",1732912942312,2.0598,242.51,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912942514,2.0598,242.51,242.48,3.09078081]
["bitfinex-derivatives","SOLF0:USTF0",1732912942812,2.0598,242.51,242.49,1.03076082]
["bitfinex-derivatives","SOLF0:USTF0",1732912943007,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912943412,2.0598,242.51,242.49,1.03075255]
["bitfinex-derivatives","SOLF0:USTF0",1732912943620,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912943920,2.0598,242.51,242.49,1.03074992]
["bitfinex-derivatives","SOLF0:USTF0",1732912944216,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912944408,2.0598,242.51,242.49,1.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1732912944609,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912944917,2.0598,242.51,242.49,1.03075886]
["bitfinex-derivatives","SOLF0:USTF0",1732912945219,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732912946616,2.0598,242.51,242.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912946817,2.0598,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912947012,2.0598,242.51,242.48,1.03080086]
["bitfinex-derivatives","SOLF0:USTF0",1732912947207,2.0598,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912947412,2.0598,242.51,242.48,1.03078925]
["bitfinex-derivatives","SOLF0:USTF0",1732912947618,2.0598,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912947820,2.0598,242.51,242.48,1.03078902]
["bitfinex-derivatives","SOLF0:USTF0",1732912948023,2.0598,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912948312,2.0598,242.51,242.48,1.03078925]
["bitfinex-derivatives","SOLF0:USTF0",1732912948516,2.0598,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912948723,2.0598,242.51,242.48,1.03078902]
["bitfinex-derivatives","SOLF0:USTF0",1732912948923,2.0598,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912954028,2.0599,242.5,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732912954540,6.33737794,242.52,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732912954740,2.06,242.49,242.46,1.03081101]
["bitfinex-derivatives","SOLF0:USTF0",1732912954925,6.33737794,242.5,242.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912955126,6.33737794,242.5,242.45,1.03083018]
["bitfinex-derivatives","SOLF0:USTF0",1732912955326,6.33737794,242.5,242.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732912955527,2.06,242.49,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732912956524,1.333,242.55,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912956728,1.2177,242.58,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912957833,2.0594,242.55,242.51,8.39717794]
["bitfinex-derivatives","SOLF0:USTF0",1732912958532,1.2177,242.58,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732912958932,2.0593,242.57,242.53,1.03063545]
["bitfinex-derivatives","SOLF0:USTF0",1732912959127,2.0593,242.57,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732912959332,2.0593,242.57,242.53,1.03058572]
["bitfinex-derivatives","SOLF0:USTF0",1732912959536,2.0592,242.59,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912960734,6.33737794,242.61,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912960936,2.0592,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912961233,6.33737794,242.61,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912961437,6.33737794,242.61,242.54,1.03054585]
["bitfinex-derivatives","SOLF0:USTF0",1732912961632,6.33737794,242.61,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912961833,6.33737794,242.61,242.54,1.03054795]
["bitfinex-derivatives","SOLF0:USTF0",1732912962027,6.33737794,242.61,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912962232,6.33737794,242.61,242.54,1.03054482]
["bitfinex-derivatives","SOLF0:USTF0",1732912962529,6.33737794,242.61,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912962735,6.33737794,242.61,242.54,1.03054416]
["bitfinex-derivatives","SOLF0:USTF0",1732912962936,2.0591,242.59,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912967539,6.33737794,242.61,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912967734,6.33737794,242.61,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912967735,2.0591,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912968540,2.0591,242.59,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912968740,2.0591,242.59,242.55,1.03046791]
["bitfinex-derivatives","SOLF0:USTF0",1732912968946,6.33737794,242.61,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912969137,6.33737794,242.61,242.55,1.03047109]
["bitfinex-derivatives","SOLF0:USTF0",1732912969338,6.33737794,242.61,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912969539,6.33737794,242.61,242.55,1.03047099]
["bitfinex-derivatives","SOLF0:USTF0",1732912969733,6.33737794,242.61,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912969937,2.0592,242.59,242.55,1.0304678]
["bitfinex-derivatives","SOLF0:USTF0",1732912970140,2.0592,242.59,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912970438,2.0592,242.59,242.55,1.03046791]
["bitfinex-derivatives","SOLF0:USTF0",1732912970633,2.0592,242.59,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912970838,2.0592,242.59,242.55,1.03047109]
["bitfinex-derivatives","SOLF0:USTF0",1732912971031,2.0592,242.59,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912971237,2.0592,242.59,242.55,1.03047109]
["bitfinex-derivatives","SOLF0:USTF0",1732912971439,2.0592,242.59,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912971737,2.0592,242.59,242.55,1.03046791]
["bitfinex-derivatives","SOLF0:USTF0",1732912971937,8.39657794,242.59,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912972137,2.0592,242.58,242.55,1.03047109]
["bitfinex-derivatives","SOLF0:USTF0",1732912972338,2.0592,242.58,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912972544,2.0592,242.58,242.55,1.03047243]
["bitfinex-derivatives","SOLF0:USTF0",1732912972741,2.0592,242.58,242.56,1.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1732912972946,2.0592,242.58,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912973145,2.0592,242.58,242.55,1.03046935]
["bitfinex-derivatives","SOLF0:USTF0",1732912973341,2.0592,242.58,242.56,1.03046935]
["bitfinex-derivatives","SOLF0:USTF0",1732912973543,2.0592,242.58,242.54,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732912976045,2.0594,242.55,242.52,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1732912976348,2.0594,242.55,242.53,1.0305202]
["bitfinex-derivatives","SOLF0:USTF0",1732912976547,2.0594,242.55,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732912976745,6.33737794,242.55,242.53,1.03057585]
["bitfinex-derivatives","SOLF0:USTF0",1732912976939,2.0595,242.54,242.51,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732912977144,2.0595,242.54,242.52,1.03058501]
["bitfinex-derivatives","SOLF0:USTF0",1732912977347,2.0595,242.54,242.53,1.03058501]
["bitfinex-derivatives","SOLF0:USTF0",1732912979250,2.0595,242.54,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912979449,2.0595,242.54,242.52,1.030581]
["bitfinex-derivatives","SOLF0:USTF0",1732912979753,2.0595,242.54,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912979953,2.0595,242.54,242.52,1.03057121]
["bitfinex-derivatives","SOLF0:USTF0",1732912980150,2.0595,242.54,242.53,1.03057121]
["bitfinex-derivatives","SOLF0:USTF0",1732912981245,2.0595,242.54,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912981450,2.0595,242.54,242.52,1.03057162]
["bitfinex-derivatives","SOLF0:USTF0",1732912981651,2.0595,242.54,242.53,1.03057162]
["bitfinex-derivatives","SOLF0:USTF0",1732912981952,2.0595,242.54,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912982152,2.0595,242.54,242.52,1.03057481]
["bitfinex-derivatives","SOLF0:USTF0",1732912982353,2.0595,242.54,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732912982558,1.82,242.6,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912982559,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912982758,6.33737794,242.58,242.54,1.03056989]
["bitfinex-derivatives","SOLF0:USTF0",1732912982951,6.33737794,242.58,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912983256,2.0593,242.57,242.54,1.03053623]
["bitfinex-derivatives","SOLF0:USTF0",1732912983459,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912983646,2.0593,242.57,242.54,1.03053316]
["bitfinex-derivatives","SOLF0:USTF0",1732912983845,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912984047,2.0593,242.57,242.54,1.03052998]
["bitfinex-derivatives","SOLF0:USTF0",1732912984255,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912984569,2.0593,242.57,242.54,1.03053004]
["bitfinex-derivatives","SOLF0:USTF0",1732912984754,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912984958,2.0593,242.57,242.54,1.03053004]
["bitfinex-derivatives","SOLF0:USTF0",1732912985256,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912985452,2.0593,242.57,242.54,1.03053511]
["bitfinex-derivatives","SOLF0:USTF0",1732912985757,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912985953,2.0593,242.57,242.54,1.03053015]
["bitfinex-derivatives","SOLF0:USTF0",1732912986148,2.0593,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732912986354,6.33737794,242.6,242.54,1.03050804]
["bitfinex-derivatives","SOLF0:USTF0",1732912986560,2.0592,242.59,242.55,3.08990804]
["bitfinex-derivatives","SOLF0:USTF0",1732912986758,2.0592,242.59,242.56,1.03050804]
["bitfinex-derivatives","SOLF0:USTF0",1732912986948,2.0592,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912987148,2.0592,242.59,242.56,1.0305116]
["bitfinex-derivatives","SOLF0:USTF0",1732912987353,2.0592,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912987557,2.0592,242.59,242.56,1.03051096]
["bitfinex-derivatives","SOLF0:USTF0",1732912987758,2.0592,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912987959,2.0592,242.59,242.56,1.03051415]
["bitfinex-derivatives","SOLF0:USTF0",1732912988150,2.0592,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732912988457,8.39637794,242.6,242.56,3.08980864]
["bitfinex-derivatives","SOLF0:USTF0",1732912988650,8.39637794,242.6,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732912990153,3.3772,242.61,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912990555,1.3183,242.61,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912991656,3.3772,242.61,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912992057,3.3772,242.61,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912992258,3.3772,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912992655,3.3772,242.61,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912992960,3.3772,242.61,242.55,2.67915999]
["bitfinex-derivatives","SOLF0:USTF0",1732912993160,3.3772,242.61,242.56,1.03044615]
["bitfinex-derivatives","SOLF0:USTF0",1732912993360,3.3772,242.61,242.57,1.03044615]
["bitfinex-derivatives","SOLF0:USTF0",1732912993553,3.3772,242.61,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912993758,3.3772,242.61,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732912993957,3.3772,242.61,242.57,1.03044577]
["bitfinex-derivatives","SOLF0:USTF0",1732912994160,3.3772,242.61,242.58,1.03044577]
["bitfinex-derivatives","SOLF0:USTF0",1732912994362,3.3772,242.61,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732912994760,3.3772,242.61,242.55,1.03044494]
["bitfinex-derivatives","SOLF0:USTF0",1732912994958,3.3772,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912996463,9.71457794,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912997560,2.059,242.6,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912998262,9.71457794,242.61,242.58,1.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1732912998456,9.71457794,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912998656,7.65567794,242.61,242.58,1.0304259]
["bitfinex-derivatives","SOLF0:USTF0",1732912998966,7.65567794,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912999167,7.65567794,242.61,242.58,1.03042556]
["bitfinex-derivatives","SOLF0:USTF0",1732912999370,7.65567794,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732912999662,7.65567794,242.61,242.58,1.03041977]
["bitfinex-derivatives","SOLF0:USTF0",1732912999869,7.65567794,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913000070,2.059,242.6,242.58,1.03041977]
["bitfinex-derivatives","SOLF0:USTF0",1732913000370,2.059,242.6,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913000667,2.059,242.6,242.58,1.03041977]
["bitfinex-derivatives","SOLF0:USTF0",1732913000873,2.059,242.6,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913001066,2.059,242.6,242.58,1.03041977]
["bitfinex-derivatives","SOLF0:USTF0",1732913001365,2.059,242.6,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913001569,2.059,242.6,242.58,1.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1732913001760,2.059,242.6,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913002068,2.059,242.6,242.58,1.0304231]
["bitfinex-derivatives","SOLF0:USTF0",1732913002270,2.059,242.6,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913002469,1.2948,242.62,242.58,1.03042003]
["bitfinex-derivatives","SOLF0:USTF0",1732913002765,6.33737794,242.61,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913003165,3.3537,242.62,242.59,1.03036545]
["bitfinex-derivatives","SOLF0:USTF0",1732913003363,3.3537,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913003364,6.33737794,242.61,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913006659,2.0589,242.62,242.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732913006865,2.0589,242.62,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913008773,2.0589,242.62,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913008968,2.0589,242.62,242.59,1.03034807]
["bitfinex-derivatives","SOLF0:USTF0",1732913009364,2.0589,242.62,242.6,1.03034807]
["bitfinex-derivatives","SOLF0:USTF0",1732913009569,2.0589,242.62,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913009868,6.33737794,242.61,242.59,1.03035189]
["bitfinex-derivatives","SOLF0:USTF0",1732913010071,8.39627794,242.61,242.6,1.03035189]
["bitfinex-derivatives","SOLF0:USTF0",1732913011275,8.39627794,242.61,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913011574,8.39627794,242.61,242.59,1.03035519]
["bitfinex-derivatives","SOLF0:USTF0",1732913011774,8.39627794,242.61,242.6,1.03035519]
["bitfinex-derivatives","SOLF0:USTF0",1732913012370,8.39627794,242.61,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913012573,6.33737794,242.62,242.6,1.03035117]
["bitfinex-derivatives","SOLF0:USTF0",1732913012780,6.33737794,242.62,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913012977,6.33737794,242.62,242.6,1.03034529]
["bitfinex-derivatives","SOLF0:USTF0",1732913013175,6.33737794,242.62,242.61,1.03034529]
["bitfinex-derivatives","SOLF0:USTF0",1732913013577,2.0588,242.63,242.61,1.03034529]
["bitfinex-derivatives","SOLF0:USTF0",1732913013773,2.0588,242.63,242.62,1.03034529]
["bitfinex-derivatives","SOLF0:USTF0",1732913015282,2.0588,242.63,242.62,1.03026188]
["bitfinex-derivatives","SOLF0:USTF0",1732913016584,2.0588,242.62,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913016782,2.0588,242.62,242.6,1.03026965]
["bitfinex-derivatives","SOLF0:USTF0",1732913016982,2.0588,242.62,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913017182,2.0588,242.62,242.6,1.03026933]
["bitfinex-derivatives","SOLF0:USTF0",1732913017382,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913017583,2.0588,242.62,242.59,1.03026745]
["bitfinex-derivatives","SOLF0:USTF0",1732913017886,2.0588,242.62,242.6,1.03026745]
["bitfinex-derivatives","SOLF0:USTF0",1732913018086,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913018282,2.0588,242.62,242.59,1.03026716]
["bitfinex-derivatives","SOLF0:USTF0",1732913018484,2.0588,242.62,242.6,1.03026716]
["bitfinex-derivatives","SOLF0:USTF0",1732913018679,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913018879,2.0588,242.62,242.59,1.03026826]
["bitfinex-derivatives","SOLF0:USTF0",1732913019084,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913019284,2.0588,242.62,242.59,1.0302733]
["bitfinex-derivatives","SOLF0:USTF0",1732913019584,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913019790,2.0588,242.62,242.59,1.03029241]
["bitfinex-derivatives","SOLF0:USTF0",1732913019987,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913020189,2.0588,242.62,242.59,1.03029178]
["bitfinex-derivatives","SOLF0:USTF0",1732913020387,2.0588,242.62,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732913020595,3.9155167,242.68,242.5,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913020885,6.33737794,242.58,242.51,5.39592525]
["bitfinex-derivatives","SOLF0:USTF0",1732913021084,6.33737794,242.58,242.52,2.67888491]
["bitfinex-derivatives","SOLF0:USTF0",1732913021292,6.33737794,242.58,242.5,8.17737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913021486,6.33737794,242.58,242.53,1.03036233]
["bitfinex-derivatives","SOLF0:USTF0",1732913021692,2.0593,242.56,242.54,2.67894206]
["bitfinex-derivatives","SOLF0:USTF0",1732913021990,2.0593,242.56,242.55,1.03036233]
["bitfinex-derivatives","SOLF0:USTF0",1732913023992,2.0593,242.56,242.46,1.1783605]
["bitfinex-derivatives","SOLF0:USTF0",1732913023993,6.33737794,242.56,242.46,1.1783605]
["bitfinex-derivatives","SOLF0:USTF0",1732913024288,1.3262,242.61,242.47,7.23867031]
["bitfinex-derivatives","SOLF0:USTF0",1732913024289,2.0598,242.51,242.47,7.23867031]
["bitfinex-derivatives","SOLF0:USTF0",1732913024493,2.0598,242.51,242.48,1.648811]
["bitfinex-derivatives","SOLF0:USTF0",1732913024688,6.33737794,242.53,242.49,1.648811]
["bitfinex-derivatives","SOLF0:USTF0",1732913024987,6.33737794,242.53,242.47,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1732913025188,6.33737794,242.53,242.48,1.64904225]
["bitfinex-derivatives","SOLF0:USTF0",1732913025487,1.3262,242.61,242.49,1.64904225]
["bitfinex-derivatives","SOLF0:USTF0",1732913025688,6.33737794,242.56,242.5,1.6490262]
["bitfinex-derivatives","SOLF0:USTF0",1732913025892,6.33737794,242.56,242.49,8.39727794]
["bitfinex-derivatives","SOLF0:USTF0",1732913026083,6.33737794,242.56,242.5,3.48904087]
["bitfinex-derivatives","SOLF0:USTF0",1732913026287,6.33737794,242.56,242.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732913026688,2.0595,242.54,242.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732913026991,6.33737794,242.56,242.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732913027790,2.0596,242.54,242.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732913028292,2.0596,242.54,242.5,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732913029795,2.0596,242.53,242.5,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732913032697,2.0595,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913033296,2.0595,242.54,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913036202,2.0595,242.54,242.52,1.03064202]
["bitfinex-derivatives","SOLF0:USTF0",1732913037592,2.0595,242.54,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913038802,2.0595,242.54,242.52,1.03064299]
["bitfinex-derivatives","SOLF0:USTF0",1732913038995,2.0595,242.54,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913039201,2.0595,242.54,242.52,1.03064288]
["bitfinex-derivatives","SOLF0:USTF0",1732913039401,2.0595,242.54,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913042508,2.0595,242.54,242.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732913042509,6.33737794,242.56,242.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732913042706,2.0595,242.54,242.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732913044001,2.0595,242.54,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913044907,6.33737794,242.56,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913045112,2.0596,242.53,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913049212,2.0595,242.54,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913051807,2.0598,242.51,242.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913052009,2.0598,242.51,242.5,2.85068092]
["bitfinex-derivatives","SOLF0:USTF0",1732913052212,2.0598,242.51,242.5,1.03068092]
["bitfinex-derivatives","SOLF0:USTF0",1732913052406,2.0599,242.5,242.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913052608,6.33737794,242.52,242.47,2.67980282]
["bitfinex-derivatives","SOLF0:USTF0",1732913052815,6.33737794,242.52,242.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913052816,6.33737794,242.52,242.48,1.03069785]
["bitfinex-derivatives","SOLF0:USTF0",1732913053116,6.33737794,242.52,242.49,1.03069785]
["bitfinex-derivatives","SOLF0:USTF0",1732913053315,6.33737794,242.52,242.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913053511,6.33737794,242.52,242.47,4.4997879]
["bitfinex-derivatives","SOLF0:USTF0",1732913053710,2.0598,242.51,242.48,3.09058765]
["bitfinex-derivatives","SOLF0:USTF0",1732913053911,2.0598,242.51,242.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913054109,2.0598,242.51,242.48,1.03068777]
["bitfinex-derivatives","SOLF0:USTF0",1732913054318,2.0598,242.51,242.49,1.03068777]
["bitfinex-derivatives","SOLF0:USTF0",1732913054617,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913054814,2.0598,242.51,242.49,1.03068271]
["bitfinex-derivatives","SOLF0:USTF0",1732913055021,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913055216,2.0598,242.51,242.49,3.09056841]
["bitfinex-derivatives","SOLF0:USTF0",1732913055425,2.0598,242.51,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732913055815,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913056014,2.0598,242.51,242.49,1.0306781]
["bitfinex-derivatives","SOLF0:USTF0",1732913056316,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913056517,2.0598,242.51,242.49,1.0306781]
["bitfinex-derivatives","SOLF0:USTF0",1732913056721,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913056919,2.0598,242.51,242.49,1.03068776]
["bitfinex-derivatives","SOLF0:USTF0",1732913057220,2.0598,242.51,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913057415,2.0598,242.51,242.49,1.03068786]
["bitfinex-derivatives","SOLF0:USTF0",1732913057618,6.33737794,242.54,242.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913057821,1.3262,242.61,242.48,7.36805703]
["bitfinex-derivatives","SOLF0:USTF0",1732913058118,2.0593,242.56,242.49,2.67963863]
["bitfinex-derivatives","SOLF0:USTF0",1732913058320,2.0593,242.56,242.5,1.03067909]
["bitfinex-derivatives","SOLF0:USTF0",1732913058516,2.0593,242.56,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913058714,2.0593,242.56,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913059016,2.0593,242.56,242.49,2.67951448]
["bitfinex-derivatives","SOLF0:USTF0",1732913059216,2.0593,242.56,242.5,2.67951281]
["bitfinex-derivatives","SOLF0:USTF0",1732913059422,2.0593,242.56,242.51,1.03058249]
["bitfinex-derivatives","SOLF0:USTF0",1732913059721,2.0593,242.56,242.52,1.03058249]
["bitfinex-derivatives","SOLF0:USTF0",1732913060022,2.0593,242.56,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913060214,2.0593,242.56,242.49,2.67951149]
["bitfinex-derivatives","SOLF0:USTF0",1732913060415,2.0593,242.56,242.5,2.67951149]
["bitfinex-derivatives","SOLF0:USTF0",1732913060610,2.0593,242.56,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913061317,2.0593,242.56,242.53,3.09018215]
["bitfinex-derivatives","SOLF0:USTF0",1732913061513,2.0593,242.56,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913062113,2.0593,242.56,242.54,1.03058089]
["bitfinex-derivatives","SOLF0:USTF0",1732913062314,2.0593,242.56,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913062615,2.0593,242.56,242.54,1.03058145]
["bitfinex-derivatives","SOLF0:USTF0",1732913062917,6.33737794,242.57,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913063123,8.39667794,242.57,242.54,1.03058122]
["bitfinex-derivatives","SOLF0:USTF0",1732913063420,6.33737794,242.57,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913063619,6.33737794,242.57,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913063620,2.0594,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913063813,6.33737794,242.57,242.52,1.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1732913064018,6.33737794,242.57,242.53,3.09021118]
["bitfinex-derivatives","SOLF0:USTF0",1732913064215,2.0594,242.56,242.54,1.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1732913064409,2.0594,242.56,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913064614,2.0594,242.56,242.54,1.03058749]
["bitfinex-derivatives","SOLF0:USTF0",1732913064921,2.0594,242.56,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913065120,2.0594,242.56,242.54,1.03058696]
["bitfinex-derivatives","SOLF0:USTF0",1732913065320,2.0594,242.56,242.55,1.03058696]
["bitfinex-derivatives","SOLF0:USTF0",1732913065521,2.0594,242.56,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913065716,2.0594,242.56,242.54,1.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1732913065911,2.0594,242.56,242.55,1.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1732913067623,8.39667794,242.57,242.55,1.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1732913067820,8.39667794,242.57,242.56,1.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1732913068920,2.0592,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913069127,6.33737794,242.57,242.55,1.03058417]
["bitfinex-derivatives","SOLF0:USTF0",1732913069319,6.33737794,242.57,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913069715,6.33737794,242.57,242.55,1.03058056]
["bitfinex-derivatives","SOLF0:USTF0",1732913069922,6.33737794,242.57,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913070322,1.3262,242.61,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913070323,6.33737794,242.55,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913070521,6.33737794,242.55,242.52,1.03059492]
["bitfinex-derivatives","SOLF0:USTF0",1732913070820,6.33737794,242.55,242.53,1.03059492]
["bitfinex-derivatives","SOLF0:USTF0",1732913071126,6.33737794,242.55,242.54,1.03059492]
["bitfinex-derivatives","SOLF0:USTF0",1732913071719,8.39687794,242.55,242.54,1.03059492]
["bitfinex-derivatives","SOLF0:USTF0",1732913072928,8.39687794,242.55,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913073120,8.39687794,242.55,242.53,1.0306241]
["bitfinex-derivatives","SOLF0:USTF0",1732913073323,8.39687794,242.55,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913073631,8.39687794,242.55,242.53,1.03060466]
["bitfinex-derivatives","SOLF0:USTF0",1732913073925,8.39687794,242.55,242.54,1.03060466]
["bitfinex-derivatives","SOLF0:USTF0",1732913075723,8.39687794,242.55,242.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913075724,8.39687794,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913075924,8.39687794,242.55,242.52,1.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1732913076126,8.39687794,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913076127,8.39687794,242.55,242.53,1.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1732913076327,8.39687794,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732913076629,8.39687794,242.55,242.52,1.03060929]
["bitfinex-derivatives","SOLF0:USTF0",1732913076823,8.39687794,242.55,242.53,1.03060929]
["bitfinex-derivatives","SOLF0:USTF0",1732913077023,2.0596,242.53,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732913077220,6.33737794,242.53,242.51,2.67969515]
["bitfinex-derivatives","SOLF0:USTF0",1732913077527,6.33737794,242.53,242.52,1.03065198]
["bitfinex-derivatives","SOLF0:USTF0",1732913077730,8.39697794,242.53,242.52,1.03065198]
["bitfinex-derivatives","SOLF0:USTF0",1732913079130,8.39697794,242.53,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732913079334,8.39697794,242.53,242.52,1.03066762]
["bitfinex-derivatives","SOLF0:USTF0",1732913085832,8.39697794,242.53,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732913086024,8.39697794,242.53,242.5,2.67971912]
["bitfinex-derivatives","SOLF0:USTF0",1732913086227,8.39697794,242.53,242.51,2.67971912]
["bitfinex-derivatives","SOLF0:USTF0",1732913086429,8.39697794,242.53,242.52,1.0306612]
["bitfinex-derivatives","SOLF0:USTF0",1732913089433,2.0596,242.53,242.52,1.0306612]
["bitfinex-derivatives","SOLF0:USTF0",1732913089632,8.39677794,242.55,242.52,4.73936993]
["bitfinex-derivatives","SOLF0:USTF0",1732913089824,8.39677794,242.55,242.53,1.0306612]
["bitfinex-derivatives","SOLF0:USTF0",1732913090029,8.39677794,242.55,242.54,1.0306612]
["bitfinex-derivatives","SOLF0:USTF0",1732913090436,2.0591,242.59,242.54,1.0306612]
["bitfinex-derivatives","SOLF0:USTF0",1732913090637,6.33737794,242.57,242.55,1.0306612]
["bitfinex-derivatives","SOLF0:USTF0",1732913090828,6.33737794,242.57,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913091031,6.33737794,242.57,242.54,1.03059514]
["bitfinex-derivatives","SOLF0:USTF0",1732913091233,6.33737794,242.57,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913091435,2.0594,242.56,242.54,1.0305865]
["bitfinex-derivatives","SOLF0:USTF0",1732913091636,8.39677794,242.56,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913091837,6.33737794,242.56,242.53,1.03058917]
["bitfinex-derivatives","SOLF0:USTF0",1732913092036,6.33737794,242.56,242.54,1.03058917]
["bitfinex-derivatives","SOLF0:USTF0",1732913092230,6.33737794,242.56,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913092431,6.33737794,242.56,242.53,1.03058577]
["bitfinex-derivatives","SOLF0:USTF0",1732913092633,6.33737794,242.56,242.54,1.03058577]
["bitfinex-derivatives","SOLF0:USTF0",1732913092829,6.33737794,242.56,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913093035,2.0594,242.55,242.53,1.03058513]
["bitfinex-derivatives","SOLF0:USTF0",1732913093333,2.0594,242.55,242.54,1.03058513]
["bitfinex-derivatives","SOLF0:USTF0",1732913094441,2.0594,242.55,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913094637,6.33737794,242.54,242.53,1.03059092]
["bitfinex-derivatives","SOLF0:USTF0",1732913094841,2.0594,242.55,242.53,1.03059092]
["bitfinex-derivatives","SOLF0:USTF0",1732913095041,6.33737794,242.54,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913095241,6.33737794,242.54,242.53,1.03059118]
["bitfinex-derivatives","SOLF0:USTF0",1732913098738,2.0594,242.55,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913099445,2.0594,242.55,242.53,1.03059102]
["bitfinex-derivatives","SOLF0:USTF0",1732913100340,2.0594,242.55,242.54,1.03058916]
["bitfinex-derivatives","SOLF0:USTF0",1732913101447,8.39677794,242.56,242.54,1.03058916]
["bitfinex-derivatives","SOLF0:USTF0",1732913101742,6.33737794,242.58,242.55,1.03058916]
["bitfinex-derivatives","SOLF0:USTF0",1732913101947,6.33737794,242.58,242.56,1.03058916]
["bitfinex-derivatives","SOLF0:USTF0",1732913102150,6.33737794,242.58,242.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913102350,6.33737794,242.58,242.51,5.40641255]
["bitfinex-derivatives","SOLF0:USTF0",1732913102540,6.33737794,242.58,242.52,2.67949757]
["bitfinex-derivatives","SOLF0:USTF0",1732913102747,2.0594,242.56,242.53,4.73899757]
["bitfinex-derivatives","SOLF0:USTF0",1732913103046,2.0594,242.56,242.54,2.67950361]
["bitfinex-derivatives","SOLF0:USTF0",1732913103349,2.0594,242.56,242.55,1.03057831]
["bitfinex-derivatives","SOLF0:USTF0",1732913106955,8.39677794,242.56,242.55,1.03057831]
["bitfinex-derivatives","SOLF0:USTF0",1732913109459,2.0595,242.55,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913109657,6.33737794,242.53,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913109959,6.33737794,242.53,242.52,4.73914001]
["bitfinex-derivatives","SOLF0:USTF0",1732913111260,6.33737794,242.53,242.52,3.09019231]
["bitfinex-derivatives","SOLF0:USTF0",1732913111861,6.33737794,242.53,242.52,4.73916422]
["bitfinex-derivatives","SOLF0:USTF0",1732913112654,2.0595,242.54,242.52,2.67956422]
["bitfinex-derivatives","SOLF0:USTF0",1732913112862,1.3262,242.61,242.53,1.03060901]
["bitfinex-derivatives","SOLF0:USTF0",1732913112863,8.39687794,242.55,242.53,1.03060901]
["bitfinex-derivatives","SOLF0:USTF0",1732913113161,8.39687794,242.55,242.54,1.03060901]
["bitfinex-derivatives","SOLF0:USTF0",1732913116061,8.39687794,242.55,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913116266,8.39687794,242.55,242.53,1.03059312]
["bitfinex-derivatives","SOLF0:USTF0",1732913116458,6.33737794,242.54,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913116658,6.33737794,242.54,242.53,1.03059823]
["bitfinex-derivatives","SOLF0:USTF0",1732913117172,8.39687794,242.54,242.53,1.03059823]
["bitfinex-derivatives","SOLF0:USTF0",1732913117866,2.0597,242.52,242.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913118071,6.33737794,242.51,242.5,2.67969141]
["bitfinex-derivatives","SOLF0:USTF0",1732913119369,8.39717794,242.51,242.5,1.03065054]
["bitfinex-derivatives","SOLF0:USTF0",1732913121561,8.39717794,242.51,242.5,2.67975186]
["bitfinex-derivatives","SOLF0:USTF0",1732913122669,8.39717794,242.51,242.5,2.67980656]
["bitfinex-derivatives","SOLF0:USTF0",1732913124067,8.39717794,242.51,242.5,1.03069483]
["bitfinex-derivatives","SOLF0:USTF0",1732913124862,2.06,242.49,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913125064,8.39737794,242.49,242.47,2.68004737]
["bitfinex-derivatives","SOLF0:USTF0",1732913125263,8.39737794,242.49,242.48,1.03078745]
["bitfinex-derivatives","SOLF0:USTF0",1732913125570,8.39737794,242.49,242.48,2.67997525]
["bitfinex-derivatives","SOLF0:USTF0",1732913125765,8.39737794,242.49,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913125973,8.39737794,242.49,242.47,2.67993048]
["bitfinex-derivatives","SOLF0:USTF0",1732913126470,8.39737794,242.49,242.48,2.67993048]
["bitfinex-derivatives","SOLF0:USTF0",1732913126967,8.39737794,242.49,242.48,1.03074249]
["bitfinex-derivatives","SOLF0:USTF0",1732913131064,8.39737794,242.49,242.48,0.60998249]
["bitfinex-derivatives","SOLF0:USTF0",1732913131271,2.0601,242.47,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913131469,6.33737794,242.46,242.44,1.64930686]
["bitfinex-derivatives","SOLF0:USTF0",1732913131665,6.33737794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913131874,6.33737794,242.46,242.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913131875,6.33737794,242.46,242.44,1.64930849]
["bitfinex-derivatives","SOLF0:USTF0",1732913132172,6.33737794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913132873,8.39757794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913133469,8.39757794,242.46,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732913134169,2.0602,242.46,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732913134369,8.39757794,242.46,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732913135467,6.33737794,242.46,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732913136777,6.33737794,242.46,242.45,1.64929633]
["bitfinex-derivatives","SOLF0:USTF0",1732913136979,6.33737794,242.46,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732913137170,8.39757794,242.46,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732913138078,8.39757794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913138277,2.0603,242.45,242.44,1.64932262]
["bitfinex-derivatives","SOLF0:USTF0",1732913139175,2.0603,242.45,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732913139376,37.22963002,242.54,242.44,1.64931905]
["bitfinex-derivatives","SOLF0:USTF0",1732913139576,6.33737794,242.46,242.45,1.64931905]
["bitfinex-derivatives","SOLF0:USTF0",1732913139772,6.33737794,242.46,242.41,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732913139971,6.33737794,242.46,242.42,4.35713137]
["bitfinex-derivatives","SOLF0:USTF0",1732913140177,6.33737794,242.46,242.43,1.64930929]
["bitfinex-derivatives","SOLF0:USTF0",1732913140478,6.33737794,242.46,242.44,3.70970929]
["bitfinex-derivatives","SOLF0:USTF0",1732913140676,6.33737794,242.46,242.44,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913141868,8.39757794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913142073,8.39757794,242.46,242.44,1.6493113]
["bitfinex-derivatives","SOLF0:USTF0",1732913142373,8.39757794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913142573,8.39757794,242.46,242.44,1.6493113]
["bitfinex-derivatives","SOLF0:USTF0",1732913142781,8.39757794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913142972,8.39757794,242.46,242.44,1.6493113]
["bitfinex-derivatives","SOLF0:USTF0",1732913143172,8.39757794,242.46,242.45,1.03081956]
["bitfinex-derivatives","SOLF0:USTF0",1732913144773,8.39757794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913144974,8.39757794,242.46,242.44,1.0308278]
["bitfinex-derivatives","SOLF0:USTF0",1732913145174,8.39757794,242.46,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913145376,8.39757794,242.46,242.44,1.03082461]
["bitfinex-derivatives","SOLF0:USTF0",1732913145683,8.39757794,242.46,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732913145881,8.39757794,242.46,242.43,1.03083034]
["bitfinex-derivatives","SOLF0:USTF0",1732913146180,2.0603,242.45,242.44,1.03083034]
["bitfinex-derivatives","SOLF0:USTF0",1732913147679,41.00090796,242.54,242.44,9.01741641]
["bitfinex-derivatives","SOLF0:USTF0",1732913147882,6.33737794,242.57,242.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913148186,6.33737794,242.57,242.51,4.50003847]
["bitfinex-derivatives","SOLF0:USTF0",1732913148479,6.33737794,242.57,242.52,2.67956727]
["bitfinex-derivatives","SOLF0:USTF0",1732913148678,6.33737794,242.57,242.55,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732913151085,6.33737794,242.59,242.55,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732913151480,8.39657794,242.59,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913154985,8.39657794,242.59,242.54,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732913156382,6.33737794,242.59,242.54,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732913156579,1.82,242.64,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913156580,6.33737794,242.57,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732913156775,6.33737794,242.57,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913156986,6.33737794,242.57,242.52,1.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1732913157288,6.33737794,242.57,242.51,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913157289,8.39667794,242.57,242.51,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913157477,8.39667794,242.57,242.52,1.03051756]
["bitfinex-derivatives","SOLF0:USTF0",1732913157677,8.39667794,242.57,242.51,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913157983,8.39667794,242.57,242.52,1.03051655]
["bitfinex-derivatives","SOLF0:USTF0",1732913158173,8.39667794,242.57,242.51,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913158378,6.33737794,242.57,242.52,1.03050443]
["bitfinex-derivatives","SOLF0:USTF0",1732913158577,6.33737794,242.57,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913159179,2.0592,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913161075,8.39667794,242.57,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913161285,6.33737794,242.55,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913161477,6.33737794,242.58,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913161673,2.059,242.61,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913161674,6.33737794,242.6,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913161874,6.33737794,242.6,242.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913162485,2.0593,242.57,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913163782,2.0592,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732913163985,6.33737794,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732913164687,2.0591,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732913165583,6.33737794,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732913165880,2.0592,242.58,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732913171287,2.059,242.61,242.57,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732913171497,2.059,242.61,242.56,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913171687,2.059,242.61,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732913171988,33.24321926,242.65,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913172393,4.1157,242.74,242.6,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913172694,2.0586,242.65,242.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913172890,2.0586,242.65,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913173198,2.0586,242.65,242.61,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1732913173497,5.7539,242.73,242.62,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913173696,5.7539,242.73,242.64,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913173697,6.33737794,242.71,242.64,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913173899,6.33737794,242.71,242.64,8.39597794]
["bitfinex-derivatives","SOLF0:USTF0",1732913174291,6.33737794,242.71,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732913175299,2.0584,242.68,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732913180096,2.0584,242.67,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732913185710,2.0582,242.69,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732913187506,3.9339,242.73,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913187808,3.9339,242.73,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913187809,1.2816,242.73,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913188008,1.2816,242.73,242.68,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913188306,1.2816,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913188903,3.3395,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913191005,3.3395,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732913194114,3.3395,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913195514,2.058,242.72,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913196107,2.058,242.72,242.7,8.39547794]
["bitfinex-derivatives","SOLF0:USTF0",1732913196312,3.3395,242.73,242.7,8.39547794]
["bitfinex-derivatives","SOLF0:USTF0",1732913200113,1.2816,242.73,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732913201010,1.2816,242.73,242.7,8.39547794]
["bitfinex-derivatives","SOLF0:USTF0",1732913202714,1.2816,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913203012,3.3396,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913203415,2.058,242.72,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732913205021,2.058,242.72,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913205321,3.3395,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913211127,3.3395,242.73,242.7,8.39547794]
["bitfinex-derivatives","SOLF0:USTF0",1732913213826,3.3395,242.73,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913214028,35.42746522,242.8,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913214029,2.0577,242.76,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913214329,2.0577,242.76,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913215030,2.0576,242.77,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913215926,2.0576,242.76,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913218224,2.0578,242.75,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913221031,2.0577,242.76,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913221536,43.10294316,242.8,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913222128,2.0577,242.76,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913222334,32.89486522,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732913222935,2.0575,242.78,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732913223337,32.89486522,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732913223533,2.0576,242.77,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732913224440,2.0576,242.76,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732913224736,2.0576,242.76,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913225837,2.0576,242.76,242.73,8.39527794]
["bitfinex-derivatives","SOLF0:USTF0",1732913226237,2.0578,242.75,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913226439,6.33737794,242.76,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913226641,6.33737794,242.76,242.7,1.02966993]
["bitfinex-derivatives","SOLF0:USTF0",1732913226842,2.058,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732913227042,6.33737794,242.76,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732913227340,2.0578,242.75,242.7,1.02970233]
["bitfinex-derivatives","SOLF0:USTF0",1732913227540,6.33737794,242.76,242.71,1.02970233]
["bitfinex-derivatives","SOLF0:USTF0",1732913227737,6.33737794,242.76,242.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913227940,2.0582,242.7,242.69,1.02977879]
["bitfinex-derivatives","SOLF0:USTF0",1732913228547,2.0582,242.7,242.69,1.02982629]
["bitfinex-derivatives","SOLF0:USTF0",1732913228737,2.0582,242.7,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913229242,2.0582,242.7,242.69,1.02983231]
["bitfinex-derivatives","SOLF0:USTF0",1732913229442,2.0582,242.7,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913231440,2.0582,242.7,242.69,1.02983199]
["bitfinex-derivatives","SOLF0:USTF0",1732913231947,2.0582,242.7,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913231948,7.64177794,242.74,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913232140,2.0582,242.69,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913232440,2.0582,242.69,242.68,7.36722803]
["bitfinex-derivatives","SOLF0:USTF0",1732913233545,2.0582,242.69,242.68,7.3672436]
["bitfinex-derivatives","SOLF0:USTF0",1732913234641,2.0582,242.7,242.68,7.3672436]
["bitfinex-derivatives","SOLF0:USTF0",1732913234842,2.0582,242.7,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913235744,2.0582,242.69,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913235938,2.0582,242.69,242.68,7.36725008]
["bitfinex-derivatives","SOLF0:USTF0",1732913237041,2.0582,242.7,242.68,7.36725008]
["bitfinex-derivatives","SOLF0:USTF0",1732913237244,2.0582,242.7,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913240041,2.0582,242.69,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732913240243,7.64177794,242.74,242.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913240546,7.64177794,242.74,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913241441,7.64177794,242.74,242.68,1.02987575]
["bitfinex-derivatives","SOLF0:USTF0",1732913241640,7.64177794,242.74,242.69,1.02987575]
["bitfinex-derivatives","SOLF0:USTF0",1732913241843,7.64177794,242.74,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913242047,2.0582,242.7,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913242246,2.0582,242.7,242.68,1.02987092]
["bitfinex-derivatives","SOLF0:USTF0",1732913242441,2.0582,242.7,242.69,1.02987092]
["bitfinex-derivatives","SOLF0:USTF0",1732913243545,6.33737794,242.72,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913243745,6.33737794,242.72,242.66,1.0298857]
["bitfinex-derivatives","SOLF0:USTF0",1732913243942,6.33737794,242.72,242.67,1.0298857]
["bitfinex-derivatives","SOLF0:USTF0",1732913244139,6.33737794,242.72,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913244140,2.0584,242.67,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913244348,2.0584,242.67,242.66,1.0299397]
["bitfinex-derivatives","SOLF0:USTF0",1732913245339,2.0584,242.67,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913245545,2.0584,242.67,242.66,1.02994714]
["bitfinex-derivatives","SOLF0:USTF0",1732913245750,2.0583,242.68,242.66,1.02994714]
["bitfinex-derivatives","SOLF0:USTF0",1732913245942,2.0583,242.68,242.67,1.02994714]
["bitfinex-derivatives","SOLF0:USTF0",1732913247944,2.0582,242.69,242.67,1.02994714]
["bitfinex-derivatives","SOLF0:USTF0",1732913248145,2.0582,242.69,242.65,8.39587794]
["bitfinex-derivatives","SOLF0:USTF0",1732913248347,2.0582,242.69,242.66,1.02993718]
["bitfinex-derivatives","SOLF0:USTF0",1732913248546,2.0582,242.69,242.67,1.02993718]
["bitfinex-derivatives","SOLF0:USTF0",1732913248742,2.0582,242.69,242.65,8.39587794]
["bitfinex-derivatives","SOLF0:USTF0",1732913249153,2.0582,242.69,242.66,1.02994354]
["bitfinex-derivatives","SOLF0:USTF0",1732913249350,2.0582,242.69,242.67,1.02994354]
["bitfinex-derivatives","SOLF0:USTF0",1732913249555,2.0582,242.69,242.65,8.39587794]
["bitfinex-derivatives","SOLF0:USTF0",1732913249753,2.0582,242.69,242.66,1.02993972]
["bitfinex-derivatives","SOLF0:USTF0",1732913249955,2.0582,242.69,242.65,8.39587794]
["bitfinex-derivatives","SOLF0:USTF0",1732913250142,2.0582,242.69,242.66,1.02993972]
["bitfinex-derivatives","SOLF0:USTF0",1732913250347,2.0582,242.69,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732913250548,6.33737794,242.7,242.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913250744,2.0583,242.68,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732913250951,6.33737794,242.7,242.65,1.0299955]
["bitfinex-derivatives","SOLF0:USTF0",1732913251151,6.33737794,242.7,242.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913251351,6.33737794,242.7,242.63,3.08870632]
["bitfinex-derivatives","SOLF0:USTF0",1732913251655,6.33737794,242.7,242.64,1.03000632]
["bitfinex-derivatives","SOLF0:USTF0",1732913251848,2.0584,242.68,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732913252050,6.33737794,242.7,242.64,1.03003508]
["bitfinex-derivatives","SOLF0:USTF0",1732913252245,6.33737794,242.7,242.62,10.21617794]
["bitfinex-derivatives","SOLF0:USTF0",1732913252553,2.0584,242.67,242.63,3.08873508]
["bitfinex-derivatives","SOLF0:USTF0",1732913252755,2.0584,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732913252954,2.0584,242.67,242.64,1.03002883]
["bitfinex-derivatives","SOLF0:USTF0",1732913253151,2.0584,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732913256452,6.33737794,242.68,242.56,39.61601469]
["bitfinex-derivatives","SOLF0:USTF0",1732913256652,2.0586,242.66,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913256854,4.4257,242.74,242.63,1.0300288]
["bitfinex-derivatives","SOLF0:USTF0",1732913257150,4.4257,242.74,242.56,46.59571925]
["bitfinex-derivatives","SOLF0:USTF0",1732913257354,4.4257,242.74,242.57,10.16373938]
["bitfinex-derivatives","SOLF0:USTF0",1732913257553,4.4257,242.74,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913257746,4.4257,242.74,242.61,1.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1732913257945,6.33737794,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913258255,6.33737794,242.64,242.61,1.03016176]
["bitfinex-derivatives","SOLF0:USTF0",1732913258453,6.33737794,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913258657,6.33737794,242.64,242.61,1.03016176]
["bitfinex-derivatives","SOLF0:USTF0",1732913258859,6.33737794,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913259057,6.33737794,242.64,242.61,1.03016176]
["bitfinex-derivatives","SOLF0:USTF0",1732913259355,6.33737794,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913259553,6.33737794,242.64,242.61,1.03016176]
["bitfinex-derivatives","SOLF0:USTF0",1732913259755,6.33737794,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913259959,6.33737794,242.64,242.61,1.03016176]
["bitfinex-derivatives","SOLF0:USTF0",1732913260155,6.33737794,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913260358,6.33737794,242.64,242.61,1.03016176]
["bitfinex-derivatives","SOLF0:USTF0",1732913260554,6.33737794,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913261056,2.0586,242.65,242.61,1.03016936]
["bitfinex-derivatives","SOLF0:USTF0",1732913261256,2.0586,242.65,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913261848,2.0586,242.65,242.61,1.03016733]
["bitfinex-derivatives","SOLF0:USTF0",1732913262155,2.0586,242.65,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913264848,6.33737794,242.66,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913265054,2.0587,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732913268162,2.0587,242.65,242.61,3.08891382]
["bitfinex-derivatives","SOLF0:USTF0",1732913268462,2.0587,242.65,242.62,1.03010596]
["bitfinex-derivatives","SOLF0:USTF0",1732913268666,2.0587,242.65,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913268862,2.0587,242.64,242.62,1.03010407]
["bitfinex-derivatives","SOLF0:USTF0",1732913269167,2.0587,242.64,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913269466,2.0587,242.64,242.62,1.0300953]
["bitfinex-derivatives","SOLF0:USTF0",1732913269762,2.0587,242.64,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913269960,2.0587,242.64,242.62,1.03009848]
["bitfinex-derivatives","SOLF0:USTF0",1732913270256,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913270462,2.0587,242.64,242.61,1.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1732913270661,2.0587,242.64,242.62,1.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1732913270863,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913271063,2.0587,242.64,242.61,1.03009713]
["bitfinex-derivatives","SOLF0:USTF0",1732913271262,2.0587,242.64,242.62,1.03009713]
["bitfinex-derivatives","SOLF0:USTF0",1732913271464,2.0587,242.64,242.63,1.03009713]
["bitfinex-derivatives","SOLF0:USTF0",1732913271661,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913272158,2.0587,242.64,242.61,1.03009858]
["bitfinex-derivatives","SOLF0:USTF0",1732913272559,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913272864,2.0587,242.64,242.61,1.03014039]
["bitfinex-derivatives","SOLF0:USTF0",1732913273074,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913273269,2.0587,242.64,242.61,1.03014049]
["bitfinex-derivatives","SOLF0:USTF0",1732913273560,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913273756,2.0587,242.64,242.61,1.03014316]
["bitfinex-derivatives","SOLF0:USTF0",1732913273955,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732913274156,1.82,242.7,242.61,7.36752428]
["bitfinex-derivatives","SOLF0:USTF0",1732913274360,2.0586,242.66,242.62,3.08893043]
["bitfinex-derivatives","SOLF0:USTF0",1732913274561,2.0586,242.66,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913274868,2.0586,242.66,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732913275272,2.0586,242.66,242.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913275464,2.0586,242.66,242.62,1.03008185]
["bitfinex-derivatives","SOLF0:USTF0",1732913275763,2.0586,242.66,242.63,1.03008185]
["bitfinex-derivatives","SOLF0:USTF0",1732913275963,2.0586,242.66,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913276161,2.0586,242.66,242.63,1.03006374]
["bitfinex-derivatives","SOLF0:USTF0",1732913276367,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913276566,2.0586,242.65,242.63,1.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1732913276867,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913277066,2.0586,242.65,242.63,1.0300657]
["bitfinex-derivatives","SOLF0:USTF0",1732913277267,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913277471,2.0586,242.65,242.63,1.03006374]
["bitfinex-derivatives","SOLF0:USTF0",1732913277667,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913277865,2.0586,242.65,242.63,1.03006374]
["bitfinex-derivatives","SOLF0:USTF0",1732913278070,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913278271,2.0586,242.65,242.63,1.03006692]
["bitfinex-derivatives","SOLF0:USTF0",1732913278569,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913278964,2.0586,242.65,242.63,1.03006692]
["bitfinex-derivatives","SOLF0:USTF0",1732913279164,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913279366,2.0586,242.65,242.63,1.03006396]
["bitfinex-derivatives","SOLF0:USTF0",1732913279567,2.0586,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732913279763,232.32628389,242.91,242.63,9.18744548]
["bitfinex-derivatives","SOLF0:USTF0",1732913279966,232.32628389,242.91,242.56,39.61479316]
["bitfinex-derivatives","SOLF0:USTF0",1732913279967,6.33737794,242.8,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913280768,1.2056,242.82,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913280972,1.2056,242.82,242.76,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913282074,2.0573,242.8,242.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913282268,2.0573,242.8,242.76,1.02957413]
["bitfinex-derivatives","SOLF0:USTF0",1732913282466,2.0573,242.8,242.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913282867,3.2628,242.82,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732913284670,2.0572,242.81,242.76,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913285471,2.0572,242.81,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732913285872,2.6457,242.85,242.79,8.39467794]
["bitfinex-derivatives","SOLF0:USTF0",1732913285873,1.3088,242.85,242.79,8.39467794]
["bitfinex-derivatives","SOLF0:USTF0",1732913286075,1.3088,242.85,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913287067,2.057,242.84,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913288875,2.0569,242.86,242.8,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1732913289072,1.2923,242.94,242.8,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913289272,6.33737794,242.89,242.8,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913289982,2.0567,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732913291276,2.0569,242.85,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913291472,2.0569,242.85,242.8,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913291672,2.0569,242.85,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913295576,2.057,242.85,242.8,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913295784,6.33737794,242.87,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732913295973,6.33737794,242.87,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913296876,6.33737794,242.87,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913298183,2.057,242.84,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913299387,6.33737794,242.87,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913299586,6.33737794,242.85,242.76,26.32257319]
["bitfinex-derivatives","SOLF0:USTF0",1732913299773,6.33737794,242.85,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913299974,2.0573,242.81,242.77,10.21497794]
["bitfinex-derivatives","SOLF0:USTF0",1732913300172,2.0573,242.81,242.77,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913300782,2.0573,242.81,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913301082,2.0573,242.81,242.78,8.39487794]
["bitfinex-derivatives","SOLF0:USTF0",1732913301382,6.33737794,242.83,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913301581,6.33737794,242.83,242.76,26.32257319]
["bitfinex-derivatives","SOLF0:USTF0",1732913301778,2.0575,242.79,242.76,34.47995113]
["bitfinex-derivatives","SOLF0:USTF0",1732913302175,6.33737794,242.81,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913302379,2.0575,242.78,242.76,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913302581,2.0575,242.78,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913302772,2.0575,242.78,242.76,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913302977,6.33737794,242.81,242.76,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913303281,2.0576,242.77,242.76,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913304379,1.2439,242.84,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732913304582,1.2419,242.86,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913304787,1.2419,242.86,242.81,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913305182,7.57927794,242.86,242.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913305576,2.0573,242.8,242.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913305878,6.33737794,242.84,242.77,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913306478,6.33737794,242.84,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913306678,1.2419,242.86,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913306679,2.0574,242.8,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913307487,6.33737794,242.82,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913307677,2.0574,242.79,242.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913308383,2.0574,242.79,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913309088,2.0575,242.78,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913311084,2.0575,242.78,242.76,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913316089,2.0575,242.78,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913319594,2.0575,242.78,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913322899,2.0575,242.78,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913323099,2.0575,242.78,242.76,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913324301,2.0575,242.78,242.77,1.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1732913324797,2.0575,242.78,242.76,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913328900,2.0575,242.78,242.76,10.21497794]
["bitfinex-derivatives","SOLF0:USTF0",1732913331805,2.0575,242.78,242.77,1.02947736]
["bitfinex-derivatives","SOLF0:USTF0",1732913332695,2.0571,242.83,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732913332898,2.0571,242.83,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913333103,1.2419,242.86,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913333305,2.0569,242.85,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913337510,2.0569,242.85,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732913337511,2.0571,242.83,242.82,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913337702,2.0571,242.83,242.82,7.36667358]
["bitfinex-derivatives","SOLF0:USTF0",1732913338811,2.0571,242.83,242.82,1.02929564]
["bitfinex-derivatives","SOLF0:USTF0",1732913339307,2.0571,242.82,242.79,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913339507,2.0571,242.82,242.8,3.89702212]
["bitfinex-derivatives","SOLF0:USTF0",1732913339811,2.0571,242.82,242.81,1.02929758]
["bitfinex-derivatives","SOLF0:USTF0",1732913340708,2.0571,242.83,242.81,1.02929758]
["bitfinex-derivatives","SOLF0:USTF0",1732913340907,2.0571,242.83,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913341911,1.2419,242.86,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913342105,2.0571,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913342306,2.0571,242.82,242.81,7.36672618]
["bitfinex-derivatives","SOLF0:USTF0",1732913347005,2.0571,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913353014,1.2669,242.88,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913353213,2.057,242.84,242.81,8.39457794]
["bitfinex-derivatives","SOLF0:USTF0",1732913353514,1.2669,242.88,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913353712,2.0571,242.83,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913354314,4.1126,242.93,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913354315,2.0568,242.86,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732913354520,2.0568,242.86,242.84,9.18669317]
["bitfinex-derivatives","SOLF0:USTF0",1732913354713,6.33737794,242.92,242.84,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913354920,2.0567,242.88,242.85,1.0291937]
["bitfinex-derivatives","SOLF0:USTF0",1732913355114,6.33737794,242.92,242.84,10.21437794]
["bitfinex-derivatives","SOLF0:USTF0",1732913355316,2.0567,242.87,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913357014,4.1116,242.99,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913357218,3.7923,243.0,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913357421,6.33737794,242.99,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913357717,6.33737794,242.97,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913359022,2.0563,242.93,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913369021,2.0563,242.93,242.89,10.21387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913370925,2.0563,242.93,242.89,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1732913371228,6.33737794,242.97,242.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913371821,6.33737794,242.97,242.89,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1732913372630,6.33737794,242.97,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913373020,2.0563,242.93,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913375222,2.0563,242.93,242.89,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1732913376030,2.0563,242.93,242.9,8.39377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913376230,2.0563,242.93,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913379039,2.0563,242.93,242.9,8.39377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913380733,2.0561,242.94,242.92,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913382639,2.0564,242.91,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732913382832,6.33737794,242.94,242.79,1.76560731]
["bitfinex-derivatives","SOLF0:USTF0",1732913383134,6.33737794,242.92,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913383332,6.33737794,242.92,242.85,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913383833,2.0567,242.87,242.85,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913386130,2.0568,242.86,242.85,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913386335,2.0568,242.86,242.83,10.21437794]
["bitfinex-derivatives","SOLF0:USTF0",1732913388737,2.0568,242.86,242.83,8.39437794]
["bitfinex-derivatives","SOLF0:USTF0",1732913388925,2.0568,242.86,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913389827,2.0567,242.87,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913395042,3.7197,242.91,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913396132,2.0568,242.87,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913396537,3.7197,242.91,242.78,23.62100561]
["bitfinex-derivatives","SOLF0:USTF0",1732913396846,2.0569,242.85,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913398137,3.7197,242.91,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913398340,3.7197,242.91,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913399140,3.7197,242.91,242.87,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913399838,2.0566,242.88,242.87,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913400437,2.0567,242.87,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913411457,2.0566,242.88,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913411657,2.0566,242.88,242.87,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913415357,2.0565,242.9,242.87,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913415557,39.52498295,242.95,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913415759,39.52498295,242.95,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913416968,2.0563,242.92,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913417470,39.52498295,242.95,242.89,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913417860,2.0565,242.9,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913427064,2.0565,242.89,242.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913427373,6.33737794,242.93,242.88,1.02910564]
["bitfinex-derivatives","SOLF0:USTF0",1732913427577,2.0568,242.86,242.85,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913427765,2.0568,242.86,242.85,13.70216507]
["bitfinex-derivatives","SOLF0:USTF0",1732913429266,2.0568,242.86,242.85,18.29258031]
["bitfinex-derivatives","SOLF0:USTF0",1732913430374,2.0568,242.86,242.85,11.95520237]
["bitfinex-derivatives","SOLF0:USTF0",1732913430570,2.0568,242.86,242.85,7.36482614]
["bitfinex-derivatives","SOLF0:USTF0",1732913430967,2.0568,242.86,242.85,2.84912482]
["bitfinex-derivatives","SOLF0:USTF0",1732913431672,2.0568,242.86,242.85,1.02912482]
["bitfinex-derivatives","SOLF0:USTF0",1732913432072,2.0574,242.8,242.78,20.76348815]
["bitfinex-derivatives","SOLF0:USTF0",1732913432277,2.0574,242.8,242.79,10.85513457]
["bitfinex-derivatives","SOLF0:USTF0",1732913432464,2.0574,242.8,242.79,9.11126455]
["bitfinex-derivatives","SOLF0:USTF0",1732913432671,2.0574,242.8,242.79,10.85513457]
["bitfinex-derivatives","SOLF0:USTF0",1732913433669,2.0574,242.8,242.79,7.98419212]
["bitfinex-derivatives","SOLF0:USTF0",1732913433873,2.0574,242.8,242.79,10.82369587]
["bitfinex-derivatives","SOLF0:USTF0",1732913435778,2.0572,242.81,242.79,10.82369587]
["bitfinex-derivatives","SOLF0:USTF0",1732913435977,2.0572,242.81,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913438570,6.33737794,242.87,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913438770,2.0571,242.82,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913440479,2.0571,242.83,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913441976,2.0569,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913442176,6.33737794,242.89,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913442877,3.8467,242.9,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913443273,2.0564,242.89,242.85,8.39407794]
["bitfinex-derivatives","SOLF0:USTF0",1732913444178,2.0564,242.88,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913444379,6.33737794,242.95,242.87,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913444780,2.056,242.93,242.87,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913445084,6.33737794,242.95,242.87,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913445273,6.33737794,242.95,242.88,1.02907844]
["bitfinex-derivatives","SOLF0:USTF0",1732913445582,6.33737794,242.95,242.87,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913445783,2.0562,242.91,242.88,1.02905693]
["bitfinex-derivatives","SOLF0:USTF0",1732913446082,2.0562,242.91,242.87,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913446275,2.0562,242.91,242.88,1.02905714]
["bitfinex-derivatives","SOLF0:USTF0",1732913446476,2.0562,242.91,242.87,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913446687,2.0562,242.91,242.88,1.02905421]
["bitfinex-derivatives","SOLF0:USTF0",1732913446875,2.0562,242.91,242.87,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913447077,2.0562,242.91,242.88,1.02905421]
["bitfinex-derivatives","SOLF0:USTF0",1732913447281,2.0562,242.91,242.87,8.39387794]
["bitfinex-derivatives","SOLF0:USTF0",1732913447583,2.0559,242.95,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913447779,2.0559,242.95,242.9,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732913449988,2.0559,242.94,242.9,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732913451083,2.0559,242.94,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913453088,2.0559,242.95,242.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913454691,2.0559,242.94,242.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913455080,47.97668699,243.0,242.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913455388,2.0558,242.96,242.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913455783,47.97668699,243.0,242.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913455985,2.0559,242.95,242.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913457989,47.97668699,243.0,242.93,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913458191,2.0559,242.94,242.91,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913458589,6.33737794,242.98,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913458785,2.0561,242.93,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913465394,2.0561,242.92,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913465993,2.0562,242.91,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913466299,2.0562,242.91,242.87,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732913466598,6.33737794,242.96,242.88,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913466897,2.0563,242.89,242.88,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913467693,6.33737794,242.96,242.88,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913467894,2.0563,242.9,242.88,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913471997,2.0562,242.91,242.88,10.21377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913472198,2.0562,242.91,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913473009,6.33737794,242.96,242.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913473215,2.0563,242.9,242.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913473505,2.0563,242.9,242.88,8.15737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913473701,2.0563,242.9,242.88,10.21377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913473903,2.0562,242.91,242.88,10.21377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913474210,2.0562,242.91,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913479207,2.0562,242.91,242.88,10.21377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913480309,6.33737794,242.95,242.78,7.47183619]
["bitfinex-derivatives","SOLF0:USTF0",1732913480507,6.33737794,242.95,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913480905,6.33737794,242.95,242.87,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732913481511,6.33737794,242.95,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913481512,2.0562,242.91,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732913481718,2.0562,242.91,242.88,8.39377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913482416,2.0562,242.91,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913482612,2.0561,242.92,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913483116,6.33737794,242.95,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913483117,2.0562,242.91,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913483712,6.33737794,242.97,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913484113,2.0561,242.92,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913484315,8.15737794,242.99,242.9,8.39357794]
["bitfinex-derivatives","SOLF0:USTF0",1732913485819,6.33737794,242.97,242.9,8.39357794]
["bitfinex-derivatives","SOLF0:USTF0",1732913486020,2.056,242.93,242.9,8.39357794]
["bitfinex-derivatives","SOLF0:USTF0",1732913487319,2.0558,242.95,242.92,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732913487521,6.33737794,242.98,242.89,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913487716,6.33737794,242.98,242.9,3.97217698]
["bitfinex-derivatives","SOLF0:USTF0",1732913487909,6.33737794,242.98,242.83,1.16882078]
["bitfinex-derivatives","SOLF0:USTF0",1732913487910,6.33737794,242.96,242.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913488117,6.33737794,242.94,242.87,9.2991767]
["bitfinex-derivatives","SOLF0:USTF0",1732913488315,6.33737794,242.94,242.88,9.2991767]
["bitfinex-derivatives","SOLF0:USTF0",1732913488517,6.33737794,242.94,242.89,2.94337495]
["bitfinex-derivatives","SOLF0:USTF0",1732913488715,6.33737794,242.96,242.9,2.94337495]
["bitfinex-derivatives","SOLF0:USTF0",1732913488916,6.33737794,242.96,242.88,8.39377794]
["bitfinex-derivatives","SOLF0:USTF0",1732913489115,6.33737794,242.96,242.89,5.00019701]
["bitfinex-derivatives","SOLF0:USTF0",1732913489317,6.33737794,242.96,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913489924,2.0561,242.93,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913490119,6.33737794,242.96,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913492516,2.0561,242.92,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732913493525,2.056,242.93,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913497122,2.056,242.93,242.91,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913500018,2.056,242.93,242.92,1.02899584]
["bitfinex-derivatives","SOLF0:USTF0",1732913500219,2.056,242.93,242.92,3.96987294]
["bitfinex-derivatives","SOLF0:USTF0",1732913500520,2.056,242.93,242.92,3.96986158]
["bitfinex-derivatives","SOLF0:USTF0",1732913501020,6.33737794,242.97,242.92,3.96986158]
["bitfinex-derivatives","SOLF0:USTF0",1732913501221,2.0559,242.94,242.91,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913501422,2.0559,242.94,242.92,3.96997589]
["bitfinex-derivatives","SOLF0:USTF0",1732913501626,2.0559,242.94,242.91,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913502022,2.0559,242.94,242.92,3.96997786]
["bitfinex-derivatives","SOLF0:USTF0",1732913502323,2.0559,242.94,242.91,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913502523,6.33737794,242.97,242.92,3.97016529]
["bitfinex-derivatives","SOLF0:USTF0",1732913502719,2.056,242.93,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913502924,2.056,242.93,242.91,3.97016518]
["bitfinex-derivatives","SOLF0:USTF0",1732913503122,2.056,242.93,242.92,3.97016518]
["bitfinex-derivatives","SOLF0:USTF0",1732913503828,6.33737794,242.97,242.92,3.97016518]
["bitfinex-derivatives","SOLF0:USTF0",1732913504027,2.0559,242.94,242.93,1.02899769]
["bitfinex-derivatives","SOLF0:USTF0",1732913505524,2.0559,242.94,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913505724,2.056,242.93,242.91,3.97049087]
["bitfinex-derivatives","SOLF0:USTF0",1732913505924,2.056,242.93,242.92,1.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1732913508230,2.056,242.93,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732913508431,2.056,242.93,242.91,3.97068789]
["bitfinex-derivatives","SOLF0:USTF0",1732913508730,2.056,242.93,242.92,1.02897092]
["bitfinex-derivatives","SOLF0:USTF0",1732913509431,2.0562,242.91,242.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732913509629,2.0562,242.91,242.9,3.97110692]
["bitfinex-derivatives","SOLF0:USTF0",1732913511128,6.33737794,242.91,242.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913511335,6.33737794,242.89,242.83,9.25461541]
["bitfinex-derivatives","SOLF0:USTF0",1732913511630,2.0567,242.86,242.84,1.64651035]
["bitfinex-derivatives","SOLF0:USTF0",1732913511826,6.33737794,242.89,242.82,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732913512027,6.33737794,242.89,242.83,6.29768894]
["bitfinex-derivatives","SOLF0:USTF0",1732913512231,6.33737794,242.89,242.84,4.91087833]
["bitfinex-derivatives","SOLF0:USTF0",1732913512431,2.0565,242.87,242.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913512637,1.2729,242.9,242.83,11.2470804]
["bitfinex-derivatives","SOLF0:USTF0",1732913512831,1.2729,242.9,242.84,4.90970246]
["bitfinex-derivatives","SOLF0:USTF0",1732913513030,1.2729,242.9,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913513237,1.2729,242.9,242.84,4.90887063]
["bitfinex-derivatives","SOLF0:USTF0",1732913513438,1.2729,242.9,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913513732,1.2729,242.9,242.84,4.86016077]
["bitfinex-derivatives","SOLF0:USTF0",1732913513936,2.0565,242.88,242.83,10.19417794]
["bitfinex-derivatives","SOLF0:USTF0",1732913514135,2.0565,242.88,242.84,4.86015252]
["bitfinex-derivatives","SOLF0:USTF0",1732913514433,2.0565,242.88,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732913514637,2.0565,242.87,242.84,4.85936119]
["bitfinex-derivatives","SOLF0:USTF0",1732913514835,2.0565,242.87,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732913515035,2.0565,242.87,242.84,4.85937859]
["bitfinex-derivatives","SOLF0:USTF0",1732913515235,2.0565,242.87,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732913515537,2.0565,242.87,242.84,4.85877931]
["bitfinex-derivatives","SOLF0:USTF0",1732913515736,2.0565,242.87,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732913515936,2.0565,242.87,242.84,4.85876807]
["bitfinex-derivatives","SOLF0:USTF0",1732913516130,2.0565,242.87,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732913516331,2.0565,242.87,242.84,4.8582421]
["bitfinex-derivatives","SOLF0:USTF0",1732913516532,2.0568,242.85,242.82,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913516829,2.0568,242.85,242.83,4.85850952]
["bitfinex-derivatives","SOLF0:USTF0",1732913517036,2.0568,242.85,242.82,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913518338,2.0568,242.84,242.82,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913519437,2.0568,242.84,242.83,4.85607814]
["bitfinex-derivatives","SOLF0:USTF0",1732913520741,2.0568,242.84,242.82,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913520936,2.0568,242.84,242.83,4.8545957]
["bitfinex-derivatives","SOLF0:USTF0",1732913522341,6.33737794,242.89,242.83,4.8545957]
["bitfinex-derivatives","SOLF0:USTF0",1732913522539,6.33737794,242.89,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732913522742,6.33737794,242.89,242.84,4.85273058]
["bitfinex-derivatives","SOLF0:USTF0",1732913523041,6.33737794,242.89,242.85,3.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1732913523238,6.33737794,242.89,242.86,3.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1732913523438,6.33737794,242.89,242.82,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913523635,2.0566,242.86,242.83,8.91194651]
["bitfinex-derivatives","SOLF0:USTF0",1732913523839,2.0566,242.86,242.84,4.06102823]
["bitfinex-derivatives","SOLF0:USTF0",1732913524046,2.0566,242.86,242.85,3.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1732913526647,2.0568,242.84,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913526839,2.0568,242.84,242.83,1.02920994]
["bitfinex-derivatives","SOLF0:USTF0",1732913527045,2.0568,242.84,242.83,4.06051351]
["bitfinex-derivatives","SOLF0:USTF0",1732913527239,2.0568,242.84,242.83,8.91059922]
["bitfinex-derivatives","SOLF0:USTF0",1732913527440,2.0568,242.84,242.83,3.03130357]
["bitfinex-derivatives","SOLF0:USTF0",1732913529840,2.0567,242.85,242.83,3.03050725]
["bitfinex-derivatives","SOLF0:USTF0",1732913530037,2.0567,242.85,242.84,3.03050725]
["bitfinex-derivatives","SOLF0:USTF0",1732913530245,2.0567,242.85,242.82,8.39427794]
["bitfinex-derivatives","SOLF0:USTF0",1732913530441,2.0567,242.85,242.83,3.03034255]
["bitfinex-derivatives","SOLF0:USTF0",1732913530642,2.0567,242.85,242.82,8.39427794]
["bitfinex-derivatives","SOLF0:USTF0",1732913530845,2.0567,242.85,242.83,3.03025322]
["bitfinex-derivatives","SOLF0:USTF0",1732913531047,2.0567,242.85,242.82,8.39427794]
["bitfinex-derivatives","SOLF0:USTF0",1732913531238,2.0567,242.85,242.83,3.03025957]
["bitfinex-derivatives","SOLF0:USTF0",1732913531547,2.0567,242.85,242.82,8.39427794]
["bitfinex-derivatives","SOLF0:USTF0",1732913531753,2.0568,242.84,242.83,3.03017781]
["bitfinex-derivatives","SOLF0:USTF0",1732913531937,6.33737794,242.87,242.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913532243,1.2729,242.9,242.82,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1732913532244,8.39427794,242.83,242.82,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1732913532448,6.33737794,242.83,242.76,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1732913532645,6.33737794,242.83,242.77,4.00310557]
["bitfinex-derivatives","SOLF0:USTF0",1732913532943,6.33737794,242.83,242.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913533147,6.33737794,242.83,242.78,4.00351363]
["bitfinex-derivatives","SOLF0:USTF0",1732913533148,2.0572,242.79,242.78,4.00351363]
["bitfinex-derivatives","SOLF0:USTF0",1732913533344,2.0572,242.79,242.78,2.97412845]
["bitfinex-derivatives","SOLF0:USTF0",1732913533748,2.0572,242.79,242.78,4.0035256]
["bitfinex-derivatives","SOLF0:USTF0",1732913534448,2.0572,242.79,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913534644,1.8,242.87,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913534645,1.8,242.87,242.78,4.00203707]
["bitfinex-derivatives","SOLF0:USTF0",1732913534845,1.8,242.87,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913534846,6.33737794,242.83,242.79,4.00203707]
["bitfinex-derivatives","SOLF0:USTF0",1732913535044,6.33737794,242.83,242.79,2.97264333]
["bitfinex-derivatives","SOLF0:USTF0",1732913535648,6.33737794,242.83,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913535848,2.0572,242.79,242.78,4.00165075]
["bitfinex-derivatives","SOLF0:USTF0",1732913536452,2.0572,242.79,242.78,4.00165223]
["bitfinex-derivatives","SOLF0:USTF0",1732913536958,2.057,242.82,242.78,4.00165223]
["bitfinex-derivatives","SOLF0:USTF0",1732913537153,2.057,242.82,242.79,9.30945882]
["bitfinex-derivatives","SOLF0:USTF0",1732913537352,2.057,242.82,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913538049,2.0571,242.8,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913538356,2.0571,242.8,242.78,4.00133346]
["bitfinex-derivatives","SOLF0:USTF0",1732913538552,6.33737794,242.84,242.76,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1732913538747,6.33737794,242.84,242.77,4.0011426]
["bitfinex-derivatives","SOLF0:USTF0",1732913538948,6.33737794,242.84,242.78,4.0011426]
["bitfinex-derivatives","SOLF0:USTF0",1732913539156,6.33737794,242.84,242.76,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913539360,6.33737794,242.84,242.77,4.00128069]
["bitfinex-derivatives","SOLF0:USTF0",1732913539560,6.33737794,242.84,242.78,2.97188992]
["bitfinex-derivatives","SOLF0:USTF0",1732913539759,2.0573,242.78,242.76,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913539959,2.0573,242.78,242.77,4.00097085]
["bitfinex-derivatives","SOLF0:USTF0",1732913541253,2.0573,242.78,242.77,10.33834879]
["bitfinex-derivatives","SOLF0:USTF0",1732913541662,2.0573,242.78,242.77,4.00097085]
["bitfinex-derivatives","SOLF0:USTF0",1732913542049,6.33737794,242.84,242.77,2.971564]
["bitfinex-derivatives","SOLF0:USTF0",1732913542050,1.2616,242.83,242.77,2.971564]
["bitfinex-derivatives","SOLF0:USTF0",1732913542251,1.2616,242.83,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913543153,2.0572,242.79,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913545561,1.2616,242.83,242.68,6.22733208]
["bitfinex-derivatives","SOLF0:USTF0",1732913545562,2.0575,242.75,242.72,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732913545864,6.33737794,242.81,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913546163,6.33737794,242.81,242.75,2.97145563]
["bitfinex-derivatives","SOLF0:USTF0",1732913546364,6.33737794,242.81,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913546663,2.5502,242.83,242.66,1.16723791]
["bitfinex-derivatives","SOLF0:USTF0",1732913546664,2.0575,242.76,242.75,2.97177509]
["bitfinex-derivatives","SOLF0:USTF0",1732913546861,6.33737794,242.77,242.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913547059,6.33737794,242.77,242.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913547258,6.33737794,242.77,242.7,4.00185285]
["bitfinex-derivatives","SOLF0:USTF0",1732913547458,6.33737794,242.77,242.71,4.00185285]
["bitfinex-derivatives","SOLF0:USTF0",1732913547661,2.0577,242.73,242.72,4.00185285]
["bitfinex-derivatives","SOLF0:USTF0",1732913547960,2.0577,242.73,242.72,2.97233135]
["bitfinex-derivatives","SOLF0:USTF0",1732913548262,2.0577,242.73,242.72,4.0019545]
["bitfinex-derivatives","SOLF0:USTF0",1732913548462,2.0577,242.73,242.72,5.6493332]
["bitfinex-derivatives","SOLF0:USTF0",1732913549361,2.0577,242.73,242.72,5.64932505]
["bitfinex-derivatives","SOLF0:USTF0",1732913549562,2.0577,242.73,242.72,1.02961296]
["bitfinex-derivatives","SOLF0:USTF0",1732913549956,2.0575,242.76,242.72,7.3669909]
["bitfinex-derivatives","SOLF0:USTF0",1732913550160,1.219,242.82,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913550362,2.5502,242.83,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913550561,2.0571,242.8,242.79,1.02961296]
["bitfinex-derivatives","SOLF0:USTF0",1732913552566,2.0571,242.8,242.78,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913552868,2.0571,242.8,242.79,1.02938703]
["bitfinex-derivatives","SOLF0:USTF0",1732913553361,2.0571,242.8,242.79,7.36676497]
["bitfinex-derivatives","SOLF0:USTF0",1732913554577,1.3194,242.93,242.79,7.36676497]
["bitfinex-derivatives","SOLF0:USTF0",1732913554767,1.8,242.9,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913555973,2.0567,242.85,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913556469,2.0567,242.85,242.84,7.36665587]
["bitfinex-derivatives","SOLF0:USTF0",1732913556677,2.0567,242.85,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913556864,6.33737794,242.89,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913557069,1.8,242.9,242.83,1.02927451]
["bitfinex-derivatives","SOLF0:USTF0",1732913557375,1.8,242.9,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913557574,1.8,242.9,242.83,1.0292746]
["bitfinex-derivatives","SOLF0:USTF0",1732913557768,1.8,242.9,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913557968,1.8,242.9,242.83,1.0292746]
["bitfinex-derivatives","SOLF0:USTF0",1732913558167,1.8,242.9,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913558373,1.8,242.9,242.83,1.02927778]
["bitfinex-derivatives","SOLF0:USTF0",1732913558673,1.8,242.9,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913558868,1.8,242.9,242.83,1.02927778]
["bitfinex-derivatives","SOLF0:USTF0",1732913559071,1.8,242.9,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913559376,1.8,242.9,242.83,1.0292746]
["bitfinex-derivatives","SOLF0:USTF0",1732913559572,2.0568,242.83,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913559767,2.0568,242.83,242.82,7.36665299]
["bitfinex-derivatives","SOLF0:USTF0",1732913561769,1.8,242.9,242.82,7.36665299]
["bitfinex-derivatives","SOLF0:USTF0",1732913562074,1.8,242.9,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913562976,2.0569,242.83,242.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913563272,2.0569,242.83,242.82,7.36665541]
["bitfinex-derivatives","SOLF0:USTF0",1732913564672,2.0569,242.83,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913565277,2.0569,242.83,242.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913565475,2.0569,242.83,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913568886,2.0568,242.84,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913569072,2.0568,242.84,242.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913569073,2.0568,242.84,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913570681,2.0567,242.85,242.83,7.36658436]
["bitfinex-derivatives","SOLF0:USTF0",1732913570883,2.0567,242.85,242.84,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913571882,2.0567,242.85,242.84,7.3665764]
["bitfinex-derivatives","SOLF0:USTF0",1732913572385,2.0567,242.85,242.84,7.36658655]
["bitfinex-derivatives","SOLF0:USTF0",1732913572775,2.0567,242.85,242.84,1.02920861]
["bitfinex-derivatives","SOLF0:USTF0",1732913573085,2.0567,242.85,242.84,7.36658655]
["bitfinex-derivatives","SOLF0:USTF0",1732913573585,2.0567,242.85,242.84,1.02920861]
["bitfinex-derivatives","SOLF0:USTF0",1732913575377,2.0568,242.83,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913575585,2.0568,242.83,242.82,9.32567695]
["bitfinex-derivatives","SOLF0:USTF0",1732913575781,2.0568,242.83,242.82,10.35492876]
["bitfinex-derivatives","SOLF0:USTF0",1732913576181,2.0568,242.83,242.82,7.36662975]
["bitfinex-derivatives","SOLF0:USTF0",1732913578678,2.0568,242.83,242.82,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913578878,2.0568,242.83,242.82,7.36661815]
["bitfinex-derivatives","SOLF0:USTF0",1732913579184,2.0568,242.83,242.82,1.02924021]
["bitfinex-derivatives","SOLF0:USTF0",1732913580891,2.0569,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913581086,2.0569,242.82,242.81,7.36669931]
["bitfinex-derivatives","SOLF0:USTF0",1732913586494,6.33737794,242.88,242.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913586693,2.0572,242.79,242.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913586893,2.0572,242.79,242.78,12.24931169]
["bitfinex-derivatives","SOLF0:USTF0",1732913587196,2.0572,242.79,242.78,14.30800258]
["bitfinex-derivatives","SOLF0:USTF0",1732913587394,2.0572,242.79,242.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913587595,8.13737794,242.9,242.78,14.30689927]
["bitfinex-derivatives","SOLF0:USTF0",1732913587897,8.13737794,242.9,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913588098,2.0568,242.84,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913588301,2.0568,242.84,242.83,7.36670458]
["bitfinex-derivatives","SOLF0:USTF0",1732913590601,2.0568,242.84,242.83,1.02932664]
["bitfinex-derivatives","SOLF0:USTF0",1732913590797,6.33737794,242.88,242.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913590998,2.0571,242.8,242.79,12.00367815]
["bitfinex-derivatives","SOLF0:USTF0",1732913593903,2.0571,242.8,242.79,9.01367507]
["bitfinex-derivatives","SOLF0:USTF0",1732913594208,2.0571,242.8,242.79,12.0061325]
["bitfinex-derivatives","SOLF0:USTF0",1732913594505,2.0571,242.8,242.79,18.85494874]
["bitfinex-derivatives","SOLF0:USTF0",1732913594701,2.057,242.82,242.79,20.91214874]
["bitfinex-derivatives","SOLF0:USTF0",1732913594904,2.057,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913595102,2.057,242.82,242.81,9.01367507]
["bitfinex-derivatives","SOLF0:USTF0",1732913595297,2.057,242.82,242.81,12.00734716]
["bitfinex-derivatives","SOLF0:USTF0",1732913595502,2.0568,242.84,242.81,12.00734716]
["bitfinex-derivatives","SOLF0:USTF0",1732913595709,3.1313,242.92,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913595901,3.1313,242.92,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913596097,2.0563,242.89,242.88,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913596501,2.0563,242.89,242.88,7.36659498]
["bitfinex-derivatives","SOLF0:USTF0",1732913599910,2.0563,242.89,242.88,1.02921704]
["bitfinex-derivatives","SOLF0:USTF0",1732913601307,9.46867794,242.92,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913601505,9.46867794,242.92,242.86,1.02920206]
["bitfinex-derivatives","SOLF0:USTF0",1732913601709,9.46867794,242.92,242.87,1.02920206]
["bitfinex-derivatives","SOLF0:USTF0",1732913601911,9.46867794,242.92,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913602108,9.46867794,242.92,242.86,1.02922245]
["bitfinex-derivatives","SOLF0:USTF0",1732913602310,9.46867794,242.92,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913602612,9.46867794,242.92,242.86,1.02920925]
["bitfinex-derivatives","SOLF0:USTF0",1732913602808,2.0566,242.86,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913603008,2.0566,242.86,242.85,7.36658083]
["bitfinex-derivatives","SOLF0:USTF0",1732913607309,2.0566,242.86,242.85,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913607709,2.0566,242.86,242.85,7.36657509]
["bitfinex-derivatives","SOLF0:USTF0",1732913609115,2.0566,242.86,242.85,9.0133007]
["bitfinex-derivatives","SOLF0:USTF0",1732913609317,2.0566,242.86,242.85,12.00608543]
["bitfinex-derivatives","SOLF0:USTF0",1732913610919,2.0566,242.86,242.85,12.00609179]
["bitfinex-derivatives","SOLF0:USTF0",1732913614330,2.0566,242.86,242.85,2.67592912]
["bitfinex-derivatives","SOLF0:USTF0",1732913614635,2.0566,242.86,242.85,1.02920351]
["bitfinex-derivatives","SOLF0:USTF0",1732913615720,2.0566,242.86,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913615919,2.0569,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913616128,2.0569,242.82,242.81,11.12019671]
["bitfinex-derivatives","SOLF0:USTF0",1732913616427,2.0569,242.82,242.81,18.8440683]
["bitfinex-derivatives","SOLF0:USTF0",1732913617523,2.0569,242.82,242.81,18.84440416]
["bitfinex-derivatives","SOLF0:USTF0",1732913620728,2.0569,242.82,242.81,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913620931,2.0569,242.82,242.81,18.84463108]
["bitfinex-derivatives","SOLF0:USTF0",1732913623030,2.0569,242.82,242.81,12.50725314]
["bitfinex-derivatives","SOLF0:USTF0",1732913623332,2.0569,242.82,242.81,5.6655576]
["bitfinex-derivatives","SOLF0:USTF0",1732913623626,2.0569,242.82,242.81,1.0292577]
["bitfinex-derivatives","SOLF0:USTF0",1732913623824,6.33737794,242.84,242.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913624025,6.33737794,242.84,242.75,20.08294605]
["bitfinex-derivatives","SOLF0:USTF0",1732913624026,2.0572,242.79,242.75,20.08294605]
["bitfinex-derivatives","SOLF0:USTF0",1732913624223,2.0572,242.79,242.76,12.51570673]
["bitfinex-derivatives","SOLF0:USTF0",1732913624427,2.0572,242.79,242.77,5.66892415]
["bitfinex-derivatives","SOLF0:USTF0",1732913624629,2.0572,242.79,242.78,5.66892415]
["bitfinex-derivatives","SOLF0:USTF0",1732913627129,2.0572,242.79,242.76,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913627325,2.0572,242.79,242.78,2.99148146]
["bitfinex-derivatives","SOLF0:USTF0",1732913627536,6.33737794,242.84,242.78,5.6676718]
["bitfinex-derivatives","SOLF0:USTF0",1732913627734,6.33737794,242.84,242.79,1.02941442]
["bitfinex-derivatives","SOLF0:USTF0",1732913627735,1.8,242.83,242.79,1.02941442]
["bitfinex-derivatives","SOLF0:USTF0",1732913627931,1.8,242.83,242.8,1.02941442]
["bitfinex-derivatives","SOLF0:USTF0",1732913628134,2.0574,242.76,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913628334,2.0574,242.76,242.75,12.00504373]
["bitfinex-derivatives","SOLF0:USTF0",1732913629331,2.0574,242.76,242.75,10.62204077]
["bitfinex-derivatives","SOLF0:USTF0",1732913629528,2.0574,242.76,242.75,16.95941871]
["bitfinex-derivatives","SOLF0:USTF0",1732913630432,2.0574,242.76,242.75,14.28282801]
["bitfinex-derivatives","SOLF0:USTF0",1732913630639,2.0574,242.76,242.75,16.95952479]
["bitfinex-derivatives","SOLF0:USTF0",1732913630836,2.0574,242.76,242.75,10.62214685]
["bitfinex-derivatives","SOLF0:USTF0",1732913631032,2.0574,242.76,242.75,5.66777187]
["bitfinex-derivatives","SOLF0:USTF0",1732913631636,2.0574,242.76,242.75,4.02057385]
["bitfinex-derivatives","SOLF0:USTF0",1732913632232,2.0574,242.76,242.75,1.02949876]
["bitfinex-derivatives","SOLF0:USTF0",1732913632432,2.0574,242.76,242.75,4.08884279]
["bitfinex-derivatives","SOLF0:USTF0",1732913633636,2.0574,242.76,242.75,3.05934403]
["bitfinex-derivatives","SOLF0:USTF0",1732913633834,2.0574,242.76,242.75,4.08895415]
["bitfinex-derivatives","SOLF0:USTF0",1732913636042,2.0574,242.76,242.75,10.42633209]
["bitfinex-derivatives","SOLF0:USTF0",1732913636238,2.0574,242.76,242.75,7.36698806]
["bitfinex-derivatives","SOLF0:USTF0",1732913637042,2.058,242.7,242.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913637235,2.058,242.7,242.67,21.74619802]
["bitfinex-derivatives","SOLF0:USTF0",1732913637435,2.058,242.7,242.68,18.79205491]
["bitfinex-derivatives","SOLF0:USTF0",1732913637640,2.058,242.7,242.69,12.68091799]
["bitfinex-derivatives","SOLF0:USTF0",1732913637837,1.8,242.78,242.69,12.68091799]
["bitfinex-derivatives","SOLF0:USTF0",1732913638041,1.8,242.77,242.7,10.62159625]
["bitfinex-derivatives","SOLF0:USTF0",1732913638242,1.8,242.77,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913638436,1.8,242.77,242.75,1.02966087]
["bitfinex-derivatives","SOLF0:USTF0",1732913638640,2.0578,242.72,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732913638845,2.0578,242.72,242.69,18.78817671]
["bitfinex-derivatives","SOLF0:USTF0",1732913639143,2.0578,242.72,242.7,12.67858931]
["bitfinex-derivatives","SOLF0:USTF0",1732913639332,2.0578,242.72,242.71,10.61940423]
["bitfinex-derivatives","SOLF0:USTF0",1732913639532,2.0578,242.72,242.71,5.73173431]
["bitfinex-derivatives","SOLF0:USTF0",1732913640238,2.0578,242.72,242.71,5.73173805]
["bitfinex-derivatives","SOLF0:USTF0",1732913641735,2.0577,242.73,242.71,12.06911599]
["bitfinex-derivatives","SOLF0:USTF0",1732913641936,2.0577,242.73,242.72,10.42176562]
["bitfinex-derivatives","SOLF0:USTF0",1732913642440,2.0577,242.73,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913642641,2.0577,242.73,242.72,10.42040942]
["bitfinex-derivatives","SOLF0:USTF0",1732913643139,2.0577,242.73,242.72,10.42042189]
["bitfinex-derivatives","SOLF0:USTF0",1732913643941,2.0577,242.73,242.72,9.39082758]
["bitfinex-derivatives","SOLF0:USTF0",1732913644143,2.0577,242.73,242.72,10.42042252]
["bitfinex-derivatives","SOLF0:USTF0",1732913645643,2.0577,242.73,242.72,10.42042143]
["bitfinex-derivatives","SOLF0:USTF0",1732913645839,2.0577,242.73,242.72,10.41960114]
["bitfinex-derivatives","SOLF0:USTF0",1732913646042,2.0577,242.73,242.72,10.41959971]
["bitfinex-derivatives","SOLF0:USTF0",1732913648045,2.0577,242.73,242.72,4.08222177]
["bitfinex-derivatives","SOLF0:USTF0",1732913648748,2.0577,242.73,242.72,1.02959242]
["bitfinex-derivatives","SOLF0:USTF0",1732913648944,2.0577,242.73,242.72,4.08237725]
["bitfinex-derivatives","SOLF0:USTF0",1732913649147,2.0582,242.68,242.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913649447,1.8,242.77,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913649644,1.8,242.77,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913649846,2.0578,242.72,242.71,1.02970821]
["bitfinex-derivatives","SOLF0:USTF0",1732913650639,2.0578,242.72,242.71,9.39161675]
["bitfinex-derivatives","SOLF0:USTF0",1732913652045,2.0579,242.71,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913652250,2.0579,242.71,242.7,14.15980525]
["bitfinex-derivatives","SOLF0:USTF0",1732913652451,2.0579,242.71,242.7,17.37560135]
["bitfinex-derivatives","SOLF0:USTF0",1732913653652,2.0579,242.71,242.7,11.03822341]
["bitfinex-derivatives","SOLF0:USTF0",1732913653857,2.0579,242.71,242.7,17.37560135]
["bitfinex-derivatives","SOLF0:USTF0",1732913654057,2.0579,242.71,242.7,11.03822341]
["bitfinex-derivatives","SOLF0:USTF0",1732913654256,2.0579,242.71,242.7,17.37560135]
["bitfinex-derivatives","SOLF0:USTF0",1732913654657,2.0579,242.71,242.7,15.72812225]
["bitfinex-derivatives","SOLF0:USTF0",1732913654966,2.0579,242.71,242.7,9.39074431]
["bitfinex-derivatives","SOLF0:USTF0",1732913655155,2.0579,242.71,242.7,15.72812225]
["bitfinex-derivatives","SOLF0:USTF0",1732913655856,2.0576,242.74,242.7,15.72812225]
["bitfinex-derivatives","SOLF0:USTF0",1732913656057,43.82051233,242.79,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913656258,43.82051233,242.79,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913656954,2.0573,242.78,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913658555,2.0577,242.73,242.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913658856,2.0577,242.73,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913659056,2.0577,242.73,242.72,10.5850668]
["bitfinex-derivatives","SOLF0:USTF0",1732913660757,2.0577,242.73,242.72,10.58645801]
["bitfinex-derivatives","SOLF0:USTF0",1732913661054,2.0577,242.73,242.72,9.55679557]
["bitfinex-derivatives","SOLF0:USTF0",1732913661259,2.0577,242.73,242.72,10.58646854]
["bitfinex-derivatives","SOLF0:USTF0",1732913661759,2.0577,242.73,242.72,15.73852786]
["bitfinex-derivatives","SOLF0:USTF0",1732913663859,2.0577,242.73,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913664056,2.0577,242.73,242.72,15.74235585]
["bitfinex-derivatives","SOLF0:USTF0",1732913664256,2.0577,242.73,242.72,9.40497791]
["bitfinex-derivatives","SOLF0:USTF0",1732913664456,2.0577,242.73,242.72,15.74235585]
["bitfinex-derivatives","SOLF0:USTF0",1732913666163,2.0577,242.73,242.72,17.38982608]
["bitfinex-derivatives","SOLF0:USTF0",1732913666857,2.0577,242.73,242.72,11.05244814]
["bitfinex-derivatives","SOLF0:USTF0",1732913667061,2.0577,242.73,242.72,7.3670454]
["bitfinex-derivatives","SOLF0:USTF0",1732913667261,2.0577,242.73,242.72,17.399715]
["bitfinex-derivatives","SOLF0:USTF0",1732913668264,43.82051233,242.79,242.72,23.85284884]
["bitfinex-derivatives","SOLF0:USTF0",1732913668566,43.82051233,242.79,242.76,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913670060,2.0573,242.77,242.76,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913671159,2.0573,242.77,242.76,9.56579492]
["bitfinex-derivatives","SOLF0:USTF0",1732913676266,2.0573,242.77,242.76,10.59546355]
["bitfinex-derivatives","SOLF0:USTF0",1732913676569,2.0573,242.77,242.76,4.25808561]
["bitfinex-derivatives","SOLF0:USTF0",1732913676776,2.0573,242.77,242.76,3.22841698]
["bitfinex-derivatives","SOLF0:USTF0",1732913677066,2.0575,242.75,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913677262,2.0575,242.75,242.74,17.35269708]
["bitfinex-derivatives","SOLF0:USTF0",1732913677969,2.0575,242.75,242.74,24.06537704]
["bitfinex-derivatives","SOLF0:USTF0",1732913678969,2.0575,242.75,242.74,17.35269708]
["bitfinex-derivatives","SOLF0:USTF0",1732913679463,2.0575,242.75,242.74,23.81089238]
["bitfinex-derivatives","SOLF0:USTF0",1732913680269,2.0575,242.75,242.74,23.81085428]
["bitfinex-derivatives","SOLF0:USTF0",1732913683471,2.0575,242.75,242.74,23.86865904]
["bitfinex-derivatives","SOLF0:USTF0",1732913683666,2.0575,242.75,242.74,17.5312811]
["bitfinex-derivatives","SOLF0:USTF0",1732913683872,2.0575,242.75,242.74,9.42549076]
["bitfinex-derivatives","SOLF0:USTF0",1732913684767,2.0575,242.75,242.74,9.42556428]
["bitfinex-derivatives","SOLF0:USTF0",1732913686769,2.0577,242.73,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913686967,2.0577,242.73,242.72,23.87025529]
["bitfinex-derivatives","SOLF0:USTF0",1732913687573,2.0577,242.73,242.72,23.8700792]
["bitfinex-derivatives","SOLF0:USTF0",1732913690174,2.0577,242.73,242.72,9.42626247]
["bitfinex-derivatives","SOLF0:USTF0",1732913690375,2.0577,242.73,242.72,4.2591653]
["bitfinex-derivatives","SOLF0:USTF0",1732913691173,2.0577,242.73,242.72,1.02972957]
["bitfinex-derivatives","SOLF0:USTF0",1732913692275,2.0579,242.7,242.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913692482,2.0579,242.7,242.69,10.42286405]
["bitfinex-derivatives","SOLF0:USTF0",1732913693284,2.0579,242.7,242.69,7.36725377]
["bitfinex-derivatives","SOLF0:USTF0",1732913693473,2.0579,242.7,242.69,10.42289116]
["bitfinex-derivatives","SOLF0:USTF0",1732913693879,2.0579,242.7,242.69,4.08551322]
["bitfinex-derivatives","SOLF0:USTF0",1732913694185,2.4939,242.75,242.68,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913694479,1.8,242.77,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913694681,1.2462,242.79,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913696078,2.0574,242.76,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913700980,2.0577,242.74,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913701182,2.0577,242.74,242.73,4.11923474]
["bitfinex-derivatives","SOLF0:USTF0",1732913701382,2.0577,242.74,242.73,3.08947341]
["bitfinex-derivatives","SOLF0:USTF0",1732913705686,2.0577,242.74,242.73,4.11917628]
["bitfinex-derivatives","SOLF0:USTF0",1732913706182,2.0577,242.74,242.73,9.05998091]
["bitfinex-derivatives","SOLF0:USTF0",1732913706585,2.0577,242.74,242.73,4.11917628]
["bitfinex-derivatives","SOLF0:USTF0",1732913707188,2.0577,242.74,242.73,3.08947341]
["bitfinex-derivatives","SOLF0:USTF0",1732913707386,2.0577,242.74,242.73,4.11918191]
["bitfinex-derivatives","SOLF0:USTF0",1732913707591,2.0577,242.74,242.73,3.08947341]
["bitfinex-derivatives","SOLF0:USTF0",1732913707988,2.0577,242.74,242.73,4.11917496]
["bitfinex-derivatives","SOLF0:USTF0",1732913708392,2.0577,242.74,242.73,3.08947341]
["bitfinex-derivatives","SOLF0:USTF0",1732913708588,2.0577,242.74,242.73,4.11917238]
["bitfinex-derivatives","SOLF0:USTF0",1732913711692,2.0577,242.73,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913711896,2.0577,242.73,242.72,9.42509133]
["bitfinex-derivatives","SOLF0:USTF0",1732913712090,2.0577,242.73,242.72,10.454794]
["bitfinex-derivatives","SOLF0:USTF0",1732913712292,2.0577,242.73,242.72,4.11741606]
["bitfinex-derivatives","SOLF0:USTF0",1732913714598,2.0577,242.73,242.72,3.08771339]
["bitfinex-derivatives","SOLF0:USTF0",1732913714896,6.33737794,242.76,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913714897,6.33737794,242.74,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913715103,2.0582,242.67,242.66,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913715302,2.0582,242.67,242.66,12.04531946]
["bitfinex-derivatives","SOLF0:USTF0",1732913715601,2.0582,242.67,242.66,16.89367859]
["bitfinex-derivatives","SOLF0:USTF0",1732913717194,2.0582,242.67,242.66,12.04531946]
["bitfinex-derivatives","SOLF0:USTF0",1732913717995,2.0582,242.67,242.66,5.70794152]
["bitfinex-derivatives","SOLF0:USTF0",1732913718798,2.0582,242.67,242.66,2.67771706]
["bitfinex-derivatives","SOLF0:USTF0",1732913719003,2.0582,242.67,242.66,4.62151231]
["bitfinex-derivatives","SOLF0:USTF0",1732913719197,2.0582,242.67,242.66,2.97368643]
["bitfinex-derivatives","SOLF0:USTF0",1732913719501,6.33737794,242.74,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913719699,2.0583,242.66,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913720095,2.0583,242.66,242.65,11.98868744]
["bitfinex-derivatives","SOLF0:USTF0",1732913721004,2.0583,242.66,242.65,11.9883198]
["bitfinex-derivatives","SOLF0:USTF0",1732913721302,2.0583,242.66,242.65,11.98835404]
["bitfinex-derivatives","SOLF0:USTF0",1732913721906,2.0583,242.66,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913722096,1.8,242.76,242.65,10.34014765]
["bitfinex-derivatives","SOLF0:USTF0",1732913722097,2.0581,242.68,242.65,10.34014765]
["bitfinex-derivatives","SOLF0:USTF0",1732913722296,2.0581,242.68,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913722503,2.0581,242.68,242.67,10.34014765]
["bitfinex-derivatives","SOLF0:USTF0",1732913724605,1.8,242.76,242.67,10.34014765]
["bitfinex-derivatives","SOLF0:USTF0",1732913724809,1.8,242.76,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913725109,2.0579,242.71,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913725711,2.0579,242.72,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913726024,2.0579,242.72,242.71,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913729713,2.0579,242.72,242.71,7.36721976]
["bitfinex-derivatives","SOLF0:USTF0",1732913731414,2.0579,242.72,242.71,1.02984182]
["bitfinex-derivatives","SOLF0:USTF0",1732913731811,2.0579,242.72,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913732411,2.0579,242.72,242.71,1.02985898]
["bitfinex-derivatives","SOLF0:USTF0",1732913735007,2.0579,242.72,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913735218,2.0579,242.72,242.71,1.0298465]
["bitfinex-derivatives","SOLF0:USTF0",1732913735715,2.0579,242.72,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913735907,2.0579,242.72,242.71,1.02984736]
["bitfinex-derivatives","SOLF0:USTF0",1732913737217,2.0579,242.72,242.71,1.02985883]
["bitfinex-derivatives","SOLF0:USTF0",1732913741219,2.0579,242.72,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913741419,2.0579,242.72,242.71,1.02984311]
["bitfinex-derivatives","SOLF0:USTF0",1732913744422,2.0579,242.72,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913744423,8.13737794,242.78,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913744720,2.0579,242.71,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913744920,2.0579,242.71,242.7,7.36722772]
["bitfinex-derivatives","SOLF0:USTF0",1732913747822,2.0579,242.71,242.7,7.36722094]
["bitfinex-derivatives","SOLF0:USTF0",1732913750928,2.0579,242.71,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913751119,2.0579,242.71,242.7,7.36722094]
["bitfinex-derivatives","SOLF0:USTF0",1732913751723,2.0578,242.72,242.7,7.36722094]
["bitfinex-derivatives","SOLF0:USTF0",1732913751930,6.33737794,242.77,242.71,1.029843]
["bitfinex-derivatives","SOLF0:USTF0",1732913752124,6.33737794,242.77,242.72,1.029843]
["bitfinex-derivatives","SOLF0:USTF0",1732913752330,2.0578,242.72,242.7,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913752531,2.0578,242.72,242.71,1.02984927]
["bitfinex-derivatives","SOLF0:USTF0",1732913754531,6.33737794,242.73,242.64,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913754734,2.0583,242.66,242.65,7.74414888]
["bitfinex-derivatives","SOLF0:USTF0",1732913755035,2.0583,242.66,242.65,5.65628685]
["bitfinex-derivatives","SOLF0:USTF0",1732913757132,8.39567794,242.66,242.65,5.65628685]
["bitfinex-derivatives","SOLF0:USTF0",1732913757329,8.39567794,242.66,242.65,1.02991079]
["bitfinex-derivatives","SOLF0:USTF0",1732913758631,2.0587,242.62,242.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913758830,2.0587,242.62,242.59,4.52190089]
["bitfinex-derivatives","SOLF0:USTF0",1732913759031,2.0587,242.62,242.6,4.52190089]
["bitfinex-derivatives","SOLF0:USTF0",1732913759227,2.0587,242.62,242.61,4.52190089]
["bitfinex-derivatives","SOLF0:USTF0",1732913760534,2.0587,242.62,242.61,2.87367776]
["bitfinex-derivatives","SOLF0:USTF0",1732913760932,2.0587,242.62,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913760933,2.0588,242.6,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913761133,2.0588,242.6,242.58,12.08888733]
["bitfinex-derivatives","SOLF0:USTF0",1732913761328,2.0588,242.6,242.59,4.52093401]
["bitfinex-derivatives","SOLF0:USTF0",1732913762838,2.0588,242.6,242.59,1.64822305]
["bitfinex-derivatives","SOLF0:USTF0",1732913763027,2.0588,242.6,242.59,4.51876605]
["bitfinex-derivatives","SOLF0:USTF0",1732913763229,8.39617794,242.6,242.59,4.51876605]
["bitfinex-derivatives","SOLF0:USTF0",1732913763433,2.0592,242.55,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913763632,2.0592,242.55,242.54,1.64866295]
["bitfinex-derivatives","SOLF0:USTF0",1732913764234,2.0593,242.55,242.33,3.0897299]
["bitfinex-derivatives","SOLF0:USTF0",1732913764438,6.33737794,242.56,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913764634,6.33737794,242.56,242.49,4.51787967]
["bitfinex-derivatives","SOLF0:USTF0",1732913764836,2.0594,242.53,242.5,1.64878636]
["bitfinex-derivatives","SOLF0:USTF0",1732913765137,2.0594,242.53,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913766838,2.0594,242.53,242.49,1.0305965]
["bitfinex-derivatives","SOLF0:USTF0",1732913767033,2.0594,242.53,242.5,1.0305965]
["bitfinex-derivatives","SOLF0:USTF0",1732913767234,6.33737794,242.56,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913767436,2.0595,242.52,242.49,1.03060214]
["bitfinex-derivatives","SOLF0:USTF0",1732913767629,2.0595,242.52,242.48,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913767833,2.0595,242.52,242.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913768642,2.0596,242.51,242.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913769337,2.0596,242.51,242.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732913769639,2.0595,242.52,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913770044,1.8,242.57,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913770337,8.13737794,242.57,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913771037,2.0594,242.53,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913775143,2.0595,242.52,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913775444,6.33737794,242.55,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913775637,6.33737794,242.55,242.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913775830,6.33737794,242.53,242.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913776042,6.33737794,242.53,242.47,1.03059079]
["bitfinex-derivatives","SOLF0:USTF0",1732913776244,6.33737794,242.53,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913776432,2.0596,242.51,242.46,1.03059478]
["bitfinex-derivatives","SOLF0:USTF0",1732913776638,6.33737794,242.53,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913776837,6.33737794,242.53,242.46,1.03061745]
["bitfinex-derivatives","SOLF0:USTF0",1732913777039,6.33737794,242.53,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913777347,2.0597,242.49,242.46,1.03061791]
["bitfinex-derivatives","SOLF0:USTF0",1732913777645,2.0597,242.49,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913777846,6.33737794,242.53,242.46,1.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1732913778144,6.33737794,242.53,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913778546,6.33737794,242.55,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913779248,1.3086,242.56,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913779445,1.8,242.57,242.51,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913779742,1.8,242.6,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913780644,8.13737794,242.6,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913780840,2.0592,242.56,242.53,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913781038,6.33737794,242.54,242.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913781237,2.0595,242.52,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913781440,6.33737794,242.54,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913781640,1.8,242.55,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913783049,6.33737794,242.54,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913783645,6.33737794,242.54,242.45,8.39747794]
["bitfinex-derivatives","SOLF0:USTF0",1732913783945,6.33737794,242.54,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913784656,6.33737794,242.52,242.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913784846,6.33737794,242.52,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913785050,6.33737794,242.52,242.44,1.03067849]
["bitfinex-derivatives","SOLF0:USTF0",1732913785248,2.0598,242.48,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913785546,6.33737794,242.5,242.44,1.0306811]
["bitfinex-derivatives","SOLF0:USTF0",1732913785850,2.0601,242.46,242.41,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913786046,2.0601,242.46,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913786249,6.33737794,242.48,242.42,1.03070738]
["bitfinex-derivatives","SOLF0:USTF0",1732913786445,2.0601,242.45,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913786640,2.0601,242.45,242.42,1.03076439]
["bitfinex-derivatives","SOLF0:USTF0",1732913786846,2.0601,242.45,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913787243,2.0601,242.45,242.42,1.03077762]
["bitfinex-derivatives","SOLF0:USTF0",1732913787449,2.0601,242.45,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913787746,2.0601,242.45,242.42,1.03077267]
["bitfinex-derivatives","SOLF0:USTF0",1732913787946,2.0604,242.41,242.34,1.16903578]
["bitfinex-derivatives","SOLF0:USTF0",1732913788152,2.0604,242.41,242.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913788355,2.0604,242.41,242.38,7.36820175]
["bitfinex-derivatives","SOLF0:USTF0",1732913788549,2.0604,242.41,242.39,1.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1732913788750,2.0604,242.41,242.4,1.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1732913788955,2.0604,242.41,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913789254,6.33737794,242.45,242.38,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913789449,2.0605,242.4,242.39,1.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1732913789651,2.0605,242.4,242.39,2.68035319]
["bitfinex-derivatives","SOLF0:USTF0",1732913791149,2.0605,242.4,242.39,1.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1732913791454,2.0605,242.4,242.39,2.68039974]
["bitfinex-derivatives","SOLF0:USTF0",1732913795258,2.0605,242.4,242.39,5.53879148]
["bitfinex-derivatives","SOLF0:USTF0",1732913796054,2.5261,242.49,242.39,5.53879148]
["bitfinex-derivatives","SOLF0:USTF0",1732913796250,8.13737794,242.5,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913796449,8.13737794,242.5,242.44,1.03090514]
["bitfinex-derivatives","SOLF0:USTF0",1732913796653,8.13737794,242.5,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913796859,8.13737794,242.5,242.44,1.03089237]
["bitfinex-derivatives","SOLF0:USTF0",1732913797054,8.13737794,242.5,242.45,1.03086893]
["bitfinex-derivatives","SOLF0:USTF0",1732913797260,8.13737794,242.5,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913797457,8.13737794,242.5,242.44,1.03086923]
["bitfinex-derivatives","SOLF0:USTF0",1732913797764,6.33737794,242.48,242.45,1.03086923]
["bitfinex-derivatives","SOLF0:USTF0",1732913797962,6.33737794,242.48,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913798164,6.33737794,242.48,242.42,5.53984882]
["bitfinex-derivatives","SOLF0:USTF0",1732913798463,6.33737794,242.48,242.43,2.68024929]
["bitfinex-derivatives","SOLF0:USTF0",1732913798659,6.33737794,242.48,242.44,1.03086511]
["bitfinex-derivatives","SOLF0:USTF0",1732913798859,6.33737794,242.48,242.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913799056,2.06,242.46,242.42,5.54137931]
["bitfinex-derivatives","SOLF0:USTF0",1732913799257,2.06,242.46,242.43,2.680253]
["bitfinex-derivatives","SOLF0:USTF0",1732913799454,1.8,242.5,242.44,2.680253]
["bitfinex-derivatives","SOLF0:USTF0",1732913799659,3.8597,242.5,242.45,1.03086654]
["bitfinex-derivatives","SOLF0:USTF0",1732913799862,3.8597,242.5,242.46,1.03086654]
["bitfinex-derivatives","SOLF0:USTF0",1732913800160,3.8597,242.5,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913800360,3.8597,242.5,242.45,2.68020411]
["bitfinex-derivatives","SOLF0:USTF0",1732913800566,2.0598,242.49,242.46,1.03084773]
["bitfinex-derivatives","SOLF0:USTF0",1732913800766,2.0598,242.49,242.47,1.03084773]
["bitfinex-derivatives","SOLF0:USTF0",1732913800967,2.0598,242.49,242.43,8.39757794]
["bitfinex-derivatives","SOLF0:USTF0",1732913801173,2.0598,242.49,242.44,5.54418264]
["bitfinex-derivatives","SOLF0:USTF0",1732913801473,2.0598,242.49,242.45,2.68013614]
["bitfinex-derivatives","SOLF0:USTF0",1732913801663,2.0598,242.49,242.46,2.68013614]
["bitfinex-derivatives","SOLF0:USTF0",1732913801864,6.33737794,242.51,242.47,1.03082159]
["bitfinex-derivatives","SOLF0:USTF0",1732913802067,40.86571098,242.53,242.48,1.03082159]
["bitfinex-derivatives","SOLF0:USTF0",1732913802473,40.86571098,242.53,242.49,1.03082159]
["bitfinex-derivatives","SOLF0:USTF0",1732913802674,2.0595,242.52,242.5,1.03082159]
["bitfinex-derivatives","SOLF0:USTF0",1732913802968,2.0595,242.52,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913803167,2.0595,242.52,242.48,2.68000526]
["bitfinex-derivatives","SOLF0:USTF0",1732913803364,2.0595,242.52,242.49,1.03077125]
["bitfinex-derivatives","SOLF0:USTF0",1732913803571,2.0595,242.52,242.5,1.03077125]
["bitfinex-derivatives","SOLF0:USTF0",1732913803772,2.0595,242.52,242.46,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913803973,2.0595,242.52,242.47,5.54821748]
["bitfinex-derivatives","SOLF0:USTF0",1732913804175,2.0595,242.52,242.48,2.68000526]
["bitfinex-derivatives","SOLF0:USTF0",1732913804375,2.0595,242.52,242.49,1.03077125]
["bitfinex-derivatives","SOLF0:USTF0",1732913804576,2.0595,242.52,242.5,1.03077125]
["bitfinex-derivatives","SOLF0:USTF0",1732913804770,2.0595,242.52,242.46,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913804979,2.0595,242.52,242.47,5.5495595]
["bitfinex-derivatives","SOLF0:USTF0",1732913805173,2.0595,242.52,242.48,2.68000366]
["bitfinex-derivatives","SOLF0:USTF0",1732913805373,2.0595,242.52,242.49,1.03077105]
["bitfinex-derivatives","SOLF0:USTF0",1732913805579,2.0595,242.52,242.5,1.03077105]
["bitfinex-derivatives","SOLF0:USTF0",1732913805883,2.0595,242.52,242.46,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913806078,2.0595,242.52,242.47,5.54970441]
["bitfinex-derivatives","SOLF0:USTF0",1732913806279,2.0595,242.52,242.48,1.03076861]
["bitfinex-derivatives","SOLF0:USTF0",1732913806472,2.0595,242.52,242.49,1.03076861]
["bitfinex-derivatives","SOLF0:USTF0",1732913806668,2.0595,242.52,242.5,1.03076861]
["bitfinex-derivatives","SOLF0:USTF0",1732913806875,2.0595,242.52,242.46,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913807077,2.0595,242.52,242.47,5.55113215]
["bitfinex-derivatives","SOLF0:USTF0",1732913807376,2.0595,242.52,242.48,2.67998498]
["bitfinex-derivatives","SOLF0:USTF0",1732913807579,2.0596,242.51,242.49,1.03076345]
["bitfinex-derivatives","SOLF0:USTF0",1732913807769,2.0596,242.51,242.5,1.03076345]
["bitfinex-derivatives","SOLF0:USTF0",1732913808573,2.0596,242.51,242.46,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913808780,2.0596,242.51,242.47,3.90450112]
["bitfinex-derivatives","SOLF0:USTF0",1732913808985,2.0596,242.51,242.48,2.67999064]
["bitfinex-derivatives","SOLF0:USTF0",1732913809172,2.0596,242.51,242.49,1.03076921]
["bitfinex-derivatives","SOLF0:USTF0",1732913809481,2.0596,242.51,242.5,1.03076921]
["bitfinex-derivatives","SOLF0:USTF0",1732913810281,1.8,242.56,242.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913810479,6.33737794,242.52,242.46,5.55435578]
["bitfinex-derivatives","SOLF0:USTF0",1732913810676,6.33737794,242.5,242.47,5.55395563]
["bitfinex-derivatives","SOLF0:USTF0",1732913810877,2.0597,242.49,242.48,1.03076761]
["bitfinex-derivatives","SOLF0:USTF0",1732913811078,2.0597,242.49,242.48,2.67990876]
["bitfinex-derivatives","SOLF0:USTF0",1732913811278,2.0597,242.49,242.48,1.03076761]
["bitfinex-derivatives","SOLF0:USTF0",1732913811877,2.0597,242.49,242.48,4.06822232]
["bitfinex-derivatives","SOLF0:USTF0",1732913814976,6.33737794,242.5,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913815182,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913815377,2.0598,242.48,242.44,7.54039143]
["bitfinex-derivatives","SOLF0:USTF0",1732913815582,2.0598,242.48,242.45,7.72480721]
["bitfinex-derivatives","SOLF0:USTF0",1732913815781,2.0598,242.48,242.45,1.64912408]
["bitfinex-derivatives","SOLF0:USTF0",1732913815979,2.0598,242.48,242.45,2.67982663]
["bitfinex-derivatives","SOLF0:USTF0",1732913816179,2.0598,242.48,242.46,1.64912408]
["bitfinex-derivatives","SOLF0:USTF0",1732913816487,2.0598,242.48,242.47,1.03070255]
["bitfinex-derivatives","SOLF0:USTF0",1732913816684,2.0598,242.48,242.47,4.06854411]
["bitfinex-derivatives","SOLF0:USTF0",1732913821087,2.06,242.46,242.41,8.39777794]
["bitfinex-derivatives","SOLF0:USTF0",1732913821287,2.06,242.46,242.42,16.6653584]
["bitfinex-derivatives","SOLF0:USTF0",1732913821492,2.06,242.46,242.43,16.6653584]
["bitfinex-derivatives","SOLF0:USTF0",1732913821678,1.8,242.51,242.44,10.58485257]
["bitfinex-derivatives","SOLF0:USTF0",1732913821679,2.0601,242.45,242.44,10.58485257]
["bitfinex-derivatives","SOLF0:USTF0",1732913822081,8.39747794,242.45,242.44,10.58485257]
["bitfinex-derivatives","SOLF0:USTF0",1732913822282,8.39747794,242.45,242.44,5.72044791]
["bitfinex-derivatives","SOLF0:USTF0",1732913822477,8.39747794,242.45,242.44,4.07109714]
["bitfinex-derivatives","SOLF0:USTF0",1732913822986,8.39747794,242.45,242.44,1.03084423]
["bitfinex-derivatives","SOLF0:USTF0",1732913823888,2.0603,242.42,242.37,24.77226591]
["bitfinex-derivatives","SOLF0:USTF0",1732913824188,2.0603,242.42,242.38,10.35909715]
["bitfinex-derivatives","SOLF0:USTF0",1732913824388,2.0603,242.42,242.39,10.35909715]
["bitfinex-derivatives","SOLF0:USTF0",1732913824588,6.33737794,242.45,242.4,10.35909715]
["bitfinex-derivatives","SOLF0:USTF0",1732913824788,6.33737794,242.47,242.41,5.63378124]
["bitfinex-derivatives","SOLF0:USTF0",1732913825089,6.33737794,242.49,242.42,16.69570311]
["bitfinex-derivatives","SOLF0:USTF0",1732913825279,2.0599,242.47,242.43,5.63378124]
["bitfinex-derivatives","SOLF0:USTF0",1732913825484,2.0599,242.47,242.44,5.63378124]
["bitfinex-derivatives","SOLF0:USTF0",1732913825685,2.0599,242.47,242.45,5.63378124]
["bitfinex-derivatives","SOLF0:USTF0",1732913825889,2.0599,242.47,242.46,3.98426813]
["bitfinex-derivatives","SOLF0:USTF0",1732913826286,2.0599,242.47,242.46,5.6336562]
["bitfinex-derivatives","SOLF0:USTF0",1732913828685,8.39727794,242.47,242.46,5.6336562]
["bitfinex-derivatives","SOLF0:USTF0",1732913829090,8.39727794,242.47,242.46,3.98426813]
["bitfinex-derivatives","SOLF0:USTF0",1732913830494,8.39727794,242.47,242.46,1.03094569]
["bitfinex-derivatives","SOLF0:USTF0",1732913830886,8.39777794,242.41,242.36,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732913831086,8.39777794,242.41,242.37,9.33814337]
["bitfinex-derivatives","SOLF0:USTF0",1732913831286,8.39777794,242.41,242.38,9.33814337]
["bitfinex-derivatives","SOLF0:USTF0",1732913831486,8.39777794,242.41,242.39,9.33814337]
["bitfinex-derivatives","SOLF0:USTF0",1732913831682,8.39777794,242.41,242.4,4.60681155]
["bitfinex-derivatives","SOLF0:USTF0",1732913833395,8.39777794,242.41,242.36,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732913833596,2.0604,242.41,242.37,9.33324184]
["bitfinex-derivatives","SOLF0:USTF0",1732913833787,2.0604,242.41,242.38,9.33324184]
["bitfinex-derivatives","SOLF0:USTF0",1732913834093,2.0604,242.41,242.39,4.60495746]
["bitfinex-derivatives","SOLF0:USTF0",1732913834295,6.33737794,242.43,242.4,2.95518737]
["bitfinex-derivatives","SOLF0:USTF0",1732913834296,2.0604,242.42,242.4,2.95518737]
["bitfinex-derivatives","SOLF0:USTF0",1732913834497,1.8,242.45,242.41,2.95468509]
["bitfinex-derivatives","SOLF0:USTF0",1732913834695,6.33737794,242.44,242.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913834885,6.33737794,242.44,242.37,4.604403]
["bitfinex-derivatives","SOLF0:USTF0",1732913835091,6.33737794,242.44,242.38,2.95468141]
["bitfinex-derivatives","SOLF0:USTF0",1732913835294,2.0603,242.43,242.37,8.39807794]
["bitfinex-derivatives","SOLF0:USTF0",1732913835596,2.0603,242.43,242.38,4.60395465]
["bitfinex-derivatives","SOLF0:USTF0",1732913835792,2.0603,242.43,242.39,2.95425791]
["bitfinex-derivatives","SOLF0:USTF0",1732913835989,6.33737794,242.42,242.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913836194,6.33737794,242.42,242.37,4.60406637]
["bitfinex-derivatives","SOLF0:USTF0",1732913836395,6.33737794,242.42,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913836591,6.33737794,242.42,242.36,2.95417155]
["bitfinex-derivatives","SOLF0:USTF0",1732913836795,6.33737794,242.42,242.37,2.95417155]
["bitfinex-derivatives","SOLF0:USTF0",1732913837097,2.0604,242.41,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913837397,2.0605,242.4,242.36,4.60406313]
["bitfinex-derivatives","SOLF0:USTF0",1732913837702,2.0605,242.4,242.37,2.95429566]
["bitfinex-derivatives","SOLF0:USTF0",1732913837995,2.0605,242.4,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913838197,2.0605,242.4,242.36,4.60342125]
["bitfinex-derivatives","SOLF0:USTF0",1732913838393,2.0605,242.4,242.37,2.95365411]
["bitfinex-derivatives","SOLF0:USTF0",1732913838698,6.33737794,242.44,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913838898,6.33737794,242.44,242.36,4.6029889]
["bitfinex-derivatives","SOLF0:USTF0",1732913839098,6.33737794,242.44,242.37,2.95322687]
["bitfinex-derivatives","SOLF0:USTF0",1732913839302,6.33737794,242.44,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913839500,6.33737794,242.44,242.36,4.6025541]
["bitfinex-derivatives","SOLF0:USTF0",1732913839795,6.33737794,242.44,242.37,2.95281452]
["bitfinex-derivatives","SOLF0:USTF0",1732913839996,2.0605,242.4,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913840195,2.0605,242.4,242.36,4.60258272]
["bitfinex-derivatives","SOLF0:USTF0",1732913840397,2.0605,242.4,242.37,2.95283569]
["bitfinex-derivatives","SOLF0:USTF0",1732913840593,2.0605,242.4,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913840791,2.0605,242.4,242.36,2.95245204]
["bitfinex-derivatives","SOLF0:USTF0",1732913840992,2.0605,242.4,242.37,2.95245204]
["bitfinex-derivatives","SOLF0:USTF0",1732913841197,2.0605,242.4,242.35,8.39817794]
["bitfinex-derivatives","SOLF0:USTF0",1732913841490,2.0605,242.4,242.36,4.6020062]
["bitfinex-derivatives","SOLF0:USTF0",1732913841696,2.0607,242.37,242.33,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732913841898,6.33737794,242.4,242.34,4.60233148]
["bitfinex-derivatives","SOLF0:USTF0",1732913842099,2.0606,242.39,242.35,9.32635912]
["bitfinex-derivatives","SOLF0:USTF0",1732913842302,6.33737794,242.4,242.36,4.60233148]
["bitfinex-derivatives","SOLF0:USTF0",1732913842602,6.33737794,242.4,242.37,2.95251727]
["bitfinex-derivatives","SOLF0:USTF0",1732913842795,2.0608,242.36,242.33,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732913842995,2.0608,242.36,242.34,10.35619843]
["bitfinex-derivatives","SOLF0:USTF0",1732913843297,2.0608,242.36,242.35,5.63296204]
["bitfinex-derivatives","SOLF0:USTF0",1732913843506,2.0608,242.36,242.35,10.35619842]
["bitfinex-derivatives","SOLF0:USTF0",1732913843799,2.0608,242.37,242.35,10.35619842]
["bitfinex-derivatives","SOLF0:USTF0",1732913843994,2.0608,242.37,242.36,5.63296204]
["bitfinex-derivatives","SOLF0:USTF0",1732913844505,1.8,242.45,242.36,5.63296204]
["bitfinex-derivatives","SOLF0:USTF0",1732913844795,1.8,242.48,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913845000,8.13737794,242.48,242.41,1.03100373]
["bitfinex-derivatives","SOLF0:USTF0",1732913845194,8.13737794,242.48,242.4,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913845195,8.13737794,242.48,242.42,1.03100373]
["bitfinex-derivatives","SOLF0:USTF0",1732913845398,2.0602,242.43,242.4,8.39787794]
["bitfinex-derivatives","SOLF0:USTF0",1732913845702,2.0602,242.43,242.41,5.6298289]
["bitfinex-derivatives","SOLF0:USTF0",1732913845902,2.0602,242.43,242.42,3.98034809]
["bitfinex-derivatives","SOLF0:USTF0",1732913846293,6.33737794,242.48,242.42,3.98034809]
["bitfinex-derivatives","SOLF0:USTF0",1732913846493,2.0602,242.44,242.43,1.03095945]
["bitfinex-derivatives","SOLF0:USTF0",1732913849704,2.0602,242.44,242.43,1.03092549]
["bitfinex-derivatives","SOLF0:USTF0",1732913852307,2.0602,242.44,242.43,3.98023382]
["bitfinex-derivatives","SOLF0:USTF0",1732913852902,2.0602,242.44,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913853106,2.0602,242.44,242.42,5.62972845]
["bitfinex-derivatives","SOLF0:USTF0",1732913853403,2.0602,242.44,242.43,1.03092167]
["bitfinex-derivatives","SOLF0:USTF0",1732913853606,2.0602,242.44,242.43,3.98056955]
["bitfinex-derivatives","SOLF0:USTF0",1732913854614,2.0599,242.47,242.43,6.04076955]
["bitfinex-derivatives","SOLF0:USTF0",1732913854801,1.8,242.49,242.44,1.03092167]
["bitfinex-derivatives","SOLF0:USTF0",1732913855004,6.33737794,242.5,242.45,1.03092167]
["bitfinex-derivatives","SOLF0:USTF0",1732913855207,6.33737794,242.5,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913855403,6.33737794,242.5,242.43,5.63030364]
["bitfinex-derivatives","SOLF0:USTF0",1732913855600,6.33737794,242.5,242.44,1.03089482]
["bitfinex-derivatives","SOLF0:USTF0",1732913855800,6.33737794,242.5,242.45,1.03089482]
["bitfinex-derivatives","SOLF0:USTF0",1732913855997,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913856303,2.0598,242.48,242.45,1.03089296]
["bitfinex-derivatives","SOLF0:USTF0",1732913856502,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913856708,2.0598,242.48,242.45,1.03088606]
["bitfinex-derivatives","SOLF0:USTF0",1732913856903,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913857298,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913857502,2.0598,242.48,242.44,1.03088847]
["bitfinex-derivatives","SOLF0:USTF0",1732913857708,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913857907,2.0598,242.48,242.44,1.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1732913858106,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913858306,2.0598,242.48,242.44,1.03089038]
["bitfinex-derivatives","SOLF0:USTF0",1732913858509,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913858706,2.0598,242.48,242.44,1.03088905]
["bitfinex-derivatives","SOLF0:USTF0",1732913858904,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913859105,2.0598,242.48,242.44,1.03088952]
["bitfinex-derivatives","SOLF0:USTF0",1732913859307,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913859501,6.33737794,242.5,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913859708,2.0599,242.47,242.44,1.03089184]
["bitfinex-derivatives","SOLF0:USTF0",1732913859907,2.0599,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913860110,2.0599,242.47,242.44,1.03089115]
["bitfinex-derivatives","SOLF0:USTF0",1732913860310,2.0599,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913860610,2.0599,242.47,242.44,1.03089607]
["bitfinex-derivatives","SOLF0:USTF0",1732913860806,2.0599,242.47,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913861005,2.0599,242.47,242.43,1.03089713]
["bitfinex-derivatives","SOLF0:USTF0",1732913861311,2.0599,242.47,242.44,1.03089713]
["bitfinex-derivatives","SOLF0:USTF0",1732913861508,2.0599,242.47,242.42,8.39767794]
["bitfinex-derivatives","SOLF0:USTF0",1732913861811,2.0599,242.47,242.43,3.98295344]
["bitfinex-derivatives","SOLF0:USTF0",1732913862013,2.0599,242.47,242.44,1.03086966]
["bitfinex-derivatives","SOLF0:USTF0",1732913862309,2.0599,242.47,242.42,8.39767794]
["bitfinex-derivatives","SOLF0:USTF0",1732913862310,2.0599,242.47,242.42,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913862507,2.0599,242.47,242.43,3.98341852]
["bitfinex-derivatives","SOLF0:USTF0",1732913862713,2.0599,242.47,242.44,1.03086918]
["bitfinex-derivatives","SOLF0:USTF0",1732913862906,2.0599,242.47,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913863107,2.0599,242.47,242.42,5.63292668]
["bitfinex-derivatives","SOLF0:USTF0",1732913863405,2.0599,242.47,242.43,1.03088868]
["bitfinex-derivatives","SOLF0:USTF0",1732913863602,2.0599,242.47,242.44,1.03088868]
["bitfinex-derivatives","SOLF0:USTF0",1732913863809,2.0599,242.47,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913864012,2.0599,242.47,242.42,5.63344664]
["bitfinex-derivatives","SOLF0:USTF0",1732913864212,2.0599,242.47,242.43,1.0309011]
["bitfinex-derivatives","SOLF0:USTF0",1732913864410,6.33737794,242.48,242.44,1.0309011]
["bitfinex-derivatives","SOLF0:USTF0",1732913864611,2.06,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913864915,2.06,242.46,242.42,5.63380142]
["bitfinex-derivatives","SOLF0:USTF0",1732913865113,2.06,242.46,242.43,1.03089472]
["bitfinex-derivatives","SOLF0:USTF0",1732913865318,2.06,242.46,242.44,3.98449536]
["bitfinex-derivatives","SOLF0:USTF0",1732913865619,2.06,242.46,242.45,1.03089472]
["bitfinex-derivatives","SOLF0:USTF0",1732913865919,40.58302858,242.52,242.45,1.03089472]
["bitfinex-derivatives","SOLF0:USTF0",1732913866119,6.33737794,242.53,242.45,1.03089472]
["bitfinex-derivatives","SOLF0:USTF0",1732913866308,6.33737794,242.53,242.46,3.9838637]
["bitfinex-derivatives","SOLF0:USTF0",1732913866507,2.0598,242.49,242.47,1.03089472]
["bitfinex-derivatives","SOLF0:USTF0",1732913866811,2.0598,242.49,242.43,8.39757794]
["bitfinex-derivatives","SOLF0:USTF0",1732913867117,2.0598,242.49,242.44,5.63313729]
["bitfinex-derivatives","SOLF0:USTF0",1732913867319,2.0598,242.49,242.45,5.63313729]
["bitfinex-derivatives","SOLF0:USTF0",1732913867512,2.0598,242.49,242.46,1.03084143]
["bitfinex-derivatives","SOLF0:USTF0",1732913867712,2.0598,242.49,242.47,1.03084143]
["bitfinex-derivatives","SOLF0:USTF0",1732913867912,2.0598,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913868114,2.0598,242.49,242.45,5.6326187]
["bitfinex-derivatives","SOLF0:USTF0",1732913868416,2.0598,242.49,242.46,3.98330565]
["bitfinex-derivatives","SOLF0:USTF0",1732913868613,2.0598,242.49,242.47,1.03082065]
["bitfinex-derivatives","SOLF0:USTF0",1732913868817,2.0598,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913869017,2.0598,242.49,242.45,2.95230228]
["bitfinex-derivatives","SOLF0:USTF0",1732913869214,2.0598,242.49,242.46,2.95230228]
["bitfinex-derivatives","SOLF0:USTF0",1732913869419,2.0598,242.49,242.47,1.03082229]
["bitfinex-derivatives","SOLF0:USTF0",1732913869619,2.0598,242.49,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913869819,2.0598,242.49,242.46,3.98279143]
["bitfinex-derivatives","SOLF0:USTF0",1732913870015,2.0598,242.49,242.47,1.03081303]
["bitfinex-derivatives","SOLF0:USTF0",1732913870222,2.0598,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913870420,2.0598,242.49,242.45,5.63191223]
["bitfinex-derivatives","SOLF0:USTF0",1732913870718,2.0598,242.49,242.46,3.98261284]
["bitfinex-derivatives","SOLF0:USTF0",1732913870920,2.0598,242.49,242.47,1.03081212]
["bitfinex-derivatives","SOLF0:USTF0",1732913871113,2.0598,242.49,242.44,8.39747794]
["bitfinex-derivatives","SOLF0:USTF0",1732913871317,2.0598,242.48,242.45,5.63192015]
["bitfinex-derivatives","SOLF0:USTF0",1732913871509,2.0598,242.48,242.46,3.98262007]
["bitfinex-derivatives","SOLF0:USTF0",1732913871715,2.0598,242.48,242.47,1.03081255]
["bitfinex-derivatives","SOLF0:USTF0",1732913872316,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913872616,2.0598,242.48,242.45,1.03081212]
["bitfinex-derivatives","SOLF0:USTF0",1732913873022,2.0598,242.48,242.46,1.03081212]
["bitfinex-derivatives","SOLF0:USTF0",1732913873223,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913873423,2.0598,242.48,242.45,1.03081613]
["bitfinex-derivatives","SOLF0:USTF0",1732913873623,2.0598,242.48,242.46,1.03081613]
["bitfinex-derivatives","SOLF0:USTF0",1732913873823,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913874121,2.0598,242.48,242.45,5.63115158]
["bitfinex-derivatives","SOLF0:USTF0",1732913874419,2.0598,242.48,242.46,1.03081531]
["bitfinex-derivatives","SOLF0:USTF0",1732913874623,2.0597,242.5,242.47,1.03081531]
["bitfinex-derivatives","SOLF0:USTF0",1732913874826,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913875025,2.0597,242.5,242.47,1.03075446]
["bitfinex-derivatives","SOLF0:USTF0",1732913875225,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913875428,2.0597,242.5,242.47,1.0307385]
["bitfinex-derivatives","SOLF0:USTF0",1732913875624,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913875926,2.0597,242.5,242.47,1.03074227]
["bitfinex-derivatives","SOLF0:USTF0",1732913876120,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913876322,2.0597,242.5,242.47,1.03074074]
["bitfinex-derivatives","SOLF0:USTF0",1732913876520,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913876725,2.0597,242.5,242.47,1.03073511]
["bitfinex-derivatives","SOLF0:USTF0",1732913876919,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913877120,2.0597,242.5,242.47,1.0307385]
["bitfinex-derivatives","SOLF0:USTF0",1732913877327,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913877523,2.0597,242.5,242.47,1.0307385]
["bitfinex-derivatives","SOLF0:USTF0",1732913877722,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913877916,2.0597,242.5,242.47,1.03073861]
["bitfinex-derivatives","SOLF0:USTF0",1732913878126,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732913878328,2.0597,242.5,242.47,1.03073861]
["bitfinex-derivatives","SOLF0:USTF0",1732913878629,2.0597,242.5,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913878822,2.0597,242.5,242.45,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913879030,2.0597,242.5,242.46,1.03073861]
["bitfinex-derivatives","SOLF0:USTF0",1732913879228,2.0597,242.5,242.47,1.03073861]
["bitfinex-derivatives","SOLF0:USTF0",1732913879428,2.0597,242.5,242.48,1.03073861]
["bitfinex-derivatives","SOLF0:USTF0",1732913879625,2.0597,242.5,242.45,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913879831,2.0597,242.5,242.46,5.63124145]
["bitfinex-derivatives","SOLF0:USTF0",1732913880032,2.0597,242.5,242.47,1.03073861]
["bitfinex-derivatives","SOLF0:USTF0",1732913880229,2.0597,242.5,242.48,1.03073861]
["bitfinex-derivatives","SOLF0:USTF0",1732913880430,6.33737794,242.52,242.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913880632,2.0599,242.48,242.44,10.35382205]
["bitfinex-derivatives","SOLF0:USTF0",1732913880831,6.33737794,242.5,242.45,5.63142613]
["bitfinex-derivatives","SOLF0:USTF0",1732913881026,6.33737794,242.5,242.46,1.0307418]
["bitfinex-derivatives","SOLF0:USTF0",1732913881232,2.0598,242.48,242.47,1.03076639]
["bitfinex-derivatives","SOLF0:USTF0",1732913884246,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732913884539,2.0598,242.48,242.44,5.63282588]
["bitfinex-derivatives","SOLF0:USTF0",1732913884741,6.33737794,242.5,242.45,4.60205619]
["bitfinex-derivatives","SOLF0:USTF0",1732913884936,2.0599,242.47,242.46,3.9836035]
["bitfinex-derivatives","SOLF0:USTF0",1732913885648,2.0599,242.47,242.46,1.03077881]
["bitfinex-derivatives","SOLF0:USTF0",1732913885846,2.0602,242.44,242.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913886043,6.33737794,242.46,242.4,10.36113258]
["bitfinex-derivatives","SOLF0:USTF0",1732913886242,6.33737794,242.46,242.41,10.36113258]
["bitfinex-derivatives","SOLF0:USTF0",1732913886437,6.33737794,242.46,242.42,5.63443671]
["bitfinex-derivatives","SOLF0:USTF0",1732913886638,6.33737794,242.46,242.43,5.63443671]
["bitfinex-derivatives","SOLF0:USTF0",1732913886838,2.0601,242.45,242.44,3.98505099]
["bitfinex-derivatives","SOLF0:USTF0",1732913887343,2.0601,242.45,242.44,1.03086607]
["bitfinex-derivatives","SOLF0:USTF0",1732913887543,2.0601,242.45,242.39,8.39787794]
["bitfinex-derivatives","SOLF0:USTF0",1732913887741,2.0601,242.45,242.4,5.63594537]
["bitfinex-derivatives","SOLF0:USTF0",1732913887941,2.0601,242.45,242.41,10.36499602]
["bitfinex-derivatives","SOLF0:USTF0",1732913888140,2.0601,242.45,242.42,5.63594537]
["bitfinex-derivatives","SOLF0:USTF0",1732913888442,2.0601,242.45,242.43,3.98653693]
["bitfinex-derivatives","SOLF0:USTF0",1732913888736,2.0601,242.45,242.44,3.98748537]
["bitfinex-derivatives","SOLF0:USTF0",1732913888941,2.0601,242.45,242.44,1.03088027]
["bitfinex-derivatives","SOLF0:USTF0",1732913889138,2.0601,242.45,242.44,5.636799]
["bitfinex-derivatives","SOLF0:USTF0",1732913889643,8.13737794,242.5,242.44,5.636799]
["bitfinex-derivatives","SOLF0:USTF0",1732913889843,8.13737794,242.5,242.45,5.636799]
["bitfinex-derivatives","SOLF0:USTF0",1732913890042,8.13737794,242.5,242.46,1.03088027]
["bitfinex-derivatives","SOLF0:USTF0",1732913890243,2.0598,242.48,242.47,1.03088027]
["bitfinex-derivatives","SOLF0:USTF0",1732913890943,2.0598,242.48,242.43,8.39757794]
["bitfinex-derivatives","SOLF0:USTF0",1732913891147,2.0598,242.48,242.44,5.63791015]
["bitfinex-derivatives","SOLF0:USTF0",1732913891442,2.0598,242.48,242.45,5.63791015]
["bitfinex-derivatives","SOLF0:USTF0",1732913891639,2.0599,242.47,242.46,3.98854251]
["bitfinex-derivatives","SOLF0:USTF0",1732913893746,2.0598,242.48,242.46,3.98854251]
["bitfinex-derivatives","SOLF0:USTF0",1732913894043,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913894246,2.0598,242.48,242.47,1.03079876]
["bitfinex-derivatives","SOLF0:USTF0",1732913894546,2.0598,242.48,242.47,5.63758268]
["bitfinex-derivatives","SOLF0:USTF0",1732913897241,2.0598,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913897449,2.0598,242.48,242.47,3.98835507]
["bitfinex-derivatives","SOLF0:USTF0",1732913897745,2.0598,242.48,242.47,5.63759699]
["bitfinex-derivatives","SOLF0:USTF0",1732913900141,1.8,242.53,242.47,5.63759699]
["bitfinex-derivatives","SOLF0:USTF0",1732913900341,1.8,242.53,242.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913900342,6.33737794,242.53,242.48,3.98883775]
["bitfinex-derivatives","SOLF0:USTF0",1732913900543,6.33737794,242.53,242.49,1.03077599]
["bitfinex-derivatives","SOLF0:USTF0",1732913900848,6.33737794,242.53,242.45,8.39737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913902344,2.0597,242.49,242.46,2.68001795]
["bitfinex-derivatives","SOLF0:USTF0",1732913903345,2.0597,242.49,242.47,2.95833025]
["bitfinex-derivatives","SOLF0:USTF0",1732913904143,2.0597,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913904542,2.0596,242.51,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732913905847,2.0596,242.51,242.47,10.37155961]
["bitfinex-derivatives","SOLF0:USTF0",1732913906047,2.0596,242.51,242.48,5.63828653]
["bitfinex-derivatives","SOLF0:USTF0",1732913906252,2.0596,242.51,242.49,3.98906138]
["bitfinex-derivatives","SOLF0:USTF0",1732913906452,2.0596,242.51,242.5,1.03076571]
["bitfinex-derivatives","SOLF0:USTF0",1732913906749,2.0596,242.51,242.5,1.03076858]
["bitfinex-derivatives","SOLF0:USTF0",1732913908351,2.0596,242.51,242.5,3.98898726]
["bitfinex-derivatives","SOLF0:USTF0",1732913910652,2.0596,242.51,242.5,1.03076858]
["bitfinex-derivatives","SOLF0:USTF0",1732913914571,2.0594,242.53,242.5,1.03076858]
["bitfinex-derivatives","SOLF0:USTF0",1732913914756,2.0594,242.53,242.51,1.03076858]
["bitfinex-derivatives","SOLF0:USTF0",1732913914951,6.33737794,242.55,242.47,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913915149,6.33737794,242.55,242.48,10.3705564]
["bitfinex-derivatives","SOLF0:USTF0",1732913915451,2.0594,242.53,242.49,7.69738454]
["bitfinex-derivatives","SOLF0:USTF0",1732913915658,2.0594,242.53,242.5,3.98867554]
["bitfinex-derivatives","SOLF0:USTF0",1732913915852,2.0594,242.53,242.51,1.03063063]
["bitfinex-derivatives","SOLF0:USTF0",1732913916154,2.0594,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732913916354,2.0594,242.53,242.49,5.63710428]
["bitfinex-derivatives","SOLF0:USTF0",1732913916556,2.0594,242.53,242.5,3.98809824]
["bitfinex-derivatives","SOLF0:USTF0",1732913916751,2.0594,242.53,242.51,1.03062877]
["bitfinex-derivatives","SOLF0:USTF0",1732913916951,2.0594,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732913917351,2.0594,242.53,242.49,5.637059]
["bitfinex-derivatives","SOLF0:USTF0",1732913917550,2.0594,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732913917551,2.0594,242.53,242.5,3.98804769]
["bitfinex-derivatives","SOLF0:USTF0",1732913917757,2.0594,242.53,242.51,1.03063206]
["bitfinex-derivatives","SOLF0:USTF0",1732913918057,2.0594,242.53,242.52,1.03062887]
["bitfinex-derivatives","SOLF0:USTF0",1732913920558,8.39677794,242.53,242.52,1.03062887]
["bitfinex-derivatives","SOLF0:USTF0",1732913921356,6.33737794,242.53,242.44,1.17843324]
["bitfinex-derivatives","SOLF0:USTF0",1732913921554,2.0599,242.47,242.45,10.36682976]
["bitfinex-derivatives","SOLF0:USTF0",1732913921759,2.0599,242.47,242.46,10.36682976]
["bitfinex-derivatives","SOLF0:USTF0",1732913922556,2.0598,242.48,242.46,10.36682976]
["bitfinex-derivatives","SOLF0:USTF0",1732913922758,2.0598,242.48,242.47,5.63633145]
["bitfinex-derivatives","SOLF0:USTF0",1732913924355,2.0598,242.48,242.43,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732913924560,6.33737794,242.49,242.44,12.42731217]
["bitfinex-derivatives","SOLF0:USTF0",1732913924561,8.39717794,242.49,242.44,12.42731217]
["bitfinex-derivatives","SOLF0:USTF0",1732913924761,8.39717794,242.49,242.45,10.36721217]
["bitfinex-derivatives","SOLF0:USTF0",1732913924961,8.39717794,242.49,242.46,5.63653701]
["bitfinex-derivatives","SOLF0:USTF0",1732913925160,8.39717794,242.49,242.47,2.67978659]
["bitfinex-derivatives","SOLF0:USTF0",1732913925361,8.39717794,242.49,242.48,1.03068719]
["bitfinex-derivatives","SOLF0:USTF0",1732913927461,8.39717794,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732913927661,8.39717794,242.49,242.45,5.63703237]
["bitfinex-derivatives","SOLF0:USTF0",1732913927861,8.39717794,242.49,242.46,5.63703237]
["bitfinex-derivatives","SOLF0:USTF0",1732913928058,8.39717794,242.49,242.47,3.98792921]
["bitfinex-derivatives","SOLF0:USTF0",1732913928259,8.39717794,242.49,242.48,1.03068927]
["bitfinex-derivatives","SOLF0:USTF0",1732913929464,8.39717794,242.49,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913929465,2.0601,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732913929769,6.33737794,242.46,242.42,10.3710638]
["bitfinex-derivatives","SOLF0:USTF0",1732913929970,6.33737794,242.46,242.43,5.6381509]
["bitfinex-derivatives","SOLF0:USTF0",1732913930265,2.0601,242.45,242.44,1.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1732913930464,8.39747794,242.45,242.44,1.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1732913930666,2.0603,242.43,242.39,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913930862,2.0603,242.43,242.4,4.64512987]
["bitfinex-derivatives","SOLF0:USTF0",1732913931059,2.0603,242.43,242.4,2.90320617]
["bitfinex-derivatives","SOLF0:USTF0",1732913931366,2.0603,242.43,242.41,5.5834787]
["bitfinex-derivatives","SOLF0:USTF0",1732913931570,2.0603,242.43,242.42,5.5834787]
["bitfinex-derivatives","SOLF0:USTF0",1732913932164,2.0603,242.43,242.42,3.93408022]
["bitfinex-derivatives","SOLF0:USTF0",1732913933065,2.0602,242.44,242.42,5.58354188]
["bitfinex-derivatives","SOLF0:USTF0",1732913933369,2.0602,242.44,242.43,3.93408022]
["bitfinex-derivatives","SOLF0:USTF0",1732913933961,2.0602,242.44,242.39,8.39797794]
["bitfinex-derivatives","SOLF0:USTF0",1732913934168,2.0602,242.44,242.4,10.2288399]
["bitfinex-derivatives","SOLF0:USTF0",1732913934359,2.0602,242.44,242.41,7.32557777]
["bitfinex-derivatives","SOLF0:USTF0",1732913934569,2.0601,242.45,242.42,5.58365339]
["bitfinex-derivatives","SOLF0:USTF0",1732913934869,1.8,242.48,242.43,5.58365339]
["bitfinex-derivatives","SOLF0:USTF0",1732913935069,1.8,242.48,242.44,3.93418131]
["bitfinex-derivatives","SOLF0:USTF0",1732913935263,1.8,242.48,242.45,1.03091918]
["bitfinex-derivatives","SOLF0:USTF0",1732913935461,2.0599,242.47,242.46,1.03091918]
["bitfinex-derivatives","SOLF0:USTF0",1732913936064,2.0599,242.47,242.46,3.93306527]
["bitfinex-derivatives","SOLF0:USTF0",1732913936464,1.8,242.52,242.46,5.58230703]
["bitfinex-derivatives","SOLF0:USTF0",1732913936669,1.8,242.52,242.47,3.93306527]
["bitfinex-derivatives","SOLF0:USTF0",1732913936670,6.33737794,242.51,242.47,3.93306527]
["bitfinex-derivatives","SOLF0:USTF0",1732913936965,6.33737794,242.51,242.48,1.03091918]
["bitfinex-derivatives","SOLF0:USTF0",1732913937172,2.0596,242.5,242.49,1.03091918]
["bitfinex-derivatives","SOLF0:USTF0",1732913937372,6.33737794,242.51,242.43,8.39757794]
["bitfinex-derivatives","SOLF0:USTF0",1732913937573,6.33737794,242.51,242.44,10.22430216]
["bitfinex-derivatives","SOLF0:USTF0",1732913937768,8.39717794,242.49,242.45,5.58164983]
["bitfinex-derivatives","SOLF0:USTF0",1732913937963,6.33737794,242.49,242.46,5.58164983]
["bitfinex-derivatives","SOLF0:USTF0",1732913938277,2.0598,242.48,242.47,3.9324239]
["bitfinex-derivatives","SOLF0:USTF0",1732913938775,2.0598,242.48,242.47,1.0307662]
["bitfinex-derivatives","SOLF0:USTF0",1732913939371,2.0601,242.46,242.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913939663,6.33737794,242.47,242.42,10.22797607]
["bitfinex-derivatives","SOLF0:USTF0",1732913939870,6.33737794,242.47,242.43,5.58320431]
["bitfinex-derivatives","SOLF0:USTF0",1732913940066,2.0601,242.45,242.44,1.0308546]
["bitfinex-derivatives","SOLF0:USTF0",1732913940370,2.0001,242.45,242.44,3.93308049]
["bitfinex-derivatives","SOLF0:USTF0",1732913940566,2.0001,242.45,242.44,1.0308546]
["bitfinex-derivatives","SOLF0:USTF0",1732913940773,2.0001,242.45,242.44,3.93308755]
["bitfinex-derivatives","SOLF0:USTF0",1732913941272,2.0001,242.45,242.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913941474,2.0001,242.45,242.42,5.58282025]
["bitfinex-derivatives","SOLF0:USTF0",1732913941666,2.0001,242.45,242.43,5.58282025]
["bitfinex-derivatives","SOLF0:USTF0",1732913941867,2.0001,242.45,242.44,1.03087251]
["bitfinex-derivatives","SOLF0:USTF0",1732913942061,2.0001,242.45,242.44,3.93332083]
["bitfinex-derivatives","SOLF0:USTF0",1732913942262,2.0001,242.45,242.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913942474,2.0001,242.45,242.42,5.58252612]
["bitfinex-derivatives","SOLF0:USTF0",1732913942679,2.0001,242.45,242.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913942873,2.0001,242.45,242.43,1.64936527]
["bitfinex-derivatives","SOLF0:USTF0",1732913943175,2.0001,242.45,242.44,3.93301462]
["bitfinex-derivatives","SOLF0:USTF0",1732913943572,1.8,242.52,242.44,3.93301462]
["bitfinex-derivatives","SOLF0:USTF0",1732913943772,1.8,242.52,242.45,3.9325669]
["bitfinex-derivatives","SOLF0:USTF0",1732913944069,6.33737794,242.51,242.46,1.03085329]
["bitfinex-derivatives","SOLF0:USTF0",1732913944272,2.0598,242.49,242.43,8.39757794]
["bitfinex-derivatives","SOLF0:USTF0",1732913944575,2.0598,242.49,242.44,5.58161453]
["bitfinex-derivatives","SOLF0:USTF0",1732913944779,2.0596,242.51,242.45,12.32970038]
["bitfinex-derivatives","SOLF0:USTF0",1732913944971,2.0596,242.51,242.46,3.9320505]
["bitfinex-derivatives","SOLF0:USTF0",1732913945172,45.4006994,242.56,242.47,4.03242739]
["bitfinex-derivatives","SOLF0:USTF0",1732913945371,2.0597,242.5,242.48,4.03242739]
["bitfinex-derivatives","SOLF0:USTF0",1732913945573,2.0597,242.5,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913945772,2.0597,242.5,242.46,2.67991368]
["bitfinex-derivatives","SOLF0:USTF0",1732913945976,2.0597,242.5,242.47,4.03235609]
["bitfinex-derivatives","SOLF0:USTF0",1732913946271,2.0597,242.5,242.48,4.03235609]
["bitfinex-derivatives","SOLF0:USTF0",1732913946471,2.0597,242.5,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913946666,2.0597,242.5,242.46,10.48433435]
["bitfinex-derivatives","SOLF0:USTF0",1732913946865,2.0597,242.5,242.47,4.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1732913947065,2.0597,242.5,242.48,4.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1732913947266,2.0597,242.5,242.45,8.39747794]
["bitfinex-derivatives","SOLF0:USTF0",1732913947473,2.0597,242.5,242.46,10.48470043]
["bitfinex-derivatives","SOLF0:USTF0",1732913947674,2.0597,242.5,242.47,4.03257709]
["bitfinex-derivatives","SOLF0:USTF0",1732913947874,2.0597,242.5,242.48,4.03257709]
["bitfinex-derivatives","SOLF0:USTF0",1732913948074,2.0597,242.5,242.45,8.39747794]
["bitfinex-derivatives","SOLF0:USTF0",1732913948277,2.0597,242.5,242.46,4.03269383]
["bitfinex-derivatives","SOLF0:USTF0",1732913948472,2.0597,242.49,242.47,3.00196723]
["bitfinex-derivatives","SOLF0:USTF0",1732913948781,2.0597,242.49,242.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913948973,2.0597,242.49,242.46,1.03073061]
["bitfinex-derivatives","SOLF0:USTF0",1732913949173,2.0597,242.49,242.47,3.00198879]
["bitfinex-derivatives","SOLF0:USTF0",1732913949478,6.33737794,242.54,242.47,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913949678,1.8,242.57,242.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913949867,6.33737794,242.57,242.5,4.03239644]
["bitfinex-derivatives","SOLF0:USTF0",1732913950066,4.1167,242.66,242.51,10.36977438]
["bitfinex-derivatives","SOLF0:USTF0",1732913950271,1.8,242.66,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913950472,6.33737794,242.63,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913951081,2.0587,242.61,242.56,4.02826311]
["bitfinex-derivatives","SOLF0:USTF0",1732913951280,6.33737794,242.63,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913951481,6.33737794,242.63,242.56,4.02541616]
["bitfinex-derivatives","SOLF0:USTF0",1732913951677,2.0587,242.61,242.57,2.99513239]
["bitfinex-derivatives","SOLF0:USTF0",1732913951879,2.0587,242.61,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913952078,2.0587,242.61,242.56,4.02527235]
["bitfinex-derivatives","SOLF0:USTF0",1732913952379,2.0587,242.61,242.57,2.99497377]
["bitfinex-derivatives","SOLF0:USTF0",1732913952576,2.0587,242.61,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913952776,2.0587,242.61,242.56,4.0237676]
["bitfinex-derivatives","SOLF0:USTF0",1732913952976,2.0587,242.61,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913953173,6.33737794,242.63,242.56,4.02453709]
["bitfinex-derivatives","SOLF0:USTF0",1732913953174,2.0588,242.6,242.56,4.02453709]
["bitfinex-derivatives","SOLF0:USTF0",1732913953376,2.0588,242.6,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913953581,2.0588,242.6,242.56,4.02302631]
["bitfinex-derivatives","SOLF0:USTF0",1732913953782,2.0588,242.6,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913954081,2.0588,242.6,242.56,4.02354293]
["bitfinex-derivatives","SOLF0:USTF0",1732913954281,2.0588,242.6,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913954574,2.0588,242.6,242.56,4.02217687]
["bitfinex-derivatives","SOLF0:USTF0",1732913954778,2.0588,242.6,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913954978,2.0588,242.6,242.56,4.0226157]
["bitfinex-derivatives","SOLF0:USTF0",1732913955184,2.0588,242.6,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913955385,2.0588,242.6,242.56,2.9913952]
["bitfinex-derivatives","SOLF0:USTF0",1732913955576,2.0588,242.6,242.56,4.02164186]
["bitfinex-derivatives","SOLF0:USTF0",1732913955774,2.0588,242.6,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913955980,2.0588,242.6,242.56,4.02188161]
["bitfinex-derivatives","SOLF0:USTF0",1732913956182,2.0588,242.6,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913956386,2.0588,242.6,242.56,2.99062915]
["bitfinex-derivatives","SOLF0:USTF0",1732913956685,2.0588,242.6,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913956877,2.0588,242.6,242.56,4.02077102]
["bitfinex-derivatives","SOLF0:USTF0",1732913957185,6.33737794,242.63,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913957387,2.0588,242.6,242.56,2.98959151]
["bitfinex-derivatives","SOLF0:USTF0",1732913957688,2.0588,242.6,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913957881,2.0588,242.6,242.56,2.98957788]
["bitfinex-derivatives","SOLF0:USTF0",1732913958182,2.0589,242.59,242.54,8.39667794]
["bitfinex-derivatives","SOLF0:USTF0",1732913958378,2.0589,242.59,242.55,2.98911673]
["bitfinex-derivatives","SOLF0:USTF0",1732913958580,2.0589,242.59,242.54,8.39667794]
["bitfinex-derivatives","SOLF0:USTF0",1732913958779,2.0589,242.59,242.55,2.98913592]
["bitfinex-derivatives","SOLF0:USTF0",1732913958979,2.0589,242.59,242.54,8.39667794]
["bitfinex-derivatives","SOLF0:USTF0",1732913960286,2.0589,242.59,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732913960488,2.059,242.58,242.54,8.39667794]
["bitfinex-derivatives","SOLF0:USTF0",1732913964391,6.33737794,242.63,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913964887,2.059,242.58,242.54,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913969093,2.059,242.58,242.54,8.39667794]
["bitfinex-derivatives","SOLF0:USTF0",1732913969683,2.059,242.57,242.54,8.39667794]
["bitfinex-derivatives","SOLF0:USTF0",1732913970992,2.059,242.57,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732913971192,2.059,242.57,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913974697,6.33737794,242.63,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913977002,2.0589,242.6,242.55,8.39657794]
["bitfinex-derivatives","SOLF0:USTF0",1732913978397,6.33737794,242.63,242.55,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913978598,1.8,242.65,242.57,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913978800,6.33737794,242.67,242.59,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913979391,2.0584,242.65,242.59,8.39617794]
["bitfinex-derivatives","SOLF0:USTF0",1732913979599,6.33737794,242.69,242.61,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913979990,2.0583,242.67,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732913980994,2.0583,242.67,242.61,8.39607794]
["bitfinex-derivatives","SOLF0:USTF0",1732913983402,2.0583,242.66,242.61,8.39607794]
["bitfinex-derivatives","SOLF0:USTF0",1732913987201,2.0581,242.68,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913993601,2.0581,242.68,242.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913993801,2.0581,242.68,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913994604,2.0581,242.69,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913994798,3.8404,242.74,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913994799,6.33737794,242.71,242.65,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913995008,6.33737794,242.71,242.63,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913995205,2.0582,242.67,242.63,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913995605,2.0582,242.67,242.64,4.02223341]
["bitfinex-derivatives","SOLF0:USTF0",1732913995606,6.33737794,242.67,242.64,4.02223341]
["bitfinex-derivatives","SOLF0:USTF0",1732913995800,6.33737794,242.67,242.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732913996002,6.33737794,242.67,242.61,10.45963419]
["bitfinex-derivatives","SOLF0:USTF0",1732913996203,2.0585,242.64,242.62,4.0229649]
["bitfinex-derivatives","SOLF0:USTF0",1732913996408,2.0585,242.64,242.63,1.03001105]
["bitfinex-derivatives","SOLF0:USTF0",1732913996607,2.0585,242.64,242.63,4.0229649]
["bitfinex-derivatives","SOLF0:USTF0",1732913998211,2.0582,242.67,242.63,10.36034284]
["bitfinex-derivatives","SOLF0:USTF0",1732913998409,2.0582,242.67,242.64,4.0229649]
["bitfinex-derivatives","SOLF0:USTF0",1732913998610,2.0582,242.67,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732913998805,2.0582,242.67,242.64,4.02239685]
["bitfinex-derivatives","SOLF0:USTF0",1732913999006,2.0582,242.67,242.65,2.99239289]
["bitfinex-derivatives","SOLF0:USTF0",1732913999207,2.0582,242.67,242.63,8.39587794]
["bitfinex-derivatives","SOLF0:USTF0",1732913999516,2.0582,242.67,242.64,4.0227309]
["bitfinex-derivatives","SOLF0:USTF0",1732913999711,2.0583,242.66,242.65,2.9927506]
["bitfinex-derivatives","SOLF0:USTF0",1732913999910,2.0583,242.66,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914000106,2.0583,242.66,242.64,4.02287113]
["bitfinex-derivatives","SOLF0:USTF0",1732914000318,2.0583,242.66,242.63,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914001616,2.0583,242.66,242.64,2.99154311]
["bitfinex-derivatives","SOLF0:USTF0",1732914001817,2.0583,242.66,242.63,8.39587794]
["bitfinex-derivatives","SOLF0:USTF0",1732914002018,2.0583,242.66,242.64,2.99169881]
["bitfinex-derivatives","SOLF0:USTF0",1732914002212,2.0583,242.66,242.63,8.39587794]
["bitfinex-derivatives","SOLF0:USTF0",1732914002410,2.058,242.7,242.66,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732914002719,8.13737794,242.76,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914003124,2.0579,242.71,242.67,8.39547794]
["bitfinex-derivatives","SOLF0:USTF0",1732914003417,2.0579,242.71,242.68,2.98905579]
["bitfinex-derivatives","SOLF0:USTF0",1732914003615,2.0579,242.71,242.67,8.39547794]
["bitfinex-derivatives","SOLF0:USTF0",1732914003813,2.0579,242.71,242.68,2.9872845]
["bitfinex-derivatives","SOLF0:USTF0",1732914004113,6.33737794,242.74,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914004318,2.0579,242.7,242.68,2.98706127]
["bitfinex-derivatives","SOLF0:USTF0",1732914004520,2.0579,242.7,242.66,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1732914004719,2.0579,242.7,242.67,4.01508518]
["bitfinex-derivatives","SOLF0:USTF0",1732914004920,6.33737794,242.74,242.68,2.98529673]
["bitfinex-derivatives","SOLF0:USTF0",1732914005217,3.7199,242.84,242.67,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914005526,1.8,242.83,242.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914005728,6.33737794,242.78,242.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914006024,2.0572,242.79,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732914006226,6.33737794,242.78,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732914006416,6.33737794,242.78,242.71,8.39517794]
["bitfinex-derivatives","SOLF0:USTF0",1732914006829,2.0574,242.77,242.71,8.39517794]
["bitfinex-derivatives","SOLF0:USTF0",1732914007925,2.0575,242.76,242.71,8.39517794]
["bitfinex-derivatives","SOLF0:USTF0",1732914008423,2.0575,242.75,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732914008629,2.0575,242.75,242.71,2.97995266]
["bitfinex-derivatives","SOLF0:USTF0",1732914008824,6.33737794,242.78,242.69,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914009126,6.33737794,242.78,242.7,4.0096854]
["bitfinex-derivatives","SOLF0:USTF0",1732914009324,2.0572,242.79,242.74,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732914010327,2.0572,242.79,242.73,8.39507794]
["bitfinex-derivatives","SOLF0:USTF0",1732914010727,2.0572,242.79,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914011428,2.0571,242.81,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732914011625,6.33737794,242.83,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732914011819,3.7199,242.84,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914012024,1.2151,242.84,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914012329,7.55247794,242.84,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914012522,2.057,242.82,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732914012926,7.55247794,242.84,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732914013127,6.33737794,242.82,242.75,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914013327,6.33737794,242.82,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732914013629,6.33737794,242.82,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914013832,2.0572,242.79,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732914014026,1.8,242.88,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732914014333,6.33737794,242.82,242.73,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914014532,2.0571,242.8,242.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914014725,2.0571,242.8,242.74,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914015433,2.0572,242.79,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732914016029,2.0573,242.78,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732914016529,2.0573,242.78,242.68,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732914016530,8.39487794,242.76,242.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914017324,2.0575,242.76,242.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914017926,2.0575,242.76,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732914019032,2.0575,242.76,242.71,10.19517794]
["bitfinex-derivatives","SOLF0:USTF0",1732914019227,6.33737794,242.78,242.71,10.19517794]
["bitfinex-derivatives","SOLF0:USTF0",1732914019631,2.0574,242.76,242.71,10.19517794]
["bitfinex-derivatives","SOLF0:USTF0",1732914020131,2.0575,242.75,242.71,10.19517794]
["bitfinex-derivatives","SOLF0:USTF0",1732914021336,6.33737794,242.78,242.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914021533,2.0577,242.73,242.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914021830,6.33737794,242.78,242.69,9.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914022130,2.0577,242.73,242.71,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1732914022634,2.0577,242.73,242.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914023031,2.0577,242.73,242.71,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1732914024333,2.0577,242.73,242.72,1.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1732914025534,8.39507794,242.73,242.72,1.02961677]
["bitfinex-derivatives","SOLF0:USTF0",1732914025735,2.0578,242.72,242.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1732914034040,2.0578,242.72,242.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1732914037945,2.0577,242.74,242.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1732914038240,2.0577,242.74,242.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1732914038552,3.0656,242.8,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914038846,9.40297794,242.8,242.72,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914039246,9.40297794,242.8,242.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732914039449,7.60297794,242.8,242.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732914039946,2.0573,242.78,242.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732914041850,2.0573,242.78,242.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1732914042544,6.33737794,242.78,242.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1732914043649,6.33737794,242.76,242.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1732914044146,6.33737794,242.76,242.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1732914044947,2.0576,242.75,242.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1732914045551,6.33737794,242.76,242.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1732914045552,2.0576,242.74,242.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1732914049356,2.0576,242.74,242.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1732914051157,2.0576,242.74,242.73,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1732914052158,2.0576,242.74,242.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1732914052360,2.0576,242.74,242.73,18.59963918]
["bitfinex-derivatives","SOLF0:USTF0",1732914053260,2.0576,242.74,242.73,21.49961411]
["bitfinex-derivatives","SOLF0:USTF0",1732914055862,2.0576,242.74,242.73,18.59963918]
["bitfinex-derivatives","SOLF0:USTF0",1732914056063,2.0576,242.74,242.73,21.49991692]
["bitfinex-derivatives","SOLF0:USTF0",1732914058659,2.0576,242.74,242.73,18.59963918]
["bitfinex-derivatives","SOLF0:USTF0",1732914059164,2.0576,242.74,242.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1732914059363,2.0576,242.74,242.73,21.49997489]
["bitfinex-derivatives","SOLF0:USTF0",1732914059758,8.39497794,242.74,242.73,20.4703051]
["bitfinex-derivatives","SOLF0:USTF0",1732914059965,8.39497794,242.74,242.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1732914069362,2.0576,242.74,242.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1732914069666,6.33737794,242.81,242.73,23.90737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914070664,2.0574,242.77,242.73,23.90737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914070967,6.33737794,242.81,242.73,23.90737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914071364,6.33737794,242.81,242.74,4.0271185]
["bitfinex-derivatives","SOLF0:USTF0",1732914071565,6.33737794,242.81,242.73,9.62737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914071766,2.0574,242.77,242.74,4.0269788]
["bitfinex-derivatives","SOLF0:USTF0",1732914071966,2.0574,242.77,242.73,9.62737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914072165,2.0574,242.77,242.74,4.02697438]
["bitfinex-derivatives","SOLF0:USTF0",1732914072464,2.0574,242.76,242.73,9.62737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914072665,6.33737794,242.81,242.74,4.02657363]
["bitfinex-derivatives","SOLF0:USTF0",1732914072866,6.33737794,242.81,242.73,9.62737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914073063,2.0574,242.77,242.74,4.02655373]
["bitfinex-derivatives","SOLF0:USTF0",1732914073265,2.0574,242.77,242.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1732914073667,1.8,242.82,242.75,14.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914073668,2.0572,242.79,242.75,14.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914074465,2.0573,242.78,242.75,14.19737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914075260,47.28987864,242.86,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914075468,6.33737794,242.84,242.77,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914075763,6.33737794,242.84,242.78,6.28535528]
["bitfinex-derivatives","SOLF0:USTF0",1732914076070,45.48987864,242.86,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914076265,51.82725658,242.86,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914076459,2.057,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914076866,2.057,242.82,242.79,2.99375791]
["bitfinex-derivatives","SOLF0:USTF0",1732914077070,2.057,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914077365,51.82725658,242.86,242.79,2.99377148]
["bitfinex-derivatives","SOLF0:USTF0",1732914077366,45.48987864,242.86,242.79,2.99377148]
["bitfinex-derivatives","SOLF0:USTF0",1732914077669,51.82725658,242.86,242.78,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732914078264,51.82725658,242.86,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914079069,2.0569,242.83,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914080167,2.0568,242.83,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914080573,6.33737794,242.85,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914080767,2.0569,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914080969,2.0569,242.82,242.79,2.99173317]
["bitfinex-derivatives","SOLF0:USTF0",1732914081170,2.0569,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914081366,2.0569,242.82,242.79,2.99146654]
["bitfinex-derivatives","SOLF0:USTF0",1732914081567,2.0569,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914081772,2.0569,242.82,242.79,2.99147187]
["bitfinex-derivatives","SOLF0:USTF0",1732914081967,2.0569,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914082162,2.0569,242.82,242.79,2.99152833]
["bitfinex-derivatives","SOLF0:USTF0",1732914082369,2.0568,242.83,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914082671,6.33737794,242.85,242.79,2.99117774]
["bitfinex-derivatives","SOLF0:USTF0",1732914082872,6.33737794,242.85,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914083072,6.33737794,242.85,242.79,2.99117567]
["bitfinex-derivatives","SOLF0:USTF0",1732914083264,2.057,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914083473,2.057,242.82,242.79,2.99081398]
["bitfinex-derivatives","SOLF0:USTF0",1732914083664,2.057,242.82,242.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914083974,2.057,242.82,242.79,2.99084452]
["bitfinex-derivatives","SOLF0:USTF0",1732914084164,2.057,242.82,242.78,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732914084368,2.057,242.82,242.79,2.99024718]
["bitfinex-derivatives","SOLF0:USTF0",1732914084567,2.057,242.82,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914085671,2.057,242.82,242.8,1.02940997]
["bitfinex-derivatives","SOLF0:USTF0",1732914085875,51.82725658,242.86,242.79,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914086076,2.057,242.81,242.8,4.01919476]
["bitfinex-derivatives","SOLF0:USTF0",1732914086470,2.057,242.81,242.8,1.02941422]
["bitfinex-derivatives","SOLF0:USTF0",1732914086965,2.057,242.81,242.8,1.02941409]
["bitfinex-derivatives","SOLF0:USTF0",1732914088375,2.057,242.81,242.79,9.21737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914088679,2.057,242.81,242.8,1.02943691]
["bitfinex-derivatives","SOLF0:USTF0",1732914090370,3.8092,242.92,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732914090571,3.8092,242.92,242.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914090572,6.33737794,242.86,242.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914090772,6.33737794,242.84,242.81,1.02933162]
["bitfinex-derivatives","SOLF0:USTF0",1732914090972,6.33737794,242.84,242.82,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1732914091371,2.0568,242.83,242.82,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1732914101081,2.0568,242.83,242.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914103984,2.0568,242.83,242.82,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1732914108480,3.8568,242.83,242.82,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1732914109186,3.8568,242.83,242.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1732914116885,10.19417794,242.83,242.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1732914118192,2.0569,242.82,242.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1732914118395,4.6809,242.82,242.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1732914119686,4.6809,242.82,242.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732914121989,2.057,242.81,242.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914122194,8.39437794,242.81,242.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914124496,2.057,242.81,242.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914124897,2.057,242.81,242.8,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1732914128492,8.39437794,242.81,242.8,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1732914143223,8.39437794,242.81,242.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1732914143718,2.0569,242.82,242.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1732914143918,2.0569,242.82,242.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914144327,54.73142605,242.83,242.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914145023,54.73142605,242.83,242.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1732914145723,54.73142605,242.83,242.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732914146614,2.0567,242.85,242.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732914146823,6.33737794,242.89,242.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732914147019,6.33737794,242.89,242.83,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914148524,1.8,242.92,242.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914148722,2.0564,242.89,242.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914148925,6.33737794,242.9,242.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914150016,2.0564,242.88,242.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914151421,2.0563,242.89,242.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914151828,2.0564,242.88,242.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914153228,2.0564,242.88,242.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732914153429,2.0563,242.89,242.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732914157126,2.0563,242.89,242.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914157727,2.0563,242.9,242.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1732914159920,6.33737794,242.92,242.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1732914159921,2.0563,242.89,242.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1732914164234,2.0563,242.89,242.86,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914166132,2.0563,242.89,242.86,8.39397794]
["bitfinex-derivatives","SOLF0:USTF0",1732914168626,2.0559,242.95,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732914168831,6.33737794,242.96,242.88,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914169031,6.33737794,242.96,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914169229,1.8,242.98,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914169435,6.33737794,242.96,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914169933,6.33737794,242.96,242.92,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732914169934,8.39317794,242.96,242.92,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732914171138,8.39317794,242.96,242.9,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914171339,8.39317794,242.96,242.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914177238,6.33737794,242.96,242.92,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1732914178338,6.33737794,242.96,242.92,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732914178641,6.33737794,242.96,242.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1732914179838,6.33737794,242.94,242.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1732914180039,6.33737794,242.94,242.92,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1732914180834,6.33737794,242.96,242.92,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1732914181041,2.0559,242.95,242.92,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1732914181846,2.0559,242.95,242.92,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1732914182048,2.0557,242.97,242.92,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1732914182348,6.33737794,242.99,242.92,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1732914183246,2.0557,242.97,242.92,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1732914183949,2.0557,242.97,242.92,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1732914184143,6.33737794,242.99,242.92,20.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732914184346,8.39297794,242.99,242.92,20.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732914184839,8.39297794,242.99,242.92,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1732914185146,6.33737794,243.02,242.93,8.13737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914185936,2.0553,243.01,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732914186446,6.33737794,243.02,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732914186646,2.0554,243.0,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732914187144,2.0554,243.0,242.95,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732914188642,4.3159,243.06,242.95,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732914188643,4.3159,243.06,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732914189150,6.33737794,243.02,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732914189949,2.0553,243.01,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732914190351,2.0553,243.01,242.95,10.92737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914191350,2.0553,243.01,242.95,12.98307794]
["bitfinex-derivatives","SOLF0:USTF0",1732914192752,2.0554,243.0,242.95,12.98307794]
["bitfinex-derivatives","SOLF0:USTF0",1732914194047,2.0553,243.01,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732914194244,4.3159,243.06,242.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914194245,2.5159,243.06,242.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914194450,6.33737794,243.05,242.97,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914194955,8.39237794,243.05,242.98,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732914195151,4.1082,243.16,242.98,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732914195152,315.26134511,243.3,243.0,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914195351,1.2207,243.22,243.07,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914195556,2.0543,243.13,243.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914195751,6.33737794,243.16,243.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914196551,1.2207,243.22,243.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914196755,2.0542,243.14,243.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732914197251,2.0542,243.14,243.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732914198551,2.0539,243.18,243.12,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914198755,2.0539,243.18,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914199551,1.2207,243.22,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914199859,6.33737794,243.21,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914200060,2.0538,243.19,243.13,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1732914200248,123.04134511,243.3,243.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914200558,6.33737794,243.23,243.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914200750,2.0535,243.22,243.16,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914200953,6.33737794,243.21,243.1,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1732914201154,6.33737794,243.21,243.13,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914201560,6.33737794,243.21,243.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914201751,2.0538,243.19,243.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914204967,2.0538,243.19,243.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914205271,2.0539,243.18,243.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914205465,2.0539,243.18,243.15,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914205761,2.0541,243.16,243.1,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732914205965,6.33737794,243.19,243.11,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914206865,2.054,243.17,243.11,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914207567,2.054,243.17,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914207869,2.054,243.17,243.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1732914210261,6.33737794,243.17,243.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1732914210466,6.33737794,243.15,243.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1732914210673,6.33737794,243.15,243.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914210874,2.0542,243.14,243.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1732914211768,2.0542,243.14,243.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1732914212771,6.33737794,243.2,243.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1732914212967,6.33737794,243.21,243.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914213868,2.0539,243.18,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914216570,6.33737794,243.21,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914217675,2.0538,243.2,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914217875,6.33737794,243.21,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914218670,2.0538,243.19,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914218872,6.33737794,243.21,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914219579,2.0539,243.19,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914219872,6.33737794,243.21,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914220882,2.0539,243.18,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914221783,2.0539,243.18,243.14,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914221983,2.0539,243.18,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914222177,6.33737794,243.23,243.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914222379,2.0538,243.2,243.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914223477,2.5343,243.24,243.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1732914223677,2.0537,243.21,243.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1732914224279,2.5562,243.29,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914224475,6.33737794,243.26,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914225685,2.5562,243.29,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914225877,6.33737794,243.27,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914226479,6.33737794,243.25,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914227186,2.0535,243.23,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914228298,2.0536,243.22,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914231294,2.0536,243.22,243.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1732914231599,6.33737794,243.23,243.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1732914231800,6.33737794,243.2,243.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914232198,2.0539,243.19,243.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1732914232500,2.0539,243.19,243.17,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732914233495,2.0539,243.19,243.17,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1732914234395,2.0537,243.2,243.17,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1732914234602,6.33737794,243.22,243.17,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914235199,2.0539,243.18,243.17,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914238599,4.3362,243.29,243.17,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914238807,2.0537,243.21,243.18,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914239499,2.0537,243.21,243.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732914240196,2.0537,243.2,243.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732914240602,6.33737794,243.27,243.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732914240804,2.0536,243.22,243.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732914241108,6.33737794,243.27,243.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732914242409,6.33737794,243.25,243.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732914242603,2.0537,243.2,243.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1732914243306,6.33737794,243.26,243.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1732914244009,2.0536,243.22,243.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1732914245306,2.0536,243.22,243.19,10.98737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914246605,2.5562,243.29,243.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914246905,8.89357794,243.29,243.21,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914247209,8.89357794,243.29,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914247210,2.0535,243.24,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914247901,2.0535,243.23,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914248906,6.33737794,243.28,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914249405,6.33737794,243.26,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914249605,2.0535,243.23,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914251405,2.0533,243.25,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914251612,6.33737794,243.28,243.22,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732914251913,6.33737794,243.28,243.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914252113,2.5562,243.29,243.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914252309,2.5562,243.29,243.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732914252613,6.33737794,243.28,243.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732914252815,2.0534,243.24,243.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732914256312,0.18765,243.33,243.23,11.53737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914256518,0.18765,243.33,243.26,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914256712,2.053,243.29,243.26,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914257312,2.053,243.29,243.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914257620,2.053,243.29,243.26,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914259023,2.0529,243.3,243.26,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914259727,0.18765,243.33,243.28,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914260225,0.18765,243.33,243.3,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914260420,0.18765,243.33,243.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914260820,0.18765,243.33,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914261323,0.18765,243.33,243.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914261924,0.18765,243.33,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914262119,0.18765,243.33,243.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914263028,1.2094,243.43,243.32,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914263330,1.2094,243.43,243.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914263722,2.0522,243.39,243.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914263929,1.2094,243.43,243.37,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914264130,1.2094,243.43,243.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732914264330,2.0521,243.39,243.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732914267126,2.0521,243.39,243.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732914274140,2.052,243.4,243.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732914275735,2.0521,243.39,243.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732914276141,2.0521,243.39,243.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1732914276734,2.0521,243.39,243.38,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1732914277544,2.0521,243.39,243.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1732914282941,2.0521,243.39,243.38,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914288548,31.13907042,243.48,243.38,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914288549,37.47644836,243.48,243.38,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914288743,37.47644836,243.48,243.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914289847,2.0519,243.43,243.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914290547,2.0517,243.45,243.41,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914290853,2.0517,243.45,243.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914291054,31.13907042,243.48,243.43,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914291352,6.33737794,243.53,243.45,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914291557,6.33737794,243.53,243.45,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914292646,2.0514,243.47,243.45,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914292842,2.0514,243.47,243.45,11.94737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914295250,2.0515,243.46,243.45,11.94737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914295649,2.0515,243.46,243.45,15.22737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914298659,2.0515,243.47,243.45,15.22737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914298957,2.0515,243.47,243.46,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914300559,2.0515,243.47,243.46,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914300957,1.3211,243.56,243.46,8.25737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914301160,3.1011,243.56,243.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914301661,6.33737794,243.55,243.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914301856,2.0512,243.5,243.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914302958,2.0511,243.51,243.49,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914303150,29.98856801,243.57,243.5,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914303349,29.98856801,243.57,243.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914303852,36.32594595,243.57,243.5,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914304463,36.32594595,243.57,243.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914304964,2.0511,243.51,243.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914305263,29.98856801,243.57,243.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914305458,29.98856801,243.57,243.5,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914306058,2.051,243.53,243.5,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914306262,29.98856801,243.57,243.5,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914307060,2.0511,243.52,243.5,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914307357,2.0511,243.52,243.5,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914310367,2.0509,243.53,243.5,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914310572,29.98856801,243.57,243.52,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914311563,2.0507,243.56,243.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914311763,29.98856801,243.57,243.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914313069,2.0508,243.54,243.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914313467,4.0986,243.73,243.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1732914313665,6.33737794,243.66,243.58,6.33737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914313867,6.33737794,243.66,243.58,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914314269,2.0503,243.61,243.58,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914314464,6.33737794,243.66,243.58,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914315279,5.8786,243.73,243.58,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914315472,6.33737794,243.66,243.58,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914315672,2.05,243.64,243.58,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914315871,6.33737794,243.66,243.58,8.11737794]
["bitfinex-derivatives","SOLF0:USTF0",1732914316074,6.33737794,243.66,243.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914316866,1.78,243.68,243.6,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914317070,3.8051,243.74,243.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914317274,6.2739527,243.7,243.63,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914317470,2.05,243.64,243.63,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914317975,6.2739527,243.7,243.61,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914318173,2.0501,243.63,243.61,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914318367,6.2739527,243.68,243.61,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914318567,6.2739527,243.68,243.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914318771,2.0499,243.66,243.6,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914318971,6.2739527,243.68,243.6,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914319168,1.78,243.71,243.6,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914319376,6.2739527,243.69,243.6,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914319873,6.2739527,243.69,243.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914320177,2.0502,243.62,243.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914322580,2.0502,243.62,243.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1732914322772,7.9035,243.74,243.61,12.8739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914322773,4.0984,243.74,243.61,12.8739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914322972,6.2739527,243.7,243.63,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914323172,2.6393,243.73,243.63,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914323384,2.0499,243.66,243.63,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914323682,2.6393,243.73,243.63,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914323884,2.0498,243.67,243.63,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914324279,2.6393,243.73,243.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914324280,6.2739527,243.7,243.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914324475,6.2739527,243.7,243.62,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914324678,6.2739527,243.7,243.62,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914325076,2.0497,243.68,243.62,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914325280,6.2739527,243.7,243.62,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914325987,2.0499,243.66,243.62,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914326184,6.2739527,243.7,243.62,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914326582,6.2739527,243.7,243.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914326784,6.2739527,243.7,243.62,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914326978,6.2739527,243.7,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914327179,8.9132527,243.73,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914327379,2.0498,243.66,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914327983,8.9132527,243.73,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914328189,2.0498,243.67,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914328590,2.0499,243.66,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914331087,2.0499,243.65,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914331287,2.0499,243.65,243.64,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914331684,2.0499,243.65,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914334702,2.05,243.64,243.63,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914335398,2.0502,243.62,243.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732914335698,2.0502,243.62,243.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1732914336695,4.0977,243.78,243.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1732914336896,6.2739527,243.75,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914337290,1.2639,243.77,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914337597,6.2739527,243.73,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914338697,2.0496,243.7,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914338995,6.2739527,243.73,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914340500,2.0497,243.68,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914340797,2.0497,243.68,243.66,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914342797,2.0497,243.68,243.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732914343192,2.0497,243.68,243.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732914345410,2.0497,243.68,243.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1732914350193,8.3236527,243.68,243.67,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1732914350398,8.3236527,243.68,243.67,0.591]
["bitfinex-derivatives","SOLF0:USTF0",1732914351005,2.0501,243.63,243.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914352405,8.3240527,243.63,243.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914352601,2.0502,243.62,243.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732914352801,2.0502,243.62,243.61,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1732914357503,2.0502,243.62,243.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732914360908,8.3241527,243.62,243.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732914363616,2.0502,243.62,243.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732914370711,2.0503,243.61,243.6,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1732914370916,6.2739527,243.61,243.48,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914371111,6.2739527,243.55,243.49,4.00178943]
["bitfinex-derivatives","SOLF0:USTF0",1732914371313,6.2739527,243.55,243.5,1.0263549]
["bitfinex-derivatives","SOLF0:USTF0",1732914371508,6.2739527,243.55,243.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732914371715,6.2739527,243.55,243.48,1.02643794]
["bitfinex-derivatives","SOLF0:USTF0",1732914372010,6.2739527,243.55,243.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732914372315,2.0513,243.49,243.48,1.02643654]
["bitfinex-derivatives","SOLF0:USTF0",1732914372516,2.0513,243.49,243.48,4.99643654]
["bitfinex-derivatives","SOLF0:USTF0",1732914373314,2.0513,243.49,243.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1732914384219,1.78,243.54,243.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1732914384220,2.0511,243.51,243.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1732914384424,6.2739527,243.56,243.48,10.2439527]
["bitfinex-derivatives","SOLF0:USTF0",1732914384724,6.2739527,243.56,243.48,11.5686527]
["bitfinex-derivatives","SOLF0:USTF0",1732914384920,2.0509,243.54,243.48,11.5686527]
["bitfinex-derivatives","SOLF0:USTF0",1732914385122,6.2739527,243.56,243.48,11.5686527]
["bitfinex-derivatives","SOLF0:USTF0",1732914385519,2.0509,243.54,243.49,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732914387419,2.0509,243.54,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914388026,6.2739527,243.56,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914388327,2.051,243.53,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914388522,1.78,243.6,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914388731,6.2739527,243.57,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914388926,2.0508,243.55,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914389426,2.0508,243.55,243.5,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914389628,2.0506,243.57,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914390323,2.0507,243.56,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914391322,2.0508,243.55,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914391523,6.2739527,243.59,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914392024,2.0509,243.53,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914392228,6.2739527,243.57,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914392429,2.0508,243.55,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914392628,6.2739527,243.57,243.5,11.3339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914392834,6.2739527,243.57,243.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914393028,2.051,243.52,243.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914393230,6.2739527,243.55,243.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914393429,6.2739527,243.55,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914393830,1.78,243.62,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914394030,6.2739527,243.57,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914395528,2.051,243.53,243.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914397238,2.051,243.53,243.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1732914398232,2.051,243.53,243.51,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1732914398533,1.78,243.62,243.51,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1732914398733,6.2739527,243.58,243.52,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732914399537,2.0506,243.57,243.52,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732914399737,2.0506,243.57,243.53,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914400240,2.0506,243.57,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914400434,2.0505,243.58,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914400631,6.2739527,243.61,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914401640,2.0506,243.58,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914402031,6.2739527,243.61,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914402232,2.0506,243.57,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914402638,6.2739527,243.59,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914403545,2.0506,243.58,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914403747,6.2739527,243.59,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914406039,2.0507,243.56,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914409552,2.0507,243.57,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914410250,2.0507,243.56,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914414758,2.0508,243.55,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914415854,8.3247527,243.55,243.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914416057,8.3247527,243.55,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914417151,2.0508,243.55,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914417556,8.3247527,243.55,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914420662,2.0508,243.55,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914420863,8.3247527,243.55,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914421059,3.4436,243.63,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914421060,2.0507,243.56,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914421361,6.2739527,243.58,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914422261,2.0508,243.55,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914423664,2.0506,243.57,243.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732914425058,2.0506,243.57,243.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732914426457,6.2739527,243.58,243.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732914426763,8.3244527,243.58,243.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732914426961,6.2739527,243.58,243.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732914428066,2.0506,243.57,243.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732914429259,2.0506,243.57,243.55,1.02628542]
["bitfinex-derivatives","SOLF0:USTF0",1732914429456,2.0506,243.57,243.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732914429665,2.0506,243.57,243.55,1.02628859]
["bitfinex-derivatives","SOLF0:USTF0",1732914429865,2.0506,243.57,243.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1732914430168,2.0506,243.57,243.55,1.02628859]
["bitfinex-derivatives","SOLF0:USTF0",1732914430468,2.0506,243.57,243.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732914430657,2.0506,243.57,243.55,1.02628539]
["bitfinex-derivatives","SOLF0:USTF0",1732914430860,2.0506,243.57,243.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732914431160,2.0506,243.57,243.55,1.02628599]
["bitfinex-derivatives","SOLF0:USTF0",1732914431355,2.0506,243.57,243.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732914431556,2.0506,243.57,243.55,1.02629176]
["bitfinex-derivatives","SOLF0:USTF0",1732914431757,2.0507,243.56,243.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732914431961,2.0507,243.56,243.55,1.02629179]
["bitfinex-derivatives","SOLF0:USTF0",1732914433563,2.0507,243.57,243.55,1.02629179]
["bitfinex-derivatives","SOLF0:USTF0",1732914433766,2.0507,243.57,243.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732914434067,2.0507,243.57,243.55,1.02628539]
["bitfinex-derivatives","SOLF0:USTF0",1732914434274,2.0507,243.57,243.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732914434571,2.0507,243.57,243.55,1.02628856]
["bitfinex-derivatives","SOLF0:USTF0",1732914434772,2.0507,243.57,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914434970,2.0507,243.57,243.55,1.02628856]
["bitfinex-derivatives","SOLF0:USTF0",1732914435269,2.0507,243.57,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914435473,2.0507,243.57,243.55,1.02628856]
["bitfinex-derivatives","SOLF0:USTF0",1732914435767,2.0507,243.57,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914435969,2.0507,243.57,243.55,1.02628539]
["bitfinex-derivatives","SOLF0:USTF0",1732914436267,2.0507,243.57,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914436473,2.0507,243.57,243.55,1.02628539]
["bitfinex-derivatives","SOLF0:USTF0",1732914436673,2.0507,243.57,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914437073,2.0507,243.57,243.55,1.02628681]
["bitfinex-derivatives","SOLF0:USTF0",1732914437373,2.0507,243.56,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914437672,2.0507,243.56,243.55,1.02628998]
["bitfinex-derivatives","SOLF0:USTF0",1732914439874,2.0507,243.56,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914440066,2.0507,243.56,243.55,1.02628856]
["bitfinex-derivatives","SOLF0:USTF0",1732914443469,2.0507,243.56,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914443775,6.2739527,243.57,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914444372,8.3247527,243.55,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914444966,2.0508,243.55,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914445371,8.3247527,243.55,243.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1732914449270,8.3247527,243.55,243.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1732914449473,6.2739527,243.55,243.41,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914449673,1.78,243.56,243.41,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914449674,6.2739527,243.47,243.42,5.52376444]
["bitfinex-derivatives","SOLF0:USTF0",1732914449881,2.0516,243.46,243.43,2.85475554]
["bitfinex-derivatives","SOLF0:USTF0",1732914450084,2.0516,243.46,243.43,5.52378356]
["bitfinex-derivatives","SOLF0:USTF0",1732914450284,2.0516,243.46,243.44,1.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1732914450479,2.0516,243.46,243.45,1.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1732914450682,8.3254527,243.47,243.45,1.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1732914450883,6.2739527,243.47,243.46,1.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1732914451585,8.3253527,243.47,243.46,1.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1732914453090,6.2739527,243.47,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914453286,1.78,243.56,243.46,1.0265518]
["bitfinex-derivatives","SOLF0:USTF0",1732914453585,6.2739527,243.52,243.47,1.0265518]
["bitfinex-derivatives","SOLF0:USTF0",1732914453788,6.2739527,243.5,243.48,1.0265518]
["bitfinex-derivatives","SOLF0:USTF0",1732914453984,6.2739527,243.5,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914454187,2.0514,243.48,243.46,1.02654807]
["bitfinex-derivatives","SOLF0:USTF0",1732914454383,2.0514,243.48,243.47,1.02654807]
["bitfinex-derivatives","SOLF0:USTF0",1732914454790,6.2739527,243.5,243.47,1.02654807]
["bitfinex-derivatives","SOLF0:USTF0",1732914454983,2.0514,243.48,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914455179,2.0514,243.48,243.46,1.02652227]
["bitfinex-derivatives","SOLF0:USTF0",1732914455376,2.0514,243.48,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914455377,2.0514,243.48,243.47,1.02652227]
["bitfinex-derivatives","SOLF0:USTF0",1732914456889,2.0514,243.48,243.47,1.0265418]
["bitfinex-derivatives","SOLF0:USTF0",1732914458088,2.0513,243.49,243.47,1.0265418]
["bitfinex-derivatives","SOLF0:USTF0",1732914458287,2.0513,243.49,243.48,1.0265418]
["bitfinex-derivatives","SOLF0:USTF0",1732914459991,2.0513,243.49,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914460189,2.0513,243.49,243.46,1.02652423]
["bitfinex-derivatives","SOLF0:USTF0",1732914460385,2.0513,243.49,243.47,1.02652423]
["bitfinex-derivatives","SOLF0:USTF0",1732914460587,2.0512,243.5,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914460785,6.2739527,243.51,243.46,1.02654002]
["bitfinex-derivatives","SOLF0:USTF0",1732914460984,6.2739527,243.51,243.47,1.02656101]
["bitfinex-derivatives","SOLF0:USTF0",1732914461189,6.2739527,243.51,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914461390,6.2739527,243.51,243.46,1.02655152]
["bitfinex-derivatives","SOLF0:USTF0",1732914461592,6.2739527,243.51,243.47,1.02655152]
["bitfinex-derivatives","SOLF0:USTF0",1732914461792,6.2739527,243.51,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914462092,2.0513,243.49,243.46,1.02651161]
["bitfinex-derivatives","SOLF0:USTF0",1732914462398,2.0513,243.49,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914462399,2.0513,243.49,243.47,1.02651161]
["bitfinex-derivatives","SOLF0:USTF0",1732914462693,2.0513,243.49,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914463194,2.0513,243.49,243.46,1.02652436]
["bitfinex-derivatives","SOLF0:USTF0",1732914463592,2.0513,243.49,243.47,1.02652436]
["bitfinex-derivatives","SOLF0:USTF0",1732914463890,2.0513,243.49,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914464094,2.0513,243.49,243.46,1.02651172]
["bitfinex-derivatives","SOLF0:USTF0",1732914464294,2.0513,243.49,243.47,1.02651172]
["bitfinex-derivatives","SOLF0:USTF0",1732914464495,2.0513,243.49,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914464694,2.0513,243.49,243.46,1.02651487]
["bitfinex-derivatives","SOLF0:USTF0",1732914464895,2.0513,243.49,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914464896,2.0513,243.49,243.47,1.02651487]
["bitfinex-derivatives","SOLF0:USTF0",1732914465089,2.0514,243.48,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914465294,6.2739527,243.51,243.46,1.02654781]
["bitfinex-derivatives","SOLF0:USTF0",1732914465489,6.2739527,243.51,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914465695,2.0514,243.48,243.46,1.02659265]
["bitfinex-derivatives","SOLF0:USTF0",1732914465991,6.2739527,243.51,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914466196,6.2739527,243.49,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914466496,2.0515,243.46,243.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1732914481005,1.78,243.46,243.37,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732914481212,2.0522,243.39,243.38,2.66963583]
["bitfinex-derivatives","SOLF0:USTF0",1732914481411,2.0522,243.39,243.38,1.02678301]
["bitfinex-derivatives","SOLF0:USTF0",1732914482818,2.0521,243.39,243.38,1.02681968]
["bitfinex-derivatives","SOLF0:USTF0",1732914483409,2.0522,243.38,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914483612,2.0522,243.38,243.37,4.30682081]
["bitfinex-derivatives","SOLF0:USTF0",1732914484011,8.3261527,243.38,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914487615,2.0522,243.38,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914488418,8.3260527,243.4,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914489132,6.2739527,243.4,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914489328,6.2739527,243.42,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914490223,2.052,243.41,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914490922,8.3258527,243.42,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914491724,8.3257527,243.44,243.37,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914491926,6.2739527,243.44,243.37,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914493019,2.0519,243.41,243.37,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914493223,2.0519,243.41,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914493927,6.2739527,243.44,243.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914494228,6.2739527,243.46,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914495431,2.0518,243.43,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914495631,6.2739527,243.44,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914495827,1.78,243.49,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914496225,6.2739527,243.45,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914496727,2.0519,243.41,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914497123,2.052,243.4,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914497630,1.78,243.49,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914497923,6.2739527,243.43,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914498132,2.052,243.4,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914498526,6.2739527,243.43,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914498729,2.0521,243.39,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914503128,1.78,243.49,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914503129,2.052,243.41,243.38,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732914503630,6.2739527,243.45,243.38,7.5580527]
["bitfinex-derivatives","SOLF0:USTF0",1732914503826,2.0518,243.43,243.38,9.6102527]
["bitfinex-derivatives","SOLF0:USTF0",1732914504030,2.0518,243.43,243.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914506540,2.0518,243.43,243.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732914507333,8.3257527,243.43,243.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732914507931,8.3257527,243.43,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914510845,2.0517,243.44,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914512237,6.2739527,243.45,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914512444,33.20849886,243.53,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914512640,6.2739527,243.48,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914512850,6.2739527,243.48,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914513945,8.3253527,243.48,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914516042,2.0514,243.48,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914518945,2.0515,243.47,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914523752,6.2739527,243.48,243.42,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732914523954,6.2739527,243.46,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914524356,2.0516,243.45,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914524556,6.2739527,243.46,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914525155,2.0518,243.44,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914527553,6.2739527,243.46,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914527755,2.0518,243.43,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914528150,2.0517,243.44,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914529253,2.0516,243.45,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914531166,2.0515,243.46,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914531665,2.0516,243.45,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914532964,1.283,243.52,243.42,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914533278,6.2739527,243.51,243.42,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914533768,2.0514,243.48,243.42,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914533964,6.2739527,243.51,243.43,1.02671559]
["bitfinex-derivatives","SOLF0:USTF0",1732914534164,6.2739527,243.51,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914534767,2.0514,243.48,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914536670,2.0515,243.47,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914537260,2.0515,243.47,243.42,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914537261,6.2739527,243.49,243.42,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914537466,2.0516,243.45,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914538373,6.2739527,243.47,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914541968,2.0518,243.43,243.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914551378,6.2739527,243.51,243.42,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914551677,1.283,243.52,243.44,6.8839527]
["bitfinex-derivatives","SOLF0:USTF0",1732914551879,7.5569527,243.52,243.44,6.8839527]
["bitfinex-derivatives","SOLF0:USTF0",1732914553086,2.0513,243.49,243.44,6.8839527]
["bitfinex-derivatives","SOLF0:USTF0",1732914554078,2.0513,243.49,243.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914554987,2.0512,243.5,243.46,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914555193,7.5569527,243.52,243.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914555682,2.0513,243.49,243.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914561691,6.2739527,243.5,243.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914561990,2.0514,243.48,243.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914562584,2.0515,243.46,243.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914563085,8.3254527,243.46,243.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914563886,6.2739527,243.46,243.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914564085,1.78,243.49,243.37,5.52095071]
["bitfinex-derivatives","SOLF0:USTF0",1732914564086,6.2739527,243.43,243.37,5.52095071]
["bitfinex-derivatives","SOLF0:USTF0",1732914564292,6.2739527,243.43,243.38,3.87802363]
["bitfinex-derivatives","SOLF0:USTF0",1732914564494,6.2739527,243.43,243.39,1.02682943]
["bitfinex-derivatives","SOLF0:USTF0",1732914564794,6.2739527,243.43,243.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914565094,6.2739527,243.43,243.37,3.87797412]
["bitfinex-derivatives","SOLF0:USTF0",1732914565299,6.2739527,243.43,243.38,1.02685293]
["bitfinex-derivatives","SOLF0:USTF0",1732914565600,6.2739527,243.43,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914566198,2.052,243.41,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914567189,2.052,243.4,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914569993,2.0521,243.39,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914572100,2.0521,243.39,243.38,6.12923375]
["bitfinex-derivatives","SOLF0:USTF0",1732914572300,2.0521,243.39,243.38,7.15609341]
["bitfinex-derivatives","SOLF0:USTF0",1732914572699,2.052,243.41,243.38,7.15609341]
["bitfinex-derivatives","SOLF0:USTF0",1732914572902,2.052,243.41,243.39,3.87609341]
["bitfinex-derivatives","SOLF0:USTF0",1732914573097,2.052,243.41,243.4,1.02685149]
["bitfinex-derivatives","SOLF0:USTF0",1732914573301,6.2739527,243.43,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914573511,6.2739527,243.43,243.39,1.02685149]
["bitfinex-derivatives","SOLF0:USTF0",1732914573703,6.2739527,243.43,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914574006,6.2739527,243.43,243.39,1.02685149]
["bitfinex-derivatives","SOLF0:USTF0",1732914574308,6.2739527,243.43,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914574309,2.0521,243.39,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914574517,2.0521,243.39,243.38,7.15536599]
["bitfinex-derivatives","SOLF0:USTF0",1732914575209,2.0521,243.39,243.38,4.30685648]
["bitfinex-derivatives","SOLF0:USTF0",1732914575399,2.0521,243.39,243.38,7.15516682]
["bitfinex-derivatives","SOLF0:USTF0",1732914575800,2.0521,243.39,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914576009,2.0521,243.39,243.38,4.30691095]
["bitfinex-derivatives","SOLF0:USTF0",1732914576204,2.0521,243.39,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914577806,8.3260527,243.39,243.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914582815,2.0526,243.34,243.31,39.08284423]
["bitfinex-derivatives","SOLF0:USTF0",1732914583113,2.0526,243.34,243.32,3.87079794]
["bitfinex-derivatives","SOLF0:USTF0",1732914583313,2.0526,243.34,243.31,39.08284423]
["bitfinex-derivatives","SOLF0:USTF0",1732914583515,2.0526,243.34,243.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914583713,2.0526,243.34,243.3,3.87121919]
["bitfinex-derivatives","SOLF0:USTF0",1732914583917,2.0526,243.34,243.31,3.87121919]
["bitfinex-derivatives","SOLF0:USTF0",1732914584214,2.0526,243.33,243.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914584414,2.0526,243.33,243.3,3.87046312]
["bitfinex-derivatives","SOLF0:USTF0",1732914584607,2.0526,243.33,243.31,3.87046312]
["bitfinex-derivatives","SOLF0:USTF0",1732914584814,2.0526,243.33,243.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914585010,2.0526,243.33,243.3,3.87050183]
["bitfinex-derivatives","SOLF0:USTF0",1732914585208,2.0526,243.33,243.31,3.87050183]
["bitfinex-derivatives","SOLF0:USTF0",1732914585404,2.0526,243.33,243.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914585709,2.0526,243.33,243.3,3.86999938]
["bitfinex-derivatives","SOLF0:USTF0",1732914585909,2.0526,243.33,243.31,1.02709678]
["bitfinex-derivatives","SOLF0:USTF0",1732914586108,2.0526,243.33,243.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914586305,2.0526,243.33,243.3,3.86869312]
["bitfinex-derivatives","SOLF0:USTF0",1732914586510,2.0526,243.33,243.31,3.86850354]
["bitfinex-derivatives","SOLF0:USTF0",1732914586712,2.0526,243.33,243.3,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914586914,2.0526,243.33,243.31,3.86833835]
["bitfinex-derivatives","SOLF0:USTF0",1732914587111,2.0526,243.33,243.3,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914587606,2.0527,243.32,243.3,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914588611,6.2739527,243.37,243.3,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914589911,2.0527,243.32,243.3,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914595520,2.0527,243.32,243.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914595521,6.2739527,243.36,243.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732914595723,6.2739527,243.34,243.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914595928,6.2739527,243.34,243.3,1.02709464]
["bitfinex-derivatives","SOLF0:USTF0",1732914596225,2.0529,243.3,243.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914596429,2.0529,243.3,243.29,4.30709747]
["bitfinex-derivatives","SOLF0:USTF0",1732914597718,2.0529,243.3,243.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914607632,8.3268527,243.3,243.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914608332,6.2739527,243.3,243.2,10.1076527]
["bitfinex-derivatives","SOLF0:USTF0",1732914608534,6.2739527,243.27,243.21,10.06516783]
["bitfinex-derivatives","SOLF0:USTF0",1732914608734,6.2739527,243.27,243.22,10.06516783]
["bitfinex-derivatives","SOLF0:USTF0",1732914608934,6.2739527,243.27,243.23,5.51493865]
["bitfinex-derivatives","SOLF0:USTF0",1732914609141,6.2739527,243.27,243.24,3.87121415]
["bitfinex-derivatives","SOLF0:USTF0",1732914609332,6.2739527,243.27,243.25,1.02732781]
["bitfinex-derivatives","SOLF0:USTF0",1732914609534,6.2739527,243.27,243.26,1.02732781]
["bitfinex-derivatives","SOLF0:USTF0",1732914609735,8.3270527,243.27,243.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732914609935,8.3270527,243.27,243.22,5.48408416]
["bitfinex-derivatives","SOLF0:USTF0",1732914610132,8.3270527,243.27,243.23,3.84037352]
["bitfinex-derivatives","SOLF0:USTF0",1732914610436,8.3270527,243.27,243.24,1.02731915]
["bitfinex-derivatives","SOLF0:USTF0",1732914610639,8.3270527,243.27,243.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914610835,8.3270527,243.27,243.23,3.84037322]
["bitfinex-derivatives","SOLF0:USTF0",1732914611030,8.3270527,243.27,243.24,1.02731927]
["bitfinex-derivatives","SOLF0:USTF0",1732914611231,8.3270527,243.27,243.25,1.02731927]
["bitfinex-derivatives","SOLF0:USTF0",1732914611437,8.3270527,243.27,243.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914611640,8.3270527,243.27,243.23,3.84049522]
["bitfinex-derivatives","SOLF0:USTF0",1732914611832,8.3270527,243.27,243.24,1.0273223]
["bitfinex-derivatives","SOLF0:USTF0",1732914612033,1.2985,243.33,243.22,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914612233,6.2739527,243.32,243.24,8.3273527]
["bitfinex-derivatives","SOLF0:USTF0",1732914612437,6.2739527,243.32,243.25,3.84004489]
["bitfinex-derivatives","SOLF0:USTF0",1732914612638,1.3183,243.37,243.26,7.30127468]
["bitfinex-derivatives","SOLF0:USTF0",1732914612939,6.2739527,243.33,243.26,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914613141,6.2739527,243.33,243.27,1.02724668]
["bitfinex-derivatives","SOLF0:USTF0",1732914613439,2.0529,243.3,243.26,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914613943,2.0529,243.3,243.27,1.02724363]
["bitfinex-derivatives","SOLF0:USTF0",1732914614141,2.0529,243.3,243.26,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914614442,2.0529,243.3,243.27,1.02724045]
["bitfinex-derivatives","SOLF0:USTF0",1732914614647,2.0529,243.3,243.26,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914614941,2.0529,243.3,243.27,1.0272692]
["bitfinex-derivatives","SOLF0:USTF0",1732914615142,2.0529,243.3,243.26,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914615341,2.0531,243.28,243.27,1.02727335]
["bitfinex-derivatives","SOLF0:USTF0",1732914615544,2.0531,243.28,243.23,7.5508527]
["bitfinex-derivatives","SOLF0:USTF0",1732914615843,2.0531,243.28,243.24,5.48481781]
["bitfinex-derivatives","SOLF0:USTF0",1732914616042,2.0531,243.28,243.25,3.84117634]
["bitfinex-derivatives","SOLF0:USTF0",1732914616244,1.78,243.36,243.26,1.0272937]
["bitfinex-derivatives","SOLF0:USTF0",1732914616539,6.2739527,243.32,243.27,1.0272937]
["bitfinex-derivatives","SOLF0:USTF0",1732914616745,6.2739527,243.32,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732914616934,6.2739527,243.32,243.26,3.8294092]
["bitfinex-derivatives","SOLF0:USTF0",1732914617137,6.2739527,243.32,243.27,1.0272661]
["bitfinex-derivatives","SOLF0:USTF0",1732914617335,6.2739527,243.32,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732914617541,6.2739527,243.32,243.26,3.82991654]
["bitfinex-derivatives","SOLF0:USTF0",1732914617840,6.2739527,243.32,243.27,1.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1732914618048,2.0529,243.3,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732914618237,2.0529,243.3,243.26,3.83046631]
["bitfinex-derivatives","SOLF0:USTF0",1732914618435,2.0529,243.3,243.27,1.02726791]
["bitfinex-derivatives","SOLF0:USTF0",1732914618635,2.0529,243.3,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732914618944,2.0529,243.3,243.26,3.83057607]
["bitfinex-derivatives","SOLF0:USTF0",1732914619147,2.0529,243.3,243.27,1.0272678]
["bitfinex-derivatives","SOLF0:USTF0",1732914619340,2.0529,243.3,243.23,7.5508527]
["bitfinex-derivatives","SOLF0:USTF0",1732914619541,2.0529,243.3,243.24,9.9611385]
["bitfinex-derivatives","SOLF0:USTF0",1732914619735,2.0529,243.3,243.25,5.47483592]
["bitfinex-derivatives","SOLF0:USTF0",1732914619947,2.0529,243.3,243.26,3.83120219]
["bitfinex-derivatives","SOLF0:USTF0",1732914620234,2.0529,243.3,243.27,1.02727108]
["bitfinex-derivatives","SOLF0:USTF0",1732914620835,2.0529,243.3,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732914621038,2.0529,243.3,243.25,4.44836674]
["bitfinex-derivatives","SOLF0:USTF0",1732914621238,2.0529,243.3,243.26,3.83200218]
["bitfinex-derivatives","SOLF0:USTF0",1732914621435,1.2419,243.41,243.27,10.10636123]
["bitfinex-derivatives","SOLF0:USTF0",1732914621636,1.2419,243.41,243.29,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914621637,1.78,243.37,243.29,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914621841,8.0539527,243.37,243.3,1.02727425]
["bitfinex-derivatives","SOLF0:USTF0",1732914622045,2.0525,243.35,243.31,1.02727425]
["bitfinex-derivatives","SOLF0:USTF0",1732914622239,2.0525,243.35,243.29,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914622547,2.0526,243.34,243.3,3.83192429]
["bitfinex-derivatives","SOLF0:USTF0",1732914622743,2.0526,243.34,243.31,3.83192429]
["bitfinex-derivatives","SOLF0:USTF0",1732914622946,2.0526,243.34,243.32,1.02714542]
["bitfinex-derivatives","SOLF0:USTF0",1732914623144,2.0526,243.33,243.29,8.3268527]
["bitfinex-derivatives","SOLF0:USTF0",1732914623447,2.0526,243.33,243.3,2.67049576]
["bitfinex-derivatives","SOLF0:USTF0",1732914623745,2.0526,243.33,243.31,3.83204164]
["bitfinex-derivatives","SOLF0:USTF0",1732914623947,2.0526,243.33,243.32,1.02711375]
["bitfinex-derivatives","SOLF0:USTF0",1732914624848,2.0526,243.33,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914625048,2.0526,243.33,243.3,1.02711375]
["bitfinex-derivatives","SOLF0:USTF0",1732914625249,2.0526,243.33,243.31,1.02711375]
["bitfinex-derivatives","SOLF0:USTF0",1732914625450,2.0526,243.33,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914625650,2.0526,243.33,243.3,1.02711766]
["bitfinex-derivatives","SOLF0:USTF0",1732914625842,2.0526,243.33,243.31,1.02711766]
["bitfinex-derivatives","SOLF0:USTF0",1732914626042,2.0526,243.33,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914626339,2.0526,243.33,243.3,3.83280066]
["bitfinex-derivatives","SOLF0:USTF0",1732914626538,2.0526,243.33,243.31,1.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1732914626841,2.0526,243.33,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914627046,2.0526,243.33,243.3,3.83278534]
["bitfinex-derivatives","SOLF0:USTF0",1732914627247,2.0526,243.33,243.31,1.0271208]
["bitfinex-derivatives","SOLF0:USTF0",1732914627442,2.0526,243.33,243.29,8.3268527]
["bitfinex-derivatives","SOLF0:USTF0",1732914627645,2.0527,243.32,243.3,3.83304324]
["bitfinex-derivatives","SOLF0:USTF0",1732914627949,2.0527,243.32,243.31,1.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1732914631741,1.2316,243.46,243.31,8.94442432]
["bitfinex-derivatives","SOLF0:USTF0",1732914631742,1.78,243.41,243.31,8.94442432]
["bitfinex-derivatives","SOLF0:USTF0",1732914631947,6.2739527,243.38,243.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914632154,6.2739527,243.38,243.34,3.8327282]
["bitfinex-derivatives","SOLF0:USTF0",1732914632348,6.2739527,243.38,243.35,1.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1732914632652,6.2739527,243.38,243.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914632852,6.2739527,243.38,243.34,3.83225667]
["bitfinex-derivatives","SOLF0:USTF0",1732914632853,2.0524,243.35,243.34,3.83225667]
["bitfinex-derivatives","SOLF0:USTF0",1732914635555,8.3263527,243.36,243.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914635853,8.3263527,243.36,243.31,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732914636055,8.3263527,243.36,243.32,3.83293044]
["bitfinex-derivatives","SOLF0:USTF0",1732914636251,8.3263527,243.36,243.33,1.02710657]
["bitfinex-derivatives","SOLF0:USTF0",1732914636454,8.3263527,243.36,243.31,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732914636956,8.3263527,243.36,243.32,3.83291365]
["bitfinex-derivatives","SOLF0:USTF0",1732914637148,8.3263527,243.36,243.33,1.02710339]
["bitfinex-derivatives","SOLF0:USTF0",1732914637354,8.3263527,243.36,243.31,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732914637549,8.3263527,243.36,243.32,3.83282822]
["bitfinex-derivatives","SOLF0:USTF0",1732914637857,8.3263527,243.36,243.33,1.02710975]
["bitfinex-derivatives","SOLF0:USTF0",1732914638053,8.3263527,243.36,243.31,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732914638259,8.3263527,243.36,243.32,3.832718]
["bitfinex-derivatives","SOLF0:USTF0",1732914638556,8.3263527,243.36,243.33,1.02710339]
["bitfinex-derivatives","SOLF0:USTF0",1732914638757,8.3263527,243.36,243.31,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732914638953,1.78,243.43,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732914638954,2.0522,243.38,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732914639153,2.0522,243.38,243.34,1.02710339]
["bitfinex-derivatives","SOLF0:USTF0",1732914639359,6.2739527,243.39,243.35,1.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1732914639659,2.0523,243.38,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914639852,6.2739527,243.39,243.33,2.80477717]
["bitfinex-derivatives","SOLF0:USTF0",1732914640052,6.2739527,243.39,243.34,2.80477717]
["bitfinex-derivatives","SOLF0:USTF0",1732914640254,1.78,243.43,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914640558,2.0523,243.37,243.33,1.0269977]
["bitfinex-derivatives","SOLF0:USTF0",1732914640757,2.0523,243.37,243.34,1.0269977]
["bitfinex-derivatives","SOLF0:USTF0",1732914640958,2.0523,243.37,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914641156,2.0524,243.36,243.33,1.02699056]
["bitfinex-derivatives","SOLF0:USTF0",1732914641357,2.0524,243.36,243.34,1.02699056]
["bitfinex-derivatives","SOLF0:USTF0",1732914641558,2.0524,243.36,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914641756,2.0524,243.36,243.33,1.02699628]
["bitfinex-derivatives","SOLF0:USTF0",1732914641962,2.0524,243.36,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914642159,2.0524,243.36,243.33,1.0269977]
["bitfinex-derivatives","SOLF0:USTF0",1732914642356,2.0524,243.36,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914642556,2.0524,243.36,243.33,1.0269977]
["bitfinex-derivatives","SOLF0:USTF0",1732914642757,2.0524,243.36,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914642959,2.0524,243.36,243.33,1.02699628]
["bitfinex-derivatives","SOLF0:USTF0",1732914643160,2.0524,243.36,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914643556,2.0524,243.36,243.33,1.02699628]
["bitfinex-derivatives","SOLF0:USTF0",1732914643761,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914643958,2.0524,243.35,243.33,1.02699135]
["bitfinex-derivatives","SOLF0:USTF0",1732914644167,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914644367,2.0524,243.35,243.33,1.02699135]
["bitfinex-derivatives","SOLF0:USTF0",1732914644568,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914644769,2.0524,243.35,243.33,1.02699135]
["bitfinex-derivatives","SOLF0:USTF0",1732914644970,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914645170,2.0524,243.35,243.33,1.02699135]
["bitfinex-derivatives","SOLF0:USTF0",1732914645370,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914645570,2.0524,243.35,243.33,1.02699135]
["bitfinex-derivatives","SOLF0:USTF0",1732914645772,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914645969,2.0524,243.35,243.33,1.0269977]
["bitfinex-derivatives","SOLF0:USTF0",1732914646170,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914646472,2.0524,243.35,243.33,1.0269977]
["bitfinex-derivatives","SOLF0:USTF0",1732914646674,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914647169,2.0524,243.35,243.33,3.82931064]
["bitfinex-derivatives","SOLF0:USTF0",1732914647374,2.0524,243.35,243.33,1.02699135]
["bitfinex-derivatives","SOLF0:USTF0",1732914647674,2.0524,243.35,243.34,1.02699135]
["bitfinex-derivatives","SOLF0:USTF0",1732914650271,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914650478,2.0524,243.35,243.34,1.02699483]
["bitfinex-derivatives","SOLF0:USTF0",1732914651768,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732914652374,2.0524,243.35,243.33,2.80207533]
["bitfinex-derivatives","SOLF0:USTF0",1732914652672,6.2739527,243.38,243.33,2.80207533]
["bitfinex-derivatives","SOLF0:USTF0",1732914652975,6.2739527,243.34,243.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914653370,2.0526,243.33,243.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914654470,8.3264527,243.34,243.31,1.02706268]
["bitfinex-derivatives","SOLF0:USTF0",1732914654774,2.0525,243.34,243.31,1.02706268]
["bitfinex-derivatives","SOLF0:USTF0",1732914655972,2.0525,243.34,243.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732914656279,2.0525,243.34,243.32,1.02705788]
["bitfinex-derivatives","SOLF0:USTF0",1732914656470,2.0525,243.34,243.33,1.02705788]
["bitfinex-derivatives","SOLF0:USTF0",1732914656968,2.0525,243.34,243.3,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732914657169,2.0525,243.34,243.33,1.02705776]
["bitfinex-derivatives","SOLF0:USTF0",1732914658479,2.0525,243.34,243.33,4.30705776]
["bitfinex-derivatives","SOLF0:USTF0",1732914659874,8.3264527,243.34,243.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914663180,10.1064527,243.34,243.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914675281,2.0525,243.34,243.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914676375,2.0525,243.34,243.33,4.30710649]
["bitfinex-derivatives","SOLF0:USTF0",1732914676579,2.0525,243.34,243.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914677578,0.8623,243.48,243.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914677779,2.0524,243.37,243.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914678584,2.0524,243.37,243.3,8.3268527]
["bitfinex-derivatives","SOLF0:USTF0",1732914678989,2.0524,243.37,243.31,1.02708594]
["bitfinex-derivatives","SOLF0:USTF0",1732914679190,2.0524,243.37,243.32,1.02708722]
["bitfinex-derivatives","SOLF0:USTF0",1732914679387,2.0524,243.37,243.3,8.3268527]
["bitfinex-derivatives","SOLF0:USTF0",1732914679594,29.43031106,243.45,243.32,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914679789,2.0521,243.4,243.34,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914680089,2.0521,243.4,243.34,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914680289,2.0521,243.4,243.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914680491,29.43031106,243.45,243.38,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914681093,2.0518,243.44,243.38,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914681486,2.0518,243.44,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914681783,29.43031106,243.45,243.38,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732914681993,2.0518,243.43,243.38,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732914684888,6.2739527,243.44,243.38,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732914684889,2.0519,243.42,243.38,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732914686590,2.0519,243.42,243.39,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914686791,2.0517,243.45,243.39,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914687685,2.0517,243.45,243.39,8.3260527]
["bitfinex-derivatives","SOLF0:USTF0",1732914688089,6.2739527,243.47,243.39,8.3260527]
["bitfinex-derivatives","SOLF0:USTF0",1732914688090,2.0517,243.44,243.39,8.3260527]
["bitfinex-derivatives","SOLF0:USTF0",1732914689494,2.0517,243.44,243.39,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914690090,6.2739527,243.47,243.39,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914690091,2.0518,243.43,243.39,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914692696,1.78,243.51,243.38,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732914692697,6.2739527,243.45,243.38,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732914692898,6.2739527,243.43,243.38,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732914693599,2.0524,243.36,243.35,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732914694302,2.0524,243.36,243.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914709811,6.2739527,243.41,243.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914710516,2.0523,243.37,243.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914713313,1.2073,243.44,243.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914713314,1.2073,243.44,243.35,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914713510,2.0521,243.39,243.35,9.5539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914713711,30.12262712,243.47,243.37,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914713712,31.90262712,243.47,243.37,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914714015,6.2739527,243.46,243.39,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914714516,30.12262712,243.47,243.39,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914714818,30.12262712,243.47,243.41,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914715426,2.0517,243.44,243.38,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732914715628,2.0517,243.44,243.41,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914717918,2.0516,243.46,243.41,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914718932,6.2739527,243.5,243.43,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914719325,6.2739527,243.5,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732914719524,2.0515,243.47,243.42,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914719729,1.78,243.53,243.44,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914720029,1.78,243.53,243.44,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914720030,6.2739527,243.51,243.44,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914720923,2.0513,243.49,243.44,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914726033,2.0514,243.48,243.44,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914729132,6.2739527,243.51,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914729830,2.0515,243.46,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914730631,2.0514,243.47,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914730835,4.0994,243.68,243.45,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914731132,6.2739527,243.56,243.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914731330,6.2739527,243.56,243.49,4.70549433]
["bitfinex-derivatives","SOLF0:USTF0",1732914731530,6.2739527,243.56,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914732226,1.78,243.67,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914732227,6.2739527,243.54,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914732625,2.051,243.53,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914733531,2.125,243.7,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914733532,34.37021538,243.76,243.52,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914733733,40.24841538,243.76,243.57,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914733925,6.2739527,243.64,243.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914734129,6.2739527,243.64,243.55,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914734130,2.0503,243.61,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914735824,3.8848,243.74,243.59,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914736028,6.2739527,243.67,243.59,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914736429,2.0499,243.65,243.59,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914738441,4.04855,243.74,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914738442,0.16375,243.74,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914738728,0.16375,243.74,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914739433,0.16375,243.74,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914741333,8.3217527,243.91,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914741537,8.3217527,243.91,243.83,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914741828,6.2739527,243.91,243.83,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914742029,2.0478,243.9,243.83,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914742432,1.3188,243.96,243.83,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914742635,2.0479,243.89,243.83,8.0539527]
["bitfinex-derivatives","SOLF0:USTF0",1732914744633,6.2739527,243.9,243.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914744833,6.2739527,243.88,243.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732914745031,6.2739527,243.86,243.74,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732914745334,6.2739527,243.84,243.77,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914745932,8.3222527,243.84,243.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914746735,6.2739527,243.84,243.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914747434,6.2739527,243.84,243.77,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914747634,6.2739527,243.84,243.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914748036,2.0485,243.82,243.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914748441,2.0485,243.82,243.74,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732914748442,6.2739527,243.82,243.74,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732914748641,6.2739527,243.82,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914749944,2.0487,243.8,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914750440,6.2739527,243.82,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914750840,2.0486,243.81,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914751044,2.0486,243.81,243.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732914751537,6.2739527,243.82,243.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914751745,2.0489,243.78,243.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914753134,2.0489,243.77,243.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732914759550,2.0489,243.77,243.76,6.15395941]
["bitfinex-derivatives","SOLF0:USTF0",1732914759944,2.0489,243.77,243.76,4.15675941]
["bitfinex-derivatives","SOLF0:USTF0",1732914760144,2.0489,243.77,243.76,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732914760544,2.0489,243.77,243.76,4.15818606]
["bitfinex-derivatives","SOLF0:USTF0",1732914761048,2.0489,243.77,243.76,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732914763846,1.84,243.8,243.62,4.81817521]
["bitfinex-derivatives","SOLF0:USTF0",1732914763847,2.0498,243.67,243.62,4.81817521]
["bitfinex-derivatives","SOLF0:USTF0",1732914764046,2.0498,243.67,243.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914764047,2.0498,243.67,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914764349,6.2739527,243.71,243.65,14.27541042]
["bitfinex-derivatives","SOLF0:USTF0",1732914764545,2.0498,243.67,243.66,3.90605532]
["bitfinex-derivatives","SOLF0:USTF0",1732914764941,6.2739527,243.71,243.66,3.90605532]
["bitfinex-derivatives","SOLF0:USTF0",1732914765149,2.0497,243.68,243.67,3.90605532]
["bitfinex-derivatives","SOLF0:USTF0",1732914765348,1.84,243.72,243.67,10.18000802]
["bitfinex-derivatives","SOLF0:USTF0",1732914765548,1.84,243.72,243.7,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914767041,2.0494,243.71,243.7,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914767540,1.84,243.76,243.7,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914767741,2.0494,243.72,243.7,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914769849,2.0492,243.74,243.7,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914770054,1.84,243.8,243.72,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914770251,1.2178,243.81,243.74,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914770444,2.0488,243.79,243.76,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914770651,1.84,243.83,243.76,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914771043,1.84,243.83,243.78,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914773042,2.0487,243.8,243.78,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914774053,2.0484,243.83,243.78,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914774251,1.2668,243.85,243.8,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914775251,2.0484,243.84,243.8,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914775454,8.0939527,243.88,243.75,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1732914775455,1.82,243.88,243.82,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914776254,2.0483,243.85,243.82,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914777055,2.0484,243.84,243.77,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732914777251,2.0484,243.84,243.81,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914777856,29.73279554,243.97,243.83,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914778056,6.2739527,243.94,243.86,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914778256,6.2739527,243.94,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914779065,2.0477,243.92,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914780658,2.0477,243.91,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914781357,6.2739527,243.94,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914781556,2.048,243.88,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914783563,2.048,243.88,243.87,1.78487328]
["bitfinex-derivatives","SOLF0:USTF0",1732914785160,2.048,243.88,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914786562,4.0934,244.04,243.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732914786770,6.2739527,244.0,243.91,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914787168,2.0473,243.96,243.91,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914787366,6.2739527,243.98,243.91,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914790670,2.0475,243.94,243.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914790968,2.0475,243.94,243.91,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914792068,2.0476,243.94,243.87,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1732914792375,2.0476,243.94,243.9,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914792669,2.0476,243.93,243.9,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914793972,2.0477,243.92,243.9,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914797271,6.2739527,243.98,243.89,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914797575,6.2739527,243.96,243.88,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914797770,2.0478,243.9,243.88,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914799268,2.0478,243.9,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914799269,1.82,243.95,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914799477,6.2739527,243.94,243.87,7.0339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914799672,6.2739527,243.94,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914799875,6.2739527,243.94,243.87,7.0339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914800467,2.048,243.88,243.87,7.0339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914801377,1.82,243.95,243.87,7.0339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914801378,2.0479,243.9,243.87,7.0339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914802374,2.048,243.89,243.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1732914802576,2.048,243.89,243.87,7.0339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914804172,2.048,243.88,243.87,7.0339527]
["bitfinex-derivatives","SOLF0:USTF0",1732914804379,1.82,243.95,243.87,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914804681,2.0478,243.91,243.89,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914805378,2.0482,243.85,243.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732914805678,6.2739527,243.94,243.85,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914806082,2.0481,243.87,243.85,7.0239527]
["bitfinex-derivatives","SOLF0:USTF0",1732914806782,6.2739527,243.88,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914806970,2.0482,243.86,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914817586,1.221,243.95,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914817781,6.2739527,243.91,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914817988,1.221,243.95,243.85,7.0239527]
["bitfinex-derivatives","SOLF0:USTF0",1732914818284,2.0479,243.89,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914818780,2.0481,243.87,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914821187,2.0482,243.86,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914823689,6.2739527,243.93,243.85,11.038563]
["bitfinex-derivatives","SOLF0:USTF0",1732914823896,6.2739527,243.93,243.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914824092,2.0478,243.9,243.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914824388,8.1139527,243.93,243.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914824694,2.048,243.88,243.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914826882,1.84,243.93,243.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914827089,8.1139527,243.93,243.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914827697,2.0479,243.89,243.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914827897,2.0479,243.89,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914828794,2.048,243.88,243.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1732914830498,2.048,243.88,243.62,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1732914830499,6.2739527,243.86,243.76,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1732914830697,6.2739527,243.86,243.77,16.56657083]
["bitfinex-derivatives","SOLF0:USTF0",1732914830900,6.2739527,243.86,243.78,3.95869357]
["bitfinex-derivatives","SOLF0:USTF0",1732914831087,6.2739527,243.86,243.79,3.95869357]
["bitfinex-derivatives","SOLF0:USTF0",1732914831088,2.0484,243.84,243.79,3.95869357]
["bitfinex-derivatives","SOLF0:USTF0",1732914831394,2.0484,243.84,243.7,1.17421554]
["bitfinex-derivatives","SOLF0:USTF0",1732914831395,6.2739527,243.82,243.8,1.02498708]
["bitfinex-derivatives","SOLF0:USTF0",1732914831596,6.2739527,243.82,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914831793,2.0487,243.8,243.74,9.98354721]
["bitfinex-derivatives","SOLF0:USTF0",1732914831996,2.0487,243.8,243.75,5.48004869]
["bitfinex-derivatives","SOLF0:USTF0",1732914832191,2.0487,243.8,243.76,3.83982037]
["bitfinex-derivatives","SOLF0:USTF0",1732914832387,2.0487,243.8,243.77,1.0251427]
["bitfinex-derivatives","SOLF0:USTF0",1732914832587,2.0487,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914832588,6.2739527,243.8,243.67,1.17421554]
["bitfinex-derivatives","SOLF0:USTF0",1732914832794,6.2739527,243.8,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914832992,6.2739527,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914833200,6.2739527,243.8,243.74,3.83970081]
["bitfinex-derivatives","SOLF0:USTF0",1732914833401,6.2739527,243.8,243.75,1.02516667]
["bitfinex-derivatives","SOLF0:USTF0",1732914833697,6.2739527,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914833899,2.0488,243.78,243.74,3.83572205]
["bitfinex-derivatives","SOLF0:USTF0",1732914834091,2.0488,243.78,243.75,1.025249]
["bitfinex-derivatives","SOLF0:USTF0",1732914834398,2.0488,243.78,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914834597,2.0488,243.78,243.74,3.83539566]
["bitfinex-derivatives","SOLF0:USTF0",1732914834797,2.0488,243.78,243.75,3.83544084]
["bitfinex-derivatives","SOLF0:USTF0",1732914834997,2.0488,243.78,243.76,1.02523412]
["bitfinex-derivatives","SOLF0:USTF0",1732914835192,2.0487,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914835401,2.0487,243.8,243.74,3.83524289]
["bitfinex-derivatives","SOLF0:USTF0",1732914835700,2.0487,243.8,243.75,3.83524289]
["bitfinex-derivatives","SOLF0:USTF0",1732914835997,2.0487,243.8,243.76,1.02524595]
["bitfinex-derivatives","SOLF0:USTF0",1732914836196,2.0487,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914836394,2.0488,243.79,243.74,3.83492808]
["bitfinex-derivatives","SOLF0:USTF0",1732914836594,2.0488,243.79,243.75,3.83492808]
["bitfinex-derivatives","SOLF0:USTF0",1732914836792,2.0488,243.79,243.76,1.0252241]
["bitfinex-derivatives","SOLF0:USTF0",1732914836988,2.0488,243.79,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914836989,2.0488,243.78,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914837194,2.0488,243.78,243.72,9.97079584]
["bitfinex-derivatives","SOLF0:USTF0",1732914837390,2.0488,243.78,243.73,3.83491574]
["bitfinex-derivatives","SOLF0:USTF0",1732914837590,2.0488,243.78,243.74,3.83491574]
["bitfinex-derivatives","SOLF0:USTF0",1732914837801,2.0488,243.78,243.75,1.02522187]
["bitfinex-derivatives","SOLF0:USTF0",1732914838097,2.0488,243.78,243.64,8.14464664]
["bitfinex-derivatives","SOLF0:USTF0",1732914838098,2.0488,243.78,243.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732914838302,2.0488,243.78,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914838599,2.0489,243.77,243.72,3.83522805]
["bitfinex-derivatives","SOLF0:USTF0",1732914838799,2.0489,243.77,243.73,3.83522805]
["bitfinex-derivatives","SOLF0:USTF0",1732914838999,2.0489,243.77,243.74,3.83522805]
["bitfinex-derivatives","SOLF0:USTF0",1732914839199,2.0489,243.77,243.75,1.02528105]
["bitfinex-derivatives","SOLF0:USTF0",1732914839401,2.049,243.76,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914839601,2.049,243.76,243.72,5.4749734]
["bitfinex-derivatives","SOLF0:USTF0",1732914839903,2.049,243.76,243.73,3.83453037]
["bitfinex-derivatives","SOLF0:USTF0",1732914840196,2.049,243.76,243.74,3.83453037]
["bitfinex-derivatives","SOLF0:USTF0",1732914840396,2.049,243.76,243.75,1.02527689]
["bitfinex-derivatives","SOLF0:USTF0",1732914840598,2.049,243.76,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914840899,2.049,243.76,243.72,2.66572974]
["bitfinex-derivatives","SOLF0:USTF0",1732914841097,2.049,243.76,243.73,3.83475952]
["bitfinex-derivatives","SOLF0:USTF0",1732914841303,2.0491,243.75,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914841500,2.0491,243.75,243.72,2.80948554]
["bitfinex-derivatives","SOLF0:USTF0",1732914841698,2.0491,243.75,243.72,3.83478712]
["bitfinex-derivatives","SOLF0:USTF0",1732914841902,2.0491,243.75,243.73,3.83478712]
["bitfinex-derivatives","SOLF0:USTF0",1732914842293,6.2739527,243.76,243.73,3.83478712]
["bitfinex-derivatives","SOLF0:USTF0",1732914842501,2.0492,243.74,243.73,3.83478712]
["bitfinex-derivatives","SOLF0:USTF0",1732914842701,2.0492,243.74,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914842702,8.1739527,243.76,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914842898,2.0494,243.72,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914843601,6.2739527,243.74,243.65,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732914843909,2.0495,243.7,243.66,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914847310,2.0495,243.7,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914848008,1.9,243.76,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914848208,2.0493,243.73,243.72,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914848805,2.0494,243.72,243.7,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914855514,2.0493,243.73,243.7,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914859319,2.0493,243.73,243.64,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732914859320,6.2739527,243.75,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914859621,1.9,243.77,243.64,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732914859622,6.2739527,243.73,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914859921,2.0496,243.7,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914860315,6.2739527,243.73,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914860516,2.0495,243.7,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914863417,2.0496,243.69,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914864915,6.2739527,243.75,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914865114,2.0497,243.68,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914868432,2.0497,243.68,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732914868723,2.0497,243.68,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914870435,2.0497,243.68,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732914870638,2.0497,243.68,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914871031,6.2739527,243.73,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914871032,2.0496,243.69,243.67,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914876537,2.0496,243.69,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732914876835,2.0497,243.68,243.66,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914877138,6.2739527,243.71,243.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732914877338,1.9,243.77,243.65,3.83085007]
["bitfinex-derivatives","SOLF0:USTF0",1732914877339,2.0498,243.66,243.65,3.83085007]
["bitfinex-derivatives","SOLF0:USTF0",1732914877734,2.0498,243.66,243.65,1.025616]
["bitfinex-derivatives","SOLF0:USTF0",1732914878344,2.05,243.65,243.61,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1732914878643,2.05,243.65,243.62,5.47302478]
["bitfinex-derivatives","SOLF0:USTF0",1732914878849,2.05,243.65,243.63,3.83197695]
["bitfinex-derivatives","SOLF0:USTF0",1732914879043,2.05,243.65,243.61,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1732914879243,2.05,243.65,243.62,3.83310822]
["bitfinex-derivatives","SOLF0:USTF0",1732914879442,2.05,243.65,243.59,37.969085]
["bitfinex-derivatives","SOLF0:USTF0",1732914879443,6.2739527,243.64,243.59,37.969085]
["bitfinex-derivatives","SOLF0:USTF0",1732914879638,6.2739527,243.64,243.6,3.83363249]
["bitfinex-derivatives","SOLF0:USTF0",1732914879840,6.2739527,243.64,243.61,1.02579536]
["bitfinex-derivatives","SOLF0:USTF0",1732914880047,2.0503,243.6,243.59,37.969085]
["bitfinex-derivatives","SOLF0:USTF0",1732914880247,2.0503,243.6,243.59,41.80321383]
["bitfinex-derivatives","SOLF0:USTF0",1732914880542,2.0503,243.61,243.59,41.80321383]
["bitfinex-derivatives","SOLF0:USTF0",1732914880741,2.0503,243.61,243.6,1.02586249]
["bitfinex-derivatives","SOLF0:USTF0",1732914880945,2.0503,243.61,243.59,37.969085]
["bitfinex-derivatives","SOLF0:USTF0",1732914881138,2.0504,243.6,243.52,6.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1732914881344,6.2739527,243.62,243.53,14.70612306]
["bitfinex-derivatives","SOLF0:USTF0",1732914881543,6.2739527,243.62,243.54,15.21759008]
["bitfinex-derivatives","SOLF0:USTF0",1732914881745,6.2739527,243.62,243.55,8.94363738]
["bitfinex-derivatives","SOLF0:USTF0",1732914882051,6.2739527,243.62,243.56,9.96952985]
["bitfinex-derivatives","SOLF0:USTF0",1732914882345,1.86,243.67,243.57,5.4758569]
["bitfinex-derivatives","SOLF0:USTF0",1732914882346,6.2739527,243.6,243.57,5.4758569]
["bitfinex-derivatives","SOLF0:USTF0",1732914882544,6.2739527,243.6,243.58,1.02589247]
["bitfinex-derivatives","SOLF0:USTF0",1732914882745,6.2739527,243.6,243.53,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914882948,2.0506,243.57,243.54,9.97184329]
["bitfinex-derivatives","SOLF0:USTF0",1732914883149,2.0506,243.57,243.53,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914883150,2.0506,243.57,243.55,5.47689793]
["bitfinex-derivatives","SOLF0:USTF0",1732914883446,2.0506,243.57,243.53,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914883447,2.0506,243.57,243.56,3.83531802]
["bitfinex-derivatives","SOLF0:USTF0",1732914885453,2.0498,243.67,243.56,3.83531802]
["bitfinex-derivatives","SOLF0:USTF0",1732914885748,6.2739527,243.63,243.57,3.83531802]
["bitfinex-derivatives","SOLF0:USTF0",1732914885945,6.2739527,243.63,243.55,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914886153,6.2739527,243.63,243.56,3.83387419]
["bitfinex-derivatives","SOLF0:USTF0",1732914886347,6.2739527,243.63,243.57,3.83387419]
["bitfinex-derivatives","SOLF0:USTF0",1732914886547,6.2739527,243.63,243.55,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914886751,2.0504,243.6,243.56,3.83382686]
["bitfinex-derivatives","SOLF0:USTF0",1732914886950,2.0504,243.6,243.57,3.83382843]
["bitfinex-derivatives","SOLF0:USTF0",1732914887157,1.86,243.64,243.53,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914887158,6.2739527,243.59,243.53,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914887447,2.0504,243.59,243.54,9.96648204]
["bitfinex-derivatives","SOLF0:USTF0",1732914887652,2.0504,243.59,243.55,3.833256]
["bitfinex-derivatives","SOLF0:USTF0",1732914887843,2.0504,243.59,243.56,3.833256]
["bitfinex-derivatives","SOLF0:USTF0",1732914888045,2.07673669,243.86,243.57,7.29993943]
["bitfinex-derivatives","SOLF0:USTF0",1732914888248,536.32007583,244.01,243.57,7.29993943]
["bitfinex-derivatives","SOLF0:USTF0",1732914888249,6.2739527,243.81,243.74,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914888449,6.2739527,243.77,243.68,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1732914888652,6.2739527,243.77,243.69,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914889057,6.2739527,243.77,243.7,3.98348934]
["bitfinex-derivatives","SOLF0:USTF0",1732914889253,6.2739527,243.77,243.71,2.95800081]
["bitfinex-derivatives","SOLF0:USTF0",1732914889448,6.2739527,243.77,243.72,2.95800081]
["bitfinex-derivatives","SOLF0:USTF0",1732914889654,6.2739527,243.77,243.69,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914889955,6.2739527,243.77,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914890155,6.2739527,243.77,243.72,2.95798506]
["bitfinex-derivatives","SOLF0:USTF0",1732914890350,6.2739527,243.77,243.73,2.95798506]
["bitfinex-derivatives","SOLF0:USTF0",1732914890547,6.2739527,243.77,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914890746,2.049,243.76,243.72,2.9567663]
["bitfinex-derivatives","SOLF0:USTF0",1732914890947,2.049,243.76,243.73,2.9567663]
["bitfinex-derivatives","SOLF0:USTF0",1732914891154,2.049,243.76,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914891450,2.049,243.76,243.72,2.95643112]
["bitfinex-derivatives","SOLF0:USTF0",1732914891656,2.049,243.76,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914891859,2.049,243.76,243.72,2.95633017]
["bitfinex-derivatives","SOLF0:USTF0",1732914892050,2.049,243.76,243.71,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914892252,2.0489,243.77,243.72,7.68469152]
["bitfinex-derivatives","SOLF0:USTF0",1732914892556,2.0489,243.77,243.73,2.95610139]
["bitfinex-derivatives","SOLF0:USTF0",1732914892753,1.86,243.83,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732914892754,8.3224527,243.83,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732914893055,8.3224527,243.83,243.77,2.95445279]
["bitfinex-derivatives","SOLF0:USTF0",1732914893249,8.3224527,243.83,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732914893654,6.2739527,243.83,243.75,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914893957,6.2739527,243.83,243.76,2.95368912]
["bitfinex-derivatives","SOLF0:USTF0",1732914894151,6.2739527,243.83,243.77,2.95368912]
["bitfinex-derivatives","SOLF0:USTF0",1732914894460,6.2739527,243.83,243.75,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914894652,8.3223527,243.83,243.76,2.95318733]
["bitfinex-derivatives","SOLF0:USTF0",1732914894850,8.3223527,243.83,243.77,2.95318733]
["bitfinex-derivatives","SOLF0:USTF0",1732914895055,8.3223527,243.83,243.75,8.3229527]
["bitfinex-derivatives","SOLF0:USTF0",1732914895255,8.3223527,243.83,243.76,2.95239771]
["bitfinex-derivatives","SOLF0:USTF0",1732914895452,8.3223527,243.83,243.77,2.95239771]
["bitfinex-derivatives","SOLF0:USTF0",1732914895754,11.3992527,243.85,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732914895954,9.5592527,243.85,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732914898557,2.0483,243.85,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732914899258,6.2739527,243.84,243.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914899460,2.0486,243.81,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732914899959,2.0486,243.81,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732914904161,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732914907860,2.0487,243.8,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732914908054,6.2739527,243.86,243.79,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914908253,3.8581,243.89,243.83,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914908759,2.5316,243.89,243.82,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914909562,2.0482,243.86,243.82,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914910865,2.0483,243.85,243.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914911161,2.0485,243.82,243.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732914911361,2.0485,243.82,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914911362,6.2739527,243.82,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914912866,8.3225527,243.82,243.75,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1732914913068,6.2739527,243.82,243.75,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1732914913561,2.0486,243.81,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732914914162,1.84,243.86,243.78,8.3227527]
["bitfinex-derivatives","SOLF0:USTF0",1732914914163,2.0484,243.84,243.78,8.3227527]
["bitfinex-derivatives","SOLF0:USTF0",1732914915168,2.0484,243.83,243.78,8.3227527]
["bitfinex-derivatives","SOLF0:USTF0",1732914915558,8.1139527,243.86,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732914916671,6.2739527,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732914916864,6.2739527,243.82,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914917059,1.84,243.86,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914917060,6.2739527,243.8,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914917264,6.2739527,243.8,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732914918165,6.2739527,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914918361,6.2739527,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732914918958,8.3226527,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732914920565,2.0488,243.79,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732914921367,6.2739527,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914921368,2.0489,243.77,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914921964,6.2739527,243.8,243.73,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914922171,1.2268,243.88,243.64,4.84068131]
["bitfinex-derivatives","SOLF0:USTF0",1732914922172,6.2739527,243.76,243.64,4.84068131]
["bitfinex-derivatives","SOLF0:USTF0",1732914922374,6.2739527,243.76,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732914922565,6.2739527,243.76,243.69,2.93033074]
["bitfinex-derivatives","SOLF0:USTF0",1732914922772,6.2739527,243.76,243.68,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732914922976,2.4808,243.79,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914923266,6.2739527,243.7,243.62,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914923467,1.84,243.73,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914923769,1.84,243.73,243.65,2.93135322]
["bitfinex-derivatives","SOLF0:USTF0",1732914923770,2.0496,243.69,243.65,2.93135322]
["bitfinex-derivatives","SOLF0:USTF0",1732914923964,2.0496,243.69,243.66,9.20530592]
["bitfinex-derivatives","SOLF0:USTF0",1732914924174,2.0497,243.68,243.64,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732914924370,2.0497,243.68,243.65,2.93257776]
["bitfinex-derivatives","SOLF0:USTF0",1732914924571,2.0497,243.68,243.66,2.93257776]
["bitfinex-derivatives","SOLF0:USTF0",1732914924873,2.0497,243.68,243.63,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914925069,2.0497,243.68,243.65,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914925070,1.4397,243.68,243.65,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914925264,1.4397,243.68,243.66,2.92758404]
["bitfinex-derivatives","SOLF0:USTF0",1732914925573,1.4397,243.68,243.65,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914925762,0.8297,243.68,243.66,2.92814472]
["bitfinex-derivatives","SOLF0:USTF0",1732914925969,0.8297,243.68,243.65,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914926167,0.8297,243.68,243.66,2.92812827]
["bitfinex-derivatives","SOLF0:USTF0",1732914926368,0.8297,243.68,243.65,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914926570,0.8297,243.68,243.58,6.68465056]
["bitfinex-derivatives","SOLF0:USTF0",1732914926571,6.2739527,243.71,243.66,2.92108366]
["bitfinex-derivatives","SOLF0:USTF0",1732914926767,6.2739527,243.71,243.62,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914927075,6.2739527,243.69,243.63,8.62099507]
["bitfinex-derivatives","SOLF0:USTF0",1732914927267,2.0499,243.66,243.64,2.92136002]
["bitfinex-derivatives","SOLF0:USTF0",1732914927463,2.0499,243.66,243.65,2.92136002]
["bitfinex-derivatives","SOLF0:USTF0",1732914927976,2.0497,243.68,243.65,2.92136002]
["bitfinex-derivatives","SOLF0:USTF0",1732914928177,2.0497,243.68,243.66,2.92223825]
["bitfinex-derivatives","SOLF0:USTF0",1732914928374,2.0497,243.68,243.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732914928675,2.0497,243.68,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914928976,2.0497,243.68,243.65,2.92385342]
["bitfinex-derivatives","SOLF0:USTF0",1732914929171,2.0497,243.68,243.66,2.92385342]
["bitfinex-derivatives","SOLF0:USTF0",1732914929365,2.0497,243.68,243.67,2.92385342]
["bitfinex-derivatives","SOLF0:USTF0",1732914930570,2.0495,243.71,243.67,2.92385342]
["bitfinex-derivatives","SOLF0:USTF0",1732914930775,2.0495,243.71,243.68,2.92385342]
["bitfinex-derivatives","SOLF0:USTF0",1732914930971,2.0495,243.71,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914931277,2.0495,243.71,243.69,2.92708528]
["bitfinex-derivatives","SOLF0:USTF0",1732914931470,2.0495,243.71,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914931671,2.0495,243.71,243.69,2.92934956]
["bitfinex-derivatives","SOLF0:USTF0",1732914931871,2.0495,243.71,243.68,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914932077,2.0495,243.71,243.69,2.92932982]
["bitfinex-derivatives","SOLF0:USTF0",1732914932278,2.0495,243.71,243.7,2.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1732914932578,6.2739527,243.72,243.64,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914932775,2.0496,243.69,243.65,12.34055694]
["bitfinex-derivatives","SOLF0:USTF0",1732914933080,2.0496,243.69,243.66,10.29075694]
["bitfinex-derivatives","SOLF0:USTF0",1732914933285,2.0496,243.69,243.67,8.65002063]
["bitfinex-derivatives","SOLF0:USTF0",1732914933573,2.0496,243.69,243.68,8.65002063]
["bitfinex-derivatives","SOLF0:USTF0",1732914934279,2.0496,243.69,243.68,6.65322063]
["bitfinex-derivatives","SOLF0:USTF0",1732914934477,2.0496,243.69,243.68,2.93251602]
["bitfinex-derivatives","SOLF0:USTF0",1732914934971,8.0939527,243.7,243.61,4.8381322]
["bitfinex-derivatives","SOLF0:USTF0",1732914935172,6.2739527,243.65,243.62,8.37073635]
["bitfinex-derivatives","SOLF0:USTF0",1732914935371,6.2739527,243.65,243.63,1.02560773]
["bitfinex-derivatives","SOLF0:USTF0",1732914935574,6.2739527,243.65,243.64,1.02560773]
["bitfinex-derivatives","SOLF0:USTF0",1732914935778,8.3238527,243.65,243.64,1.02560773]
["bitfinex-derivatives","SOLF0:USTF0",1732914935973,6.2739527,243.67,243.64,1.02560773]
["bitfinex-derivatives","SOLF0:USTF0",1732914936181,2.0499,243.65,243.59,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914936376,2.0499,243.65,243.6,2.66664682]
["bitfinex-derivatives","SOLF0:USTF0",1732914936575,2.0499,243.65,243.61,2.66664682]
["bitfinex-derivatives","SOLF0:USTF0",1732914936777,2.0499,243.65,243.62,2.66664682]
["bitfinex-derivatives","SOLF0:USTF0",1732914936971,2.0498,243.66,243.63,1.02563339]
["bitfinex-derivatives","SOLF0:USTF0",1732914937179,6.2739527,243.65,243.64,1.02563339]
["bitfinex-derivatives","SOLF0:USTF0",1732914937374,6.2739527,243.67,243.59,8.3242527]
["bitfinex-derivatives","SOLF0:USTF0",1732914937578,6.2739527,243.67,243.6,2.66664907]
["bitfinex-derivatives","SOLF0:USTF0",1732914937778,6.2739527,243.67,243.61,2.66664907]
["bitfinex-derivatives","SOLF0:USTF0",1732914937979,2.0499,243.65,243.62,1.02563426]
["bitfinex-derivatives","SOLF0:USTF0",1732914938174,6.2739527,243.63,243.55,1.18243259]
["bitfinex-derivatives","SOLF0:USTF0",1732914938372,6.2739527,243.63,243.42,3.07490066]
["bitfinex-derivatives","SOLF0:USTF0",1732914938373,1.82,243.62,243.56,4.51050616]
["bitfinex-derivatives","SOLF0:USTF0",1732914938574,1.82,243.62,243.56,1.64100025]
["bitfinex-derivatives","SOLF0:USTF0",1732914938575,2.0503,243.61,243.56,1.64100025]
["bitfinex-derivatives","SOLF0:USTF0",1732914938783,2.0503,243.61,243.57,1.64100025]
["bitfinex-derivatives","SOLF0:USTF0",1732914938784,6.2739527,243.61,243.57,1.64100025]
["bitfinex-derivatives","SOLF0:USTF0",1732914938975,6.2739527,243.61,243.53,11.12850414]
["bitfinex-derivatives","SOLF0:USTF0",1732914939171,6.2739527,243.59,243.54,1.64131742]
["bitfinex-derivatives","SOLF0:USTF0",1732914939480,6.2739527,243.59,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914939680,6.2739527,243.59,243.54,1.64144907]
["bitfinex-derivatives","SOLF0:USTF0",1732914939978,6.2739527,243.59,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914939979,2.0507,243.56,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914940279,6.2739527,243.57,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914940484,6.2739527,243.55,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914941072,8.1139527,243.57,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914941274,2.0508,243.54,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914943380,6.2739527,243.57,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914943586,3.8907,243.56,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914944286,2.0508,243.54,243.53,4.85455144]
["bitfinex-derivatives","SOLF0:USTF0",1732914945784,2.0508,243.54,243.49,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914946488,1.84,243.56,243.49,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914946692,1.84,243.56,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732914946693,2.051,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732914947087,2.0513,243.49,243.45,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914947293,2.0513,243.49,243.46,2.73532853]
["bitfinex-derivatives","SOLF0:USTF0",1732914947490,6.2739527,243.53,243.47,2.73532853]
["bitfinex-derivatives","SOLF0:USTF0",1732914947689,6.2739527,243.53,243.45,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914947996,2.0511,243.51,243.46,2.73441952]
["bitfinex-derivatives","SOLF0:USTF0",1732914948192,1.84,243.51,243.45,8.3255527]
["bitfinex-derivatives","SOLF0:USTF0",1732914948391,1.84,243.51,243.46,2.73441655]
["bitfinex-derivatives","SOLF0:USTF0",1732914948586,1.84,243.51,243.45,8.3255527]
["bitfinex-derivatives","SOLF0:USTF0",1732914948785,1.84,243.51,243.46,2.7336206]
["bitfinex-derivatives","SOLF0:USTF0",1732914949092,2.0513,243.49,243.45,8.3255527]
["bitfinex-derivatives","SOLF0:USTF0",1732914949389,2.0513,243.49,243.46,2.73362484]
["bitfinex-derivatives","SOLF0:USTF0",1732914949582,2.0513,243.49,243.45,8.3255527]
["bitfinex-derivatives","SOLF0:USTF0",1732914949788,2.0513,243.49,243.46,2.73296817]
["bitfinex-derivatives","SOLF0:USTF0",1732914949987,2.0513,243.49,243.45,8.3255527]
["bitfinex-derivatives","SOLF0:USTF0",1732914950186,2.0513,243.49,243.46,3.75909103]
["bitfinex-derivatives","SOLF0:USTF0",1732914950493,2.0513,243.49,243.47,1.02611458]
["bitfinex-derivatives","SOLF0:USTF0",1732914950788,1.84,243.51,243.45,8.3255527]
["bitfinex-derivatives","SOLF0:USTF0",1732914950995,1.84,243.51,243.46,3.7583177]
["bitfinex-derivatives","SOLF0:USTF0",1732914951190,1.84,243.51,243.47,1.0261152]
["bitfinex-derivatives","SOLF0:USTF0",1732914951390,1.84,243.51,243.45,8.3255527]
["bitfinex-derivatives","SOLF0:USTF0",1732914951594,1.84,243.51,243.46,3.75773925]
["bitfinex-derivatives","SOLF0:USTF0",1732914951794,6.2739527,243.5,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732914951995,6.2739527,243.5,243.45,3.75813737]
["bitfinex-derivatives","SOLF0:USTF0",1732914952293,6.2739527,243.5,243.46,3.75813737]
["bitfinex-derivatives","SOLF0:USTF0",1732914952492,2.052,243.4,243.34,6.86939083]
["bitfinex-derivatives","SOLF0:USTF0",1732914952684,2.052,243.4,243.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914952685,1.84,243.4,243.29,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1732914952885,1.84,243.4,243.32,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914953098,1.84,243.4,243.29,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1732914953292,2.0523,243.37,243.32,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914953488,6.2739527,243.39,243.3,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914953785,6.2739527,243.39,243.29,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1732914953786,6.2739527,243.37,243.29,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1732914953992,6.2739527,243.37,243.29,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1732914954193,1.84,243.4,243.23,4.19906649]
["bitfinex-derivatives","SOLF0:USTF0",1732914954194,6.2739527,243.35,243.23,4.19906649]
["bitfinex-derivatives","SOLF0:USTF0",1732914954388,6.2739527,243.35,243.26,8.3271527]
["bitfinex-derivatives","SOLF0:USTF0",1732914954389,2.0527,243.32,243.26,8.3271527]
["bitfinex-derivatives","SOLF0:USTF0",1732914954890,6.2739527,243.33,243.24,6.2739527]
["bitfinex-derivatives","SOLF0:USTF0",1732914955288,2.0529,243.3,243.24,8.3273527]
["bitfinex-derivatives","SOLF0:USTF0",1732914955891,6.2739527,243.33,243.14,2.0752412]
["bitfinex-derivatives","SOLF0:USTF0",1732914956195,2.0531,243.28,243.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732914956396,2.0531,243.28,243.22,5.83549722]
["bitfinex-derivatives","SOLF0:USTF0",1732914956591,2.0531,243.28,243.23,1.64329721]
["bitfinex-derivatives","SOLF0:USTF0",1732914956796,2.0531,243.28,243.24,1.64329721]
["bitfinex-derivatives","SOLF0:USTF0",1732914956997,2.0531,243.28,243.25,1.64329721]
["bitfinex-derivatives","SOLF0:USTF0",1732914957196,2.0531,243.28,243.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732914957399,2.0531,243.28,243.22,5.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1732914957596,2.0531,243.28,243.23,1.64339023]
["bitfinex-derivatives","SOLF0:USTF0",1732914957791,2.0531,243.28,243.24,1.64352396]
["bitfinex-derivatives","SOLF0:USTF0",1732914957998,2.0531,243.28,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732914958203,2.0531,243.28,243.23,1.64353827]
["bitfinex-derivatives","SOLF0:USTF0",1732914958496,2.0531,243.28,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732914958689,2.0531,243.28,243.23,1.64354119]
["bitfinex-derivatives","SOLF0:USTF0",1732914958894,2.053,243.29,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732914959098,2.053,243.29,243.23,1.64354431]
["bitfinex-derivatives","SOLF0:USTF0",1732914959298,2.053,243.29,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732914959499,9.73102059,243.34,243.23,1.6435545]
["bitfinex-derivatives","SOLF0:USTF0",1732914959698,1.86,243.33,243.21,9.73102059]
["bitfinex-derivatives","SOLF0:USTF0",1732914959997,1.86,243.32,243.22,1.64353039]
["bitfinex-derivatives","SOLF0:USTF0",1732914960197,1.86,243.32,243.23,1.64353039]
["bitfinex-derivatives","SOLF0:USTF0",1732914960398,1.86,243.32,243.21,9.73102059]
["bitfinex-derivatives","SOLF0:USTF0",1732914960399,2.0528,243.32,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914960598,2.0528,243.32,243.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732914960599,9.73102059,243.31,243.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732914960807,9.73102059,243.31,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732914961003,9.73102059,243.31,243.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732914961297,9.73102059,243.31,243.19,4.1795342]
["bitfinex-derivatives","SOLF0:USTF0",1732914961497,2.053,243.29,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732914963204,2.053,243.29,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732914964501,2.053,243.29,243.25,1.02724473]
["bitfinex-derivatives","SOLF0:USTF0",1732914964701,2.0529,243.31,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914964902,1.86,243.32,243.26,1.02723461]
["bitfinex-derivatives","SOLF0:USTF0",1732914965099,1.86,243.32,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914965299,2.053,243.29,243.26,1.02723092]
["bitfinex-derivatives","SOLF0:USTF0",1732914965502,2.053,243.29,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914966004,1.86,243.3,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914966603,1.86,243.3,243.26,1.02724349]
["bitfinex-derivatives","SOLF0:USTF0",1732914966904,2.053,243.29,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914967101,2.053,243.29,243.25,1.02724124]
["bitfinex-derivatives","SOLF0:USTF0",1732914967301,2.053,243.29,243.26,1.02724124]
["bitfinex-derivatives","SOLF0:USTF0",1732914967498,1.86,243.3,243.19,9.73102059]
["bitfinex-derivatives","SOLF0:USTF0",1732914967704,2.1771,243.44,243.27,1.02723094]
["bitfinex-derivatives","SOLF0:USTF0",1732914967705,9.73102059,243.37,243.27,1.02723094]
["bitfinex-derivatives","SOLF0:USTF0",1732914967899,1.86,243.36,243.28,1.02723094]
["bitfinex-derivatives","SOLF0:USTF0",1732914968100,1.86,243.36,243.29,1.02723094]
["bitfinex-derivatives","SOLF0:USTF0",1732914968306,2.0526,243.33,243.23,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732914968508,1.86,243.36,243.25,9.73102059]
["bitfinex-derivatives","SOLF0:USTF0",1732914968703,1.86,243.36,243.26,5.24039213]
["bitfinex-derivatives","SOLF0:USTF0",1732914968909,1.86,243.36,243.27,2.6706027]
["bitfinex-derivatives","SOLF0:USTF0",1732914969108,1.86,243.36,243.28,2.6706027]
["bitfinex-derivatives","SOLF0:USTF0",1732914969307,1.86,243.36,243.29,1.02715488]
["bitfinex-derivatives","SOLF0:USTF0",1732914969505,1.86,243.36,243.3,1.02715488]
["bitfinex-derivatives","SOLF0:USTF0",1732914969808,1.86,243.36,243.25,9.73102059]
["bitfinex-derivatives","SOLF0:USTF0",1732914970006,2.0526,243.33,243.26,5.24065947]
["bitfinex-derivatives","SOLF0:USTF0",1732914970202,2.0526,243.33,243.27,2.67056502]
["bitfinex-derivatives","SOLF0:USTF0",1732914970401,2.0526,243.33,243.28,1.02714039]
["bitfinex-derivatives","SOLF0:USTF0",1732914970602,2.0526,243.33,243.29,1.02714039]
["bitfinex-derivatives","SOLF0:USTF0",1732914970805,2.0526,243.33,243.25,9.73102059]
["bitfinex-derivatives","SOLF0:USTF0",1732914971108,2.0526,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732914971406,2.0526,243.33,243.29,1.02713805]
["bitfinex-derivatives","SOLF0:USTF0",1732914971607,2.0526,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732914971807,2.0526,243.33,243.29,1.02713785]
["bitfinex-derivatives","SOLF0:USTF0",1732914972010,2.0526,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732914972309,2.0526,243.33,243.29,3.08003795]
["bitfinex-derivatives","SOLF0:USTF0",1732914972606,2.0526,243.33,243.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732914972800,11.59102059,243.34,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732914973008,11.59102059,243.34,243.27,1.02717323]
["bitfinex-derivatives","SOLF0:USTF0",1732914973202,11.59102059,243.34,243.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732914973404,2.0528,243.32,243.25,4.72400291]
["bitfinex-derivatives","SOLF0:USTF0",1732914973601,11.59102059,243.34,243.26,1.02719343]
["bitfinex-derivatives","SOLF0:USTF0",1732914973805,11.59102059,243.34,243.27,1.02719343]
["bitfinex-derivatives","SOLF0:USTF0",1732914974001,2.0528,243.32,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914974205,11.59102059,243.34,243.26,3.08040106]
["bitfinex-derivatives","SOLF0:USTF0",1732914974408,11.59102059,243.34,243.27,1.02720106]
["bitfinex-derivatives","SOLF0:USTF0",1732914974609,2.0529,243.3,243.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732914974815,2.0529,243.3,243.25,4.72389619]
["bitfinex-derivatives","SOLF0:USTF0",1732914975112,2.0529,243.3,243.26,1.02719084]
["bitfinex-derivatives","SOLF0:USTF0",1732914975409,2.0529,243.3,243.27,1.02719084]
["bitfinex-derivatives","SOLF0:USTF0",1732914975611,2.0529,243.3,243.28,1.02719084]
["bitfinex-derivatives","SOLF0:USTF0",1732914975809,2.0529,243.3,243.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732914976013,2.0529,243.3,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732914976211,2.0529,243.3,243.27,1.02718917]
["bitfinex-derivatives","SOLF0:USTF0",1732914976413,9.73102059,243.34,243.28,1.02718917]
["bitfinex-derivatives","SOLF0:USTF0",1732914976605,9.73102059,243.34,243.29,1.02717702]
["bitfinex-derivatives","SOLF0:USTF0",1732914976606,2.0527,243.32,243.29,1.02717702]
["bitfinex-derivatives","SOLF0:USTF0",1732914976803,2.0527,243.32,243.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732914977008,9.73102059,243.37,243.25,2.67086259]
["bitfinex-derivatives","SOLF0:USTF0",1732914977206,2.0526,243.33,243.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732914977515,2.0526,243.33,243.26,1.02724261]
["bitfinex-derivatives","SOLF0:USTF0",1732914977709,2.0526,243.33,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914978108,1.86,243.35,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914978309,2.0527,243.32,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914979016,8.27834474,243.33,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732914979515,8.27834474,243.33,243.26,6.22574474]
["bitfinex-derivatives","SOLF0:USTF0",1732914979516,8.27834474,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732914979710,8.27834474,243.33,243.29,1.02725123]
["bitfinex-derivatives","SOLF0:USTF0",1732914979909,8.27834474,243.33,243.26,6.22574474]
["bitfinex-derivatives","SOLF0:USTF0",1732914980113,8.27834474,243.33,243.27,2.67086149]
["bitfinex-derivatives","SOLF0:USTF0",1732914980413,8.27834474,243.33,243.28,1.02725442]
["bitfinex-derivatives","SOLF0:USTF0",1732914980614,8.27834474,243.33,243.29,3.08015442]
["bitfinex-derivatives","SOLF0:USTF0",1732914980917,8.27834474,243.33,243.3,1.02725442]
["bitfinex-derivatives","SOLF0:USTF0",1732914980918,2.0527,243.32,243.3,1.02725442]
["bitfinex-derivatives","SOLF0:USTF0",1732914981111,6.22574474,243.31,243.25,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732914981313,6.22574474,243.31,243.26,5.25149479]
["bitfinex-derivatives","SOLF0:USTF0",1732914981510,6.22574474,243.31,243.27,2.67087132]
["bitfinex-derivatives","SOLF0:USTF0",1732914981712,6.22574474,243.31,243.28,1.0272582]
["bitfinex-derivatives","SOLF0:USTF0",1732914982015,2.0529,243.3,243.29,1.0272582]
["bitfinex-derivatives","SOLF0:USTF0",1732914982714,2.0529,243.3,243.29,1.02730429]
["bitfinex-derivatives","SOLF0:USTF0",1732914983809,8.27854474,243.31,243.29,1.02730429]
["bitfinex-derivatives","SOLF0:USTF0",1732914984003,8.27854474,243.31,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732914984210,8.27854474,243.31,243.28,1.02730747]
["bitfinex-derivatives","SOLF0:USTF0",1732914984409,8.27854474,243.31,243.29,1.02730747]
["bitfinex-derivatives","SOLF0:USTF0",1732914984610,8.27854474,243.31,243.3,1.02730747]
["bitfinex-derivatives","SOLF0:USTF0",1732914985210,6.22574474,243.31,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914985407,6.22574474,243.29,243.26,1.02732337]
["bitfinex-derivatives","SOLF0:USTF0",1732914985718,6.22574474,243.29,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914985719,6.22574474,243.29,243.27,1.02732337]
["bitfinex-derivatives","SOLF0:USTF0",1732914985912,6.22574474,243.29,243.28,1.02732337]
["bitfinex-derivatives","SOLF0:USTF0",1732914986112,6.22574474,243.29,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914986319,6.22574474,243.29,243.26,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914986519,6.22574474,243.29,243.27,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914986715,6.22574474,243.29,243.28,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914987215,6.22574474,243.29,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732914987521,6.22574474,243.29,243.26,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914987823,6.22574474,243.29,243.27,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914988016,6.22574474,243.29,243.28,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914989014,2.1771,243.44,243.28,7.25309476]
["bitfinex-derivatives","SOLF0:USTF0",1732914989217,6.22574474,243.4,243.31,6.22574474]
["bitfinex-derivatives","SOLF0:USTF0",1732914989519,6.22574474,243.4,243.32,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914989715,6.22574474,243.4,243.33,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914989912,6.22574474,243.4,243.34,1.02735002]
["bitfinex-derivatives","SOLF0:USTF0",1732914990214,6.22574474,243.4,243.31,6.22574474]
["bitfinex-derivatives","SOLF0:USTF0",1732914990215,2.0522,243.38,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732914990418,8.06574474,243.4,243.34,1.02702769]
["bitfinex-derivatives","SOLF0:USTF0",1732914990615,6.22574474,243.42,243.35,8.89592788]
["bitfinex-derivatives","SOLF0:USTF0",1732914990917,6.22574474,243.42,243.36,1.02696191]
["bitfinex-derivatives","SOLF0:USTF0",1732914991119,6.22574474,243.42,243.37,1.02696191]
["bitfinex-derivatives","SOLF0:USTF0",1732914991322,6.22574474,243.42,243.38,1.02696191]
["bitfinex-derivatives","SOLF0:USTF0",1732914991517,6.22574474,243.42,243.39,1.02696191]
["bitfinex-derivatives","SOLF0:USTF0",1732914991724,6.22574474,243.42,243.35,6.22574474]
["bitfinex-derivatives","SOLF0:USTF0",1732914991914,6.22574474,243.42,243.37,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732914992117,6.22574474,243.42,243.38,1.02686854]
["bitfinex-derivatives","SOLF0:USTF0",1732914992320,6.22574474,243.42,243.39,1.02686854]
["bitfinex-derivatives","SOLF0:USTF0",1732914992520,8.27764474,243.42,243.37,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732914992825,8.27764474,243.42,243.38,1.02685193]
["bitfinex-derivatives","SOLF0:USTF0",1732914993027,8.27764474,243.42,243.39,1.02685193]
["bitfinex-derivatives","SOLF0:USTF0",1732914993217,8.27764474,243.42,243.37,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732914993416,8.27764474,243.42,243.38,1.02685511]
["bitfinex-derivatives","SOLF0:USTF0",1732914993714,8.27764474,243.42,243.37,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732914993715,8.27764474,243.42,243.39,1.02685511]
["bitfinex-derivatives","SOLF0:USTF0",1732914994020,1.84,243.43,243.39,1.02685511]
["bitfinex-derivatives","SOLF0:USTF0",1732914994021,6.22574474,243.47,243.4,1.02685511]
["bitfinex-derivatives","SOLF0:USTF0",1732914994223,3.0828,243.49,243.41,1.02685511]
["bitfinex-derivatives","SOLF0:USTF0",1732914994420,3.0828,243.49,243.42,1.02685511]
["bitfinex-derivatives","SOLF0:USTF0",1732914994619,1.2428,243.49,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732914994819,1.2428,243.49,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914995018,1.2428,243.49,243.38,9.43268703]
["bitfinex-derivatives","SOLF0:USTF0",1732914995213,1.2428,243.49,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732914995419,9.71722753,243.52,243.42,5.27224595]
["bitfinex-derivatives","SOLF0:USTF0",1732914995621,9.71722753,243.52,243.43,5.27201498]
["bitfinex-derivatives","SOLF0:USTF0",1732914995820,9.71722753,243.54,243.44,3.07846145]
["bitfinex-derivatives","SOLF0:USTF0",1732914996025,9.71722753,243.54,243.45,1.02676145]
["bitfinex-derivatives","SOLF0:USTF0",1732914996322,9.71722753,243.54,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732914996323,2.0513,243.49,243.46,1.02664443]
["bitfinex-derivatives","SOLF0:USTF0",1732914996514,2.0513,243.49,243.42,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1732914996718,2.0513,243.49,243.43,5.27386312]
["bitfinex-derivatives","SOLF0:USTF0",1732914996920,2.0513,243.49,243.44,2.66920938]
["bitfinex-derivatives","SOLF0:USTF0",1732914997225,2.0513,243.49,243.45,1.02661975]
["bitfinex-derivatives","SOLF0:USTF0",1732914997619,11.55722753,243.54,243.46,1.02661975]
["bitfinex-derivatives","SOLF0:USTF0",1732914997818,11.55722753,243.54,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732914997819,2.0514,243.48,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732914998025,2.0514,243.48,243.44,5.27635838]
["bitfinex-derivatives","SOLF0:USTF0",1732914998219,2.0514,243.48,243.45,1.02662639]
["bitfinex-derivatives","SOLF0:USTF0",1732914998424,9.71722753,243.47,243.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914998625,9.71722753,243.47,243.39,5.27661645]
["bitfinex-derivatives","SOLF0:USTF0",1732914998824,9.71722753,243.47,243.4,5.27661645]
["bitfinex-derivatives","SOLF0:USTF0",1732914999028,9.71722753,243.47,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914999029,9.71722753,243.47,243.41,2.66943776]
["bitfinex-derivatives","SOLF0:USTF0",1732914999225,1.84,243.49,243.42,1.02670683]
["bitfinex-derivatives","SOLF0:USTF0",1732914999430,1.84,243.49,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732914999627,2.0516,243.45,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732914999822,2.0516,243.45,243.4,5.27578726]
["bitfinex-derivatives","SOLF0:USTF0",1732915000024,2.0516,243.45,243.41,1.02670645]
["bitfinex-derivatives","SOLF0:USTF0",1732915000218,2.0516,243.45,243.42,1.02670645]
["bitfinex-derivatives","SOLF0:USTF0",1732915000426,2.0516,243.45,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732915000622,2.0515,243.47,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915000828,1.84,243.49,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915001122,9.71722753,243.47,243.38,1.02670314]
["bitfinex-derivatives","SOLF0:USTF0",1732915001330,9.71722753,243.47,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915002335,9.71722753,243.47,243.38,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915002336,2.0518,243.43,243.38,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915002530,9.71722753,243.47,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915003428,2.0518,243.43,243.37,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732915003828,9.71722753,243.47,243.37,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732915004528,2.0518,243.43,243.37,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732915004734,9.71722753,243.47,243.38,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915005229,2.0518,243.44,243.38,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915005835,2.0515,243.46,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915006534,2.0515,243.46,243.4,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915007031,2.0515,243.46,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915007343,2.0515,243.46,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915009433,9.71722753,243.48,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915010138,2.0519,243.42,243.37,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732915011833,2.0519,243.42,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915012431,11.03772753,243.48,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915012632,2.0519,243.41,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915018241,6.22057754,243.42,243.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915018835,2.0521,243.4,243.36,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1732915019339,6.22057754,243.42,243.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915019542,2.0523,243.37,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732915020338,2.0523,243.37,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732915020542,6.22057754,243.4,243.32,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915020742,6.22057754,243.4,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915021745,2.0524,243.36,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732915022543,2.0522,243.38,243.34,8.27307754]
["bitfinex-derivatives","SOLF0:USTF0",1732915023044,2.0522,243.38,243.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915023640,2.0523,243.37,243.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915025035,6.22057754,243.4,243.32,8.27327754]
["bitfinex-derivatives","SOLF0:USTF0",1732915025540,2.0524,243.35,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732915025844,6.22057754,243.38,243.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915026639,2.0526,243.34,243.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915027035,6.22057754,243.38,243.3,33.79214193]
["bitfinex-derivatives","SOLF0:USTF0",1732915027238,6.22057754,243.38,243.3,27.57156439]
["bitfinex-derivatives","SOLF0:USTF0",1732915027744,2.0526,243.33,243.3,27.57156439]
["bitfinex-derivatives","SOLF0:USTF0",1732915029040,2.0526,243.33,243.3,33.79214193]
["bitfinex-derivatives","SOLF0:USTF0",1732915031643,6.22057754,243.37,243.3,33.79214193]
["bitfinex-derivatives","SOLF0:USTF0",1732915031846,2.0526,243.34,243.3,35.84494193]
["bitfinex-derivatives","SOLF0:USTF0",1732915032444,2.0526,243.34,243.31,1.02700028]
["bitfinex-derivatives","SOLF0:USTF0",1732915032645,2.0526,243.34,243.32,1.02700028]
["bitfinex-derivatives","SOLF0:USTF0",1732915032848,2.0526,243.33,243.3,35.84494193]
["bitfinex-derivatives","SOLF0:USTF0",1732915033047,2.0526,243.33,243.31,1.02701498]
["bitfinex-derivatives","SOLF0:USTF0",1732915033241,2.0526,243.33,243.32,1.02701498]
["bitfinex-derivatives","SOLF0:USTF0",1732915033949,1.84,243.4,243.32,7.24759252]
["bitfinex-derivatives","SOLF0:USTF0",1732915034149,8.06057754,243.4,243.33,3.64087843]
["bitfinex-derivatives","SOLF0:USTF0",1732915034343,8.06057754,243.4,243.34,1.02701498]
["bitfinex-derivatives","SOLF0:USTF0",1732915034544,2.0524,243.36,243.35,1.02701498]
["bitfinex-derivatives","SOLF0:USTF0",1732915034743,2.0524,243.36,243.32,8.27327754]
["bitfinex-derivatives","SOLF0:USTF0",1732915034950,2.0524,243.36,243.33,1.02698467]
["bitfinex-derivatives","SOLF0:USTF0",1732915035146,2.0524,243.36,243.34,1.02698467]
["bitfinex-derivatives","SOLF0:USTF0",1732915035447,2.0524,243.36,243.32,8.27327754]
["bitfinex-derivatives","SOLF0:USTF0",1732915035644,1.84,243.41,243.33,1.02698047]
["bitfinex-derivatives","SOLF0:USTF0",1732915035845,8.06057754,243.41,243.34,1.02698047]
["bitfinex-derivatives","SOLF0:USTF0",1732915036058,2.6482,243.48,243.35,1.02698047]
["bitfinex-derivatives","SOLF0:USTF0",1732915036059,6.22057754,243.43,243.35,1.02698047]
["bitfinex-derivatives","SOLF0:USTF0",1732915036247,6.22057754,243.43,243.36,7.24750794]
["bitfinex-derivatives","SOLF0:USTF0",1732915036442,6.22057754,243.43,243.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915036646,6.22057754,243.43,243.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915036842,6.22057754,243.43,243.36,1.0268726]
["bitfinex-derivatives","SOLF0:USTF0",1732915037154,6.22057754,243.43,243.37,1.0268567]
["bitfinex-derivatives","SOLF0:USTF0",1732915037348,6.22057754,243.43,243.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915037549,6.22057754,243.43,243.36,1.0268567]
["bitfinex-derivatives","SOLF0:USTF0",1732915037854,6.22057754,243.43,243.37,1.0268567]
["bitfinex-derivatives","SOLF0:USTF0",1732915038057,2.0521,243.4,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732915040949,2.0521,243.4,243.37,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732915042448,2.0519,243.42,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732915042653,6.22057754,243.43,243.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915042852,6.22057754,243.45,243.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915043055,2.0518,243.43,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732915043252,6.22057754,243.45,243.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915043452,6.22057754,243.45,243.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732915043453,6.22057754,243.47,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915043755,6.22057754,243.47,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915043756,2.0516,243.45,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915044356,1.305,243.49,243.42,1.02662463]
["bitfinex-derivatives","SOLF0:USTF0",1732915044653,7.52557754,243.49,243.43,1.02662463]
["bitfinex-derivatives","SOLF0:USTF0",1732915044852,9.57687754,243.49,243.44,1.02662463]
["bitfinex-derivatives","SOLF0:USTF0",1732915045049,9.57687754,243.49,243.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915045253,9.57687754,243.49,243.42,5.25933096]
["bitfinex-derivatives","SOLF0:USTF0",1732915045450,9.57687754,243.49,243.43,1.02652106]
["bitfinex-derivatives","SOLF0:USTF0",1732915045654,6.22057754,243.51,243.44,1.02652106]
["bitfinex-derivatives","SOLF0:USTF0",1732915045853,6.22057754,243.51,243.3,27.57156439]
["bitfinex-derivatives","SOLF0:USTF0",1732915045854,6.22057754,243.51,243.45,7.2470986]
["bitfinex-derivatives","SOLF0:USTF0",1732915046054,6.22057754,243.51,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732915046256,6.22057754,243.53,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732915046649,6.22057754,243.53,243.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915046960,8.27167754,243.51,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732915051265,6.22057754,243.51,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732915051461,2.0512,243.5,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732915055171,2.0513,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915056072,8.27187754,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915058273,2.0513,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915059678,6.22057754,243.51,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915060480,2.0512,243.5,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915060680,6.22057754,243.51,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915062078,2.0513,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915065986,6.22057754,243.51,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915065987,6.22057754,243.47,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915066179,6.22057754,243.47,243.38,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915066380,6.22057754,243.47,243.39,1.02653616]
["bitfinex-derivatives","SOLF0:USTF0",1732915066585,2.0517,243.44,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915066787,6.22057754,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915067380,2.0518,243.44,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732915070585,2.0518,243.44,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915073488,6.22057754,243.45,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915073489,2.0518,243.43,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915074287,2.0518,243.43,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915074288,6.22057754,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915074483,2.0517,243.44,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732915075389,2.0517,243.44,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915079391,2.0517,243.44,243.42,1.02655752]
["bitfinex-derivatives","SOLF0:USTF0",1732915079593,2.0517,243.44,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915079793,2.0517,243.44,243.42,1.0265592]
["bitfinex-derivatives","SOLF0:USTF0",1732915079994,2.0517,243.44,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915080195,2.0517,243.44,243.42,1.02655553]
["bitfinex-derivatives","SOLF0:USTF0",1732915080395,2.0517,243.44,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732915080690,2.0514,243.47,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732915080891,1.8,243.51,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915080892,1.78,243.51,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915081395,2.0513,243.49,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732915081590,1.78,243.51,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915081795,1.78,243.51,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915081994,6.22057754,243.53,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915082591,2.0512,243.51,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732915084594,2.0509,243.53,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732915084996,49.25569999,243.55,243.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915085396,49.25569999,243.55,243.49,3.7181514]
["bitfinex-derivatives","SOLF0:USTF0",1732915085596,4.2465,243.6,243.5,8.91190343]
["bitfinex-derivatives","SOLF0:USTF0",1732915085797,10.46707754,243.6,243.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915085992,9.25567754,243.6,243.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915086188,9.25567754,243.6,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732915086394,1.78,243.62,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732915086706,6.22057754,243.6,243.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915086996,2.0507,243.56,243.53,1.0261783]
["bitfinex-derivatives","SOLF0:USTF0",1732915087198,2.0507,243.56,243.52,8.27157754]
["bitfinex-derivatives","SOLF0:USTF0",1732915087393,6.22057754,243.6,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915087394,1.78,243.62,243.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915087594,2.0505,243.59,243.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915087796,6.22057754,243.55,243.45,6.0492951]
["bitfinex-derivatives","SOLF0:USTF0",1732915087998,6.22057754,243.55,243.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915088300,6.22057754,243.55,243.48,5.35756439]
["bitfinex-derivatives","SOLF0:USTF0",1732915088497,6.22057754,243.55,243.49,3.71567]
["bitfinex-derivatives","SOLF0:USTF0",1732915088698,6.22057754,243.55,243.5,1.02618399]
["bitfinex-derivatives","SOLF0:USTF0",1732915088898,6.22057754,243.55,243.47,8.27197754]
["bitfinex-derivatives","SOLF0:USTF0",1732915089098,6.22057754,243.55,243.48,3.71691787]
["bitfinex-derivatives","SOLF0:USTF0",1732915089293,6.22057754,243.55,243.49,3.71691787]
["bitfinex-derivatives","SOLF0:USTF0",1732915089498,2.051,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915089699,2.051,243.53,243.49,3.71691718]
["bitfinex-derivatives","SOLF0:USTF0",1732915089899,2.051,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915090202,2.051,243.53,243.49,3.7168978]
["bitfinex-derivatives","SOLF0:USTF0",1732915090399,2.051,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915091104,6.22057754,243.55,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915092805,2.0509,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915093198,6.22057754,243.55,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915093398,2.051,243.52,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915094302,6.22057754,243.55,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732915094606,6.22057754,243.55,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915095101,1.78,243.59,243.38,4.7815127]
["bitfinex-derivatives","SOLF0:USTF0",1732915095102,6.22057754,243.53,243.38,4.7815127]
["bitfinex-derivatives","SOLF0:USTF0",1732915095299,6.22057754,243.51,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915095494,2.0513,243.49,243.44,3.71697354]
["bitfinex-derivatives","SOLF0:USTF0",1732915095693,6.22057754,243.51,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915095902,1.78,243.54,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915096205,6.22057754,243.51,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915097105,6.22057754,243.51,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732915097106,2.0514,243.48,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732915097899,2.0514,243.48,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915098302,2.0514,243.48,243.45,1.02648911]
["bitfinex-derivatives","SOLF0:USTF0",1732915098502,2.0514,243.48,243.46,1.02648911]
["bitfinex-derivatives","SOLF0:USTF0",1732915098802,2.0514,243.48,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915098997,2.0514,243.48,243.45,3.71844029]
["bitfinex-derivatives","SOLF0:USTF0",1732915099210,2.0514,243.48,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915099211,2.0514,243.48,243.46,1.02648913]
["bitfinex-derivatives","SOLF0:USTF0",1732915099397,2.0514,243.48,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915099602,2.0514,243.48,243.45,3.71846713]
["bitfinex-derivatives","SOLF0:USTF0",1732915099894,2.0514,243.48,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915100100,2.0514,243.48,243.45,3.71846235]
["bitfinex-derivatives","SOLF0:USTF0",1732915100294,2.0514,243.48,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915100493,2.0514,243.48,243.45,3.71846323]
["bitfinex-derivatives","SOLF0:USTF0",1732915100694,2.0514,243.48,243.46,1.02649026]
["bitfinex-derivatives","SOLF0:USTF0",1732915100897,2.0514,243.48,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915101104,2.0514,243.48,243.45,3.7183754]
["bitfinex-derivatives","SOLF0:USTF0",1732915101305,2.0514,243.48,243.46,1.02648911]
["bitfinex-derivatives","SOLF0:USTF0",1732915101499,6.22057754,243.51,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732915101810,2.0514,243.47,243.45,3.71838062]
["bitfinex-derivatives","SOLF0:USTF0",1732915102002,2.0514,243.47,243.43,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915102195,2.0514,243.47,243.44,3.71859251]
["bitfinex-derivatives","SOLF0:USTF0",1732915102400,2.0514,243.47,243.45,1.02650118]
["bitfinex-derivatives","SOLF0:USTF0",1732915102804,2.0514,243.47,243.43,10.05227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915103006,2.0514,243.47,243.44,3.7186871]
["bitfinex-derivatives","SOLF0:USTF0",1732915103198,6.22057754,243.51,243.36,4.78467908]
["bitfinex-derivatives","SOLF0:USTF0",1732915103403,6.22057754,243.49,243.42,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915103603,6.22057754,243.49,243.43,3.7186764]
["bitfinex-derivatives","SOLF0:USTF0",1732915103807,6.22057754,243.49,243.44,1.02651065]
["bitfinex-derivatives","SOLF0:USTF0",1732915103994,6.22057754,243.49,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915104199,6.22057754,243.49,243.43,3.71886961]
["bitfinex-derivatives","SOLF0:USTF0",1732915104394,6.22057754,243.49,243.44,1.02652984]
["bitfinex-derivatives","SOLF0:USTF0",1732915104594,6.22057754,243.49,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915104803,6.22057754,243.49,243.42,3.7189052]
["bitfinex-derivatives","SOLF0:USTF0",1732915105104,6.22057754,243.49,243.43,3.7189052]
["bitfinex-derivatives","SOLF0:USTF0",1732915105303,1.78,243.54,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915105304,6.22057754,243.47,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915105606,6.22057754,243.47,243.41,3.7194272]
["bitfinex-derivatives","SOLF0:USTF0",1732915105800,2.0518,243.43,243.42,1.02659086]
["bitfinex-derivatives","SOLF0:USTF0",1732915107703,2.0518,243.43,243.42,3.71918943]
["bitfinex-derivatives","SOLF0:USTF0",1732915108006,2.0518,243.43,243.42,9.93976697]
["bitfinex-derivatives","SOLF0:USTF0",1732915108597,2.0518,243.43,243.42,9.9395186]
["bitfinex-derivatives","SOLF0:USTF0",1732915109201,2.0518,243.43,243.42,9.9395019]
["bitfinex-derivatives","SOLF0:USTF0",1732915109709,2.0518,243.43,243.42,7.247194]
["bitfinex-derivatives","SOLF0:USTF0",1732915110102,2.0518,243.43,243.42,1.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1732915112500,2.052,243.4,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915112706,6.22057754,243.47,243.39,11.44931972]
["bitfinex-derivatives","SOLF0:USTF0",1732915112902,6.22057754,243.47,243.4,3.718959]
["bitfinex-derivatives","SOLF0:USTF0",1732915113104,1.2656,243.48,243.41,3.718959]
["bitfinex-derivatives","SOLF0:USTF0",1732915113306,2.0519,243.42,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915114611,1.2656,243.48,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915114810,1.2656,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915115207,2.0517,243.45,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915115412,1.2656,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915116010,2.0516,243.45,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915116512,1.2656,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915117409,2.0517,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915117804,1.2656,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915118007,2.0517,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915118309,1.2656,243.48,243.43,1.02655357]
["bitfinex-derivatives","SOLF0:USTF0",1732915118509,1.2656,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915118712,2.0517,243.45,243.43,1.02655039]
["bitfinex-derivatives","SOLF0:USTF0",1732915118914,2.0517,243.45,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915119215,1.2656,243.48,243.43,1.02655039]
["bitfinex-derivatives","SOLF0:USTF0",1732915119418,2.0517,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915119609,2.0517,243.44,243.43,1.02655039]
["bitfinex-derivatives","SOLF0:USTF0",1732915120814,2.0517,243.44,243.43,3.70968431]
["bitfinex-derivatives","SOLF0:USTF0",1732915121017,2.0516,243.46,243.43,3.70968431]
["bitfinex-derivatives","SOLF0:USTF0",1732915121215,2.0516,243.46,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915121516,8.00057754,243.5,243.43,3.70988883]
["bitfinex-derivatives","SOLF0:USTF0",1732915121716,2.0516,243.45,243.44,1.02655661]
["bitfinex-derivatives","SOLF0:USTF0",1732915122015,2.0516,243.45,243.44,7.24713415]
["bitfinex-derivatives","SOLF0:USTF0",1732915124415,2.0516,243.45,243.44,1.02655661]
["bitfinex-derivatives","SOLF0:USTF0",1732915128724,2.0516,243.45,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915130521,2.0515,243.47,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732915130823,8.00057754,243.51,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732915131117,2.0515,243.47,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732915131714,2.0515,243.47,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915132018,2.0515,243.46,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915135320,2.0515,243.46,243.45,1.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1732915135814,2.0514,243.47,243.44,8.27227754]
["bitfinex-derivatives","SOLF0:USTF0",1732915136017,1.78,243.51,243.45,3.71285806]
["bitfinex-derivatives","SOLF0:USTF0",1732915136219,1.78,243.51,243.46,3.71285806]
["bitfinex-derivatives","SOLF0:USTF0",1732915136414,1.78,243.51,243.46,1.02652094]
["bitfinex-derivatives","SOLF0:USTF0",1732915136620,2.0513,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732915136815,6.22057754,243.53,243.46,9.93347472]
["bitfinex-derivatives","SOLF0:USTF0",1732915137020,6.22057754,243.53,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915137723,1.2163,243.54,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915137921,2.0514,243.48,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915138122,2.0514,243.48,243.47,1.02651753]
["bitfinex-derivatives","SOLF0:USTF0",1732915138928,2.0514,243.48,243.47,3.80828778]
["bitfinex-derivatives","SOLF0:USTF0",1732915140524,2.0511,243.52,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732915140731,49.49237216,243.55,243.49,14.48235639]
["bitfinex-derivatives","SOLF0:USTF0",1732915140930,49.49237216,243.55,243.5,3.80812834]
["bitfinex-derivatives","SOLF0:USTF0",1732915141128,49.49237216,243.55,243.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915141129,49.49237216,243.55,243.51,3.80812834]
["bitfinex-derivatives","SOLF0:USTF0",1732915141324,49.49237216,243.55,243.51,2.78177025]
["bitfinex-derivatives","SOLF0:USTF0",1732915141535,49.49237216,243.55,243.52,2.78177025]
["bitfinex-derivatives","SOLF0:USTF0",1732915141727,2.0511,243.51,243.47,8.27197754]
["bitfinex-derivatives","SOLF0:USTF0",1732915141926,2.0511,243.51,243.48,15.46287497]
["bitfinex-derivatives","SOLF0:USTF0",1732915142122,2.0511,243.51,243.49,9.90006232]
["bitfinex-derivatives","SOLF0:USTF0",1732915142329,2.0511,243.51,243.5,8.25792648]
["bitfinex-derivatives","SOLF0:USTF0",1732915142928,2.0511,243.51,243.5,3.80770519]
["bitfinex-derivatives","SOLF0:USTF0",1732915144332,2.0511,243.51,243.47,8.27197754]
["bitfinex-derivatives","SOLF0:USTF0",1732915144632,2.0511,243.51,243.5,1.02633808]
["bitfinex-derivatives","SOLF0:USTF0",1732915144931,2.0511,243.51,243.5,3.80603062]
["bitfinex-derivatives","SOLF0:USTF0",1732915145323,2.0511,243.51,243.5,2.77969254]
["bitfinex-derivatives","SOLF0:USTF0",1732915149633,49.49237216,243.55,243.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915149634,6.22057754,243.54,243.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915149931,2.0511,243.52,243.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915150130,6.22057754,243.54,243.46,3.80535362]
["bitfinex-derivatives","SOLF0:USTF0",1732915150331,6.22057754,243.54,243.47,2.77890984]
["bitfinex-derivatives","SOLF0:USTF0",1732915150534,2.0513,243.49,243.48,2.77890984]
["bitfinex-derivatives","SOLF0:USTF0",1732915150732,2.0513,243.49,243.45,8.27217754]
["bitfinex-derivatives","SOLF0:USTF0",1732915151036,2.0513,243.49,243.46,2.77961321]
["bitfinex-derivatives","SOLF0:USTF0",1732915151238,2.0513,243.49,243.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915152539,2.0514,243.48,243.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915152731,6.22057754,243.52,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915152939,6.22057754,243.5,243.41,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915153239,6.22057754,243.5,243.44,1.02645099]
["bitfinex-derivatives","SOLF0:USTF0",1732915153435,6.22057754,243.5,243.42,1.02645099]
["bitfinex-derivatives","SOLF0:USTF0",1732915153633,6.22057754,243.5,243.41,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915154333,2.0518,243.44,243.41,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915154531,2.0518,243.44,243.42,1.02660807]
["bitfinex-derivatives","SOLF0:USTF0",1732915154729,2.0518,243.44,243.41,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915154931,2.0518,243.44,243.42,3.74760365]
["bitfinex-derivatives","SOLF0:USTF0",1732915155137,2.0518,243.44,243.41,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915155338,2.0518,243.44,243.42,3.74766516]
["bitfinex-derivatives","SOLF0:USTF0",1732915155530,2.0518,243.44,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915156739,6.22057754,243.5,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915156952,2.0517,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915157829,6.22057754,243.5,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915158232,6.22057754,243.5,243.43,2.72137458]
["bitfinex-derivatives","SOLF0:USTF0",1732915158432,6.22057754,243.5,243.44,1.02661402]
["bitfinex-derivatives","SOLF0:USTF0",1732915158642,2.0517,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915158936,2.0517,243.44,243.43,3.74820297]
["bitfinex-derivatives","SOLF0:USTF0",1732915159442,2.0517,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915159640,2.0517,243.44,243.43,2.72170488]
["bitfinex-derivatives","SOLF0:USTF0",1732915160144,2.0517,243.44,243.43,3.74831584]
["bitfinex-derivatives","SOLF0:USTF0",1732915165051,2.0517,243.44,243.43,2.72170488]
["bitfinex-derivatives","SOLF0:USTF0",1732915165252,2.0517,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915165443,6.22057754,243.48,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915165647,8.00057754,243.48,243.4,9.74409827]
["bitfinex-derivatives","SOLF0:USTF0",1732915165852,8.00057754,243.48,243.41,3.74760996]
["bitfinex-derivatives","SOLF0:USTF0",1732915166054,8.00057754,243.48,243.42,3.74760996]
["bitfinex-derivatives","SOLF0:USTF0",1732915166254,8.00057754,243.48,243.37,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732915166255,8.00057754,243.48,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915166451,8.00057754,243.48,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915166646,8.00057754,243.48,243.4,3.70051632]
["bitfinex-derivatives","SOLF0:USTF0",1732915166855,8.00057754,243.48,243.41,1.02664359]
["bitfinex-derivatives","SOLF0:USTF0",1732915166856,1.78,243.48,243.41,1.02664359]
["bitfinex-derivatives","SOLF0:USTF0",1732915167049,1.78,243.48,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915167050,6.22057754,243.47,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915167346,6.22057754,243.47,243.4,3.70053682]
["bitfinex-derivatives","SOLF0:USTF0",1732915167552,6.22057754,243.47,243.41,1.0266671]
["bitfinex-derivatives","SOLF0:USTF0",1732915167856,6.22057754,243.47,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915168053,6.22057754,243.47,243.4,3.70044017]
["bitfinex-derivatives","SOLF0:USTF0",1732915168353,6.22057754,243.47,243.41,1.02667036]
["bitfinex-derivatives","SOLF0:USTF0",1732915168655,6.22057754,243.47,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915168947,6.22057754,243.47,243.4,3.70024151]
["bitfinex-derivatives","SOLF0:USTF0",1732915169153,6.22057754,243.47,243.41,1.02666718]
["bitfinex-derivatives","SOLF0:USTF0",1732915169456,6.22057754,243.47,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915169748,6.22057754,243.47,243.4,3.70037418]
["bitfinex-derivatives","SOLF0:USTF0",1732915169950,6.22057754,243.47,243.41,1.02667036]
["bitfinex-derivatives","SOLF0:USTF0",1732915170151,6.22057754,243.47,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915170347,6.22057754,243.45,243.4,1.0266673]
["bitfinex-derivatives","SOLF0:USTF0",1732915170554,6.22057754,243.45,243.37,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915170555,2.0521,243.39,243.37,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915170753,2.0521,243.39,243.38,3.70074496]
["bitfinex-derivatives","SOLF0:USTF0",1732915173048,1.2497,243.47,243.38,3.70074496]
["bitfinex-derivatives","SOLF0:USTF0",1732915173254,7.47027754,243.47,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915173453,7.47027754,243.47,243.41,1.0267054]
["bitfinex-derivatives","SOLF0:USTF0",1732915173654,2.0519,243.41,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915173852,2.0519,243.41,243.4,7.24728357]
["bitfinex-derivatives","SOLF0:USTF0",1732915175456,2.0519,243.41,243.4,1.02670603]
["bitfinex-derivatives","SOLF0:USTF0",1732915176355,6.22057754,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915176658,2.0521,243.39,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915176855,2.0521,243.39,243.38,9.9122345]
["bitfinex-derivatives","SOLF0:USTF0",1732915178953,2.0521,243.39,243.38,3.69165696]
["bitfinex-derivatives","SOLF0:USTF0",1732915179961,2.0521,243.39,243.38,2.66492557]
["bitfinex-derivatives","SOLF0:USTF0",1732915180155,2.0521,243.39,243.38,3.69165379]
["bitfinex-derivatives","SOLF0:USTF0",1732915180559,2.0521,243.39,243.38,1.02672822]
["bitfinex-derivatives","SOLF0:USTF0",1732915180859,2.0521,243.39,243.38,1.0267284]
["bitfinex-derivatives","SOLF0:USTF0",1732915182460,2.0523,243.37,243.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915182756,6.22057754,243.39,243.35,3.66533628]
["bitfinex-derivatives","SOLF0:USTF0",1732915182963,6.22057754,243.37,243.31,26.29665639]
["bitfinex-derivatives","SOLF0:USTF0",1732915183153,2.0526,243.34,243.32,3.66656504]
["bitfinex-derivatives","SOLF0:USTF0",1732915183464,2.0526,243.34,243.33,1.02689127]
["bitfinex-derivatives","SOLF0:USTF0",1732915185367,2.0526,243.34,243.31,26.29665639]
["bitfinex-derivatives","SOLF0:USTF0",1732915185666,2.0526,243.33,243.32,1.02689493]
["bitfinex-derivatives","SOLF0:USTF0",1732915186962,8.27317754,243.33,243.32,1.02689493]
["bitfinex-derivatives","SOLF0:USTF0",1732915187167,8.27317754,243.33,243.24,4.22280353]
["bitfinex-derivatives","SOLF0:USTF0",1732915187168,2.0532,243.27,243.24,4.22280353]
["bitfinex-derivatives","SOLF0:USTF0",1732915187367,6.22057754,243.31,243.25,5.30994687]
["bitfinex-derivatives","SOLF0:USTF0",1732915187563,6.22057754,243.31,243.26,3.66575793]
["bitfinex-derivatives","SOLF0:USTF0",1732915187768,6.22057754,243.31,243.27,1.02708598]
["bitfinex-derivatives","SOLF0:USTF0",1732915187962,6.22057754,243.31,243.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915188172,6.22057754,243.31,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915188366,2.0531,243.28,243.25,3.66594862]
["bitfinex-derivatives","SOLF0:USTF0",1732915188566,2.0531,243.28,243.26,1.0271064]
["bitfinex-derivatives","SOLF0:USTF0",1732915188760,2.0531,243.28,243.27,1.0271064]
["bitfinex-derivatives","SOLF0:USTF0",1732915190061,2.053,243.29,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915190266,6.22057754,243.29,243.25,5.30790563]
["bitfinex-derivatives","SOLF0:USTF0",1732915190465,6.22057754,243.29,243.26,1.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1732915190666,1.78,243.33,243.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915190667,2.0533,243.25,243.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915190870,2.0533,243.25,243.22,3.66559848]
["bitfinex-derivatives","SOLF0:USTF0",1732915191071,2.0533,243.25,243.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915191267,2.0534,243.24,243.22,1.02732333]
["bitfinex-derivatives","SOLF0:USTF0",1732915191467,2.0534,243.24,243.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915192380,2.0535,243.22,243.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915193663,6.22057754,243.27,243.18,7.49737754]
["bitfinex-derivatives","SOLF0:USTF0",1732915193664,2.0536,243.21,243.18,7.49737754]
["bitfinex-derivatives","SOLF0:USTF0",1732915193868,2.0536,243.21,243.18,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732915194176,6.22057754,243.23,243.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915194375,6.22057754,243.23,243.18,1.02748653]
["bitfinex-derivatives","SOLF0:USTF0",1732915194565,2.0536,243.21,243.16,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732915194869,2.0536,243.21,243.17,1.02748801]
["bitfinex-derivatives","SOLF0:USTF0",1732915195071,2.0537,243.2,243.18,1.02748801]
["bitfinex-derivatives","SOLF0:USTF0",1732915195379,2.0537,243.2,243.16,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732915195769,2.0537,243.2,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732915195964,2.0537,243.2,243.16,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732915197672,6.22057754,243.23,243.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915197879,2.0538,243.19,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915198176,2.0538,243.19,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915198377,2.0538,243.19,243.16,1.02758462]
["bitfinex-derivatives","SOLF0:USTF0",1732915198572,2.0538,243.19,243.15,8.27467754]
["bitfinex-derivatives","SOLF0:USTF0",1732915198772,2.0538,243.19,243.16,1.02758839]
["bitfinex-derivatives","SOLF0:USTF0",1732915198972,2.0539,243.18,243.15,8.27467754]
["bitfinex-derivatives","SOLF0:USTF0",1732915199173,2.0539,243.18,243.16,1.02758878]
["bitfinex-derivatives","SOLF0:USTF0",1732915199476,2.0539,243.18,243.15,8.27467754]
["bitfinex-derivatives","SOLF0:USTF0",1732915199675,2.0539,243.18,243.16,1.0275889]
["bitfinex-derivatives","SOLF0:USTF0",1732915199878,2.0539,243.18,243.15,8.27467754]
["bitfinex-derivatives","SOLF0:USTF0",1732915201178,2.0539,243.18,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915203270,2.0539,243.18,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915206281,1.2665,243.26,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915206475,6.22057754,243.25,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915206671,1.2665,243.26,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915206876,6.22057754,243.25,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915207277,2.0538,243.2,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915209183,6.22057754,243.23,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915209384,2.0538,243.19,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732915209683,6.22057754,243.23,243.15,8.27467754]
["bitfinex-derivatives","SOLF0:USTF0",1732915209989,6.22057754,243.23,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915210683,2.054,243.17,243.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915210885,6.22057754,243.21,243.13,8.27487754]
["bitfinex-derivatives","SOLF0:USTF0",1732915211182,2.0541,243.15,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915214183,2.0543,243.13,243.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915214984,2.0543,243.13,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915218581,2.0541,243.16,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732915218893,6.22057754,243.19,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915219282,6.22057754,243.17,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915219885,6.22057754,243.17,243.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915220081,1.78,243.22,243.11,1.02782949]
["bitfinex-derivatives","SOLF0:USTF0",1732915220082,6.22057754,243.15,243.11,1.02782949]
["bitfinex-derivatives","SOLF0:USTF0",1732915220288,6.22057754,243.15,243.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915220489,2.0544,243.13,243.11,1.02788344]
["bitfinex-derivatives","SOLF0:USTF0",1732915220684,2.0544,243.13,243.1,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732915220878,2.0544,243.13,243.11,1.02788329]
["bitfinex-derivatives","SOLF0:USTF0",1732915221090,2.0544,243.13,243.1,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732915221487,6.22057754,243.15,243.11,1.02788943]
["bitfinex-derivatives","SOLF0:USTF0",1732915221488,2.0544,243.12,243.11,1.02788943]
["bitfinex-derivatives","SOLF0:USTF0",1732915221686,2.0544,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915221887,2.0544,243.12,243.1,1.02789309]
["bitfinex-derivatives","SOLF0:USTF0",1732915222095,2.0544,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915222292,2.0544,243.12,243.1,1.02793872]
["bitfinex-derivatives","SOLF0:USTF0",1732915222486,2.0544,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915222787,2.0544,243.12,243.1,1.02794024]
["bitfinex-derivatives","SOLF0:USTF0",1732915222986,2.0544,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915223293,2.0544,243.12,243.1,1.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1732915223593,2.0544,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915223790,2.0544,243.12,243.1,1.02793979]
["bitfinex-derivatives","SOLF0:USTF0",1732915223991,2.0544,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915224187,2.0544,243.12,243.1,1.02793659]
["bitfinex-derivatives","SOLF0:USTF0",1732915224393,2.0544,243.12,243.11,1.02793659]
["bitfinex-derivatives","SOLF0:USTF0",1732915225193,2.0546,243.1,243.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915225495,2.0546,243.1,243.09,1.02800381]
["bitfinex-derivatives","SOLF0:USTF0",1732915225989,6.22057754,243.13,243.07,0.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732915226593,2.0546,243.1,243.07,0.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732915227590,2.0546,243.1,243.07,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732915228490,8.27507754,243.11,243.08,3.08278839]
["bitfinex-derivatives","SOLF0:USTF0",1732915228797,8.27507754,243.11,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732915230902,2.0546,243.1,243.07,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732915231089,2.0546,243.1,243.08,1.02810347]
["bitfinex-derivatives","SOLF0:USTF0",1732915231294,6.22057754,243.09,243.07,0.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732915231493,2.0547,243.08,243.07,0.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732915233101,2.0547,243.08,243.07,1.1897129]
["bitfinex-derivatives","SOLF0:USTF0",1732915233607,2.0547,243.08,243.07,1.0282129]
["bitfinex-derivatives","SOLF0:USTF0",1732915234504,6.22057754,243.09,243.0,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915234703,6.22057754,243.03,243.01,5.24060699]
["bitfinex-derivatives","SOLF0:USTF0",1732915234912,6.22057754,243.03,243.02,4.21236803]
["bitfinex-derivatives","SOLF0:USTF0",1732915235506,6.22057754,243.03,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915235804,6.22057754,243.03,242.97,8.32289926]
["bitfinex-derivatives","SOLF0:USTF0",1732915236106,6.22057754,243.03,242.98,4.21358395]
["bitfinex-derivatives","SOLF0:USTF0",1732915236302,2.0553,243.02,242.99,4.21358395]
["bitfinex-derivatives","SOLF0:USTF0",1732915236498,2.0553,243.02,242.98,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732915236707,2.0553,243.02,242.99,4.21377826]
["bitfinex-derivatives","SOLF0:USTF0",1732915236902,2.0553,243.02,242.98,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732915237103,2.0553,243.02,242.99,4.21377868]
["bitfinex-derivatives","SOLF0:USTF0",1732915237299,1.78,243.07,242.97,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1732915237502,8.27607754,243.0,242.98,1.64542893]
["bitfinex-derivatives","SOLF0:USTF0",1732915237705,6.22057754,243.0,242.97,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1732915237905,6.22057754,243.0,242.98,1.64551338]
["bitfinex-derivatives","SOLF0:USTF0",1732915238205,6.22057754,242.99,242.97,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1732915238606,2.0556,242.98,242.97,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1732915239111,6.22057754,242.99,242.86,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732915239408,1.78,243.02,242.9,8.27677754]
["bitfinex-derivatives","SOLF0:USTF0",1732915239409,2.0558,242.95,242.9,8.27677754]
["bitfinex-derivatives","SOLF0:USTF0",1732915239610,2.0558,242.95,242.91,4.1761446]
["bitfinex-derivatives","SOLF0:USTF0",1732915239809,2.0558,242.95,242.92,4.1761446]
["bitfinex-derivatives","SOLF0:USTF0",1732915240110,2.0558,242.95,242.93,1.64574445]
["bitfinex-derivatives","SOLF0:USTF0",1732915240305,6.22057754,242.97,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732915240510,2.056,242.93,242.9,4.17533443]
["bitfinex-derivatives","SOLF0:USTF0",1732915240715,2.056,242.93,242.91,4.17533443]
["bitfinex-derivatives","SOLF0:USTF0",1732915240914,2.056,242.93,242.87,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915241212,6.22057754,242.93,242.88,4.17605102]
["bitfinex-derivatives","SOLF0:USTF0",1732915241408,6.22057754,242.93,242.89,4.17605102]
["bitfinex-derivatives","SOLF0:USTF0",1732915241712,6.22057754,242.93,242.9,1.64590603]
["bitfinex-derivatives","SOLF0:USTF0",1732915241918,6.22057754,242.93,242.86,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732915242213,6.22057754,242.93,242.87,4.17496314]
["bitfinex-derivatives","SOLF0:USTF0",1732915242406,6.22057754,242.93,242.88,4.17496314]
["bitfinex-derivatives","SOLF0:USTF0",1732915242607,6.22057754,242.93,242.89,1.64593078]
["bitfinex-derivatives","SOLF0:USTF0",1732915242808,6.22057754,242.93,242.86,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732915243011,2.0562,242.91,242.87,4.1736787]
["bitfinex-derivatives","SOLF0:USTF0",1732915243315,2.0562,242.91,242.88,4.1736787]
["bitfinex-derivatives","SOLF0:USTF0",1732915243515,2.0562,242.91,242.89,1.6459447]
["bitfinex-derivatives","SOLF0:USTF0",1732915243717,8.27677754,242.91,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732915243918,8.27677754,242.91,242.87,4.17256227]
["bitfinex-derivatives","SOLF0:USTF0",1732915244115,6.22057754,242.91,242.88,1.645951]
["bitfinex-derivatives","SOLF0:USTF0",1732915244313,2.0563,242.9,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732915244513,2.0563,242.9,242.87,4.17150859]
["bitfinex-derivatives","SOLF0:USTF0",1732915244713,2.0563,242.9,242.88,1.64594837]
["bitfinex-derivatives","SOLF0:USTF0",1732915244915,2.0563,242.9,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732915245110,2.0563,242.9,242.87,4.17146935]
["bitfinex-derivatives","SOLF0:USTF0",1732915245310,2.0563,242.9,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732915245514,1.78,242.97,242.87,1.64594093]
["bitfinex-derivatives","SOLF0:USTF0",1732915245709,1.78,242.97,242.88,1.64594093]
["bitfinex-derivatives","SOLF0:USTF0",1732915245710,2.0562,242.91,242.88,1.64594093]
["bitfinex-derivatives","SOLF0:USTF0",1732915245907,6.22057754,242.89,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915246112,1.78,242.92,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915246113,6.22057754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915246806,8.27717754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915252212,1.2106,242.91,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915252414,8.27707754,242.87,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915253120,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915256812,2.0565,242.87,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915259714,6.22057754,242.94,242.85,13.72057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915259919,6.22057754,242.94,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915260516,2.056,242.94,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915260720,2.056,242.94,242.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915261320,2.056,242.93,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732915261720,6.22057754,242.94,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915261922,6.22057754,242.94,242.86,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915262622,6.22057754,242.94,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915263421,2.0562,242.91,242.87,1.02887798]
["bitfinex-derivatives","SOLF0:USTF0",1732915263718,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915263927,2.0562,242.91,242.87,1.02887788]
["bitfinex-derivatives","SOLF0:USTF0",1732915264126,6.22057754,242.94,242.86,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915264321,6.22057754,242.94,242.87,1.02887851]
["bitfinex-derivatives","SOLF0:USTF0",1732915264322,2.0562,242.91,242.87,1.02887851]
["bitfinex-derivatives","SOLF0:USTF0",1732915264631,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915264925,2.0562,242.91,242.87,1.02887531]
["bitfinex-derivatives","SOLF0:USTF0",1732915265225,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915265425,2.0562,242.91,242.87,1.02887531]
["bitfinex-derivatives","SOLF0:USTF0",1732915265625,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915265826,2.0562,242.91,242.87,1.02887521]
["bitfinex-derivatives","SOLF0:USTF0",1732915266027,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915266223,6.22057754,242.94,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915266224,2.0563,242.9,242.87,1.02887662]
["bitfinex-derivatives","SOLF0:USTF0",1732915266427,2.0563,242.9,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915266727,2.0563,242.9,242.87,1.02887661]
["bitfinex-derivatives","SOLF0:USTF0",1732915266923,2.0563,242.9,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915267124,2.0563,242.9,242.87,1.0288752]
["bitfinex-derivatives","SOLF0:USTF0",1732915267425,2.0563,242.9,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915267626,2.0563,242.9,242.87,1.02887897]
["bitfinex-derivatives","SOLF0:USTF0",1732915267823,2.0563,242.9,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915268127,2.0563,242.9,242.87,1.02888078]
["bitfinex-derivatives","SOLF0:USTF0",1732915268328,2.0563,242.9,242.88,1.02888172]
["bitfinex-derivatives","SOLF0:USTF0",1732915268532,2.0563,242.9,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915268723,6.22057754,242.94,242.87,1.02890091]
["bitfinex-derivatives","SOLF0:USTF0",1732915268929,6.22057754,242.94,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915269128,6.22057754,242.94,242.87,1.02890391]
["bitfinex-derivatives","SOLF0:USTF0",1732915269329,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915269530,2.0562,242.91,242.87,1.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1732915269731,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915269933,2.0562,242.91,242.87,1.02890401]
["bitfinex-derivatives","SOLF0:USTF0",1732915270137,2.0562,242.91,242.88,1.02890401]
["bitfinex-derivatives","SOLF0:USTF0",1732915270440,2.0562,242.91,242.86,10.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1732915270733,2.0562,242.91,242.87,1.02890081]
["bitfinex-derivatives","SOLF0:USTF0",1732915270934,2.0562,242.91,242.88,1.02890081]
["bitfinex-derivatives","SOLF0:USTF0",1732915271129,2.0563,242.9,242.86,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1732915271435,2.0563,242.9,242.87,1.02890234]
["bitfinex-derivatives","SOLF0:USTF0",1732915271636,2.0563,242.9,242.88,1.02890234]
["bitfinex-derivatives","SOLF0:USTF0",1732915271940,1.78,242.97,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915271941,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915272235,2.0566,242.86,242.85,8.52901644]
["bitfinex-derivatives","SOLF0:USTF0",1732915273035,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915274334,2.0566,242.86,242.85,8.52906475]
["bitfinex-derivatives","SOLF0:USTF0",1732915275236,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915277043,8.27717754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915285437,6.22057754,242.9,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915285744,6.22057754,242.92,242.86,1.02909511]
["bitfinex-derivatives","SOLF0:USTF0",1732915285944,2.0563,242.9,242.87,1.02909499]
["bitfinex-derivatives","SOLF0:USTF0",1732915286153,6.22057754,242.92,242.85,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732915286347,6.22057754,242.92,242.86,1.02909498]
["bitfinex-derivatives","SOLF0:USTF0",1732915286546,6.22057754,242.92,242.87,1.02908207]
["bitfinex-derivatives","SOLF0:USTF0",1732915286848,6.22057754,242.92,242.85,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732915287049,2.0564,242.89,242.86,1.02907887]
["bitfinex-derivatives","SOLF0:USTF0",1732915287238,2.0564,242.89,242.87,1.02907887]
["bitfinex-derivatives","SOLF0:USTF0",1732915287442,2.0564,242.89,242.85,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732915287642,2.0564,242.89,242.86,1.02907567]
["bitfinex-derivatives","SOLF0:USTF0",1732915287838,2.0564,242.89,242.87,1.02907567]
["bitfinex-derivatives","SOLF0:USTF0",1732915288146,2.0564,242.89,242.85,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732915288347,2.0564,242.89,242.86,1.02907504]
["bitfinex-derivatives","SOLF0:USTF0",1732915288648,1.78,242.93,242.87,1.02905871]
["bitfinex-derivatives","SOLF0:USTF0",1732915288649,6.22057754,242.93,242.87,1.02905871]
["bitfinex-derivatives","SOLF0:USTF0",1732915288948,6.22057754,242.95,242.88,7.24963625]
["bitfinex-derivatives","SOLF0:USTF0",1732915289150,2.056,242.93,242.89,3.08535871]
["bitfinex-derivatives","SOLF0:USTF0",1732915289351,2.056,242.93,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732915289544,6.22057754,242.93,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915289739,1.78,243.0,242.86,4.45527762]
["bitfinex-derivatives","SOLF0:USTF0",1732915289740,2.0563,242.9,242.86,4.45527762]
["bitfinex-derivatives","SOLF0:USTF0",1732915290053,2.0563,242.9,242.87,1.02895293]
["bitfinex-derivatives","SOLF0:USTF0",1732915290241,2.0563,242.9,242.88,1.02895293]
["bitfinex-derivatives","SOLF0:USTF0",1732915290444,6.22057754,242.91,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915290644,6.22057754,242.91,242.87,1.02895114]
["bitfinex-derivatives","SOLF0:USTF0",1732915290949,2.0562,242.9,242.88,1.02895114]
["bitfinex-derivatives","SOLF0:USTF0",1732915291145,6.22057754,242.91,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915291347,6.22057754,242.91,242.87,1.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1732915291548,6.22057754,242.91,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915291853,6.22057754,242.91,242.87,1.02896012]
["bitfinex-derivatives","SOLF0:USTF0",1732915292050,2.0563,242.9,242.88,1.02896012]
["bitfinex-derivatives","SOLF0:USTF0",1732915292248,2.0563,242.9,242.86,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732915292449,2.0563,242.9,242.87,1.02895466]
["bitfinex-derivatives","SOLF0:USTF0",1732915292750,2.0563,242.9,242.88,1.02895466]
["bitfinex-derivatives","SOLF0:USTF0",1732915292946,2.0563,242.9,242.86,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732915293347,6.22057754,242.91,242.87,1.02897302]
["bitfinex-derivatives","SOLF0:USTF0",1732915293557,2.0564,242.88,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915293851,2.0564,242.88,242.87,1.02897446]
["bitfinex-derivatives","SOLF0:USTF0",1732915294054,2.0563,242.9,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915294246,6.22057754,242.91,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915295052,2.0564,242.89,242.86,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1732915298050,2.0565,242.87,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915298250,6.22057754,242.87,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915299557,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915302857,8.27717754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915306954,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915308860,8.27717754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915311863,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915314469,8.27717754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915314961,2.0566,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915316458,10.05717754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915318866,8.27717754,242.86,242.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1732915321664,2.0573,242.79,242.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915321871,2.0573,242.79,242.76,1.02939968]
["bitfinex-derivatives","SOLF0:USTF0",1732915322072,2.0573,242.79,242.77,1.02939968]
["bitfinex-derivatives","SOLF0:USTF0",1732915322265,2.0573,242.78,242.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915322459,6.22057754,242.8,242.76,1.02940859]
["bitfinex-derivatives","SOLF0:USTF0",1732915322669,6.22057754,242.78,242.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732915322965,2.0575,242.75,242.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732915323468,2.0575,242.75,242.74,2.27161766]
["bitfinex-derivatives","SOLF0:USTF0",1732915323664,2.0575,242.75,242.74,1.02951766]
["bitfinex-derivatives","SOLF0:USTF0",1732915324064,2.0575,242.75,242.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915324262,6.22057754,242.76,242.72,1.02953424]
["bitfinex-derivatives","SOLF0:USTF0",1732915324467,6.22057754,242.76,242.73,1.02953424]
["bitfinex-derivatives","SOLF0:USTF0",1732915324674,6.22057754,242.76,242.68,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915324862,2.0577,242.73,242.69,5.25422709]
["bitfinex-derivatives","SOLF0:USTF0",1732915325066,6.22057754,242.74,242.7,5.25422709]
["bitfinex-derivatives","SOLF0:USTF0",1732915325270,6.22057754,242.74,242.68,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915325271,6.22057754,242.74,242.71,1.02959201]
["bitfinex-derivatives","SOLF0:USTF0",1732915325467,6.22057754,242.74,242.67,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915325673,6.22057754,242.74,242.68,5.22681098]
["bitfinex-derivatives","SOLF0:USTF0",1732915325867,2.0579,242.7,242.69,5.22681098]
["bitfinex-derivatives","SOLF0:USTF0",1732915326273,2.0579,242.7,242.69,2.67695179]
["bitfinex-derivatives","SOLF0:USTF0",1732915326572,2.0579,242.7,242.69,5.22580379]
["bitfinex-derivatives","SOLF0:USTF0",1732915327076,2.0579,242.71,242.69,3.57844884]
["bitfinex-derivatives","SOLF0:USTF0",1732915327271,2.0579,242.71,242.7,1.02959684]
["bitfinex-derivatives","SOLF0:USTF0",1732915329368,6.22057754,242.76,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915329369,2.0577,242.74,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915329578,6.22057754,242.76,242.68,1.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1732915329879,1.78,242.79,242.69,1.02964992]
["bitfinex-derivatives","SOLF0:USTF0",1732915329880,2.0579,242.7,242.69,1.02964992]
["bitfinex-derivatives","SOLF0:USTF0",1732915330274,2.0579,242.7,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915330475,2.0579,242.7,242.68,1.02967577]
["bitfinex-derivatives","SOLF0:USTF0",1732915330672,2.0579,242.7,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915330865,2.0579,242.7,242.68,1.02968923]
["bitfinex-derivatives","SOLF0:USTF0",1732915331070,2.0579,242.7,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915331369,2.0579,242.7,242.68,1.02969025]
["bitfinex-derivatives","SOLF0:USTF0",1732915331570,2.0579,242.7,242.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915331774,2.0579,242.7,242.67,1.0296861]
["bitfinex-derivatives","SOLF0:USTF0",1732915331975,2.0579,242.7,242.68,1.0296861]
["bitfinex-derivatives","SOLF0:USTF0",1732915332276,2.0579,242.7,242.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915332476,2.058,242.69,242.67,1.02968305]
["bitfinex-derivatives","SOLF0:USTF0",1732915332678,2.058,242.69,242.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915332880,2.058,242.69,242.67,7.2502657]
["bitfinex-derivatives","SOLF0:USTF0",1732915333172,2.058,242.69,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915334068,2.058,242.69,242.68,1.02968429]
["bitfinex-derivatives","SOLF0:USTF0",1732915334270,2.058,242.69,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915334672,2.058,242.69,242.68,1.02968396]
["bitfinex-derivatives","SOLF0:USTF0",1732915334873,2.0579,242.72,242.68,3.08778396]
["bitfinex-derivatives","SOLF0:USTF0",1732915335074,6.22057754,242.76,242.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915335676,2.0576,242.74,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732915336070,6.22057754,242.76,242.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915336272,2.0577,242.73,242.69,8.27857754]
["bitfinex-derivatives","SOLF0:USTF0",1732915336473,6.22057754,242.76,242.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915336777,52.67623367,242.82,242.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915336979,6.22057754,242.8,242.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915337479,2.0575,242.76,242.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915339073,6.22057754,242.8,242.73,8.27827754]
["bitfinex-derivatives","SOLF0:USTF0",1732915339374,6.22057754,242.8,242.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915340875,2.0575,242.76,242.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915341078,6.22057754,242.76,242.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732915341376,2.0579,242.7,242.69,2.8095886]
["bitfinex-derivatives","SOLF0:USTF0",1732915342181,2.0579,242.7,242.69,1.0295886]
["bitfinex-derivatives","SOLF0:USTF0",1732915345878,2.0579,242.7,242.67,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732915346079,2.0579,242.7,242.68,1.02968055]
["bitfinex-derivatives","SOLF0:USTF0",1732915346384,2.0579,242.7,242.69,1.02968055]
["bitfinex-derivatives","SOLF0:USTF0",1732915346980,2.0578,242.72,242.69,1.02968055]
["bitfinex-derivatives","SOLF0:USTF0",1732915347280,2.0578,242.72,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732915347474,2.0578,242.72,242.69,1.02968055]
["bitfinex-derivatives","SOLF0:USTF0",1732915347669,2.0578,242.72,242.67,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732915347870,6.22057754,242.77,242.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915348074,6.22057754,242.77,242.71,1.02968055]
["bitfinex-derivatives","SOLF0:USTF0",1732915348378,6.22057754,242.77,242.7,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915348379,6.22057754,242.77,242.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915348579,6.22057754,242.77,242.71,3.08742521]
["bitfinex-derivatives","SOLF0:USTF0",1732915348781,6.22057754,242.77,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915349181,2.0576,242.75,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915349380,8.27817754,242.75,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915350083,2.0576,242.75,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915350280,6.22057754,242.75,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915350484,2.0576,242.74,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915351281,6.22057754,242.75,242.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915351485,6.22057754,242.73,242.67,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732915351784,2.058,242.69,242.68,1.02966857]
["bitfinex-derivatives","SOLF0:USTF0",1732915352387,2.0579,242.7,242.68,1.02966857]
["bitfinex-derivatives","SOLF0:USTF0",1732915352691,2.0579,242.7,242.69,1.02966857]
["bitfinex-derivatives","SOLF0:USTF0",1732915353984,2.0579,242.72,242.69,1.02966857]
["bitfinex-derivatives","SOLF0:USTF0",1732915354287,2.0579,242.72,242.7,1.02966857]
["bitfinex-derivatives","SOLF0:USTF0",1732915354484,6.22057754,242.75,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732915354683,6.22057754,242.75,242.69,1.02968051]
["bitfinex-derivatives","SOLF0:USTF0",1732915354684,2.0579,242.71,242.69,1.02968051]
["bitfinex-derivatives","SOLF0:USTF0",1732915354885,2.0579,242.71,242.7,1.02968051]
["bitfinex-derivatives","SOLF0:USTF0",1732915355292,2.0578,242.73,242.7,1.02968051]
["bitfinex-derivatives","SOLF0:USTF0",1732915355487,2.0578,242.73,242.71,1.02968051]
["bitfinex-derivatives","SOLF0:USTF0",1732915355687,2.0578,242.73,242.72,1.02968051]
["bitfinex-derivatives","SOLF0:USTF0",1732915356092,2.0578,242.73,242.72,1.02962649]
["bitfinex-derivatives","SOLF0:USTF0",1732915357787,2.0578,242.73,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915357984,2.0578,242.73,242.7,1.02963355]
["bitfinex-derivatives","SOLF0:USTF0",1732915358286,2.0578,242.73,242.71,1.02963355]
["bitfinex-derivatives","SOLF0:USTF0",1732915358486,2.0578,242.73,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915358691,2.0578,242.73,242.7,1.02963355]
["bitfinex-derivatives","SOLF0:USTF0",1732915358887,2.0578,242.73,242.71,1.02963355]
["bitfinex-derivatives","SOLF0:USTF0",1732915359093,2.0578,242.73,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915359291,2.0578,242.73,242.7,5.22708533]
["bitfinex-derivatives","SOLF0:USTF0",1732915359489,2.0578,242.73,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915359792,2.0578,242.73,242.7,5.22708308]
["bitfinex-derivatives","SOLF0:USTF0",1732915360089,2.0578,242.73,242.71,1.02964135]
["bitfinex-derivatives","SOLF0:USTF0",1732915360290,2.0578,242.73,242.72,1.02964135]
["bitfinex-derivatives","SOLF0:USTF0",1732915361088,6.22057754,242.74,242.67,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732915361284,6.22057754,242.72,242.68,5.22838282]
["bitfinex-derivatives","SOLF0:USTF0",1732915361489,6.22057754,242.72,242.69,5.22838282]
["bitfinex-derivatives","SOLF0:USTF0",1732915361682,6.22057754,242.72,242.7,1.0297003]
["bitfinex-derivatives","SOLF0:USTF0",1732915361894,8.27837754,242.72,242.71,1.0297003]
["bitfinex-derivatives","SOLF0:USTF0",1732915362592,2.0578,242.72,242.71,1.0297003]
["bitfinex-derivatives","SOLF0:USTF0",1732915363886,2.0578,242.72,242.71,1.0296657]
["bitfinex-derivatives","SOLF0:USTF0",1732915365292,8.27837754,242.72,242.71,1.0296657]
["bitfinex-derivatives","SOLF0:USTF0",1732915366289,6.22057754,242.72,242.71,1.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1732915366992,8.27837754,242.72,242.71,1.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1732915368392,2.0583,242.67,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732915368588,2.0583,242.67,242.64,12.24700609]
["bitfinex-derivatives","SOLF0:USTF0",1732915368793,2.0583,242.67,242.65,12.24700609]
["bitfinex-derivatives","SOLF0:USTF0",1732915368996,2.0583,242.67,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732915368997,2.0583,242.67,242.66,9.3252937]
["bitfinex-derivatives","SOLF0:USTF0",1732915369495,2.0583,242.67,242.66,12.24677988]
["bitfinex-derivatives","SOLF0:USTF0",1732915369897,2.4381,242.75,242.66,12.24677988]
["bitfinex-derivatives","SOLF0:USTF0",1732915370198,2.0581,242.69,242.67,5.23433127]
["bitfinex-derivatives","SOLF0:USTF0",1732915370398,2.0581,242.69,242.68,5.23433127]
["bitfinex-derivatives","SOLF0:USTF0",1732915376604,2.0581,242.69,242.68,2.67750386]
["bitfinex-derivatives","SOLF0:USTF0",1732915377012,2.0581,242.69,242.68,1.02980918]
["bitfinex-derivatives","SOLF0:USTF0",1732915377506,6.22057754,242.7,242.61,0.15428]
["bitfinex-derivatives","SOLF0:USTF0",1732915377707,8.27887754,242.66,242.62,11.37713943]
["bitfinex-derivatives","SOLF0:USTF0",1732915377902,8.27887754,242.66,242.63,5.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1732915378102,8.27887754,242.66,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732915378103,8.27887754,242.66,242.64,5.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1732915378413,8.27887754,242.66,242.65,1.0298263]
["bitfinex-derivatives","SOLF0:USTF0",1732915381806,6.22057754,242.66,242.61,0.15428]
["bitfinex-derivatives","SOLF0:USTF0",1732915382010,2.0585,242.64,242.62,1.02992812]
["bitfinex-derivatives","SOLF0:USTF0",1732915382206,2.0585,242.64,242.63,1.02992812]
["bitfinex-derivatives","SOLF0:USTF0",1732915382622,2.0585,242.64,242.63,1.02992352]
["bitfinex-derivatives","SOLF0:USTF0",1732915384112,2.0585,242.64,242.63,2.67778368]
["bitfinex-derivatives","SOLF0:USTF0",1732915384713,2.0585,242.64,242.63,5.18727875]
["bitfinex-derivatives","SOLF0:USTF0",1732915384913,2.0585,242.64,242.61,0.15428]
["bitfinex-derivatives","SOLF0:USTF0",1732915385112,2.0585,242.64,242.63,1.64787386]
["bitfinex-derivatives","SOLF0:USTF0",1732915385322,2.0585,242.64,242.62,1.02992116]
["bitfinex-derivatives","SOLF0:USTF0",1732915385513,2.0585,242.64,242.63,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915385812,6.22057754,242.69,242.63,7.24137308]
["bitfinex-derivatives","SOLF0:USTF0",1732915386019,8.02057754,242.71,242.64,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915386221,6.22057754,242.71,242.65,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915386416,6.22057754,242.71,242.66,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915386717,2.058,242.69,242.67,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915386931,2.058,242.69,242.68,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915387520,2.058,242.7,242.68,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915387717,2.058,242.7,242.69,1.02992555]
["bitfinex-derivatives","SOLF0:USTF0",1732915388319,6.22057754,242.71,242.65,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732915388518,2.0581,242.69,242.66,5.18238782]
["bitfinex-derivatives","SOLF0:USTF0",1732915388717,2.0581,242.69,242.67,1.02980842]
["bitfinex-derivatives","SOLF0:USTF0",1732915388918,2.0581,242.69,242.68,1.02980842]
["bitfinex-derivatives","SOLF0:USTF0",1732915392020,2.0581,242.69,242.65,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915392226,2.0581,242.69,242.66,1.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1732915392416,6.22057754,242.7,242.67,1.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1732915392616,2.0581,242.68,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915392818,2.0581,242.68,242.65,5.18247634]
["bitfinex-derivatives","SOLF0:USTF0",1732915393018,2.0581,242.68,242.66,1.02980521]
["bitfinex-derivatives","SOLF0:USTF0",1732915393220,2.0581,242.68,242.67,1.02980521]
["bitfinex-derivatives","SOLF0:USTF0",1732915394124,8.27867754,242.68,242.67,1.02980521]
["bitfinex-derivatives","SOLF0:USTF0",1732915395014,8.27867754,242.68,242.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915395015,6.22057754,242.68,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915395418,6.22057754,242.68,242.65,2.67753638]
["bitfinex-derivatives","SOLF0:USTF0",1732915395619,6.22057754,242.68,242.65,1.02982168]
["bitfinex-derivatives","SOLF0:USTF0",1732915395825,6.22057754,242.68,242.66,1.02982168]
["bitfinex-derivatives","SOLF0:USTF0",1732915396023,8.27867754,242.68,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915396220,1.8,242.74,242.65,1.02994945]
["bitfinex-derivatives","SOLF0:USTF0",1732915396221,6.22057754,242.66,242.65,1.02994945]
["bitfinex-derivatives","SOLF0:USTF0",1732915396426,6.22057754,242.66,242.58,1.96705]
["bitfinex-derivatives","SOLF0:USTF0",1732915396618,7.8189,242.75,242.59,5.18462069]
["bitfinex-derivatives","SOLF0:USTF0",1732915396619,2.0587,242.62,242.59,5.18462069]
["bitfinex-derivatives","SOLF0:USTF0",1732915396820,6.22057754,242.64,242.6,2.67821656]
["bitfinex-derivatives","SOLF0:USTF0",1732915397018,6.22057754,242.64,242.61,1.03008329]
["bitfinex-derivatives","SOLF0:USTF0",1732915397219,6.22057754,242.64,242.58,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732915397423,6.22057754,242.64,242.59,2.67824658]
["bitfinex-derivatives","SOLF0:USTF0",1732915397622,6.22057754,242.64,242.6,1.03009484]
["bitfinex-derivatives","SOLF0:USTF0",1732915397826,8.27927754,242.62,242.61,1.03009484]
["bitfinex-derivatives","SOLF0:USTF0",1732915398022,8.27927754,242.62,242.58,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732915398023,6.22057754,242.62,242.58,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732915398226,2.0587,242.61,242.58,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732915398430,6.22057754,242.62,242.58,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732915399921,6.22057754,242.6,242.58,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732915400930,2.0589,242.59,242.58,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732915408540,2.0595,242.52,242.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915408842,6.22057754,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732915409342,2.0596,242.51,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732915409537,6.22057754,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732915410242,2.0596,242.51,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732915410541,6.22057754,242.52,242.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915410740,2.0598,242.49,242.45,1.03065165]
["bitfinex-derivatives","SOLF0:USTF0",1732915411038,6.22057754,242.53,242.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915411743,2.0596,242.51,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732915411941,2.0596,242.51,242.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915412347,2.0596,242.51,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732915412641,2.0596,242.51,242.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915413744,2.0596,242.51,242.44,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732915414045,2.0596,242.51,242.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915414244,6.22057754,242.53,242.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915414445,2.0596,242.51,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732915414640,6.22057754,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732915415043,2.0597,242.5,242.46,8.28057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915415547,2.0599,242.48,242.44,9.61017754]
["bitfinex-derivatives","SOLF0:USTF0",1732915416849,2.0599,242.48,242.44,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732915418854,2.0599,242.48,242.44,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732915419048,2.0599,242.48,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732915419248,2.06,242.46,242.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915419550,2.06,242.46,242.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915420148,2.06,242.46,242.38,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732915420350,2.06,242.46,242.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915420750,2.06,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732915420951,2.06,242.46,242.42,8.28087754]
["bitfinex-derivatives","SOLF0:USTF0",1732915422366,2.06,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732915422554,2.06,242.46,242.42,8.28087754]
["bitfinex-derivatives","SOLF0:USTF0",1732915422944,2.06,242.46,242.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915423150,2.06,242.46,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732915428766,2.0601,242.45,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732915429074,2.0601,242.45,242.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915429368,6.22057754,242.47,242.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915429369,2.06,242.46,242.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915430365,2.06,242.46,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732915431166,8.28047754,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732915431763,6.22057754,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732915431975,1.8,242.51,242.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915432269,6.22057754,242.48,242.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915432476,2.0599,242.47,242.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915432772,2.0599,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732915434468,1.8,242.54,242.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915434663,8.02057754,242.54,242.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915435376,2.0595,242.52,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732915435869,2.0595,242.52,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732915437371,6.22057754,242.54,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732915437372,2.0594,242.53,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732915438478,2.0595,242.52,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732915439069,6.22057754,242.54,242.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915439272,2.0595,242.53,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732915439873,52.73501123,242.56,242.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915440074,52.73501123,242.56,242.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915440472,6.22057754,242.58,242.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915440678,6.22057754,242.6,242.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915440872,2.0589,242.59,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732915441274,1.8,242.63,242.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915441479,6.22057754,242.62,242.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915441779,6.22057754,242.62,242.56,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915441780,2.0588,242.61,242.56,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915442179,6.22057754,242.62,242.56,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915442371,2.0588,242.6,242.56,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915442776,2.0588,242.6,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732915443780,2.0586,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915443978,6.22057754,242.62,242.54,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915444178,6.22057754,242.62,242.55,1.03029894]
["bitfinex-derivatives","SOLF0:USTF0",1732915444378,6.22057754,242.6,242.45,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732915444580,6.22057754,242.58,242.46,13.89962992]
["bitfinex-derivatives","SOLF0:USTF0",1732915444784,8.27957754,242.58,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732915445085,6.22057754,242.58,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732915445482,8.27957754,242.58,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732915448881,8.27957754,242.58,242.51,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915449089,8.27957754,242.58,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732915449887,2.059,242.58,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732915452190,6.22057754,242.6,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732915452391,6.22057754,242.63,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915452988,2.0587,242.61,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915453789,8.27927754,242.61,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915454386,2.0587,242.61,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915454586,2.0586,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915454893,8.27917754,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915455190,6.22057754,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915455586,2.0588,242.61,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915456890,6.22057754,242.64,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915457086,6.22057754,242.64,242.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915457292,2.0587,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915457789,6.22057754,242.64,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915457992,2.0587,242.61,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915458792,2.0588,242.61,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915458993,6.22057754,242.64,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915460290,2.0587,242.61,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915461696,2.0586,242.63,242.59,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732915462289,6.22057754,242.65,242.59,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732915462589,2.0587,242.62,242.59,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732915464395,2.0587,242.62,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915468394,6.22057754,242.64,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915469405,2.0587,242.62,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915471200,2.0587,242.61,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915475500,2.0587,242.61,242.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915475702,2.0587,242.61,242.56,1.0302415]
["bitfinex-derivatives","SOLF0:USTF0",1732915476001,2.0587,242.61,242.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915476198,6.22057754,242.66,242.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915476399,2.0585,242.64,242.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915476798,6.22057754,242.66,242.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915477196,6.22057754,242.66,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732915477796,55.23857627,242.67,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732915477996,6.22057754,242.66,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732915478403,55.23857627,242.67,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732915478603,6.22057754,242.65,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732915479005,2.0585,242.64,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732915480402,2.0585,242.64,242.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915480403,2.0586,242.63,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915480599,2.0586,242.63,242.6,1.03011814]
["bitfinex-derivatives","SOLF0:USTF0",1732915480797,2.0586,242.63,242.6,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732915481904,2.0586,242.63,242.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915481905,6.22057754,242.63,242.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915482101,8.27927754,242.61,242.58,1.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1732915482303,8.27927754,242.61,242.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1732915483306,8.27927754,242.61,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915486111,8.27927754,242.61,242.59,1.03020413]
["bitfinex-derivatives","SOLF0:USTF0",1732915486310,2.0587,242.61,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915486511,2.0587,242.61,242.59,1.03020413]
["bitfinex-derivatives","SOLF0:USTF0",1732915486713,2.0587,242.61,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915490209,2.0587,242.61,242.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915490508,2.0587,242.61,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732915493210,2.0587,242.61,242.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915493420,2.0587,242.61,242.58,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915494506,6.22057754,242.63,242.58,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732915494711,55.23857627,242.67,242.41,3.08941224]
["bitfinex-derivatives","SOLF0:USTF0",1732915495015,228.21338389,242.79,242.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915495211,228.21338389,242.79,242.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1732915495212,4.3735,242.78,242.67,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732915495514,4.3735,242.78,242.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915495515,2.5735,242.78,242.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915495707,1.2114,242.82,242.71,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732915495913,1.2114,242.82,242.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915495914,6.22057754,242.76,242.68,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915496112,6.22057754,242.76,242.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915496316,8.27817754,242.74,242.69,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1732915496617,6.22057754,242.74,242.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915497413,2.0577,242.73,242.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915497615,6.22057754,242.72,242.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915497814,6.22057754,242.7,242.65,5.21207896]
["bitfinex-derivatives","SOLF0:USTF0",1732915498013,6.22057754,242.7,242.66,1.02980202]
["bitfinex-derivatives","SOLF0:USTF0",1732915498215,6.22057754,242.7,242.64,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1732915498216,8.27857754,242.7,242.64,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1732915498417,8.27857754,242.7,242.65,1.02980954]
["bitfinex-derivatives","SOLF0:USTF0",1732915498616,8.27857754,242.7,242.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915498916,8.27857754,242.7,242.65,1.0298389]
["bitfinex-derivatives","SOLF0:USTF0",1732915499112,8.27857754,242.7,242.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915499318,8.27857754,242.7,242.65,1.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1732915499515,8.27857754,242.7,242.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915499720,8.27857754,242.7,242.65,1.02984483]
["bitfinex-derivatives","SOLF0:USTF0",1732915500022,8.27857754,242.7,242.65,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915500821,8.27857754,242.7,242.66,1.02983342]
["bitfinex-derivatives","SOLF0:USTF0",1732915501022,8.27857754,242.7,242.65,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915501221,8.27857754,242.7,242.66,1.02983189]
["bitfinex-derivatives","SOLF0:USTF0",1732915501415,8.27857754,242.7,242.65,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915501616,2.058,242.7,242.66,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732915501921,8.27857754,242.7,242.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915502121,8.27857754,242.7,242.65,3.08822208]
["bitfinex-derivatives","SOLF0:USTF0",1732915502421,8.27857754,242.7,242.65,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732915503215,2.0579,242.71,242.67,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732915503421,6.22057754,242.72,242.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915503621,6.22057754,242.74,242.66,1.02982367]
["bitfinex-derivatives","SOLF0:USTF0",1732915503915,2.0579,242.72,242.67,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732915504125,2.0579,242.72,242.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915504518,2.0579,242.72,242.67,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732915504714,6.22057754,242.74,242.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915504917,1.78,242.76,242.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915505125,6.22057754,242.74,242.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915505924,2.0576,242.74,242.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915506121,6.22057754,242.74,242.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915506929,2.0578,242.72,242.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732915507911,1.78,242.76,242.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915508115,1.78,242.78,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915508417,6.22057754,242.76,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915508721,2.0576,242.75,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915509619,2.0576,242.75,242.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915509822,2.0576,242.75,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732915510024,2.0576,242.74,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732915510317,52.6849857,242.8,242.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915510523,52.6849857,242.8,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732915510524,8.27787754,242.78,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732915510926,6.22057754,242.78,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732915511322,2.0574,242.77,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732915511516,6.22057754,242.78,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915512422,6.22057754,242.76,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915512920,2.0574,242.77,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915513117,8.27797754,242.77,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732915513723,2.0574,242.77,242.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915514312,2.0572,242.79,242.75,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732915514722,52.6849857,242.8,242.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915515916,2.5476,242.92,242.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915516118,6.22057754,242.88,242.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915516824,6.22057754,242.88,242.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915517832,2.0566,242.87,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732915518033,6.22057754,242.88,242.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915519223,2.0565,242.87,242.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915519529,2.0565,242.87,242.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915519530,2.5476,242.92,242.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915519729,2.5476,242.92,242.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915519730,2.5476,242.92,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915520033,6.22057754,242.91,242.83,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915520330,6.22057754,242.91,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732915520520,194.0,243.17,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915520521,6.22057754,242.93,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915520923,6.22057754,242.91,242.85,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732915521627,2.0563,242.9,242.85,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732915522115,2.0563,242.9,242.83,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915522116,6.22057754,242.91,242.87,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732915522318,6.22057754,242.93,242.87,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732915522620,1.78,242.97,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915522826,1.78,242.97,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732915523026,6.22057754,242.94,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732915523428,6.22057754,242.94,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915523628,8.27647754,242.94,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732915523930,2.0559,242.94,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915524230,2.0559,242.95,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732915524824,6.22057754,242.96,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732915524825,2.056,242.94,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732915525230,2.056,242.94,242.88,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1732915525430,2.056,242.93,242.88,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1732915526829,8.27647754,242.94,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732915527624,2.0559,242.94,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732915528927,2.0558,242.95,242.91,8.27667754]
["bitfinex-derivatives","SOLF0:USTF0",1732915529129,4.1097,243.07,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915529130,6.22057754,243.0,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915530023,2.0558,242.96,242.92,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732915530228,1.78,243.03,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915530430,6.22057754,243.0,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915531524,6.22057754,242.98,242.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915531725,6.22057754,242.99,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915532729,6.22057754,242.99,242.92,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732915532730,2.0557,242.97,242.92,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732915533735,2.0557,242.97,242.93,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1732915534029,2.0556,242.99,242.93,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915534430,2.0556,242.99,242.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915534733,2.0555,242.99,242.95,8.27637754]
["bitfinex-derivatives","SOLF0:USTF0",1732915535625,2.5022,243.06,242.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915535831,6.22057754,243.05,242.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915536032,6.22057754,243.05,242.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915536232,2.0552,243.03,242.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915536426,2.5022,243.06,242.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915536631,6.22057754,243.07,242.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915537128,6.22057754,243.07,242.99,8.27607754]
["bitfinex-derivatives","SOLF0:USTF0",1732915537129,2.0551,243.04,242.99,8.27607754]
["bitfinex-derivatives","SOLF0:USTF0",1732915537330,2.4771,243.13,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915537528,2.4771,243.13,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915537929,6.22057754,243.12,243.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915538125,6.22057754,243.1,243.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915538527,2.4771,243.13,243.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915538528,2.0549,243.06,243.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915538729,6.22057754,243.08,243.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915539130,2.0547,243.08,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915539331,6.22057754,243.11,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915540030,2.4771,243.13,243.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915540031,8.69767754,243.13,243.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915540432,2.0545,243.12,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915541438,6.22057754,243.15,243.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915541439,6.22057754,243.13,243.05,8.27557754]
["bitfinex-derivatives","SOLF0:USTF0",1732915542033,6.22057754,243.11,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915542239,2.0547,243.08,243.03,8.27567754]
["bitfinex-derivatives","SOLF0:USTF0",1732915542635,2.0547,243.08,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915543542,6.22057754,243.1,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915543842,2.0548,243.07,243.03,8.27567754]
["bitfinex-derivatives","SOLF0:USTF0",1732915544137,6.22057754,243.08,243.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915544447,2.0549,243.07,243.02,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732915545035,2.0549,243.07,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915545435,2.0549,243.07,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915547038,2.0549,243.07,243.04,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915547244,2.5869,243.2,243.04,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915547547,6.22057754,243.13,243.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915547742,6.22057754,243.13,243.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915547935,6.22057754,243.11,243.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915548135,2.0545,243.11,243.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915548535,2.0545,243.11,243.06,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1732915549148,2.0544,243.12,243.07,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915549552,6.22057754,243.13,243.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915550040,8.27517754,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915550443,6.22057754,243.13,243.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915550642,6.22057754,243.13,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915550643,2.0546,243.12,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915550842,6.22057754,243.13,243.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915551243,1.78,243.19,242.99,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732915551244,6.22057754,243.09,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915551443,6.22057754,243.09,243.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915551638,6.22057754,243.09,243.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915552350,2.0551,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915553444,6.22057754,243.09,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915553641,2.0552,243.06,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915554046,2.0552,243.06,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915555148,6.22057754,243.09,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915555446,2.055,243.07,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915556249,6.22057754,243.09,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915556250,2.0551,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915557050,6.22057754,243.05,242.8,3.08683202]
["bitfinex-derivatives","SOLF0:USTF0",1732915557246,6.22057754,243.05,242.97,39.49703395]
["bitfinex-derivatives","SOLF0:USTF0",1732915557247,2.0555,243.01,242.97,39.49703395]
["bitfinex-derivatives","SOLF0:USTF0",1732915558056,2.0555,243.01,242.97,37.44123395]
["bitfinex-derivatives","SOLF0:USTF0",1732915558352,2.0554,243.03,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732915558549,6.22057754,243.05,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732915558854,2.0555,243.01,242.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915559155,6.22057754,243.03,242.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915559455,6.22057754,243.03,242.94,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1732915559456,2.0559,242.97,242.94,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1732915559657,2.0559,242.97,242.94,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915560151,2.0559,242.97,242.94,10.05667754]
["bitfinex-derivatives","SOLF0:USTF0",1732915560352,6.22057754,243.01,242.94,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915561155,2.0558,242.98,242.94,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915561958,2.0558,242.98,242.94,10.05667754]
["bitfinex-derivatives","SOLF0:USTF0",1732915562558,2.6314,243.08,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915562758,6.22057754,243.07,242.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915563153,4.4514,243.08,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732915563459,10.67197754,243.08,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732915564756,2.0553,243.04,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732915565453,2.0553,243.04,243.01,1.02853655]
["bitfinex-derivatives","SOLF0:USTF0",1732915565655,2.0553,243.04,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732915565856,2.0553,243.04,243.01,1.02854197]
["bitfinex-derivatives","SOLF0:USTF0",1732915566266,2.0552,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915566960,52.59984169,243.21,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915566961,4.4469,243.18,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915567152,1.82,243.17,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915567362,6.22057754,243.15,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915567563,6.22057754,243.13,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915569058,2.0547,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915569454,2.0547,243.11,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915570461,2.0546,243.12,243.07,8.27557754]
["bitfinex-derivatives","SOLF0:USTF0",1732915572956,2.0547,243.11,243.07,8.27557754]
["bitfinex-derivatives","SOLF0:USTF0",1732915573155,2.0547,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915573561,2.0547,243.11,243.07,8.27557754]
["bitfinex-derivatives","SOLF0:USTF0",1732915574363,2.6269,243.18,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915574567,2.0545,243.13,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915575260,2.0546,243.12,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915575856,2.0548,243.1,243.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732915576064,2.6269,243.18,242.95,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732915576065,6.22057754,243.09,242.95,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732915576265,1.82,243.13,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915576461,2.0549,243.08,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915576664,6.22057754,243.1,243.02,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915577060,2.0551,243.07,243.02,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915577765,2.0551,243.07,243.02,10.09597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915578757,6.22057754,243.1,243.02,10.09597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915579664,6.22057754,243.1,243.02,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915579868,6.22057754,243.1,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915580063,6.22057754,243.08,243.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732915580461,6.22057754,243.06,242.98,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915580661,2.0554,243.03,242.98,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915580964,2.0554,243.03,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732915581164,2.0555,243.02,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732915581359,2.0555,243.02,242.98,10.09637754]
["bitfinex-derivatives","SOLF0:USTF0",1732915581563,2.0556,243.01,242.98,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915581764,2.0556,243.01,242.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915582967,2.0556,243.01,242.98,8.27637754]
["bitfinex-derivatives","SOLF0:USTF0",1732915583574,2.0554,243.02,242.98,8.27637754]
["bitfinex-derivatives","SOLF0:USTF0",1732915583966,2.0554,243.02,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732915584374,2.0554,243.03,242.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915585073,2.0554,243.03,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732915586474,2.0554,243.03,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732915587271,6.22057754,243.06,242.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915587476,2.0552,243.05,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915587770,2.0552,243.05,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915591073,2.0552,243.05,243.0,8.27607754]
["bitfinex-derivatives","SOLF0:USTF0",1732915591381,2.0552,243.05,243.01,2.73857102]
["bitfinex-derivatives","SOLF0:USTF0",1732915591579,2.0552,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915592274,2.0552,243.05,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915593471,2.0552,243.05,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915593677,2.0552,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915595186,2.0552,243.06,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915595374,2.0552,243.05,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915595776,6.22057754,243.08,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915596181,2.0552,243.06,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915597174,2.0552,243.05,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915598886,2.0551,243.06,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915599386,2.0552,243.05,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915599582,2.0552,243.05,243.01,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915599983,2.0552,243.05,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915600181,2.0551,243.07,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915600386,6.22057754,243.09,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915601989,2.0551,243.06,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915603982,8.02057754,243.11,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915604181,2.055,243.08,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732915606692,2.0551,243.07,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732915606995,2.055,243.08,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915609085,2.0548,243.11,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915609290,3.8722,243.18,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915609485,6.22057754,243.15,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915610495,2.0546,243.13,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915611294,6.22057754,243.15,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915611492,2.0546,243.12,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915611790,2.0546,243.12,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915611997,2.0546,243.12,243.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915611998,6.22057754,243.11,243.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915612193,2.0549,243.09,243.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732915612389,6.22057754,243.06,242.91,31.24559296]
["bitfinex-derivatives","SOLF0:USTF0",1732915612691,6.22057754,243.06,242.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915612894,2.0552,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915614693,8.27567754,243.06,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915616501,6.22057754,243.06,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915616704,2.0552,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915619308,2.0553,243.04,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915622606,6.22057754,243.06,242.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915622805,2.0553,243.04,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915629116,2.0553,243.04,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915629313,2.0553,243.04,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915630113,2.0553,243.04,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915632518,1.8,243.08,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915632816,2.0552,243.06,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915633516,1.8,243.08,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915633822,2.055,243.08,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915634212,2.055,243.08,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732915635224,2.055,243.07,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732915635631,6.22057754,243.1,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732915635927,2.055,243.07,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915636225,2.055,243.07,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732915636622,6.22057754,243.1,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915636824,2.0549,243.09,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915637033,1.78,243.11,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915637419,2.0549,243.08,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915641624,6.22057754,243.06,242.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915641934,6.22057754,243.02,242.97,9.60689843]
["bitfinex-derivatives","SOLF0:USTF0",1732915642137,6.22057754,243.02,242.98,3.69494391]
["bitfinex-derivatives","SOLF0:USTF0",1732915642432,2.0555,243.01,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732915642627,2.0555,243.01,242.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915642828,2.0556,243.0,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732915643225,6.22057754,243.02,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732915643632,2.0556,243.01,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732915646236,2.0556,243.0,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732915647030,6.22057754,243.02,242.92,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1732915647229,2.0557,242.99,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732915647632,6.22057754,243.0,242.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915647936,2.0558,242.98,242.94,5.71923464]
["bitfinex-derivatives","SOLF0:USTF0",1732915648240,6.22057754,243.0,242.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915648535,2.0559,242.97,242.93,3.66291259]
["bitfinex-derivatives","SOLF0:USTF0",1732915648736,2.0559,242.97,242.92,8.27677754]
["bitfinex-derivatives","SOLF0:USTF0",1732915649034,2.0559,242.97,242.93,3.66289765]
["bitfinex-derivatives","SOLF0:USTF0",1732915649330,2.0559,242.97,242.92,8.27677754]
["bitfinex-derivatives","SOLF0:USTF0",1732915649835,2.056,242.96,242.93,3.6625059]
["bitfinex-derivatives","SOLF0:USTF0",1732915650036,2.056,242.96,242.92,8.27677754]
["bitfinex-derivatives","SOLF0:USTF0",1732915650835,2.0559,242.98,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732915651034,1.78,243.01,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732915651237,1.78,243.01,242.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915651536,2.0557,242.99,242.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915651839,2.5014,243.09,242.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915652036,6.22057754,243.07,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915652532,2.0552,243.05,243.0,8.27607754]
["bitfinex-derivatives","SOLF0:USTF0",1732915652937,2.0552,243.05,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915654036,6.22057754,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915654037,2.0552,243.06,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915654434,2.0552,243.06,243.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915654642,2.0552,243.06,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915657542,2.0552,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915660244,2.0552,243.05,243.02,2.76323962]
["bitfinex-derivatives","SOLF0:USTF0",1732915660546,2.0552,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732915660846,2.0552,243.05,243.02,2.76331464]
["bitfinex-derivatives","SOLF0:USTF0",1732915661152,2.055,243.07,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915667849,6.22057754,243.07,243.01,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915668447,2.0552,243.05,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915669255,6.22057754,243.09,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915669856,2.0551,243.06,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915670955,2.0551,243.06,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915674650,2.055,243.07,243.04,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915674853,6.22057754,243.12,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915675253,2.0549,243.09,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915677857,2.0548,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915683364,2.0548,243.11,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915683557,2.0548,243.11,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915683752,2.0548,243.11,243.05,2.75797839]
["bitfinex-derivatives","SOLF0:USTF0",1732915683955,2.0548,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915686164,2.0546,243.12,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915686566,6.22057754,243.14,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915686868,2.0546,243.12,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915687062,6.22057754,243.14,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915687254,2.0546,243.12,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915687460,6.22057754,243.12,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915687762,6.22057754,243.12,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915688162,6.22057754,243.12,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915689863,2.0547,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915692565,6.22057754,243.12,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915692868,6.22057754,243.15,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915693063,6.22057754,243.13,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915693857,6.22057754,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915693858,2.0547,243.12,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915694062,6.22057754,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915695059,2.0547,243.11,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915699059,2.0547,243.11,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915699265,2.0547,243.11,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915699461,2.0547,243.11,243.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915699663,2.0547,243.11,243.06,8.98047125]
["bitfinex-derivatives","SOLF0:USTF0",1732915699970,2.0547,243.11,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915701067,2.0547,243.11,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915704977,2.0544,243.14,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732915708280,2.0543,243.16,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915708475,1.78,243.21,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915708773,58.81879457,243.19,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915709168,1.78,243.21,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915709374,6.22057754,243.2,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915710279,2.0541,243.19,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915710680,2.0541,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915712180,2.0541,243.18,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915714180,8.27467754,243.18,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915714381,2.0542,243.17,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915714979,6.22057754,243.16,243.05,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732915715179,6.22057754,243.11,243.06,8.20571136]
["bitfinex-derivatives","SOLF0:USTF0",1732915715386,6.22057754,243.11,243.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915715584,6.22057754,243.11,243.06,3.76209855]
["bitfinex-derivatives","SOLF0:USTF0",1732915715779,6.22057754,243.11,243.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915715987,6.22057754,243.11,243.06,2.73390416]
["bitfinex-derivatives","SOLF0:USTF0",1732915716187,6.22057754,243.11,243.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915717086,8.27527754,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915718584,8.27527754,243.11,243.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915718585,2.0546,243.12,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732915718788,2.0546,243.12,243.08,8.27547754]
["bitfinex-derivatives","SOLF0:USTF0",1732915719881,6.22057754,243.16,243.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915721388,2.0544,243.14,243.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915723093,2.0544,243.14,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732915728589,6.22057754,243.14,243.04,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732915728792,1.78,243.19,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915728793,2.0549,243.09,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915729099,6.22057754,243.12,243.07,2.73113896]
["bitfinex-derivatives","SOLF0:USTF0",1732915729295,2.0549,243.09,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915729493,2.0549,243.09,243.07,2.73152752]
["bitfinex-derivatives","SOLF0:USTF0",1732915729700,6.22057754,243.12,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915729900,2.0548,243.1,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732915730399,2.0548,243.1,243.07,1.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1732915730597,2.0548,243.1,243.08,2.73172193]
["bitfinex-derivatives","SOLF0:USTF0",1732915730898,2.0548,243.1,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915731101,2.0548,243.1,243.08,3.75997508]
["bitfinex-derivatives","SOLF0:USTF0",1732915731295,2.0548,243.1,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915731502,2.0548,243.1,243.08,3.75996389]
["bitfinex-derivatives","SOLF0:USTF0",1732915731692,2.0548,243.1,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915732198,2.0548,243.1,243.08,2.73172586]
["bitfinex-derivatives","SOLF0:USTF0",1732915732400,2.0548,243.1,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915732601,2.0548,243.1,243.08,1.02826477]
["bitfinex-derivatives","SOLF0:USTF0",1732915732895,2.0548,243.1,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915733202,2.0548,243.1,243.08,3.75996447]
["bitfinex-derivatives","SOLF0:USTF0",1732915733402,2.0548,243.1,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732915733596,2.0548,243.1,243.08,3.75996838]
["bitfinex-derivatives","SOLF0:USTF0",1732915733898,2.0548,243.1,243.07,8.27557754]
["bitfinex-derivatives","SOLF0:USTF0",1732915734104,2.0548,243.1,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915734105,2.055,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915734401,6.22057754,243.1,243.03,3.76125591]
["bitfinex-derivatives","SOLF0:USTF0",1732915734598,6.22057754,243.1,243.04,3.76125591]
["bitfinex-derivatives","SOLF0:USTF0",1732915734802,2.0552,243.06,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915735009,2.0552,243.06,243.03,3.71549882]
["bitfinex-derivatives","SOLF0:USTF0",1732915735197,2.0552,243.06,243.04,1.0284268]
["bitfinex-derivatives","SOLF0:USTF0",1732915735398,2.0552,243.06,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915735705,2.0552,243.06,243.03,3.71510379]
["bitfinex-derivatives","SOLF0:USTF0",1732915735899,2.0552,243.06,243.04,1.02843988]
["bitfinex-derivatives","SOLF0:USTF0",1732915736103,2.0552,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915736300,2.0552,243.06,243.03,3.71511534]
["bitfinex-derivatives","SOLF0:USTF0",1732915736501,2.0552,243.06,243.04,1.02844298]
["bitfinex-derivatives","SOLF0:USTF0",1732915736700,2.0552,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915736898,2.0552,243.06,243.03,3.71472763]
["bitfinex-derivatives","SOLF0:USTF0",1732915737098,2.0552,243.06,243.04,1.02844235]
["bitfinex-derivatives","SOLF0:USTF0",1732915737302,2.0552,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915737498,2.0552,243.06,243.03,1.02843022]
["bitfinex-derivatives","SOLF0:USTF0",1732915737697,2.0552,243.06,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915738812,2.0552,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915739006,2.0552,243.06,243.03,1.02843721]
["bitfinex-derivatives","SOLF0:USTF0",1732915739210,2.0552,243.06,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915739410,2.0552,243.06,243.03,1.02844298]
["bitfinex-derivatives","SOLF0:USTF0",1732915739612,2.0552,243.06,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915739811,2.0552,243.06,243.03,1.02843019]
["bitfinex-derivatives","SOLF0:USTF0",1732915740016,2.0552,243.06,243.03,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915740912,2.055,243.07,243.03,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915741110,1.78,243.11,243.04,8.27587754]
["bitfinex-derivatives","SOLF0:USTF0",1732915741308,1.78,243.11,243.04,7.24898233]
["bitfinex-derivatives","SOLF0:USTF0",1732915741509,2.055,243.07,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915741711,6.22057754,243.1,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915742016,2.055,243.07,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915742206,6.22057754,243.1,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915742611,2.0552,243.06,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915744111,6.22057754,243.1,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915744711,2.0552,243.06,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915746812,6.22057754,243.1,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915746813,2.0552,243.05,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915747014,6.22057754,243.1,243.03,1.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1732915747218,6.22057754,243.1,243.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915747517,6.22057754,243.1,243.03,1.02843579]
["bitfinex-derivatives","SOLF0:USTF0",1732915747714,2.0551,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915748021,2.0551,243.06,243.03,1.02842431]
["bitfinex-derivatives","SOLF0:USTF0",1732915748221,2.0551,243.06,243.02,8.27597754]
["bitfinex-derivatives","SOLF0:USTF0",1732915748520,2.0551,243.06,243.03,3.08372374]
["bitfinex-derivatives","SOLF0:USTF0",1732915748721,2.0551,243.06,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732915756222,2.0551,243.06,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915756529,1.78,243.11,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915756723,2.055,243.07,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915757425,2.055,243.07,243.04,8.27587754]
["bitfinex-derivatives","SOLF0:USTF0",1732915759321,2.0549,243.09,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915759727,2.0545,243.13,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915760028,1.3037,243.16,243.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915760029,1.78,243.15,243.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915760932,1.78,243.15,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915761827,1.78,243.15,243.08,8.27547754]
["bitfinex-derivatives","SOLF0:USTF0",1732915762029,2.0546,243.12,243.08,8.27547754]
["bitfinex-derivatives","SOLF0:USTF0",1732915768232,1.2947,243.17,243.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915768437,2.0545,243.14,243.1,8.27527754]
["bitfinex-derivatives","SOLF0:USTF0",1732915771353,2.0543,243.16,243.12,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732915771753,2.0543,243.16,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915775258,2.0544,243.15,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915775444,2.0544,243.15,243.11,8.27527754]
["bitfinex-derivatives","SOLF0:USTF0",1732915775746,2.0544,243.15,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915776956,2.0544,243.15,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915777852,2.0544,243.15,243.11,8.27527754]
["bitfinex-derivatives","SOLF0:USTF0",1732915778049,2.0544,243.14,243.11,8.27527754]
["bitfinex-derivatives","SOLF0:USTF0",1732915781755,6.22057754,243.18,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915781953,2.0543,243.15,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915783856,8.00057754,243.2,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915783857,2.0543,243.16,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915790158,8.00057754,243.2,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915790771,2.0543,243.16,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915793970,2.0543,243.16,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732915794865,2.0543,243.15,243.11,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732915796365,2.0543,243.15,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915796566,2.0543,243.15,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915796769,2.0543,243.15,243.12,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732915799672,2.0543,243.15,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915799870,2.0543,243.15,243.12,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732915800270,2.0543,243.15,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915800466,2.0543,243.15,243.12,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732915801983,6.22057754,243.14,243.02,5.846257]
["bitfinex-derivatives","SOLF0:USTF0",1732915802169,6.22057754,243.12,243.03,21.52812295]
["bitfinex-derivatives","SOLF0:USTF0",1732915802478,6.22057754,243.1,243.04,3.77469517]
["bitfinex-derivatives","SOLF0:USTF0",1732915802776,1.2608,243.15,243.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915802980,2.0548,243.1,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915803278,6.22057754,243.13,243.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915803681,6.22057754,243.11,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915803882,6.22057754,243.11,243.02,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732915804180,2.055,243.08,243.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915805179,2.055,243.08,243.04,8.27577754]
["bitfinex-derivatives","SOLF0:USTF0",1732915806277,6.22057754,243.13,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915806278,2.0549,243.09,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915808989,2.0549,243.08,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915812582,2.0549,243.09,243.06,8.27567754]
["bitfinex-derivatives","SOLF0:USTF0",1732915813480,2.0549,243.08,243.06,8.27567754]
["bitfinex-derivatives","SOLF0:USTF0",1732915813880,2.0549,243.08,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915816677,6.22057754,243.09,242.81,22.82535357]
["bitfinex-derivatives","SOLF0:USTF0",1732915816880,6.22057754,243.09,243.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915817078,1.78,243.1,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915817689,2.0552,243.06,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915820985,2.0552,243.06,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732915821285,2.0552,243.06,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915822689,1.2608,243.15,243.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915822886,7.48137754,243.15,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915823082,1.2608,243.15,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915823794,2.0545,243.13,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915825083,6.22057754,243.2,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915825291,1.78,243.19,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915825892,1.78,243.19,243.13,8.27507754]
["bitfinex-derivatives","SOLF0:USTF0",1732915827094,2.0542,243.17,243.13,8.27507754]
["bitfinex-derivatives","SOLF0:USTF0",1732915828395,1.78,243.22,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915828700,1.2155,243.24,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915829297,2.0538,243.21,243.17,8.27467754]
["bitfinex-derivatives","SOLF0:USTF0",1732915830493,2.0538,243.22,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915830690,2.0538,243.22,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732915832894,1.21,243.32,243.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915833202,6.22057754,243.28,243.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915834004,2.0536,243.25,243.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915834215,0.20716,243.34,243.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915834403,0.20716,243.34,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915836002,0.20716,243.34,243.33,8.27337754]
["bitfinex-derivatives","SOLF0:USTF0",1732915836406,1.78,243.46,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915836605,1.78,243.46,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915837104,6.22057754,243.47,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915839412,2.0521,243.42,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915840406,3.8038,243.48,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915840407,2.052,243.43,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915842316,2.0519,243.44,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915842515,6.22057754,243.46,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732915842816,6.22057754,243.46,243.38,8.27297754]
["bitfinex-derivatives","SOLF0:USTF0",1732915843210,6.22057754,243.46,243.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915843413,2.052,243.43,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915844211,6.22057754,243.46,243.38,8.27297754]
["bitfinex-derivatives","SOLF0:USTF0",1732915846017,2.0519,243.44,243.38,8.27297754]
["bitfinex-derivatives","SOLF0:USTF0",1732915846212,2.0519,243.44,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915851408,3.8038,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915851409,2.5914,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915851614,2.0518,243.46,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915852119,1.2612,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915852120,2.0516,243.48,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915852321,6.22057754,243.49,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915852717,2.0517,243.47,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915854317,2.0517,243.47,243.42,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915854516,2.0517,243.47,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915854716,2.0517,243.47,243.42,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915854910,2.0518,243.46,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732915855215,6.22057754,243.47,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915855620,6.22057754,243.47,243.39,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732915855918,6.22057754,243.47,243.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915856314,2.0519,243.44,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915856718,2.0519,243.44,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915856919,6.22057754,243.47,243.32,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732915857215,2.0521,243.42,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915857412,6.22057754,243.47,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915857413,52.53207659,243.5,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915857614,2.052,243.43,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915861720,2.0521,243.42,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915862129,6.22057754,243.45,243.32,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732915862325,2.0524,243.38,243.33,9.74110744]
["bitfinex-derivatives","SOLF0:USTF0",1732915862524,52.53207659,243.5,243.34,2.66698355]
["bitfinex-derivatives","SOLF0:USTF0",1732915862525,6.22057754,243.39,243.34,2.66698355]
["bitfinex-derivatives","SOLF0:USTF0",1732915862727,6.22057754,243.39,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915862923,6.22057754,243.37,243.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915863123,6.22057754,243.39,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915863315,2.0528,243.34,243.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915863624,6.22057754,243.39,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915864322,1.2709,243.4,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915864716,2.0526,243.36,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915865321,2.0527,243.35,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915866122,2.0527,243.34,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915866423,2.0527,243.34,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732915866424,6.22057754,243.39,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915867332,2.0528,243.34,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915868823,2.0528,243.34,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915869826,8.00057754,243.41,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915870027,2.0528,243.33,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915870324,2.0528,243.33,243.32,8.87726736]
["bitfinex-derivatives","SOLF0:USTF0",1732915871930,2.0528,243.33,243.32,9.90445851]
["bitfinex-derivatives","SOLF0:USTF0",1732915873532,2.0528,243.33,243.32,7.94242316]
["bitfinex-derivatives","SOLF0:USTF0",1732915875131,2.0528,243.33,243.32,9.58593444]
["bitfinex-derivatives","SOLF0:USTF0",1732915875631,2.0528,243.33,243.32,8.89127997]
["bitfinex-derivatives","SOLF0:USTF0",1732915877430,2.0528,243.33,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915877629,2.0527,243.35,243.32,8.89127487]
["bitfinex-derivatives","SOLF0:USTF0",1732915877829,2.0527,243.35,243.32,7.24776882]
["bitfinex-derivatives","SOLF0:USTF0",1732915878130,8.00057754,243.41,243.33,2.6707039]
["bitfinex-derivatives","SOLF0:USTF0",1732915878337,2.0528,243.34,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915878635,2.0528,243.34,243.33,2.67069673]
["bitfinex-derivatives","SOLF0:USTF0",1732915880232,2.0528,243.34,243.33,1.02719105]
["bitfinex-derivatives","SOLF0:USTF0",1732915882136,6.22057754,243.35,243.25,2.96865497]
["bitfinex-derivatives","SOLF0:USTF0",1732915882328,8.00057754,243.35,243.26,5.19384877]
["bitfinex-derivatives","SOLF0:USTF0",1732915882533,6.22057754,243.33,243.27,2.67090607]
["bitfinex-derivatives","SOLF0:USTF0",1732915882737,6.22057754,243.33,243.28,1.02727156]
["bitfinex-derivatives","SOLF0:USTF0",1732915882935,6.22057754,243.33,243.29,1.02727156]
["bitfinex-derivatives","SOLF0:USTF0",1732915883141,6.22057754,243.33,243.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915883337,6.22057754,243.33,243.26,1.02739361]
["bitfinex-derivatives","SOLF0:USTF0",1732915883635,6.22057754,243.33,243.27,1.02739361]
["bitfinex-derivatives","SOLF0:USTF0",1732915883834,2.0534,243.27,243.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915884035,2.0534,243.27,243.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915884239,6.22057754,243.31,243.24,1.02747953]
["bitfinex-derivatives","SOLF0:USTF0",1732915884442,2.0534,243.26,243.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915884642,6.22057754,243.31,243.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915885844,2.0534,243.27,243.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915887538,2.0534,243.27,243.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915890143,6.22057754,243.34,243.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915892135,1.78,243.35,243.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915892539,2.0528,243.34,243.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915892733,1.78,243.35,243.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915893248,2.0529,243.33,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915893541,6.22057754,243.4,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915893747,8.00057754,243.4,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915894044,2.0527,243.35,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915894247,1.78,243.4,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915894440,2.0524,243.39,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915896046,2.0524,243.38,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915897346,3.865,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915897547,3.865,243.45,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915897548,2.5853,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915898148,2.0521,243.42,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915898345,55.12768751,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915898747,2.0522,243.41,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915900748,6.22057754,243.42,243.33,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732915900945,6.22057754,243.4,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915901953,2.0526,243.38,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915902750,2.0526,243.38,243.33,8.27357754]
["bitfinex-derivatives","SOLF0:USTF0",1732915902945,2.0526,243.38,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915903247,2.0527,243.37,243.32,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732915903446,6.22057754,243.4,243.31,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915904152,6.22057754,243.4,243.31,10.05377754]
["bitfinex-derivatives","SOLF0:USTF0",1732915905152,2.0528,243.37,243.31,10.05377754]
["bitfinex-derivatives","SOLF0:USTF0",1732915905849,2.0528,243.36,243.31,10.05377754]
["bitfinex-derivatives","SOLF0:USTF0",1732915906948,2.0528,243.36,243.31,8.27377754]
["bitfinex-derivatives","SOLF0:USTF0",1732915907650,2.0528,243.36,243.26,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732915907651,2.0533,243.3,243.26,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732915907850,2.0533,243.3,243.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915908258,2.0534,243.29,243.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915909044,54.33081438,243.41,243.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915909045,2.0532,243.31,243.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915909651,2.0532,243.31,243.27,8.27407754]
["bitfinex-derivatives","SOLF0:USTF0",1732915909845,6.22057754,243.36,243.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915909846,2.0533,243.3,243.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915910954,2.0533,243.3,243.26,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1732915910955,6.22057754,243.34,243.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915911146,6.22057754,243.32,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915911954,2.0536,243.26,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915912850,2.0542,243.2,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915913051,1.3023,243.35,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915913052,6.22057754,243.25,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915913444,2.0541,243.21,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915913846,2.0541,243.21,243.16,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915914049,2.0541,243.21,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915914850,6.22057754,243.25,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915915050,2.0541,243.2,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915916653,2.0541,243.2,243.14,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732915916856,2.0541,243.2,243.14,10.05517754]
["bitfinex-derivatives","SOLF0:USTF0",1732915918659,2.0541,243.2,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915919857,2.054,243.21,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915920660,1.78,243.27,243.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915920661,2.0539,243.24,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915921652,1.78,243.27,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915921653,8.00057754,243.27,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915921859,8.00057754,243.27,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915922261,2.0538,243.25,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915922458,1.78,243.27,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915923263,8.00057754,243.27,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915923461,2.0539,243.23,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915923663,2.0539,243.23,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915926663,2.054,243.22,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915929864,2.054,243.22,243.18,8.27487754]
["bitfinex-derivatives","SOLF0:USTF0",1732915930769,2.054,243.22,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915930964,2.0539,243.23,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915931265,6.22057754,243.32,243.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915931466,1.78,243.31,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915932171,2.0536,243.27,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915933767,2.0535,243.28,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915934570,2.0535,243.27,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915934960,8.00057754,243.32,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915935266,2.0536,243.27,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915941577,6.22057754,243.32,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915941778,2.0536,243.27,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915944578,6.22057754,243.25,243.04,4.5550941]
["bitfinex-derivatives","SOLF0:USTF0",1732915944777,6.22057754,243.16,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915944978,6.22057754,243.16,243.05,7.53617754]
["bitfinex-derivatives","SOLF0:USTF0",1732915945375,2.0548,243.12,243.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915948073,2.0548,243.12,243.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915950572,2.0548,243.12,243.07,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732915950773,2.0548,243.12,243.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915952681,2.0549,243.11,243.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915953179,6.22057754,243.16,243.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915953388,1.78,243.18,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915953584,1.78,243.19,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915953982,2.0547,243.14,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915954682,1.78,243.21,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915954983,8.00057754,243.22,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915955185,1.78,243.23,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915955375,6.22057754,243.22,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915955579,2.0539,243.23,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915955985,6.22057754,243.25,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915957486,6.22057754,243.25,243.14,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732915957690,6.22057754,243.25,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915958277,2.0541,243.21,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915962684,2.0541,243.21,243.16,8.27497754]
["bitfinex-derivatives","SOLF0:USTF0",1732915964786,2.054,243.21,243.16,8.27497754]
["bitfinex-derivatives","SOLF0:USTF0",1732915965388,2.0541,243.2,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915966693,2.0541,243.2,243.15,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732915968492,2.0541,243.2,243.16,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915970590,2.0541,243.2,243.15,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732915971895,6.22057754,243.23,243.15,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732915972104,2.0542,243.19,243.15,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732915974111,2.0543,243.18,243.15,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732915975412,6.22057754,243.21,243.14,7.43617754]
["bitfinex-derivatives","SOLF0:USTF0",1732915976017,2.0544,243.17,243.14,7.43617754]
["bitfinex-derivatives","SOLF0:USTF0",1732915976313,2.0544,243.17,243.14,9.49077754]
["bitfinex-derivatives","SOLF0:USTF0",1732915976511,2.0542,243.19,243.14,7.43617754]
["bitfinex-derivatives","SOLF0:USTF0",1732915976707,6.22057754,243.21,243.14,7.43617754]
["bitfinex-derivatives","SOLF0:USTF0",1732915977114,2.0545,243.16,243.14,7.43617754]
["bitfinex-derivatives","SOLF0:USTF0",1732915977315,6.22057754,243.19,243.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915977511,6.22057754,243.19,243.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915978216,6.22057754,243.19,243.11,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915978818,2.0546,243.15,243.11,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915980718,2.0546,243.14,243.11,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732915980916,2.0546,243.14,243.11,8.27537754]
["bitfinex-derivatives","SOLF0:USTF0",1732915982321,1.78,243.21,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915982518,1.78,243.24,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915982821,2.054,243.22,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915983122,8.00057754,243.24,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915983516,2.0542,243.2,243.15,8.27507754]
["bitfinex-derivatives","SOLF0:USTF0",1732915983922,2.0542,243.2,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915985619,2.0542,243.2,243.15,8.27507754]
["bitfinex-derivatives","SOLF0:USTF0",1732915986521,2.0542,243.2,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915988026,2.054,243.22,243.17,8.27497754]
["bitfinex-derivatives","SOLF0:USTF0",1732915988317,1.2809,243.31,243.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915988521,2.0536,243.26,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915988719,2.0536,243.26,243.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915989923,6.22057754,243.3,243.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915990121,2.0537,243.25,243.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915990326,2.0537,243.25,243.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915990524,2.0537,243.25,243.21,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915990928,2.0537,243.25,243.21,10.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1732915992824,2.0537,243.25,243.21,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1732915993020,2.0537,243.25,243.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915993328,6.22057754,243.26,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915994027,6.22057754,243.24,243.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915994930,2.054,243.22,243.17,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1732915995630,6.22057754,243.24,243.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732915995828,6.22057754,243.2,243.16,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732915996022,6.22057754,243.2,243.12,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915996225,6.22057754,243.2,243.12,10.05527754]
["bitfinex-derivatives","SOLF0:USTF0",1732915996226,2.0544,243.17,243.12,10.05527754]
["bitfinex-derivatives","SOLF0:USTF0",1732915996625,2.0544,243.17,243.12,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915997033,2.0543,243.18,243.13,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732915997329,2.0543,243.18,243.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732915997627,2.0541,243.21,243.16,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915997827,6.22057754,243.22,243.16,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732915998434,2.0542,243.2,243.15,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732915999537,6.22057754,243.22,243.13,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732915999728,6.22057754,243.22,243.13,8.27527754]
["bitfinex-derivatives","SOLF0:USTF0",1732915999929,6.22057754,243.22,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916000126,8.00057754,243.22,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916000935,8.00057754,243.22,243.13,8.27527754]
["bitfinex-derivatives","SOLF0:USTF0",1732916001334,8.00057754,243.22,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916001538,6.22057754,243.2,243.11,10.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1732916001740,6.22057754,243.2,243.12,3.67587251]
["bitfinex-derivatives","SOLF0:USTF0",1732916001933,6.22057754,243.2,243.11,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916002133,6.22057754,243.2,243.12,3.67574875]
["bitfinex-derivatives","SOLF0:USTF0",1732916002329,6.22057754,243.2,243.11,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916002835,2.0544,243.17,243.12,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732916003838,2.0544,243.17,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916007539,2.0544,243.17,243.13,8.27527754]
["bitfinex-derivatives","SOLF0:USTF0",1732916008645,2.0543,243.18,243.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916010446,2.0541,243.21,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916010643,6.22057754,243.24,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916010644,6.22057754,243.26,243.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916011244,2.0539,243.23,243.18,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732916013353,2.0538,243.24,243.2,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732916014449,2.0538,243.24,243.19,8.27477754]
["bitfinex-derivatives","SOLF0:USTF0",1732916017842,2.0536,243.26,243.22,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732916018048,6.22057754,243.29,243.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916018351,2.0537,243.25,243.21,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732916021044,2.0537,243.25,243.22,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732916021744,2.0537,243.25,243.21,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732916022945,1.78,243.3,243.21,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732916022946,2.0537,243.26,243.21,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732916023144,6.22057754,243.27,243.21,8.27457754]
["bitfinex-derivatives","SOLF0:USTF0",1732916023949,2.0538,243.25,243.21,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732916027854,2.0539,243.23,243.18,8.27487754]
["bitfinex-derivatives","SOLF0:USTF0",1732916028156,6.22057754,243.25,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916028554,1.78,243.3,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916028755,6.22057754,243.26,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916029656,2.0539,243.23,243.18,10.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1732916031762,2.0539,243.23,243.18,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732916033264,2.054,243.22,243.18,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732916034058,6.22057754,243.26,243.18,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916034262,2.0539,243.23,243.19,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732916035663,2.054,243.22,243.18,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916036973,2.054,243.22,243.18,10.05487754]
["bitfinex-derivatives","SOLF0:USTF0",1732916037772,6.22057754,243.22,243.17,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732916038075,6.22057754,243.2,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916038465,2.0545,243.16,243.14,2.70189989]
["bitfinex-derivatives","SOLF0:USTF0",1732916038668,2.0545,243.16,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916040068,2.0546,243.15,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916041171,2.0547,243.13,243.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916043676,2.0547,243.13,243.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916043870,2.0547,243.13,243.1,10.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1732916044472,2.0546,243.15,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916044670,6.22057754,243.19,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916047293,6.22057754,243.19,243.13,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732916047996,2.0543,243.18,243.13,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732916048299,2.0543,243.18,243.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916048495,2.0543,243.19,243.14,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732916048805,6.22057754,243.21,243.14,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732916050012,2.0542,243.19,243.14,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732916050213,6.22057754,243.21,243.14,8.27517754]
["bitfinex-derivatives","SOLF0:USTF0",1732916050507,2.0544,243.17,243.13,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732916050806,2.0544,243.17,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916051104,2.0544,243.17,243.13,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732916052298,2.0543,243.18,243.13,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732916054354,2.0544,243.17,243.13,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732916056100,2.0544,243.17,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916056309,2.0544,243.17,243.14,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732916058606,2.0544,243.17,243.13,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732916058805,2.0544,243.17,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916060212,2.0544,243.17,243.14,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732916061192,2.0544,243.17,243.13,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732916062083,6.22057754,243.21,243.13,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732916062384,6.22057754,243.17,243.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916063181,6.22057754,243.17,243.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732916063883,2.0547,243.14,243.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732916064484,2.0547,243.14,243.11,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732916066686,2.0547,243.13,243.11,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732916068088,2.0547,243.13,243.11,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732916074185,2.0545,243.16,243.11,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732916074388,6.22057754,243.17,243.11,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732916074584,6.22057754,243.16,243.11,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732916074789,2.0547,243.14,243.11,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732916074984,2.0547,243.14,243.12,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732916075190,1.78,243.24,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916075480,6.22057754,243.21,243.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916075685,2.0544,243.18,243.15,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732916077588,6.22057754,243.21,243.09,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732916077589,6.22057754,243.17,243.09,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732916077787,6.22057754,243.17,243.1,7.248639]
["bitfinex-derivatives","SOLF0:USTF0",1732916078291,6.22057754,243.17,243.11,1.02806146]
["bitfinex-derivatives","SOLF0:USTF0",1732916078491,6.22057754,243.17,243.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916078791,6.22057754,243.17,243.11,3.64048139]
["bitfinex-derivatives","SOLF0:USTF0",1732916078993,2.0546,243.15,243.12,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732916089496,6.22057754,243.15,243.06,29.43430428]
["bitfinex-derivatives","SOLF0:USTF0",1732916089802,6.22057754,243.15,243.07,3.67622523]
["bitfinex-derivatives","SOLF0:USTF0",1732916089990,6.22057754,243.13,243.06,31.21430428]
["bitfinex-derivatives","SOLF0:USTF0",1732916090185,2.0551,243.09,243.07,3.67687296]
["bitfinex-derivatives","SOLF0:USTF0",1732916090390,2.0551,243.09,243.06,31.48960428]
["bitfinex-derivatives","SOLF0:USTF0",1732916090987,2.0551,243.09,243.07,1.02827463]
["bitfinex-derivatives","SOLF0:USTF0",1732916091194,6.22057754,243.11,243.04,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1732916091387,6.22057754,243.11,243.05,2.64887308]
["bitfinex-derivatives","SOLF0:USTF0",1732916091592,6.22057754,243.11,243.06,2.64887308]
["bitfinex-derivatives","SOLF0:USTF0",1732916091793,6.22057754,243.11,243.04,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1732916092492,2.0551,243.09,243.04,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1732916092895,2.0551,243.09,243.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732916093191,8.27567754,243.09,243.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732916094298,8.27567754,243.09,243.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916094493,8.27567754,243.09,243.04,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1732916095492,8.27567754,243.09,243.04,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732916102203,2.0553,243.07,243.02,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732916102393,6.22057754,243.07,243.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916104001,2.0554,243.05,243.01,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732916104197,6.22057754,243.07,243.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916104700,2.0555,243.04,243.0,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732916104998,2.0557,243.02,242.98,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916105393,2.0557,243.02,242.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916105394,6.22057754,243.03,242.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916105598,6.22057754,243.01,242.96,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732916106600,6.22057754,243.01,242.83,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732916106601,2.0561,242.97,242.93,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732916106800,6.22057754,242.99,242.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916107195,2.0562,242.96,242.93,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732916107903,6.22057754,242.97,242.85,45.99728817]
["bitfinex-derivatives","SOLF0:USTF0",1732916108204,6.22057754,242.95,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916109006,2.0564,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916110507,2.0567,242.9,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916111507,6.22057754,242.89,242.75,6.33371637]
["bitfinex-derivatives","SOLF0:USTF0",1732916111711,6.22057754,242.87,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916111914,6.22057754,242.87,242.81,3.66641517]
["bitfinex-derivatives","SOLF0:USTF0",1732916112114,6.22057754,242.87,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916112810,2.057,242.86,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916115013,2.057,242.86,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916115714,2.057,242.86,242.8,8.27797754]
["bitfinex-derivatives","SOLF0:USTF0",1732916116213,2.0571,242.85,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916116409,6.22057754,242.87,242.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916116614,6.22057754,242.85,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916116812,2.0572,242.84,242.79,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916117317,2.0572,242.84,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916117810,2.0571,242.86,242.82,8.27787754]
["bitfinex-derivatives","SOLF0:USTF0",1732916118016,1.78,242.88,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916118611,2.057,242.86,242.82,8.27787754]
["bitfinex-derivatives","SOLF0:USTF0",1732916120512,3.8369,242.88,242.82,8.27787754]
["bitfinex-derivatives","SOLF0:USTF0",1732916121110,1.78,242.88,242.82,8.27787754]
["bitfinex-derivatives","SOLF0:USTF0",1732916122011,2.0569,242.87,242.82,8.27787754]
["bitfinex-derivatives","SOLF0:USTF0",1732916122416,6.22057754,242.91,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916122716,6.22057754,242.91,242.76,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732916122717,3.8367,242.91,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916123113,3.8367,242.91,242.86,8.27757754]
["bitfinex-derivatives","SOLF0:USTF0",1732916124115,2.0567,242.9,242.86,8.27757754]
["bitfinex-derivatives","SOLF0:USTF0",1732916124317,2.0567,242.9,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916124715,2.0566,242.92,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916125019,8.00057754,242.93,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916125413,2.0567,242.91,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916125920,52.65312,242.96,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916125921,1.78,242.94,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916126923,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916129028,2.0564,242.93,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916130031,8.27697754,242.93,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916131821,2.0565,242.92,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916132826,54.43312,242.96,242.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916132827,6.22057754,242.91,242.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916133223,6.22057754,242.89,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916133523,6.22057754,242.89,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916136230,6.22057754,242.89,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916137931,2.0569,242.87,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916138531,6.22057754,242.89,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916138532,2.057,242.86,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916139135,2.057,242.86,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916142627,2.0571,242.85,242.81,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916143229,2.0573,242.82,242.8,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732916144229,2.0573,242.83,242.8,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732916146336,2.0574,242.82,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732916150851,2.0574,242.81,242.78,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732916151050,6.22057754,242.83,242.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916151245,6.22057754,242.83,242.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916151449,6.22057754,242.83,242.77,2.647744]
["bitfinex-derivatives","SOLF0:USTF0",1732916151649,6.22057754,242.83,242.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916152052,2.0574,242.82,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732916158861,0.6852,242.93,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916159062,2.0572,242.85,242.81,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916160163,2.0572,242.84,242.8,8.27807754]
["bitfinex-derivatives","SOLF0:USTF0",1732916161164,2.0572,242.84,242.8,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916162256,0.6852,242.93,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916162561,6.22057754,242.9,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916164064,2.0569,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916164865,2.0567,242.9,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916165061,1.78,242.92,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916165263,6.22057754,242.92,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916165554,2.0567,242.91,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916166161,2.0567,242.9,242.86,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732916166360,2.0567,242.9,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916166361,6.22057754,242.92,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916168063,6.22057754,242.92,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916168064,2.0568,242.89,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916170562,2.0569,242.88,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916172164,2.0569,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916173463,1.78,242.93,242.85,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916173666,6.22057754,242.92,242.85,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916173962,6.22057754,242.9,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916174964,2.0568,242.88,242.83,8.27777754]
["bitfinex-derivatives","SOLF0:USTF0",1732916176068,6.22057754,242.9,242.83,8.27777754]
["bitfinex-derivatives","SOLF0:USTF0",1732916176269,2.0569,242.87,242.83,8.27777754]
["bitfinex-derivatives","SOLF0:USTF0",1732916178569,2.0569,242.87,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916178775,2.0569,242.87,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916179068,6.22057754,242.92,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916179868,2.0569,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916180383,2.0569,242.88,242.83,8.27777754]
["bitfinex-derivatives","SOLF0:USTF0",1732916181674,6.22057754,242.92,242.83,8.27777754]
["bitfinex-derivatives","SOLF0:USTF0",1732916181864,2.0569,242.87,242.83,8.27777754]
["bitfinex-derivatives","SOLF0:USTF0",1732916186368,2.057,242.86,242.83,8.27777754]
["bitfinex-derivatives","SOLF0:USTF0",1732916190173,1.78,242.93,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916190379,6.22057754,242.91,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916191273,2.0568,242.89,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916191784,6.22057754,242.91,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916192679,2.0568,242.89,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916193082,6.22057754,242.91,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916193279,1.78,242.93,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916193480,6.22057754,242.91,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916193983,2.0568,242.89,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916194581,2.0568,242.89,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916194881,6.22057754,242.91,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916195082,2.0569,242.88,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916197881,1.78,242.93,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916198085,1.78,242.94,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916198290,1.78,242.95,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916198484,1.78,242.95,242.88,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916198485,2.0565,242.92,242.88,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916199690,8.00057754,242.95,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916199891,2.0566,242.91,242.87,8.27747754]
["bitfinex-derivatives","SOLF0:USTF0",1732916200393,6.22057754,242.88,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916200582,6.22057754,242.86,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916200786,6.22057754,242.83,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916200994,6.22057754,242.85,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916201497,1.78,242.9,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916201696,6.22057754,242.86,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916201897,2.0573,242.83,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916203898,2.0574,242.82,242.8,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732916205693,2.0574,242.81,242.78,31.5241483]
["bitfinex-derivatives","SOLF0:USTF0",1732916206899,8.27797754,242.82,242.78,31.5241483]
["bitfinex-derivatives","SOLF0:USTF0",1732916207213,6.22057754,242.82,242.77,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732916208098,2.0575,242.8,242.77,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732916211203,2.0574,242.81,242.77,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732916218214,2.0574,242.81,242.78,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732916227016,2.0574,242.82,242.78,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732916227211,8.00057754,242.85,242.8,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916227415,6.22057754,242.85,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916227620,8.27767754,242.85,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916227818,2.0571,242.85,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916228018,2.0571,242.85,242.81,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916228222,2.0571,242.85,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916228616,8.00057754,242.87,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916228812,2.057,242.86,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916229217,1.78,242.87,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916229510,1.78,242.87,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916229911,6.22057754,242.88,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916230128,2.057,242.86,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916230423,6.22057754,242.88,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916231418,6.22057754,242.88,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916231618,2.0569,242.87,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916231818,6.22057754,242.91,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916232015,1.78,242.92,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916232216,2.0568,242.89,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916236425,54.43351378,242.93,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916236625,6.22057754,242.92,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916236825,2.0566,242.91,242.87,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916237024,2.0566,242.91,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916237327,54.43351378,242.93,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916237529,52.65351378,242.93,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916237729,8.00057754,242.96,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916239129,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916240125,2.0563,242.95,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916240320,6.22057754,242.96,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916240519,1.2067,243.01,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916240520,6.22057754,242.98,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916240727,2.0561,242.97,242.93,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732916241424,2.0561,242.97,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916242520,6.22057754,242.98,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916242719,2.0562,242.96,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916244030,8.27677754,242.96,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916247629,8.27677754,242.96,242.89,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732916247630,2.0563,242.95,242.91,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916247828,6.22057754,242.94,242.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916248831,2.0565,242.93,242.9,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916251433,2.0565,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916251740,2.0565,242.93,242.88,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916252036,8.27697754,242.94,242.88,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916252427,2.0564,242.94,242.88,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916252934,2.0564,242.94,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916254034,2.0564,242.94,242.81,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732916254035,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916256033,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916257539,2.0564,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916260341,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916261043,2.0564,242.93,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916261531,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916261736,2.0564,242.93,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916262941,2.0564,242.93,242.9,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916263641,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916263941,6.22057754,242.9,242.81,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732916264148,6.22057754,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916264437,2.057,242.86,242.81,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732916264646,2.057,242.86,242.81,7.43087754]
["bitfinex-derivatives","SOLF0:USTF0",1732916265937,2.057,242.86,242.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916268138,6.22057754,242.88,242.81,7.43087754]
["bitfinex-derivatives","SOLF0:USTF0",1732916268139,2.0571,242.85,242.81,9.48827754]
["bitfinex-derivatives","SOLF0:USTF0",1732916268340,6.22057754,242.86,242.79,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916268744,1.78,242.88,242.81,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916268947,6.22057754,242.87,242.81,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916269446,6.22057754,242.87,242.79,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916269747,6.22057754,242.87,242.8,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916269941,1.78,242.88,242.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916270135,2.0572,242.85,242.81,8.27797754]
["bitfinex-derivatives","SOLF0:USTF0",1732916270343,8.00057754,242.88,242.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916270747,2.0573,242.83,242.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916270941,2.0573,242.83,242.8,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916271343,2.0572,242.84,242.81,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916276852,2.0572,242.84,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916278749,6.22057754,242.87,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916278949,2.0571,242.85,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916280554,6.22057754,242.87,242.79,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916280759,6.22057754,242.87,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916281447,1.78,242.88,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916281655,8.00057754,242.91,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916282948,2.0568,242.89,242.85,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916285659,52.65294272,242.93,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916285660,2.0567,242.9,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916285959,52.65294272,242.93,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916285960,1.78,242.92,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916286353,3.8366,242.92,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916286860,54.70934272,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916287556,2.0565,242.92,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916288553,8.27717754,242.91,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916291958,58.87352026,242.93,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916292159,58.87352026,242.93,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916292160,2.0565,242.92,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916292461,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916292657,58.87352026,242.93,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916292856,52.65294272,242.93,242.9,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916293550,54.70934272,242.93,242.9,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916294858,54.70934272,242.93,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916295053,54.70934272,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916295259,60.92992026,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916296957,54.70934272,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916300864,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916301064,2.0565,242.92,242.87,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916301461,52.65294272,242.93,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916301773,2.0566,242.91,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916302467,2.0565,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916302661,2.0565,242.93,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916303061,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916303260,1.78,242.96,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916303464,8.00057754,242.96,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916304163,6.22057754,242.96,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916305067,2.0564,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916305265,2.0564,242.93,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916305266,6.22057754,242.96,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916305669,2.0563,242.95,242.91,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916305967,2.0563,242.95,242.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916306370,6.22057754,242.96,242.92,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732916306371,8.27677754,242.96,242.92,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732916308874,2.0562,242.96,242.93,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732916309268,2.0562,242.96,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916309673,2.0562,242.96,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916313882,6.22057754,242.98,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916314079,2.0563,242.95,242.91,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916319388,8.27687754,242.95,242.91,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916320987,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916321590,6.22057754,242.93,242.88,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732916321787,2.0567,242.89,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916323890,2.0567,242.89,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916324097,2.0569,242.88,242.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916324294,2.0569,242.88,242.83,2.65706877]
["bitfinex-derivatives","SOLF0:USTF0",1732916324494,2.0569,242.88,242.84,2.65706877]
["bitfinex-derivatives","SOLF0:USTF0",1732916324696,2.0569,242.88,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916325297,2.0569,242.88,242.85,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916325994,8.27737754,242.89,242.85,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916328395,2.0568,242.89,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916328696,2.0567,242.9,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916328990,6.22057754,242.91,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916329193,2.0569,242.88,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916330097,2.0569,242.88,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916330993,2.0569,242.88,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916332187,6.22057754,242.89,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916332188,8.27737754,242.89,242.85,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916332596,2.0568,242.89,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916332896,2.0568,242.89,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916333092,2.0568,242.89,242.84,3.68677698]
["bitfinex-derivatives","SOLF0:USTF0",1732916333295,2.0568,242.89,242.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916333591,2.0568,242.89,242.84,3.68663643]
["bitfinex-derivatives","SOLF0:USTF0",1732916333794,2.0568,242.89,242.85,3.68642631]
["bitfinex-derivatives","SOLF0:USTF0",1732916334092,2.0568,242.89,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916337297,2.0567,242.9,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916337696,6.22057754,242.91,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916339100,2.0568,242.89,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916340907,2.0567,242.9,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916342703,2.0568,242.89,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916343210,8.27737754,242.89,242.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916344498,8.27737754,242.89,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916344705,8.27737754,242.89,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916344910,8.27737754,242.89,242.83,3.681342]
["bitfinex-derivatives","SOLF0:USTF0",1732916345107,8.27737754,242.89,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916345305,8.27737754,242.89,242.83,3.68127387]
["bitfinex-derivatives","SOLF0:USTF0",1732916345602,2.0567,242.9,242.87,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732916346206,6.22057754,242.91,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916346401,6.22057754,242.91,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916346602,6.22057754,242.91,242.83,3.68082568]
["bitfinex-derivatives","SOLF0:USTF0",1732916346809,8.27717754,242.91,242.87,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732916348305,2.0564,242.94,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916348505,1.78,242.98,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916348710,8.00057754,242.98,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916349110,2.0561,242.97,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916351908,1.78,242.98,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916352111,4.1102,243.09,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916352112,2.0557,243.01,242.97,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732916353912,2.0558,243.0,242.97,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732916354714,6.22057754,243.02,242.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916354914,1.78,243.04,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916355112,6.22057754,243.04,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916355615,6.22057754,243.04,242.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916356010,6.22057754,243.04,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916357013,2.0556,243.03,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916357405,6.22057754,243.04,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916357609,8.27607754,243.04,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916358521,8.27607754,243.04,242.99,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732916360009,8.27607754,243.04,242.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916360215,8.27607754,243.04,243.0,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732916363017,2.0556,243.03,242.98,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916363519,2.0559,243.0,242.93,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916363914,2.0559,243.0,242.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916364110,2.0557,243.02,242.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916364717,2.0557,243.01,242.97,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732916366222,6.22057754,243.01,242.92,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732916366520,6.22057754,242.99,242.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916366927,6.22057754,242.97,242.91,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732916367121,6.22057754,242.97,242.89,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916367424,2.0563,242.94,242.9,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916368822,2.0563,242.94,242.91,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916373721,2.0563,242.94,242.91,8.27717754]
["bitfinex-derivatives","SOLF0:USTF0",1732916384637,2.0563,242.95,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916385333,1.78,243.01,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916385540,8.00057754,243.0,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916385734,6.22057754,243.0,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916388233,1.78,243.01,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916388443,6.22057754,243.0,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916388840,6.22057754,242.98,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916389040,2.0562,242.96,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916389436,2.0562,242.96,242.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916389437,1.78,243.01,242.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916389839,6.22057754,243.0,242.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916390141,6.22057754,243.0,242.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916390342,2.056,242.98,242.94,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916395147,6.22057754,243.0,242.94,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916395148,2.0561,242.97,242.94,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916397150,1.78,243.02,242.95,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732916397151,2.056,242.99,242.95,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732916398655,2.056,242.98,242.95,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732916399247,8.00057754,243.02,242.95,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732916399447,2.0559,242.99,242.95,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732916400355,2.056,242.98,242.95,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732916401360,2.056,242.98,242.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916401658,2.056,242.98,242.94,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916405860,6.22057754,243.0,242.94,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916406057,2.0561,242.97,242.94,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916406666,6.22057754,242.97,242.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916406851,6.22057754,242.97,242.9,2.72422353]
["bitfinex-derivatives","SOLF0:USTF0",1732916407161,6.22057754,242.97,242.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916407367,6.22057754,242.97,242.9,4.78163036]
["bitfinex-derivatives","SOLF0:USTF0",1732916407559,6.22057754,242.97,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916408067,6.22057754,242.97,242.91,2.72533413]
["bitfinex-derivatives","SOLF0:USTF0",1732916408359,6.22057754,242.97,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916408565,6.22057754,242.97,242.91,2.72593646]
["bitfinex-derivatives","SOLF0:USTF0",1732916408762,6.22057754,242.97,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916408963,2.0564,242.93,242.91,2.72588983]
["bitfinex-derivatives","SOLF0:USTF0",1732916409166,2.0564,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916409664,2.0564,242.93,242.91,2.72644317]
["bitfinex-derivatives","SOLF0:USTF0",1732916409858,2.0564,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916410063,2.0564,242.93,242.91,2.72654267]
["bitfinex-derivatives","SOLF0:USTF0",1732916410360,2.0564,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916410566,2.0567,242.9,242.87,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732916410763,2.0567,242.9,242.88,8.12061632]
["bitfinex-derivatives","SOLF0:USTF0",1732916411060,2.0567,242.9,242.89,2.72751041]
["bitfinex-derivatives","SOLF0:USTF0",1732916411367,2.0567,242.9,242.89,3.75654458]
["bitfinex-derivatives","SOLF0:USTF0",1732916411560,2.0567,242.9,242.89,2.72751041]
["bitfinex-derivatives","SOLF0:USTF0",1732916412465,2.0567,242.9,242.87,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732916412666,2.0567,242.9,242.88,3.6772979]
["bitfinex-derivatives","SOLF0:USTF0",1732916412859,2.0567,242.9,242.87,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732916413055,1.78,242.97,242.88,3.67729715]
["bitfinex-derivatives","SOLF0:USTF0",1732916413056,2.0567,242.89,242.88,3.67729715]
["bitfinex-derivatives","SOLF0:USTF0",1732916413259,6.22057754,242.91,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916413467,6.22057754,242.91,242.83,9.56212078]
["bitfinex-derivatives","SOLF0:USTF0",1732916413658,6.22057754,242.91,242.84,3.67771816]
["bitfinex-derivatives","SOLF0:USTF0",1732916413857,6.22057754,242.91,242.85,3.67771816]
["bitfinex-derivatives","SOLF0:USTF0",1732916414066,6.22057754,242.91,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916414270,6.22057754,242.91,242.83,7.91544407]
["bitfinex-derivatives","SOLF0:USTF0",1732916414463,6.22057754,242.91,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916416062,2.0569,242.88,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916419571,2.0569,242.87,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916420064,2.0569,242.87,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916420368,2.0569,242.87,242.83,3.63279199]
["bitfinex-derivatives","SOLF0:USTF0",1732916420565,2.0569,242.87,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916420769,2.0569,242.87,242.83,3.63237826]
["bitfinex-derivatives","SOLF0:USTF0",1732916420962,2.0568,242.89,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916421159,2.0568,242.89,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916421964,2.0568,242.89,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916423764,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916432382,2.0565,242.92,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916436484,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916438990,2.0565,242.92,242.87,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916442788,2.0566,242.91,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916442983,6.22057754,242.9,242.77,8.21200024]
["bitfinex-derivatives","SOLF0:USTF0",1732916443189,6.22057754,242.9,242.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916443389,2.057,242.87,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916443592,2.057,242.87,242.84,1.02909491]
["bitfinex-derivatives","SOLF0:USTF0",1732916443884,6.22057754,242.88,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916444886,6.22057754,242.9,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916445984,2.057,242.87,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916446493,2.5424,243.01,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916446689,6.22057754,242.95,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916448098,2.0565,242.92,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916448592,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916450288,6.22057754,242.95,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916450484,6.22057754,242.95,242.87,1.02913608]
["bitfinex-derivatives","SOLF0:USTF0",1732916450694,6.22057754,242.95,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916450893,6.22057754,242.95,242.87,3.63412726]
["bitfinex-derivatives","SOLF0:USTF0",1732916451095,6.22057754,242.95,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916451998,2.0566,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916452495,6.22057754,242.95,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916452799,2.0565,242.93,242.87,3.63518867]
["bitfinex-derivatives","SOLF0:USTF0",1732916453091,2.0565,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916453897,2.0565,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916454091,2.0563,242.95,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916454291,2.5424,243.01,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916454292,6.22057754,242.98,242.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916454698,2.0561,242.97,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916455192,2.0562,242.96,242.93,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732916457091,2.0563,242.95,242.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916457288,6.22057754,242.96,242.87,9.85415096]
["bitfinex-derivatives","SOLF0:USTF0",1732916457494,6.22057754,242.96,242.88,3.63357342]
["bitfinex-derivatives","SOLF0:USTF0",1732916457799,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916458394,2.0564,242.93,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916458395,2.0564,242.93,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916464404,6.22057754,242.94,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916464609,2.0566,242.92,242.88,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916464907,2.0566,242.92,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916465103,2.0566,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916466508,8.00057754,242.94,242.82,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1732916466806,6.22057754,242.89,242.83,10.1927856]
["bitfinex-derivatives","SOLF0:USTF0",1732916467010,6.22057754,242.89,242.84,4.24895091]
["bitfinex-derivatives","SOLF0:USTF0",1732916467218,6.22057754,242.89,242.85,2.60236371]
["bitfinex-derivatives","SOLF0:USTF0",1732916467520,6.22057754,242.89,242.86,1.029117]
["bitfinex-derivatives","SOLF0:USTF0",1732916467713,6.22057754,242.89,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916467920,2.0569,242.88,242.85,1.02914179]
["bitfinex-derivatives","SOLF0:USTF0",1732916468417,2.0569,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916468622,2.0569,242.88,242.85,3.63239766]
["bitfinex-derivatives","SOLF0:USTF0",1732916468920,2.0569,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916469122,2.0569,242.88,242.85,3.63244435]
["bitfinex-derivatives","SOLF0:USTF0",1732916469325,2.0569,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916469625,2.0569,242.88,242.85,3.63241457]
["bitfinex-derivatives","SOLF0:USTF0",1732916469920,2.0569,242.88,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916470128,2.0571,242.86,242.85,3.63239295]
["bitfinex-derivatives","SOLF0:USTF0",1732916470418,2.0571,242.86,242.83,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1732916471214,2.0571,242.86,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916471415,6.22057754,242.87,242.75,4.54739864]
["bitfinex-derivatives","SOLF0:USTF0",1732916471727,8.27777754,242.84,242.8,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916471912,8.27777754,242.84,242.81,3.63281418]
["bitfinex-derivatives","SOLF0:USTF0",1732916472112,8.27777754,242.84,242.82,1.02925921]
["bitfinex-derivatives","SOLF0:USTF0",1732916472312,8.27777754,242.84,242.81,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916473917,2.0573,242.83,242.79,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916474124,2.0573,242.83,242.8,3.63219615]
["bitfinex-derivatives","SOLF0:USTF0",1732916474321,2.0573,242.83,242.81,1.02928869]
["bitfinex-derivatives","SOLF0:USTF0",1732916474521,2.0573,242.83,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916474823,2.0573,242.83,242.79,5.23766874]
["bitfinex-derivatives","SOLF0:USTF0",1732916475023,2.0573,242.83,242.8,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916475430,6.22057754,242.84,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916475724,2.0574,242.82,242.79,3.59073423]
["bitfinex-derivatives","SOLF0:USTF0",1732916475920,2.0574,242.82,242.8,1.02937159]
["bitfinex-derivatives","SOLF0:USTF0",1732916476118,2.0574,242.82,242.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916476319,2.0574,242.81,242.79,1.02937827]
["bitfinex-derivatives","SOLF0:USTF0",1732916476519,6.22057754,242.82,242.77,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732916476727,6.22057754,242.82,242.78,3.59005351]
["bitfinex-derivatives","SOLF0:USTF0",1732916476919,6.22057754,242.82,242.79,1.02939897]
["bitfinex-derivatives","SOLF0:USTF0",1732916477117,6.22057754,242.82,242.77,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732916477313,6.22057754,242.82,242.78,1.0294035]
["bitfinex-derivatives","SOLF0:USTF0",1732916477314,6.22057754,242.8,242.78,1.0294035]
["bitfinex-derivatives","SOLF0:USTF0",1732916477518,6.22057754,242.8,242.73,0.15567]
["bitfinex-derivatives","SOLF0:USTF0",1732916477723,6.22057754,242.78,242.74,3.59054596]
["bitfinex-derivatives","SOLF0:USTF0",1732916477922,6.22057754,242.78,242.75,1.02954508]
["bitfinex-derivatives","SOLF0:USTF0",1732916478119,6.22057754,242.78,242.73,0.15567]
["bitfinex-derivatives","SOLF0:USTF0",1732916478321,6.22057754,242.78,242.74,1.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1732916478624,8.27827754,242.78,242.74,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732916480117,8.27827754,242.78,242.73,0.15567]
["bitfinex-derivatives","SOLF0:USTF0",1732916480118,6.22057754,242.78,242.73,0.15567]
["bitfinex-derivatives","SOLF0:USTF0",1732916480326,2.0578,242.77,242.73,0.15567]
["bitfinex-derivatives","SOLF0:USTF0",1732916480923,2.0578,242.77,242.73,2.21377]
["bitfinex-derivatives","SOLF0:USTF0",1732916485525,2.0578,242.77,242.74,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732916485922,6.22057754,242.78,242.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916486116,2.0577,242.79,242.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916486524,2.0577,242.79,242.75,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732916488122,2.0573,242.83,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732916488522,2.0573,242.83,242.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916488724,2.0573,242.83,242.8,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916489229,2.0573,242.83,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732916490629,8.27787754,242.82,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732916491229,8.27787754,242.82,242.78,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732916493533,8.27787754,242.82,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732916494336,2.0573,242.82,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732916494635,6.22057754,242.84,242.81,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732916495226,2.0573,242.83,242.79,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916495426,2.0573,242.83,242.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916497035,2.0573,242.83,242.8,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732916501337,2.6006,242.93,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916501537,6.22057754,242.88,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916502033,6.22057754,242.88,242.82,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916502234,6.22057754,242.88,242.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916502634,2.0568,242.89,242.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916502635,2.0568,242.89,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916504935,2.0568,242.89,242.85,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916505333,52.65348949,242.96,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916505541,6.22057754,242.94,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916506235,8.27697754,242.94,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916511045,6.22057754,242.94,242.91,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916511443,6.22057754,242.94,242.86,7.42867754]
["bitfinex-derivatives","SOLF0:USTF0",1732916512247,6.22057754,242.94,242.91,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916512854,8.27697754,242.94,242.91,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916517643,2.0564,242.94,242.91,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916519353,2.0564,242.93,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916519548,8.27697754,242.93,242.86,7.42867754]
["bitfinex-derivatives","SOLF0:USTF0",1732916521250,6.22057754,242.89,242.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916521443,6.22057754,242.89,242.82,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916521853,2.057,242.86,242.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732916522555,2.0569,242.87,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916525659,8.27747754,242.87,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916526660,2.057,242.86,242.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916532472,2.057,242.86,242.84,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732916535379,6.22057754,242.91,242.84,8.27767754]
["bitfinex-derivatives","SOLF0:USTF0",1732916535673,1.78,242.92,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916535674,8.00057754,242.92,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916535977,2.0568,242.88,242.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732916540984,8.00057754,242.92,242.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916540985,54.43348949,242.96,242.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916541177,54.43348949,242.96,242.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916541178,60.65406703,242.96,242.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916541480,2.0566,242.92,242.89,8.27727754]
["bitfinex-derivatives","SOLF0:USTF0",1732916541686,6.22057754,242.94,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916542078,2.0566,242.92,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916543985,2.0566,242.91,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916547684,2.0565,242.92,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916548781,2.0565,242.92,242.89,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732916549277,2.0566,242.91,242.83,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1732916549684,2.0567,242.9,242.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916549892,2.0567,242.9,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916550084,6.22057754,242.92,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916550288,2.0566,242.91,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916550587,6.22057754,242.92,242.86,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732916552189,2.0567,242.9,242.87,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732916553586,2.0566,242.91,242.88,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732916553794,6.22057754,242.94,242.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916554193,54.43348949,242.96,242.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916554394,54.43348949,242.96,242.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916555187,2.0563,242.94,242.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732916555390,54.43348949,242.96,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916555589,52.65348949,242.96,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916555795,54.70968949,242.96,242.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916556694,54.70968949,242.96,242.92,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732916561203,54.70968949,242.96,242.93,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732916561492,6.22057754,243.02,242.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916561693,6.22057754,243.04,242.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916561990,2.0557,243.02,242.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916562389,2.0557,243.02,242.98,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732916564295,2.0557,243.01,242.98,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732916564500,2.0557,243.01,242.97,8.27667754]
["bitfinex-derivatives","SOLF0:USTF0",1732916566307,2.0556,243.03,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916567108,6.22057754,243.04,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916567109,8.27617754,243.04,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916567412,6.22057754,243.04,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916567804,2.0556,243.03,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916568202,2.0556,243.03,242.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916568404,2.0556,243.03,243.0,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732916569607,2.0556,243.03,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916570606,2.0556,243.03,243.0,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732916571905,2.0556,243.03,242.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916572210,2.0556,243.03,242.99,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732916573607,2.0556,243.03,242.99,8.27647754]
["bitfinex-derivatives","SOLF0:USTF0",1732916573806,2.0556,243.03,243.0,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732916575705,1.2011,243.14,243.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916575910,6.22057754,243.1,243.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916576617,2.0554,243.05,243.02,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732916577918,2.0554,243.05,243.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916578218,2.0554,243.05,243.01,8.27627754]
["bitfinex-derivatives","SOLF0:USTF0",1732916578513,1.2011,243.14,243.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732916578721,8.00057754,243.13,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916579112,1.2011,243.14,243.06,8.27587754]
["bitfinex-derivatives","SOLF0:USTF0",1732916579312,6.22057754,243.13,243.06,8.27587754]
["bitfinex-derivatives","SOLF0:USTF0",1732916579715,2.0551,243.09,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916582217,2.0549,243.11,243.06,8.27587754]
["bitfinex-derivatives","SOLF0:USTF0",1732916583012,2.0549,243.11,243.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916583217,2.0549,243.11,243.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916583719,2.0547,243.13,243.09,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732916583915,1.2976,243.2,243.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916584124,6.22057754,243.18,243.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916584921,2.0545,243.16,243.12,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732916585826,2.0545,243.16,243.12,8.27537754]
["bitfinex-derivatives","SOLF0:USTF0",1732916586424,6.22057754,243.18,243.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916586715,2.0544,243.17,243.13,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732916587031,2.0544,243.17,243.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916587517,2.0543,243.19,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916588332,1.2976,243.26,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916588333,2.0541,243.21,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916588530,8.00057754,243.24,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916590018,84.3076788,243.22,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916590628,84.3076788,243.22,243.18,8.27487754]
["bitfinex-derivatives","SOLF0:USTF0",1732916590826,84.3076788,243.22,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916590827,82.2536788,243.22,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916591226,84.3076788,243.22,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916592233,84.3076788,243.22,243.15,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732916592234,2.0542,243.2,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916593936,2.0542,243.2,243.16,8.27497754]
["bitfinex-derivatives","SOLF0:USTF0",1732916594129,84.3076788,243.22,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916594333,82.2536788,243.22,243.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916594833,82.2536788,243.22,243.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916595632,1.2955,243.29,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916595829,4.1055,243.37,243.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916595830,263.59708043,243.4,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916596026,6.22057754,243.31,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916596231,2.0535,243.28,243.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916596430,1.2084,243.39,243.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916596627,6.22057754,243.34,243.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916596835,6.22057754,243.34,243.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916597043,1.78,243.36,243.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916597331,2.053,243.33,243.28,8.27397754]
["bitfinex-derivatives","SOLF0:USTF0",1732916597540,6.22057754,243.37,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916598127,1.78,243.38,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916598338,6.22057754,243.37,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916600035,2.0529,243.35,243.3,8.27377754]
["bitfinex-derivatives","SOLF0:USTF0",1732916602830,2.0529,243.35,243.31,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732916603732,2.0528,243.37,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916603935,2.0528,243.37,243.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916603936,1.78,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916604133,1.2737,243.46,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916604339,2.0523,243.43,243.38,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732916604635,52.53700841,243.5,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916604833,2.0519,243.47,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916605038,6.22057754,243.49,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916605638,2.0522,243.43,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916605837,6.22057754,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916606045,6.22057754,243.43,243.35,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916606244,6.22057754,243.43,243.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916607736,2.0527,243.37,243.32,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732916607937,6.22057754,243.39,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916608452,2.0529,243.35,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916608944,2.053,243.34,243.28,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732916609149,6.22057754,243.37,243.28,7.42087754]
["bitfinex-derivatives","SOLF0:USTF0",1732916609342,6.22057754,243.37,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916609543,2.053,243.33,243.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916610145,2.053,243.33,243.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916613049,2.053,243.33,243.29,8.27397754]
["bitfinex-derivatives","SOLF0:USTF0",1732916615453,2.0531,243.32,243.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916615751,6.22057754,243.37,243.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916615953,2.053,243.33,243.29,8.27397754]
["bitfinex-derivatives","SOLF0:USTF0",1732916616153,6.22057754,243.39,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916616350,6.22057754,243.39,243.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916616351,1.78,243.4,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916616751,2.0526,243.38,243.33,8.27357754]
["bitfinex-derivatives","SOLF0:USTF0",1732916617647,1.78,243.4,243.33,8.27357754]
["bitfinex-derivatives","SOLF0:USTF0",1732916618451,2.0527,243.38,243.33,8.27357754]
["bitfinex-derivatives","SOLF0:USTF0",1732916619454,6.22057754,243.41,243.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916619651,6.22057754,243.39,243.31,8.27367754]
["bitfinex-derivatives","SOLF0:USTF0",1732916620144,2.0529,243.35,243.32,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732916621959,2.0529,243.35,243.32,8.27367754]
["bitfinex-derivatives","SOLF0:USTF0",1732916622357,6.22057754,243.39,243.32,8.27367754]
["bitfinex-derivatives","SOLF0:USTF0",1732916622557,2.0527,243.37,243.32,8.27367754]
["bitfinex-derivatives","SOLF0:USTF0",1732916622860,6.22057754,243.39,243.32,8.27367754]
["bitfinex-derivatives","SOLF0:USTF0",1732916624057,2.0528,243.36,243.32,8.27367754]
["bitfinex-derivatives","SOLF0:USTF0",1732916626453,2.0528,243.36,243.33,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732916632250,2.0527,243.37,243.34,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732916634059,2.0528,243.36,243.33,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732916634264,6.22057754,243.41,243.33,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732916634462,6.22057754,243.41,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916635063,2.0527,243.37,243.34,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732916636862,2.0527,243.37,243.34,8.27347754]
["bitfinex-derivatives","SOLF0:USTF0",1732916643464,2.0528,243.36,243.33,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732916643762,6.22057754,243.39,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916644365,2.0528,243.36,243.33,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732916645859,2.0528,243.36,243.33,8.27357754]
["bitfinex-derivatives","SOLF0:USTF0",1732916647264,2.0527,243.37,243.34,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732916653773,1.78,243.42,243.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916653974,1.78,243.43,243.37,8.27327754]
["bitfinex-derivatives","SOLF0:USTF0",1732916654879,2.0524,243.4,243.37,8.27327754]
["bitfinex-derivatives","SOLF0:USTF0",1732916655671,51.87284182,243.44,243.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916655882,51.87284182,243.44,243.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916656281,51.87284182,243.44,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916657788,1.78,243.47,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916658080,6.22057754,243.5,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916658884,2.0519,243.47,243.43,8.27277754]
["bitfinex-derivatives","SOLF0:USTF0",1732916660179,2.052,243.46,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916666991,2.052,243.45,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916667492,8.00057754,243.5,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916667697,2.052,243.46,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916667994,8.00057754,243.5,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916669489,1.78,243.5,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916669692,2.052,243.46,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916670396,1.78,243.5,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916670591,2.052,243.45,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916671695,2.052,243.45,243.41,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732916671990,2.052,243.45,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916674792,2.052,243.45,243.41,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732916674996,2.052,243.45,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916675196,2.0521,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916681097,8.00057754,243.5,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916682999,2.0521,243.44,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916691909,2.0522,243.43,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916698109,8.00057754,243.5,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916698313,1.78,243.5,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916700109,2.052,243.45,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916705207,2.0518,243.48,243.45,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732916705412,2.0518,243.48,243.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916707325,2.052,243.46,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916707520,6.22057754,243.5,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916707916,2.0518,243.48,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916708120,6.22057754,243.5,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916709013,2.0521,243.45,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916710620,2.0521,243.45,243.41,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732916710822,2.0521,243.45,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916711027,51.85710733,243.52,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916711227,51.85710733,243.52,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916713031,2.0518,243.47,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916713625,58.07768487,243.52,243.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732916713828,58.07768487,243.52,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916714035,6.22057754,243.5,243.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732916714234,2.0521,243.45,243.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916715225,2.0521,243.45,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916715929,2.0519,243.47,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916716129,2.0519,243.47,243.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916721231,2.052,243.46,243.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916730441,6.22057754,243.48,243.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732916730635,6.22057754,243.44,243.37,7.24747888]
["bitfinex-derivatives","SOLF0:USTF0",1732916730841,6.22057754,243.44,243.35,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732916731030,2.0525,243.39,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916732541,2.0526,243.38,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916733751,6.22057754,243.44,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916734749,6.22057754,243.4,243.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916735445,2.0529,243.36,243.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916738045,6.22057754,243.42,243.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916738245,2.0529,243.35,243.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916739554,2.0531,243.32,243.3,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1732916739753,2.0531,243.32,243.31,7.24782427]
["bitfinex-derivatives","SOLF0:USTF0",1732916739948,2.0531,243.32,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916740647,2.0531,243.32,243.3,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1732916740853,1.76,243.4,243.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916741149,1.76,243.4,243.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916741957,2.0526,243.38,243.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916748056,2.0527,243.37,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916753358,2.0527,243.37,243.33,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732916753559,2.0527,243.37,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916754564,3.8124,243.4,243.36,8.27327754]
["bitfinex-derivatives","SOLF0:USTF0",1732916754764,1.76,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916755768,2.0524,243.41,243.38,8.27317754]
["bitfinex-derivatives","SOLF0:USTF0",1732916756158,2.0524,243.41,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916756358,7.98057754,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916756563,2.0526,243.39,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916757366,7.98057754,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916757367,2.0522,243.43,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916757568,7.98057754,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916758277,2.0526,243.39,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916758766,7.98057754,243.45,243.34,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1732916758965,7.98057754,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916759672,2.0526,243.38,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916763470,2.0526,243.38,243.34,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1732916763670,2.0526,243.38,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916768578,1.76,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916768878,2.0527,243.37,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916770080,7.98057754,243.45,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916770270,7.98057754,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916770877,1.76,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916771377,2.0524,243.41,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916772481,1.76,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916772678,2.0524,243.4,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916779381,2.0525,243.4,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916781387,2.0525,243.39,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916783093,1.76,243.45,243.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916783387,1.76,243.45,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916784287,2.0523,243.42,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916786087,6.22057754,243.43,243.35,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732916786288,6.22057754,243.41,243.36,1.02706064]
["bitfinex-derivatives","SOLF0:USTF0",1732916786499,7.98057754,243.43,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916787088,1.76,243.43,243.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916787292,49.8821466,243.47,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916787293,51.6421466,243.47,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916787689,2.0523,243.42,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916787893,49.8821466,243.47,243.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916788095,49.8821466,243.47,243.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916789095,49.8821466,243.47,243.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916796206,2.0518,243.47,243.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916800811,229.16688331,243.66,243.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732916801008,6.22057754,243.59,243.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916801215,6.22057754,243.59,243.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916801515,7.98057754,243.61,243.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916801717,1.76,243.61,243.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916802215,7.98057754,243.61,243.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916802917,2.0512,243.56,243.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916804310,6.22057754,243.58,243.47,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1732916804516,6.22057754,243.58,243.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916805114,2.0514,243.53,243.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916805717,1.76,243.61,243.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916806019,6.22057754,243.6,243.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916806215,6.22057754,243.58,243.49,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732916806416,6.22057754,243.6,243.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916807117,2.0511,243.56,243.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916808412,2.0511,243.56,243.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916811418,2.0508,243.6,243.56,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732916811614,47.49890746,243.62,243.58,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916812018,2.0507,243.61,243.58,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916813522,47.49890746,243.62,243.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916814018,2.0509,243.58,243.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916817227,2.0508,243.59,243.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916817925,47.49890746,243.62,243.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916818122,2.0509,243.59,243.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916820526,2.0509,243.59,243.54,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732916820527,53.719485,243.62,243.54,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916820726,53.719485,243.62,243.48,26.58078967]
["bitfinex-derivatives","SOLF0:USTF0",1732916820923,53.719485,243.62,243.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916820924,2.0508,243.6,243.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916821117,53.719485,243.62,243.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916821318,53.719485,243.62,243.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916821529,2.051,243.58,243.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916822029,2.051,243.58,243.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916822725,47.49890746,243.62,243.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916822928,2.0508,243.6,243.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916824319,2.0507,243.61,243.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916824523,2.0507,243.61,243.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916824725,7.98057754,243.66,243.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916825528,2.0504,243.64,243.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916825729,7.98057754,243.66,243.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916827027,2.0507,243.61,243.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916827827,3.8213,243.73,243.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916828023,3.8213,243.73,243.57,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732916828024,3.8213,243.73,243.63,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916828225,6.22057754,243.72,243.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916829031,6.22057754,243.7,243.63,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916830632,2.0502,243.67,243.63,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916831132,2.0502,243.66,243.63,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916832134,2.05,243.69,243.63,8.27107754]
["bitfinex-derivatives","SOLF0:USTF0",1732916832331,0.15669,243.74,243.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916832535,6.22057754,243.72,243.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916832930,0.15669,243.74,243.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916833737,2.05,243.69,243.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916835836,0.15669,243.74,243.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916836338,0.15669,243.74,243.67,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916836732,2.20639,243.74,243.69,8.27057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916837035,2.20639,243.74,243.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916837236,2.20639,243.74,243.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916837237,2.0497,243.73,243.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916839136,2.0497,243.73,243.68,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732916839332,2.0497,243.73,243.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916842536,0.15669,243.74,243.72,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916843128,0.15669,243.74,243.73,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732916844733,0.15669,243.74,243.72,10.03027754]
["bitfinex-derivatives","SOLF0:USTF0",1732916845731,1.76,243.84,243.72,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916845931,6.22057754,243.85,243.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916846739,2.0489,243.83,243.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916846943,121.78706326,243.86,243.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916848046,2.0489,243.82,243.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916849138,2.5455,243.94,243.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916849139,4.0921,244.17,243.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916849335,6.22057754,244.04,243.68,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1732916849540,6.22057754,243.96,243.81,2.03675311]
["bitfinex-derivatives","SOLF0:USTF0",1732916849742,6.22057754,243.91,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916850841,8.26877754,243.91,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916851041,8.26877754,243.91,243.84,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916851339,6.22057754,243.93,243.84,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916851543,2.0482,243.91,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916851744,2.0482,243.91,243.84,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916852046,6.22057754,243.93,243.84,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916852047,8.26857754,243.93,243.84,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916852250,6.22057754,243.93,243.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916852945,2.0481,243.92,243.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732916853139,2.0481,243.92,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916856946,2.0481,243.92,243.82,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732916857152,2.0481,243.92,243.39,13.34378683]
["bitfinex-derivatives","SOLF0:USTF0",1732916857153,2.0488,243.84,243.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916857349,6.22057754,243.84,243.76,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916857543,2.4734,243.83,243.76,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916858149,2.049,243.82,243.76,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916858345,2.4734,243.83,243.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916859450,4.5223,243.83,243.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916860654,6.22057754,243.8,243.63,0.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732916860851,6.22057754,243.8,243.64,6.95547473]
["bitfinex-derivatives","SOLF0:USTF0",1732916861046,6.22057754,243.8,243.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916861256,2.0492,243.78,243.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916862052,8.26967754,243.8,243.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916862256,2.0491,243.8,243.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916862958,2.0491,243.8,243.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916863455,2.4734,243.83,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916863654,2.4734,243.83,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916869656,2.0485,243.87,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916869860,2.0485,243.87,243.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916870065,1.84,243.89,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916870364,6.22057754,243.92,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916871056,2.0483,243.89,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916871760,2.0482,243.9,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916874960,2.0483,243.89,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916877665,2.0483,243.89,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916879266,2.0482,243.91,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916879464,6.22057754,243.93,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916880472,1.2446,243.92,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916880667,2.4956,243.92,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916880968,2.0482,243.9,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916886079,2.0482,243.9,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732916886280,2.0482,243.9,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916886479,2.4956,243.92,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916886782,2.0481,243.91,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916886977,2.4956,243.92,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916887173,2.0482,243.9,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916888386,2.0482,243.9,243.85,8.26917754]
["bitfinex-derivatives","SOLF0:USTF0",1732916893690,2.0482,243.9,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916893983,2.4956,243.92,243.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916893984,4.5437,243.92,243.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916895684,2.0482,243.91,243.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916896283,1.8,243.96,243.91,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732916896284,2.0478,243.96,243.91,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732916896485,32.50831993,243.97,243.91,8.26867754]
["bitfinex-derivatives","SOLF0:USTF0",1732916896690,6.22057754,243.99,243.91,8.26867754]
["bitfinex-derivatives","SOLF0:USTF0",1732916896885,2.4086,244.0,243.88,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1732916896886,2.0479,243.94,243.88,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1732916897086,2.0479,243.94,243.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916897388,6.22057754,243.93,243.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732916897593,2.0482,243.91,243.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916899089,2.0482,243.91,243.86,8.26917754]
["bitfinex-derivatives","SOLF0:USTF0",1732916909596,6.22057754,243.9,243.72,1.30013105]
["bitfinex-derivatives","SOLF0:USTF0",1732916909798,6.22057754,243.88,243.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916910894,2.0487,243.85,243.8,8.26957754]
["bitfinex-derivatives","SOLF0:USTF0",1732916911995,2.0487,243.85,243.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916912192,2.0487,243.85,243.81,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732916916105,2.0485,243.87,243.82,8.26947754]
["bitfinex-derivatives","SOLF0:USTF0",1732916917002,2.5401,243.89,243.82,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732916917296,2.0486,243.86,243.82,8.26947754]
["bitfinex-derivatives","SOLF0:USTF0",1732916921408,2.5401,243.89,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916921600,7.54917754,243.92,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916922105,2.0483,243.9,243.85,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732916922306,7.54917754,243.92,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916922606,7.54917754,243.92,243.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916922607,2.0484,243.89,243.83,10.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1732916923704,6.22057754,243.9,243.81,8.26957754]
["bitfinex-derivatives","SOLF0:USTF0",1732916924308,6.22057754,243.9,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916924505,6.22057754,243.88,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916925305,2.0486,243.86,243.81,8.26957754]
["bitfinex-derivatives","SOLF0:USTF0",1732916929907,6.22057754,243.9,243.81,8.26957754]
["bitfinex-derivatives","SOLF0:USTF0",1732916929908,2.0486,243.85,243.81,8.26957754]
["bitfinex-derivatives","SOLF0:USTF0",1732916930614,2.0486,243.85,243.81,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732916930905,2.0486,243.85,243.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916931709,6.22057754,243.84,243.71,37.95232927]
["bitfinex-derivatives","SOLF0:USTF0",1732916931900,2.0491,243.81,243.72,6.92579552]
["bitfinex-derivatives","SOLF0:USTF0",1732916932104,2.0491,243.81,243.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916932307,6.22057754,243.84,243.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916932711,6.22057754,243.84,243.75,8.26997754]
["bitfinex-derivatives","SOLF0:USTF0",1732916933308,2.0491,243.81,243.75,8.26997754]
["bitfinex-derivatives","SOLF0:USTF0",1732916934712,2.0491,243.81,243.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916935302,2.0489,243.83,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916935509,234.33514644,244.01,243.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916935708,234.33514644,244.01,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916935913,6.22057754,243.99,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916936205,229.8945689,244.01,243.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916936405,6.22057754,243.99,243.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916937913,2.0477,243.97,243.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916940318,2.0477,243.96,243.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916940817,1.78,244.01,243.65,3.07576817]
["bitfinex-derivatives","SOLF0:USTF0",1732916940818,6.22057754,243.95,243.79,3.00684793]
["bitfinex-derivatives","SOLF0:USTF0",1732916941017,6.22057754,243.95,243.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916941414,6.22057754,243.95,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916943118,2.0481,243.92,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916944212,6.22057754,243.95,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916944412,2.0481,243.91,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916945524,2.04450808,244.04,243.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916945726,1.78,244.03,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916945928,6.22057754,244.0,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916946529,2.0477,243.96,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916950038,2.0477,243.96,243.9,10.04877754]
["bitfinex-derivatives","SOLF0:USTF0",1732916950737,6.22057754,243.98,243.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732916950939,6.22057754,243.96,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916951340,2.0479,243.94,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916951540,6.22057754,243.96,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916952633,2.0476,243.98,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916952841,6.22057754,243.96,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916953037,1.78,244.02,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916953334,6.22057754,243.97,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916954139,2.048,243.93,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916955940,2.0481,243.92,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916956741,2.0478,243.96,243.9,8.26877754]
["bitfinex-derivatives","SOLF0:USTF0",1732916956939,6.22057754,244.0,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916958543,2.0478,243.95,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916959746,6.22057754,243.99,243.79,7.0608303]
["bitfinex-derivatives","SOLF0:USTF0",1732916959944,6.22057754,243.99,243.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916960248,2.0479,243.94,243.9,8.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916961545,2.0479,243.94,243.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916963047,6.22057754,243.97,243.78,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732916963252,6.22057754,243.93,243.79,9.26163283]
["bitfinex-derivatives","SOLF0:USTF0",1732916963550,6.22057754,243.93,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916964247,2.0483,243.89,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916967448,2.0483,243.89,243.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732916967646,2.0483,243.89,243.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916968652,2.0483,243.89,243.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732916968848,2.0483,243.89,243.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916971844,2.0476,243.98,243.93,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732916972046,4.0936,244.08,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916972047,6.22057754,244.0,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916972655,2.048,243.94,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916973753,6.22057754,243.98,243.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916973951,6.22057754,243.96,243.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916974250,6.22057754,243.96,243.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732916974449,6.22057754,243.96,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916975657,1.86,243.98,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916975855,6.22057754,243.96,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916977453,1.86,243.98,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916977664,6.22057754,243.95,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916979360,2.0482,243.91,243.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916983066,2.0475,243.99,243.9,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732916983364,6.22057754,244.01,243.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916983555,6.22057754,243.97,243.8,5.54917965]
["bitfinex-derivatives","SOLF0:USTF0",1732916983761,6.22057754,243.93,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916984063,1.9,243.97,243.85,3.63696555]
["bitfinex-derivatives","SOLF0:USTF0",1732916984064,6.22057754,243.91,243.85,3.63696555]
["bitfinex-derivatives","SOLF0:USTF0",1732916984360,6.22057754,243.91,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916984562,6.22057754,243.89,243.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916984764,6.22057754,243.89,243.83,1.02507803]
["bitfinex-derivatives","SOLF0:USTF0",1732916984964,6.22057754,243.89,243.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916985161,6.22057754,243.89,243.83,1.02509072]
["bitfinex-derivatives","SOLF0:USTF0",1732916985464,6.22057754,243.89,243.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916985658,6.22057754,243.89,243.83,1.02510722]
["bitfinex-derivatives","SOLF0:USTF0",1732916985855,6.22057754,243.89,243.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916986057,2.0486,243.87,243.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916986565,2.0486,243.87,243.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732916986566,2.0488,243.84,243.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732916986762,6.22057754,243.87,243.8,3.53963085]
["bitfinex-derivatives","SOLF0:USTF0",1732916986970,6.22057754,243.87,243.81,1.02512696]
["bitfinex-derivatives","SOLF0:USTF0",1732916987157,6.22057754,243.87,243.78,8.12057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916987158,2.0487,243.85,243.82,1.02512696]
["bitfinex-derivatives","SOLF0:USTF0",1732916987364,2.0487,243.85,243.79,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732916987365,6.22057754,243.85,243.79,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732916987568,6.22057754,243.85,243.8,1.02521117]
["bitfinex-derivatives","SOLF0:USTF0",1732916987866,6.22057754,243.85,243.79,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732916988070,6.22057754,243.85,243.8,1.02522314]
["bitfinex-derivatives","SOLF0:USTF0",1732916988270,2.0488,243.84,243.79,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732916988562,6.22057754,243.85,243.79,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732916989264,2.0489,243.83,243.79,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732916989964,6.22057754,243.85,243.71,37.95232927]
["bitfinex-derivatives","SOLF0:USTF0",1732916990266,6.22057754,243.85,243.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916990469,6.22057754,243.85,243.78,1.02521395]
["bitfinex-derivatives","SOLF0:USTF0",1732916990766,1.9,243.87,243.79,7.24579149]
["bitfinex-derivatives","SOLF0:USTF0",1732916990767,2.5255,243.86,243.79,7.24579149]
["bitfinex-derivatives","SOLF0:USTF0",1732916990969,8.74607754,243.86,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916991163,2.049,243.82,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916991360,8.74607754,243.86,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916992070,2.5255,243.86,243.81,8.26957754]
["bitfinex-derivatives","SOLF0:USTF0",1732916992869,2.5255,243.86,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916993068,2.0487,243.85,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916994267,2.5255,243.86,243.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916994863,2.0485,243.87,243.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916996372,2.0485,243.87,243.8,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732916996674,2.0485,243.87,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916997071,6.22057754,243.88,243.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732916997275,2.0489,243.83,243.78,7.24578131]
["bitfinex-derivatives","SOLF0:USTF0",1732916997572,6.22057754,243.84,243.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916997776,2.049,243.81,243.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916998275,2.0491,243.81,243.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732916999478,2.0491,243.81,243.76,8.26987754]
["bitfinex-derivatives","SOLF0:USTF0",1732917001575,2.0491,243.81,243.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917002377,2.0491,243.81,243.77,8.26977754]
["bitfinex-derivatives","SOLF0:USTF0",1732917004279,2.0489,243.82,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917004877,1.2311,243.86,243.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732917004878,1.2311,243.86,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917005477,2.0487,243.85,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917005874,1.2691,243.87,243.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917006883,1.2691,243.87,243.83,8.26937754]
["bitfinex-derivatives","SOLF0:USTF0",1732917007079,1.2691,243.87,243.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917007275,6.22057754,243.92,243.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917007482,2.0483,243.9,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732917007682,2.0483,243.9,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917007986,6.22057754,243.92,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917008176,2.0484,243.89,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917008381,2.0484,243.89,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732917008584,6.22057754,243.92,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732917009990,2.0484,243.89,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732917013278,6.22057754,243.92,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732917013481,2.0484,243.88,243.83,8.26937754]
["bitfinex-derivatives","SOLF0:USTF0",1732917016394,6.22057754,243.88,243.81,8.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917016694,6.22057754,243.88,243.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732917016881,8.08057754,243.88,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917017289,2.0486,243.86,243.79,8.26967754]
["bitfinex-derivatives","SOLF0:USTF0",1732917017485,8.08057754,243.88,243.79,8.26967754]
["bitfinex-derivatives","SOLF0:USTF0",1732917018987,2.0488,243.83,243.79,8.26967754]
["bitfinex-derivatives","SOLF0:USTF0",1732917024185,2.0488,243.83,243.8,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732917024392,2.0488,243.83,243.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917026600,2.0488,243.83,243.8,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732917027291,2.0492,243.79,243.77,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732917027497,2.0492,243.79,243.78,1.02521198]
["bitfinex-derivatives","SOLF0:USTF0",1732917028201,2.0492,243.79,243.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917028398,6.22057754,243.83,243.77,1.02531189]
["bitfinex-derivatives","SOLF0:USTF0",1732917028600,6.22057754,243.83,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917028601,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917028796,2.0492,243.78,243.76,1.02533539]
["bitfinex-derivatives","SOLF0:USTF0",1732917028996,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917029203,2.0492,243.78,243.76,1.02533539]
["bitfinex-derivatives","SOLF0:USTF0",1732917029411,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917029599,2.0492,243.78,243.76,1.02532581]
["bitfinex-derivatives","SOLF0:USTF0",1732917029800,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917030104,2.0492,243.78,243.76,1.02532555]
["bitfinex-derivatives","SOLF0:USTF0",1732917030405,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917030593,2.0492,243.78,243.76,1.02533037]
["bitfinex-derivatives","SOLF0:USTF0",1732917030798,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917030998,2.0492,243.78,243.76,1.02533217]
["bitfinex-derivatives","SOLF0:USTF0",1732917031199,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917031500,2.0492,243.78,243.76,1.02534081]
["bitfinex-derivatives","SOLF0:USTF0",1732917031692,2.0492,243.78,243.75,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917032092,6.22057754,243.81,243.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917032093,2.0494,243.76,243.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917032297,2.0494,243.76,243.74,1.02534778]
["bitfinex-derivatives","SOLF0:USTF0",1732917032502,6.22057754,243.77,243.75,1.02534778]
["bitfinex-derivatives","SOLF0:USTF0",1732917032695,6.22057754,243.77,243.7,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732917032696,2.0497,243.73,243.7,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732917032899,2.0497,243.73,243.71,2.66607911]
["bitfinex-derivatives","SOLF0:USTF0",1732917033104,2.0497,243.73,243.72,1.02541504]
["bitfinex-derivatives","SOLF0:USTF0",1732917033894,2.0497,243.73,243.7,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732917034100,2.0497,243.73,243.71,1.02546276]
["bitfinex-derivatives","SOLF0:USTF0",1732917034303,2.0497,243.73,243.7,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732917034499,2.0497,243.73,243.71,1.02546298]
["bitfinex-derivatives","SOLF0:USTF0",1732917034696,2.0497,243.73,243.7,8.27047754]
["bitfinex-derivatives","SOLF0:USTF0",1732917035303,2.0496,243.74,243.7,8.27047754]
["bitfinex-derivatives","SOLF0:USTF0",1732917035905,2.0496,243.74,243.7,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732917036105,2.0496,243.74,243.7,8.27047754]
["bitfinex-derivatives","SOLF0:USTF0",1732917037004,2.0498,243.71,243.68,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732917037612,2.0498,243.72,243.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732917038613,6.22057754,243.75,243.68,8.27067754]
["bitfinex-derivatives","SOLF0:USTF0",1732917039205,2.0497,243.73,243.68,8.27067754]
["bitfinex-derivatives","SOLF0:USTF0",1732917040807,2.0498,243.72,243.68,8.27067754]
["bitfinex-derivatives","SOLF0:USTF0",1732917041908,2.0498,243.71,243.67,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732917042108,2.0498,243.71,243.68,7.24608839]
["bitfinex-derivatives","SOLF0:USTF0",1732917042318,2.0498,243.71,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917042611,1.2789,243.74,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917042612,2.0497,243.73,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917042914,1.2789,243.74,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917043412,2.0499,243.71,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917044114,2.0499,243.71,243.66,8.27077754]
["bitfinex-derivatives","SOLF0:USTF0",1732917044314,2.0499,243.71,243.67,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732917045109,2.0497,243.73,243.68,8.27057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917047216,7.49947754,243.74,243.68,8.27057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917047411,2.0497,243.72,243.68,8.27057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917048218,9.54917754,243.74,243.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732917048517,7.49947754,243.74,243.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732917049918,2.0497,243.73,243.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732917050113,2.0497,243.73,243.63,38.07709734]
["bitfinex-derivatives","SOLF0:USTF0",1732917050114,165.0,243.95,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917050312,6.22057754,243.79,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917051115,2.0495,243.75,243.7,8.27047754]
["bitfinex-derivatives","SOLF0:USTF0",1732917052417,2.0497,243.73,243.69,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732917055422,1.84,243.79,243.72,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917055818,2.0493,243.77,243.72,8.27027754]
["bitfinex-derivatives","SOLF0:USTF0",1732917056221,1.84,243.79,243.72,8.27027754]
["bitfinex-derivatives","SOLF0:USTF0",1732917058019,2.0494,243.76,243.72,8.27027754]
["bitfinex-derivatives","SOLF0:USTF0",1732917058825,6.22057754,243.76,243.69,8.27057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917059223,6.22057754,243.76,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917059424,2.0497,243.73,243.68,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732917059624,6.22057754,243.74,243.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917060323,2.0497,243.73,243.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732917060527,2.53,243.75,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917060729,2.53,243.75,243.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917060925,2.53,243.75,243.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917061124,2.0493,243.78,243.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917062731,6.22057754,243.78,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917062931,6.22057754,243.78,243.69,7.24605947]
["bitfinex-derivatives","SOLF0:USTF0",1732917063123,6.22057754,243.78,243.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917063321,6.22057754,243.78,243.7,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917063322,2.0496,243.74,243.7,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917063635,2.0496,243.74,243.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917064433,2.0496,243.74,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917066632,2.0496,243.74,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917066633,2.5518,243.84,243.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917066832,2.0494,243.77,243.73,8.27017754]
["bitfinex-derivatives","SOLF0:USTF0",1732917067336,2.0493,243.78,243.75,8.26997754]
["bitfinex-derivatives","SOLF0:USTF0",1732917067636,1.84,243.83,243.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917067637,6.22057754,243.83,243.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917068137,2.0491,243.8,243.76,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917069036,2.0493,243.77,243.73,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1732917069732,6.22057754,243.81,243.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917071133,6.22057754,243.81,243.75,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732917071834,6.22057754,243.81,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917072036,2.0493,243.78,243.75,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732917072432,6.22057754,243.81,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917072637,2.0494,243.76,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917073038,2.0494,243.76,243.73,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732917073233,2.0494,243.76,243.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917073438,2.0494,243.76,243.72,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917073642,2.0494,243.76,243.74,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917077931,6.22057754,243.79,243.74,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917077932,2.0493,243.77,243.74,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917081141,6.22057754,243.77,243.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917081342,6.22057754,243.77,243.72,1.02539621]
["bitfinex-derivatives","SOLF0:USTF0",1732917081638,6.22057754,243.77,243.68,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917081842,6.22057754,243.77,243.69,5.00691357]
["bitfinex-derivatives","SOLF0:USTF0",1732917082043,6.22057754,243.77,243.7,2.66606025]
["bitfinex-derivatives","SOLF0:USTF0",1732917082243,6.22057754,243.77,243.71,1.02540779]
["bitfinex-derivatives","SOLF0:USTF0",1732917082444,6.22057754,243.77,243.72,1.02540779]
["bitfinex-derivatives","SOLF0:USTF0",1732917082642,6.22057754,243.77,243.63,36.23709734]
["bitfinex-derivatives","SOLF0:USTF0",1732917082946,6.22057754,243.75,243.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917083239,2.0497,243.73,243.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917084134,2.0497,243.73,243.7,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732917085142,2.5153,243.76,243.71,8.27037754]
["bitfinex-derivatives","SOLF0:USTF0",1732917085443,2.0496,243.74,243.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917085638,2.5153,243.76,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917087035,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917087237,2.0495,243.75,243.71,8.27037754]
["bitfinex-derivatives","SOLF0:USTF0",1732917089446,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917089853,8.04057754,243.79,243.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917090048,2.0493,243.77,243.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917090748,6.22057754,243.77,243.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917090946,6.22057754,243.75,243.68,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917091143,6.22057754,243.75,243.69,1.02548649]
["bitfinex-derivatives","SOLF0:USTF0",1732917091342,6.22057754,243.75,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917091547,6.22057754,243.75,243.69,1.02548579]
["bitfinex-derivatives","SOLF0:USTF0",1732917091850,6.22057754,243.75,243.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917092051,6.22057754,243.75,243.69,3.07549726]
["bitfinex-derivatives","SOLF0:USTF0",1732917092257,6.22057754,243.75,243.7,1.02549897]
["bitfinex-derivatives","SOLF0:USTF0",1732917092453,6.22057754,243.75,243.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732917092747,6.22057754,243.75,243.7,1.02549959]
["bitfinex-derivatives","SOLF0:USTF0",1732917092951,6.22057754,243.72,243.67,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732917093248,6.22057754,243.72,243.68,1.02553865]
["bitfinex-derivatives","SOLF0:USTF0",1732917093451,2.0499,243.71,243.69,1.02553865]
["bitfinex-derivatives","SOLF0:USTF0",1732917093753,6.22057754,243.72,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917093952,6.22057754,243.72,243.66,4.988473]
["bitfinex-derivatives","SOLF0:USTF0",1732917094148,2.0498,243.71,243.67,4.71648619]
["bitfinex-derivatives","SOLF0:USTF0",1732917094349,2.0498,243.71,243.68,1.02553315]
["bitfinex-derivatives","SOLF0:USTF0",1732917094548,2.0498,243.71,243.69,1.02553315]
["bitfinex-derivatives","SOLF0:USTF0",1732917094755,2.0498,243.71,243.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917095046,2.0498,243.71,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917095047,2.0496,243.74,243.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917095250,2.4891,243.8,243.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917095457,6.22057754,243.79,243.72,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917095952,2.0493,243.78,243.74,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732917096250,2.0493,243.78,243.72,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917096457,2.0493,243.78,243.73,3.0749994]
["bitfinex-derivatives","SOLF0:USTF0",1732917096753,2.0493,243.78,243.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732917097746,2.0493,243.78,243.72,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917097953,2.0493,243.78,243.74,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732917098653,4.5382,243.8,243.75,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732917100255,2.4891,243.8,243.76,8.26997754]
["bitfinex-derivatives","SOLF0:USTF0",1732917103258,4.5382,243.8,243.76,8.26997754]
["bitfinex-derivatives","SOLF0:USTF0",1732917106961,4.5382,243.8,243.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917107162,4.5382,243.8,243.75,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1732917108266,2.0492,243.79,243.75,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1732917108456,8.70967754,243.8,243.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732917108665,6.22057754,243.78,243.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732917108968,6.22057754,243.78,243.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732917108969,2.0495,243.76,243.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732917109169,2.0495,243.76,243.72,1.02538901]
["bitfinex-derivatives","SOLF0:USTF0",1732917109364,2.0495,243.76,243.73,1.02538901]
["bitfinex-derivatives","SOLF0:USTF0",1732917109564,2.0495,243.76,243.7,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917109769,2.0496,243.74,243.71,1.02540228]
["bitfinex-derivatives","SOLF0:USTF0",1732917109971,2.0496,243.74,243.72,1.02540228]
["bitfinex-derivatives","SOLF0:USTF0",1732917110270,2.0496,243.74,243.7,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917110467,2.0496,243.74,243.71,3.07520976]
["bitfinex-derivatives","SOLF0:USTF0",1732917110667,2.0496,243.74,243.72,1.02540976]
["bitfinex-derivatives","SOLF0:USTF0",1732917110869,2.0496,243.74,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917111063,2.0496,243.74,243.72,1.02540976]
["bitfinex-derivatives","SOLF0:USTF0",1732917111258,2.0496,243.74,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917111458,2.0496,243.74,243.72,1.02540976]
["bitfinex-derivatives","SOLF0:USTF0",1732917111664,2.0496,243.74,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917111860,2.0496,243.74,243.72,1.02539159]
["bitfinex-derivatives","SOLF0:USTF0",1732917112064,2.0496,243.74,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917112265,2.0496,243.74,243.72,1.02539128]
["bitfinex-derivatives","SOLF0:USTF0",1732917112471,2.0496,243.74,243.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732917112670,2.0496,243.74,243.72,1.02541134]
["bitfinex-derivatives","SOLF0:USTF0",1732917112865,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917113466,2.0495,243.75,243.73,1.02540375]
["bitfinex-derivatives","SOLF0:USTF0",1732917113665,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917113862,2.0495,243.75,243.73,1.02539926]
["bitfinex-derivatives","SOLF0:USTF0",1732917114062,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917114272,2.0495,243.75,243.73,1.02539596]
["bitfinex-derivatives","SOLF0:USTF0",1732917114475,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917114772,2.0495,243.75,243.73,1.02539617]
["bitfinex-derivatives","SOLF0:USTF0",1732917114974,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917115475,2.0495,243.75,243.73,1.02539757]
["bitfinex-derivatives","SOLF0:USTF0",1732917115673,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917115873,2.0495,243.75,243.73,1.02539757]
["bitfinex-derivatives","SOLF0:USTF0",1732917116073,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917116269,2.0495,243.75,243.73,1.02540075]
["bitfinex-derivatives","SOLF0:USTF0",1732917116567,2.0495,243.75,243.71,8.27037754]
["bitfinex-derivatives","SOLF0:USTF0",1732917116772,2.0495,243.75,243.72,1.02539827]
["bitfinex-derivatives","SOLF0:USTF0",1732917116974,2.0495,243.75,243.73,1.02539827]
["bitfinex-derivatives","SOLF0:USTF0",1732917117172,2.0495,243.75,243.71,8.27037754]
["bitfinex-derivatives","SOLF0:USTF0",1732917117373,2.0495,243.75,243.72,1.0253945]
["bitfinex-derivatives","SOLF0:USTF0",1732917117573,2.0495,243.75,243.73,1.0253945]
["bitfinex-derivatives","SOLF0:USTF0",1732917117778,2.0495,243.75,243.71,8.27037754]
["bitfinex-derivatives","SOLF0:USTF0",1732917117970,2.0495,243.75,243.72,1.0253945]
["bitfinex-derivatives","SOLF0:USTF0",1732917118176,2.0495,243.75,243.73,1.0253945]
["bitfinex-derivatives","SOLF0:USTF0",1732917118374,2.0495,243.75,243.71,8.27037754]
["bitfinex-derivatives","SOLF0:USTF0",1732917118570,2.0495,243.75,243.72,3.0750945]
["bitfinex-derivatives","SOLF0:USTF0",1732917118775,2.0495,243.75,243.73,1.0253945]
["bitfinex-derivatives","SOLF0:USTF0",1732917118977,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917119177,2.0495,243.75,243.73,1.02539748]
["bitfinex-derivatives","SOLF0:USTF0",1732917119375,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917119573,2.0495,243.75,243.73,1.02539748]
["bitfinex-derivatives","SOLF0:USTF0",1732917119772,2.0495,243.75,243.72,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732917119973,2.0495,243.75,243.73,1.02539758]
["bitfinex-derivatives","SOLF0:USTF0",1732917120173,2.0491,243.8,243.76,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917120377,6.22057754,243.82,243.76,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917121275,2.0491,243.8,243.76,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732917124573,1.3056,243.85,243.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917124780,1.3056,243.85,243.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917126479,2.0487,243.84,243.8,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732917133685,2.0485,243.87,243.83,8.26927754]
["bitfinex-derivatives","SOLF0:USTF0",1732917135594,2.0484,243.88,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732917135884,1.2362,243.97,243.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917136089,2.0481,243.92,243.88,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732917137789,2.0481,243.92,243.87,8.26907754]
["bitfinex-derivatives","SOLF0:USTF0",1732917141287,2.0481,243.92,243.87,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732917144494,6.22057754,243.93,243.87,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732917144695,2.0482,243.91,243.87,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732917145986,2.5098,243.96,243.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917146186,2.5098,243.96,243.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917146398,1.78,244.03,243.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917146596,6.22057754,244.02,243.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732917146990,1.78,244.03,243.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732917147189,1.78,244.03,243.97,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732917147498,6.22057754,244.03,243.97,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732917148490,1.2577,244.04,243.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917148697,6.22057754,244.03,243.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917149296,8.26767754,244.03,243.98,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732917150099,2.0471,244.03,243.98,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732917151597,2.0471,244.03,243.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917151795,1.2577,244.04,244.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917152098,2.5342,244.06,244.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917152294,1.78,244.09,244.04,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917152295,2.0466,244.09,244.04,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917152499,2.0466,244.09,244.04,8.26757754]
["bitfinex-derivatives","SOLF0:USTF0",1732917153100,6.22057754,244.1,244.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917153298,2.0467,244.08,244.02,8.26767754]
["bitfinex-derivatives","SOLF0:USTF0",1732917153498,6.22057754,244.1,244.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917154100,2.0467,244.09,244.04,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917156605,2.0467,244.09,244.04,8.26767754]
["bitfinex-derivatives","SOLF0:USTF0",1732917158403,2.0467,244.09,244.04,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917158604,2.0467,244.09,244.04,8.26767754]
["bitfinex-derivatives","SOLF0:USTF0",1732917159003,6.22057754,244.09,244.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917159202,2.0467,244.08,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917160902,2.0467,244.08,244.03,8.26767754]
["bitfinex-derivatives","SOLF0:USTF0",1732917166311,2.0467,244.08,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917166513,2.0468,244.07,244.03,8.26767754]
["bitfinex-derivatives","SOLF0:USTF0",1732917167107,2.0468,244.07,244.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917167313,2.0468,244.07,244.04,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917168013,2.0468,244.07,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917168215,2.0471,244.04,244.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917168405,6.22057754,244.08,244.0,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917168806,2.0471,244.04,244.0,10.04787754]
["bitfinex-derivatives","SOLF0:USTF0",1732917169317,6.22057754,244.06,243.98,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732917169516,6.22057754,244.06,243.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917169912,2.0473,244.02,243.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732917170218,2.0473,244.02,243.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917170408,2.0475,244.0,243.96,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732917170612,2.0475,244.0,243.96,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917171213,2.0475,244.0,243.96,10.04827754]
["bitfinex-derivatives","SOLF0:USTF0",1732917171417,2.0475,244.0,243.96,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917171821,2.0475,244.0,243.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917172012,2.0475,244.0,243.96,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917172523,2.0475,244.0,243.97,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732917174718,6.22057754,244.02,243.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917174922,6.22057754,244.02,243.94,10.04847754]
["bitfinex-derivatives","SOLF0:USTF0",1732917174923,2.0476,243.97,243.94,10.04847754]
["bitfinex-derivatives","SOLF0:USTF0",1732917175816,2.0476,243.98,243.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732917182627,2.0476,243.98,243.94,10.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1732917183019,2.0476,243.98,243.94,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917183221,6.22057754,244.0,243.91,41.84579912]
["bitfinex-derivatives","SOLF0:USTF0",1732917183426,2.9811,244.04,243.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917183427,2.0477,243.96,243.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917183821,2.0477,243.96,243.91,48.06637666]
["bitfinex-derivatives","SOLF0:USTF0",1732917184026,2.0477,243.96,243.94,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732917184227,2.0477,243.97,243.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917184430,6.22057754,243.98,243.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917185025,2.0477,243.97,243.94,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732917186232,2.0478,243.95,243.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917186634,2.9811,244.04,243.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917186635,6.22057754,244.0,243.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917186830,2.9811,244.04,243.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917187035,6.22057754,244.01,243.94,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732917187527,6.22057754,243.99,243.93,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732917188333,6.22057754,244.01,243.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732917188732,2.0475,243.99,243.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732917189631,2.9811,244.04,243.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917189832,2.9811,244.04,243.98,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732917189833,9.20167754,244.04,243.98,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732917190027,7.42167754,244.04,243.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917190233,1.2011,244.04,243.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917190931,2.0472,244.03,243.99,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732917191833,18.4267,244.22,244.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917192034,6.22057754,244.07,244.0,8.26787754]
["bitfinex-derivatives","SOLF0:USTF0",1732917193037,2.047,244.05,244.0,8.26787754]
["bitfinex-derivatives","SOLF0:USTF0",1732917193629,2.0469,244.07,244.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917194030,2.0469,244.07,244.02,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917194839,2.0469,244.07,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917199347,2.5033,244.08,244.02,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917199547,2.5033,244.08,244.05,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917200248,2.0466,244.1,244.06,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732917201349,2.0466,244.1,244.05,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917205243,2.0466,244.09,244.05,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917209962,2.0467,244.08,244.05,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917210655,2.0467,244.08,244.04,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917216158,2.0466,244.1,244.06,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732917217756,8.77857754,244.13,244.06,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732917218157,1.3282,244.2,244.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917218457,6.22057754,244.13,244.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917218654,2.4238,244.19,244.07,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732917218852,6.22057754,244.14,244.07,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732917219359,2.0464,244.12,244.07,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732917219962,6.22057754,244.14,244.07,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732917220161,6.22057754,244.14,244.07,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732917221060,2.0464,244.12,244.07,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732917221760,2.4238,244.19,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917221761,2.0467,244.08,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917223353,2.0466,244.09,244.05,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732917223865,2.0467,244.08,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917226171,2.0468,244.07,244.04,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732917228474,1.78,244.13,244.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917228664,2.0467,244.09,244.05,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732917229669,6.22057754,244.07,243.93,4.38850531]
["bitfinex-derivatives","SOLF0:USTF0",1732917229964,6.22057754,244.07,243.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917230171,2.0471,244.03,244.0,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732917230966,2.0471,244.04,244.01,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732917231463,1.2827,244.08,244.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917231667,1.2827,244.08,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917232265,2.0468,244.07,244.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732917237974,7.50327754,244.08,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917238572,7.50327754,244.08,243.99,8.26797754]
["bitfinex-derivatives","SOLF0:USTF0",1732917238770,7.50327754,244.08,243.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917239179,2.047,244.05,244.0,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732917239472,6.22057754,244.06,244.0,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732917241271,2.0471,244.04,244.0,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732917242077,2.0471,244.04,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917242476,6.22057754,244.06,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917242675,2.0471,244.03,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917247080,2.0471,244.04,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917248680,7.50327754,244.08,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917248681,2.047,244.05,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917249278,2.0471,244.04,244.01,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732917249778,262.05046388,244.2,244.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917249976,0.19062,244.21,244.03,11.42684041]
["bitfinex-derivatives","SOLF0:USTF0",1732917250170,0.19062,244.21,244.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917250377,6.41119754,244.21,244.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917250682,6.22057754,244.19,244.06,22.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1732917250879,6.41119754,244.21,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917251383,1.92,244.2,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917251582,3.9658,244.19,244.13,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732917251970,10.18637754,244.19,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917252383,8.14057754,244.19,244.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917252583,6.22057754,244.17,244.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917253480,8.26657754,244.17,244.09,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732917253679,6.22057754,244.17,244.09,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732917254979,2.0461,244.16,244.09,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732917255786,2.0461,244.16,244.1,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917256281,1.92,244.15,244.03,0.167]
["bitfinex-derivatives","SOLF0:USTF0",1732917256481,1.92,244.14,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917256879,2.5041,244.18,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917257084,1.92,244.17,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917257285,1.92,244.16,244.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917257486,2.0461,244.16,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917257682,1.92,244.15,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917257883,2.0461,244.16,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917258082,1.92,244.15,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917259186,1.92,244.14,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917260886,2.0461,244.16,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917261188,1.92,244.15,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917262685,1.92,244.14,244.11,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732917263586,1.92,244.14,244.11,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732917263792,1.92,244.14,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917265195,1.92,244.15,244.12,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732917265390,3.9661,244.16,244.12,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732917265699,6.22057754,244.2,244.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917265893,1.92,244.19,244.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917267087,3.9659,244.19,244.15,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732917268199,2.0459,244.19,244.15,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732917268495,1.92,244.18,244.15,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732917269490,1.92,244.18,244.14,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732917269691,3.9659,244.18,244.14,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732917271095,1.92,244.18,244.14,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732917271991,1.92,244.18,244.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732917271992,2.5195,244.27,244.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917272193,2.0456,244.21,244.17,8.26647754]
["bitfinex-derivatives","SOLF0:USTF0",1732917272991,284.68516812,244.52,244.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917273186,2.0455,244.22,244.18,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732917279899,2.01793434,244.32,244.1,2.00953907]
["bitfinex-derivatives","SOLF0:USTF0",1732917279900,2.0451,244.28,244.23,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732917280101,7.49017754,244.33,244.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917280396,9.41017754,244.33,244.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917281003,2.0448,244.31,244.25,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732917281192,9.41017754,244.33,244.25,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732917281399,9.41017754,244.33,244.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917281794,9.39017754,244.33,244.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917282200,12.29,244.52,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917282402,2.0445,244.35,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917282601,6.22057754,244.39,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917283003,2.27719,244.34,244.28,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1732917283298,6.22057754,244.33,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917284006,2.0449,244.3,244.25,8.26587754]
["bitfinex-derivatives","SOLF0:USTF0",1732917284594,2.0448,244.32,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917284797,2.0448,244.32,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917285099,0.23269,244.34,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917285301,0.23269,244.34,244.27,8.26567754]
["bitfinex-derivatives","SOLF0:USTF0",1732917285708,1.9,244.35,244.27,8.26567754]
["bitfinex-derivatives","SOLF0:USTF0",1732917286005,1.9,244.35,244.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732917286006,8.12057754,244.38,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917286205,6.22057754,244.38,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917286406,2.0445,244.35,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917290506,2.0445,244.35,244.3,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917290806,2.0446,244.34,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917292510,6.22057754,244.38,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917292818,2.0445,244.35,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917293109,2.0445,244.35,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917296610,1.2045,244.43,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917296810,2.0444,244.36,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917297309,2.0445,244.35,244.31,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917297815,2.0445,244.35,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917298017,6.22057754,244.39,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917298211,2.0446,244.34,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917299113,6.22057754,244.39,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917299312,6.22057754,244.39,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917299717,2.0446,244.34,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917300516,2.0446,244.33,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917301114,2.0446,244.33,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917301613,1.2045,244.43,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917301921,6.22057754,244.41,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917302416,2.0444,244.36,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917304311,6.22057754,244.42,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917304507,3.1045,244.43,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917304713,9.32507754,244.43,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917305216,3.1045,244.43,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917305412,9.32507754,244.43,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917306515,2.044,244.41,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917306712,9.32507754,244.43,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917306918,6.22057754,244.39,244.21,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1732917307318,6.22057754,244.35,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917307624,2.0448,244.32,244.27,8.26567754]
["bitfinex-derivatives","SOLF0:USTF0",1732917308425,2.0448,244.31,244.27,8.26567754]
["bitfinex-derivatives","SOLF0:USTF0",1732917309120,6.22057754,244.35,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917309521,6.22057754,244.33,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917309720,6.22057754,244.33,244.25,8.26587754]
["bitfinex-derivatives","SOLF0:USTF0",1732917310525,2.0449,244.3,244.25,8.26587754]
["bitfinex-derivatives","SOLF0:USTF0",1732917310721,6.22057754,244.33,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917310921,2.0451,244.28,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917311225,6.22057754,244.33,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917311923,2.045,244.3,244.25,8.26587754]
["bitfinex-derivatives","SOLF0:USTF0",1732917312422,2.045,244.3,244.25,8.26577754]
["bitfinex-derivatives","SOLF0:USTF0",1732917312623,2.045,244.3,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917313823,1.307,244.35,244.14,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1732917314028,6.22057754,244.29,244.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917314729,2.0453,244.25,244.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917314930,2.0453,244.25,244.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732917315125,2.0453,244.25,244.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917315628,8.12057754,244.27,244.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917315822,1.9,244.26,244.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917316232,2.0455,244.23,244.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917316530,1.9,244.26,244.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917316726,1.9,244.26,244.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732917316727,1.9,244.29,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917316921,1.9,244.29,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917317325,2.045,244.28,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917317628,1.9,244.29,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917319130,1.9,244.29,244.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732917319131,1.9,244.29,244.25,8.26587754]
["bitfinex-derivatives","SOLF0:USTF0",1732917319533,3.945,244.29,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917319932,3.945,244.29,244.24,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732917320232,1.9,244.29,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917320428,1.307,244.35,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917320637,1.9,244.33,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917321536,2.0449,244.3,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917323133,1.9,244.34,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917323538,2.5611,244.36,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917323736,4.4611,244.36,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917324135,6.5055,244.36,244.31,8.26537754]
["bitfinex-derivatives","SOLF0:USTF0",1732917324540,4.4611,244.36,244.31,8.26537754]
["bitfinex-derivatives","SOLF0:USTF0",1732917325136,2.0447,244.33,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917327441,4.4611,244.36,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917327647,2.0446,244.34,244.29,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917327839,4.4611,244.36,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917330146,1.2508,244.48,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917330337,6.22057754,244.41,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917330541,1.9,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917330743,2.0442,244.38,244.33,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917331439,8.12057754,244.41,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917331637,2.0441,244.39,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917333345,8.12057754,244.43,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917333736,1.9,244.43,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917333936,1.9,244.42,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917334137,8.12057754,244.42,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917334646,6.22057754,244.42,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917334839,8.12057754,244.42,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917335037,2.0442,244.39,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917335545,2.0442,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917336547,2.0442,244.39,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917336939,2.0442,244.39,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917338047,2.0442,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917339943,2.0442,244.39,244.35,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732917343650,2.0442,244.39,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917344251,2.0442,244.38,244.35,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732917344546,2.0442,244.38,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732917344547,6.22057754,244.4,244.25,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732917344748,6.22057754,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917345650,6.22057754,244.42,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917346153,2.0442,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917346449,2.0442,244.39,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917346753,2.0442,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917347653,2.0442,244.38,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917349148,2.0441,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917349545,2.0442,244.38,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917349852,1.86,244.43,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917350048,6.22057754,244.42,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917350453,1.86,244.43,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917350648,6.22057754,244.42,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917351649,6.22057754,244.45,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917351851,8.08057754,244.45,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917352752,2.0439,244.42,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917352954,8.08057754,244.45,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917353452,2.044,244.41,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917353653,8.08057754,244.45,244.36,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732917353850,8.08057754,244.45,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917355156,2.044,244.41,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917357856,2.0443,244.37,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917358364,6.22057754,244.43,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917358554,2.0442,244.39,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917359261,2.044,244.41,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917359458,6.22057754,244.43,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917359660,6.22057754,244.43,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917359861,2.0442,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917360157,6.22057754,244.43,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917360362,6.22057754,244.43,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917360557,2.0442,244.38,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917362560,6.22057754,244.43,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917362759,6.22057754,244.41,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917363155,6.22057754,244.41,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917363363,2.0441,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917364968,2.0441,244.39,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917366971,2.0441,244.39,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917367372,2.0444,244.36,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917367970,2.0446,244.34,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917368178,6.22057754,244.39,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917368670,2.0445,244.34,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917369071,1.86,244.4,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917369275,1.86,244.4,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917370076,2.0443,244.37,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917370672,2.0443,244.37,244.33,8.26517754]
["bitfinex-derivatives","SOLF0:USTF0",1732917372680,2.0442,244.39,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917372868,1.86,244.4,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917373173,3.904,244.4,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917373571,1.84,244.45,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917373767,8.06057754,244.46,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917374272,2.0439,244.42,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917374473,2.0439,244.42,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917376274,2.0439,244.42,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917376681,8.06057754,244.46,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917377174,4.2661,244.47,244.4,8.26457754]
["bitfinex-derivatives","SOLF0:USTF0",1732917377383,2.0436,244.45,244.4,8.26457754]
["bitfinex-derivatives","SOLF0:USTF0",1732917377578,4.2661,244.47,244.4,8.26457754]
["bitfinex-derivatives","SOLF0:USTF0",1732917378376,2.0439,244.43,244.38,8.26467754]
["bitfinex-derivatives","SOLF0:USTF0",1732917379383,2.0439,244.43,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917381590,2.0439,244.42,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917381885,6.22057754,244.44,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917382282,2.044,244.41,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917382585,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917383581,6.22057754,244.44,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917383787,8.06057754,244.46,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917384084,2.0441,244.4,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917385580,2.0441,244.4,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917385581,6.22057754,244.44,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917385986,6.22057754,244.42,244.25,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732917386181,1.84,244.41,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917386887,6.22057754,244.4,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917387284,2.0442,244.38,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917387485,6.22057754,244.4,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917388287,2.0443,244.37,244.33,8.26517754]
["bitfinex-derivatives","SOLF0:USTF0",1732917388493,1.84,244.41,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917388690,6.22057754,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917389890,2.0442,244.38,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917390089,1.84,244.41,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917390390,6.22057754,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917390995,2.0444,244.36,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917392286,1.84,244.39,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917392492,2.0445,244.35,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917393494,1.84,244.39,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917393701,1.84,244.4,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917393890,1.84,244.41,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917394097,2.0441,244.4,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917394396,1.84,244.41,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917395996,2.0442,244.38,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917399002,1.84,244.41,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917399200,2.0443,244.37,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917399502,2.0443,244.37,244.33,8.26517754]
["bitfinex-derivatives","SOLF0:USTF0",1732917400900,2.0443,244.37,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917401199,2.0443,244.37,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917402005,2.0443,244.37,244.33,8.26517754]
["bitfinex-derivatives","SOLF0:USTF0",1732917402206,1.84,244.4,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917402394,2.0444,244.36,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917402597,1.84,244.4,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732917402798,1.84,244.4,244.31,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917403004,1.84,244.4,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917404404,1.84,244.4,244.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917404405,6.22057754,244.38,244.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917404707,6.22057754,244.38,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917405097,2.0447,244.32,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917405303,6.22057754,244.38,244.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917405512,6.22057754,244.38,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917406202,2.0444,244.36,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917406405,1.82,244.35,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917407003,1.82,244.35,244.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917407004,2.0448,244.32,244.28,8.26557754]
["bitfinex-derivatives","SOLF0:USTF0",1732917407608,2.0448,244.32,244.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917407806,2.0448,244.32,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917408804,2.0448,244.31,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917409199,2.0448,244.31,244.27,8.26567754]
["bitfinex-derivatives","SOLF0:USTF0",1732917410306,2.0447,244.33,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917410507,1.82,244.35,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917410808,1.82,244.34,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917411210,2.0448,244.32,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917415101,2.0448,244.32,244.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917415311,2.0448,244.32,244.28,8.26557754]
["bitfinex-derivatives","SOLF0:USTF0",1732917415703,2.0449,244.3,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917416506,2.045,244.29,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917417410,8.04057754,244.34,244.25,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732917417708,8.04057754,244.34,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917417909,2.0447,244.32,244.26,8.26577754]
["bitfinex-derivatives","SOLF0:USTF0",1732917418108,8.04057754,244.34,244.26,8.26577754]
["bitfinex-derivatives","SOLF0:USTF0",1732917419315,8.04057754,244.34,244.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732917419316,1.82,244.34,244.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917419915,2.0447,244.32,244.28,8.26557754]
["bitfinex-derivatives","SOLF0:USTF0",1732917421713,1.82,244.34,244.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917421914,1.82,244.34,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917423913,2.0447,244.32,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917424114,1.82,244.34,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917424518,6.22057754,244.33,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917424718,2.0449,244.3,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917424915,2.0449,244.3,244.26,8.26577754]
["bitfinex-derivatives","SOLF0:USTF0",1732917426619,2.045,244.29,244.26,8.26577754]
["bitfinex-derivatives","SOLF0:USTF0",1732917427017,2.045,244.29,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917427918,6.22057754,244.33,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917428118,2.0451,244.28,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917428616,2.0449,244.3,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917431010,2.0449,244.3,244.28,1.02327361]
["bitfinex-derivatives","SOLF0:USTF0",1732917431213,2.0449,244.3,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917431416,2.0449,244.3,244.28,1.02327361]
["bitfinex-derivatives","SOLF0:USTF0",1732917431613,2.0449,244.3,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917431817,2.0449,244.3,244.28,1.02327678]
["bitfinex-derivatives","SOLF0:USTF0",1732917432014,2.0449,244.3,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917432219,2.0449,244.3,244.28,1.02327361]
["bitfinex-derivatives","SOLF0:USTF0",1732917432521,2.0449,244.3,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917432728,2.0449,244.3,244.28,1.02327361]
["bitfinex-derivatives","SOLF0:USTF0",1732917432923,2.0449,244.3,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917433123,2.0449,244.3,244.28,1.02327361]
["bitfinex-derivatives","SOLF0:USTF0",1732917433315,2.0449,244.3,244.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732917433519,2.0449,244.3,244.28,1.02327361]
["bitfinex-derivatives","SOLF0:USTF0",1732917433820,2.555,244.39,244.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917434024,2.0447,244.33,244.29,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917434323,8.02057754,244.38,244.29,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917434531,2.0447,244.33,244.29,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917434820,8.02057754,244.38,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917435017,2.0445,244.35,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917435214,8.02057754,244.38,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917435824,2.0444,244.36,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917436024,8.02057754,244.38,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917436426,6.22057754,244.38,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917436629,2.0446,244.34,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917437325,2.0447,244.33,244.29,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917437824,2.0447,244.33,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917438917,2.0446,244.34,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917439323,6.22057754,244.36,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917439522,1.8,244.37,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917440721,1.8,244.37,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917440923,1.8,244.37,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917441131,2.0446,244.34,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917444123,1.8,244.37,244.3,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917444124,2.0445,244.35,244.31,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917444330,2.0445,244.35,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917444626,6.22057754,244.42,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917444827,2.0444,244.37,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917445627,2.0442,244.39,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917446327,2.0441,244.4,244.36,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732917446526,1.8,244.44,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917446930,2.5237,244.45,244.28,2.00949342]
["bitfinex-derivatives","SOLF0:USTF0",1732917447231,6.22057754,244.49,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917447431,6.22057754,244.49,244.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732917447626,2.32911,244.43,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917447832,0.28521,244.43,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917448133,0.28521,244.43,244.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732917448432,0.28521,244.43,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917448734,0.28521,244.43,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917449331,2.0439,244.42,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917449634,0.28521,244.43,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917450422,0.28521,244.43,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917454238,0.28521,244.43,244.41,8.26447754]
["bitfinex-derivatives","SOLF0:USTF0",1732917460433,0.28521,244.43,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917461542,0.28521,244.43,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917461741,0.28521,244.43,244.41,8.26447754]
["bitfinex-derivatives","SOLF0:USTF0",1732917469959,2.0439,244.42,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917470152,2.0439,244.42,244.39,8.26467754]
["bitfinex-derivatives","SOLF0:USTF0",1732917470357,0.28521,244.43,244.39,8.26467754]
["bitfinex-derivatives","SOLF0:USTF0",1732917470660,2.0439,244.42,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917471356,6.22057754,244.4,244.3,27.49467288]
["bitfinex-derivatives","SOLF0:USTF0",1732917471555,6.22057754,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917472162,6.22057754,244.4,244.32,8.26527754]
["bitfinex-derivatives","SOLF0:USTF0",1732917472661,6.22057754,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917474651,2.0445,244.35,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917474852,6.22057754,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917474853,1.78,244.37,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917475253,2.0444,244.36,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917475454,1.78,244.37,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917476457,1.78,244.37,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917477661,2.0444,244.36,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917477858,1.78,244.37,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917478161,1.78,244.37,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917478457,2.0445,244.35,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917478659,1.78,244.37,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917479552,2.0444,244.36,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917488564,2.5381,244.42,244.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917488565,2.0443,244.38,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917488769,1.78,244.39,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917489970,3.8241,244.39,244.35,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732917490376,2.5381,244.42,244.25,2.32496307]
["bitfinex-derivatives","SOLF0:USTF0",1732917490670,51.78793031,244.44,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917490868,51.78793031,244.44,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917491065,2.0441,244.39,244.35,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732917491771,2.0443,244.38,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917491970,2.0443,244.38,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917493467,2.0443,244.38,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917496478,2.0445,244.35,244.31,8.26527754]
["bitfinex-derivatives","SOLF0:USTF0",1732917498072,2.0445,244.35,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917498276,2.0445,244.34,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917498478,8.00057754,244.39,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917500170,2.0445,244.35,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917500375,8.00057754,244.39,244.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917500572,8.00057754,244.39,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917500777,2.0445,244.35,244.31,8.26527754]
["bitfinex-derivatives","SOLF0:USTF0",1732917501476,2.0447,244.33,244.29,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917501672,6.22057754,244.37,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917502078,2.0445,244.35,244.29,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917502281,6.22057754,244.37,244.29,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917502982,2.0446,244.33,244.29,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917503374,6.22057754,244.37,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917503575,2.0448,244.32,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917505075,1.78,244.34,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917505985,2.0449,244.31,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917506176,1.78,244.34,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917506781,1.78,244.34,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917507080,6.22057754,244.33,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917508586,2.045,244.29,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917508787,2.045,244.29,244.15,3.55014394]
["bitfinex-derivatives","SOLF0:USTF0",1732917508788,8.00057754,244.29,244.15,3.55014394]
["bitfinex-derivatives","SOLF0:USTF0",1732917508983,8.00057754,244.29,244.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917509189,2.0454,244.25,244.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917509388,8.00057754,244.29,244.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917510279,8.00057754,244.29,244.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917510483,6.22057754,244.27,244.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917510978,6.22057754,244.27,244.12,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732917511184,1.78,244.29,244.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917511185,6.22057754,244.25,244.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917511391,1.78,244.24,244.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917511687,2.5861,244.32,244.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917511890,8.00057754,244.31,244.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917512185,8.00057754,244.31,244.12,7.65434258]
["bitfinex-derivatives","SOLF0:USTF0",1732917512186,2.045,244.29,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917512390,1.78,244.31,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917512783,2.0449,244.3,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917512980,1.78,244.31,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917513390,2.0451,244.28,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917513582,2.5861,244.32,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917513583,1.78,244.29,244.25,8.26587754]
["bitfinex-derivatives","SOLF0:USTF0",1732917513889,1.78,244.29,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917514492,3.825,244.29,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917515084,2.045,244.29,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917515283,1.78,244.31,244.27,8.26567754]
["bitfinex-derivatives","SOLF0:USTF0",1732917515485,1.78,244.32,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917516992,3.8247,244.32,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917517799,3.8247,244.32,244.28,8.26557754]
["bitfinex-derivatives","SOLF0:USTF0",1732917518092,3.8247,244.32,244.27,8.26567754]
["bitfinex-derivatives","SOLF0:USTF0",1732917519893,1.78,244.32,244.29,8.26547754]
["bitfinex-derivatives","SOLF0:USTF0",1732917520086,1.78,244.32,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917520690,1.78,244.32,244.3,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917522296,2.0446,244.34,244.3,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917522798,2.0446,244.33,244.3,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917528501,1.78,244.36,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917528692,2.0444,244.36,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917529005,1.78,244.37,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917529201,1.78,244.39,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917529605,2.0443,244.38,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917530102,1.78,244.39,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917530303,2.0443,244.37,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917530807,6.22057754,244.35,244.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917531106,6.22057754,244.35,244.27,7.2437457]
["bitfinex-derivatives","SOLF0:USTF0",1732917531308,2.0447,244.33,244.29,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917531601,2.0447,244.33,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917531797,1.78,244.39,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917531798,2.0447,244.32,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917533100,2.0447,244.32,244.29,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917533603,2.0447,244.33,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917533801,2.0447,244.33,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917535001,2.0447,244.33,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917536006,2.0447,244.33,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917536201,2.0445,244.34,244.31,8.26537754]
["bitfinex-derivatives","SOLF0:USTF0",1732917536906,8.00057754,244.39,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917536907,2.0443,244.37,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917537101,1.78,244.39,244.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917537307,1.78,244.39,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917538104,2.0443,244.37,244.33,8.26517754]
["bitfinex-derivatives","SOLF0:USTF0",1732917538503,1.2359,244.41,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917538809,2.0442,244.38,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917543612,3.3491,244.42,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917543808,6.22057754,244.43,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917544010,51.78793031,244.44,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917544213,50.00793031,244.44,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917544718,2.0438,244.43,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917544919,2.0438,244.43,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917545214,52.05173031,244.44,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917545515,2.0438,244.44,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917548512,1.78,244.45,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917548713,3.8236,244.45,244.41,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917548914,2.0436,244.45,244.41,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917551718,0.34185,244.6,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917551918,2.0435,244.47,244.43,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917552118,6.22057754,244.5,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917552821,6.22057754,244.5,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917553622,2.0435,244.47,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917554226,6.22057754,244.5,244.43,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917554619,2.0435,244.47,244.43,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917555523,2.0435,244.46,244.43,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917555928,6.22057754,244.5,244.41,8.26447754]
["bitfinex-derivatives","SOLF0:USTF0",1732917556123,2.0435,244.46,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917556729,2.0436,244.45,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917556923,6.22057754,244.5,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917557625,2.0436,244.46,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917560029,6.22057754,244.5,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917560426,6.22057754,244.5,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917560628,2.0436,244.46,244.43,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917562730,2.0436,244.46,244.42,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917564430,2.0436,244.46,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917564625,2.0436,244.46,244.43,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917564833,6.22057754,244.48,244.33,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1732917565027,1.78,244.52,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917565028,6.22057754,244.44,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917565333,2.0441,244.39,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917565530,2.0441,244.39,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917565731,2.0441,244.39,244.36,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917565932,1.78,244.47,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917565933,6.22057754,244.42,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917566427,6.22057754,244.42,244.32,29.59247969]
["bitfinex-derivatives","SOLF0:USTF0",1732917566428,2.0434,244.48,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917566729,6.22057754,244.52,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917567231,2.0432,244.5,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917567423,6.22057754,244.52,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917567828,2.0434,244.49,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917568031,2.0434,244.49,244.44,8.26427754]
["bitfinex-derivatives","SOLF0:USTF0",1732917570536,2.0431,244.51,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917571232,2.0431,244.51,244.46,8.26407754]
["bitfinex-derivatives","SOLF0:USTF0",1732917571439,2.0431,244.52,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917571937,2.0431,244.52,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917572133,2.0431,244.52,244.46,8.26407754]
["bitfinex-derivatives","SOLF0:USTF0",1732917573641,1.78,244.53,244.46,8.26407754]
["bitfinex-derivatives","SOLF0:USTF0",1732917573847,2.0432,244.51,244.46,8.26407754]
["bitfinex-derivatives","SOLF0:USTF0",1732917575843,2.043,244.52,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917576140,6.22057754,244.55,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917576844,2.043,244.53,244.48,8.26387754]
["bitfinex-derivatives","SOLF0:USTF0",1732917578236,2.043,244.52,244.48,8.26387754]
["bitfinex-derivatives","SOLF0:USTF0",1732917579345,2.043,244.52,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917579744,2.0432,244.51,244.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917579943,2.0432,244.51,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917580343,2.0432,244.51,244.47,8.26397754]
["bitfinex-derivatives","SOLF0:USTF0",1732917580840,2.0432,244.51,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917581146,6.22057754,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917581147,2.0432,244.5,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917582943,6.22057754,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917583149,2.0433,244.49,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917585547,2.0433,244.5,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917586542,6.22057754,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917586743,2.0431,244.51,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917588067,6.22057754,244.55,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917588348,6.22057754,244.55,244.47,8.26407754]
["bitfinex-derivatives","SOLF0:USTF0",1732917588548,6.22057754,244.55,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917588749,2.0431,244.51,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917593556,2.0431,244.52,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917594653,2.4761,244.56,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917594847,2.4761,244.56,244.49,8.26387754]
["bitfinex-derivatives","SOLF0:USTF0",1732917595052,8.69667754,244.56,244.49,8.26387754]
["bitfinex-derivatives","SOLF0:USTF0",1732917595448,2.043,244.53,244.49,8.26387754]
["bitfinex-derivatives","SOLF0:USTF0",1732917596059,8.69667754,244.56,244.5,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917597054,2.043,244.53,244.49,8.26387754]
["bitfinex-derivatives","SOLF0:USTF0",1732917597254,8.69667754,244.56,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917599062,2.0431,244.52,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917599754,8.69667754,244.56,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917599955,2.0431,244.51,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917600156,8.69667754,244.56,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917600661,2.0431,244.52,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917600863,2.0431,244.52,244.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917600864,8.69667754,244.56,244.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917601168,6.22057754,244.54,244.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917601464,2.0432,244.5,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917601853,6.22057754,244.49,244.35,1.12396619]
["bitfinex-derivatives","SOLF0:USTF0",1732917602058,6.22057754,244.42,244.36,5.21830311]
["bitfinex-derivatives","SOLF0:USTF0",1732917602363,6.22057754,244.42,244.37,1.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1732917602659,2.0442,244.38,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917602853,2.0442,244.38,244.36,1.02294973]
["bitfinex-derivatives","SOLF0:USTF0",1732917603059,2.0441,244.4,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917603260,6.22057754,244.42,244.36,1.02300042]
["bitfinex-derivatives","SOLF0:USTF0",1732917603559,6.22057754,244.38,244.31,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917603761,2.0445,244.35,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917604059,2.0445,244.35,244.31,1.02310817]
["bitfinex-derivatives","SOLF0:USTF0",1732917604360,2.0444,244.37,244.32,7.24368571]
["bitfinex-derivatives","SOLF0:USTF0",1732917604567,1.78,244.39,244.33,1.02310817]
["bitfinex-derivatives","SOLF0:USTF0",1732917604860,1.78,244.39,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917605066,2.0444,244.36,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917605761,2.0443,244.37,244.32,8.26527754]
["bitfinex-derivatives","SOLF0:USTF0",1732917607666,2.0443,244.37,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917607868,1.78,244.39,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917608066,2.4577,244.47,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917608362,2.4577,244.47,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917608562,2.0437,244.44,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917616073,1.78,244.45,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917616374,6.22057754,244.44,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917616570,2.0441,244.4,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917616771,6.22057754,244.42,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917617365,6.22057754,244.42,244.34,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732917618271,6.22057754,244.42,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917619079,2.0442,244.38,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917620480,1.78,244.45,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917620677,6.22057754,244.43,244.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917620885,6.22057754,244.43,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917621878,2.0442,244.39,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917624084,2.0442,244.39,244.36,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917626681,6.22057754,244.43,244.36,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917626886,2.0441,244.4,244.36,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917628486,2.0441,244.4,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917631989,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917632188,50.93564247,244.47,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917632189,1.78,244.46,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917632793,2.0436,244.46,244.42,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917633694,49.72074247,244.47,244.44,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917635585,51.76424247,244.47,244.44,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917637089,50.52144247,244.47,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917637393,50.52144247,244.47,244.43,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917638695,48.47794247,244.47,244.44,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917639588,3.8234,244.48,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917639791,1.78,244.48,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917639987,1.78,244.52,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917640299,6.22057754,244.52,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917640495,2.0432,244.5,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917642599,1.78,244.53,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917643091,3.823,244.53,244.49,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917643287,3.823,244.53,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917643998,3.823,244.53,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917644895,1.78,244.53,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917645095,2.0431,244.52,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917645601,1.78,244.53,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917645602,2.0431,244.51,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917646496,2.0431,244.51,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917646695,2.0431,244.51,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917648389,2.043,244.52,244.49,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917648588,1.78,244.53,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917649000,3.823,244.53,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917649300,1.78,244.53,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917649798,2.0431,244.52,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917650599,3.823,244.53,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917651499,1.78,244.53,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917651701,2.0429,244.54,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917653098,2.0429,244.54,244.5,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917654591,2.0429,244.54,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917655098,2.0429,244.54,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917655698,2.0429,244.54,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917660105,6.22057754,244.56,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917660307,6.22057754,244.54,244.39,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732917660503,6.22057754,244.48,244.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917660806,2.0436,244.45,244.41,8.26447754]
["bitfinex-derivatives","SOLF0:USTF0",1732917664107,2.0436,244.45,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917666514,6.22057754,244.48,244.3,1.1158876]
["bitfinex-derivatives","SOLF0:USTF0",1732917666809,2.0438,244.44,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917667109,2.0438,244.44,244.41,8.26447754]
["bitfinex-derivatives","SOLF0:USTF0",1732917669204,6.22057754,244.48,244.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917669407,8.00057754,244.5,244.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917670303,1.78,244.5,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917670809,1.78,244.5,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917671411,2.0433,244.49,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917672505,1.78,244.5,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917672819,1.2596,244.51,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917673005,47.4442587,244.52,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917673810,47.4442587,244.52,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917674401,2.0431,244.51,244.47,8.26397754]
["bitfinex-derivatives","SOLF0:USTF0",1732917675611,2.0431,244.52,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917675812,2.9815,244.53,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917676912,2.0432,244.51,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917678017,2.0432,244.5,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917678214,2.9815,244.53,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917678720,2.0431,244.51,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917678915,6.22057754,244.5,244.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917679214,6.22057754,244.5,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917679411,6.22057754,244.5,244.43,1.02257225]
["bitfinex-derivatives","SOLF0:USTF0",1732917679612,2.9815,244.53,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917679613,6.22057754,244.49,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917679912,1.78,244.48,244.42,3.58128349]
["bitfinex-derivatives","SOLF0:USTF0",1732917680120,49.19472347,244.57,244.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917680121,2.0431,244.52,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917680417,6.22057754,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917680812,2.0432,244.51,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917681315,2.0432,244.51,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917681813,2.0432,244.51,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917682016,2.0432,244.51,244.47,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917682316,2.043,244.53,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917683013,2.043,244.53,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917683409,2.043,244.52,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917684516,1.78,244.55,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917685121,2.0431,244.52,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917687824,1.78,244.54,244.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917688016,1.78,244.54,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917688017,6.22057754,244.52,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917688224,6.22057754,244.52,244.36,3.59172656]
["bitfinex-derivatives","SOLF0:USTF0",1732917688418,1.78,244.54,244.43,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917688419,2.0434,244.48,244.43,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917689925,1.78,244.49,244.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917689926,1.78,244.49,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917690629,1.78,244.49,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917690830,1.78,244.49,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917691127,1.78,244.49,244.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917691326,1.78,244.49,244.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917691925,1.78,244.49,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917692129,1.78,244.49,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917692726,1.78,244.49,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917692929,1.78,244.49,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917693527,1.78,244.49,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917693925,6.22057754,244.55,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917694129,1.78,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917694526,2.043,244.53,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917695123,2.043,244.53,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917695530,2.043,244.52,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917696725,2.0432,244.5,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917697637,2.0431,244.51,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917703235,6.22057754,244.53,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917703441,2.0432,244.5,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917705141,2.0431,244.51,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917706635,6.22057754,244.53,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917706940,2.0432,244.5,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917707240,2.0432,244.5,244.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917707241,2.043,244.52,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917707632,2.043,244.52,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917707633,8.00057754,244.55,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917708036,8.00057754,244.55,244.47,2.61499289]
["bitfinex-derivatives","SOLF0:USTF0",1732917708246,8.00057754,244.55,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917708444,2.0431,244.51,244.48,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917711034,1.78,244.55,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917711435,1.78,244.55,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917711642,1.78,244.56,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917712248,2.0428,244.55,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917712742,3.8227,244.56,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917713139,48.85209734,244.57,244.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917713343,6.22057754,244.61,244.56,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732917713543,6.22057754,244.61,244.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917714144,2.0425,244.59,244.55,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732917715346,2.0426,244.58,244.44,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732917715537,2.0426,244.58,244.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917716042,2.0426,244.58,244.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917716243,2.0426,244.58,244.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917717043,2.0426,244.58,244.54,8.26337754]
["bitfinex-derivatives","SOLF0:USTF0",1732917718842,8.00057754,244.6,244.54,8.26337754]
["bitfinex-derivatives","SOLF0:USTF0",1732917719243,2.0426,244.58,244.54,8.26337754]
["bitfinex-derivatives","SOLF0:USTF0",1732917721351,2.0427,244.57,244.54,8.26337754]
["bitfinex-derivatives","SOLF0:USTF0",1732917721541,6.22057754,244.56,244.5,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917722249,6.22057754,244.56,244.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917722250,6.22057754,244.54,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917722452,6.22057754,244.56,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917723158,2.0427,244.56,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917723453,6.22057754,244.56,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917724156,2.0429,244.55,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917724457,6.22057754,244.56,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917724750,2.043,244.53,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917724949,6.22057754,244.54,244.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917725145,6.22057754,244.54,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917725358,8.00057754,244.54,244.47,1.02247241]
["bitfinex-derivatives","SOLF0:USTF0",1732917725557,2.043,244.52,244.48,3.06577241]
["bitfinex-derivatives","SOLF0:USTF0",1732917725757,2.043,244.52,244.49,1.02247241]
["bitfinex-derivatives","SOLF0:USTF0",1732917725947,8.00057754,244.54,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917726147,8.00057754,244.54,244.49,1.02246822]
["bitfinex-derivatives","SOLF0:USTF0",1732917726455,8.00057754,244.54,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917727053,2.0431,244.52,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917727257,8.00057754,244.54,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917727856,2.0431,244.52,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917728759,2.0434,244.48,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917729054,2.0434,244.48,244.39,1.11928276]
["bitfinex-derivatives","SOLF0:USTF0",1732917729055,6.22057754,244.52,244.46,1.02260896]
["bitfinex-derivatives","SOLF0:USTF0",1732917729252,2.0433,244.49,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917730550,2.0433,244.49,244.47,1.02258404]
["bitfinex-derivatives","SOLF0:USTF0",1732917730757,2.0433,244.49,244.48,1.02258404]
["bitfinex-derivatives","SOLF0:USTF0",1732917732556,1.78,244.54,244.48,1.02258404]
["bitfinex-derivatives","SOLF0:USTF0",1732917732758,1.78,244.54,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917732759,8.00057754,244.54,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917733051,8.00057754,244.54,244.47,2.65864442]
["bitfinex-derivatives","SOLF0:USTF0",1732917733254,8.00057754,244.54,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917733255,8.00057754,244.54,244.48,1.02256724]
["bitfinex-derivatives","SOLF0:USTF0",1732917733457,8.00057754,244.54,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917733759,2.043,244.52,244.49,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917733964,8.00057754,244.54,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917734261,1.78,244.54,244.49,1.0225517]
["bitfinex-derivatives","SOLF0:USTF0",1732917734562,2.0428,244.56,244.52,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732917736559,8.00057754,244.58,244.52,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732917736761,2.0428,244.55,244.52,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732917737459,1.78,244.58,244.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917737766,1.78,244.58,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917738160,2.0427,244.57,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917738760,8.26327754,244.57,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917738966,2.0429,244.54,244.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917739257,2.0429,244.54,244.51,1.02237609]
["bitfinex-derivatives","SOLF0:USTF0",1732917739466,2.0429,244.54,244.52,1.02237609]
["bitfinex-derivatives","SOLF0:USTF0",1732917739663,2.0429,244.54,244.49,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732917739862,2.0429,244.54,244.5,1.02237436]
["bitfinex-derivatives","SOLF0:USTF0",1732917740066,2.0429,244.54,244.51,1.02237436]
["bitfinex-derivatives","SOLF0:USTF0",1732917740365,2.0429,244.54,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917740567,6.22057754,244.55,244.49,1.02242608]
["bitfinex-derivatives","SOLF0:USTF0",1732917740762,6.22057754,244.53,244.5,1.02242608]
["bitfinex-derivatives","SOLF0:USTF0",1732917741067,8.00057754,244.53,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917741266,2.0433,244.5,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917741464,8.00057754,244.53,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917741769,8.00057754,244.53,244.46,1.02256116]
["bitfinex-derivatives","SOLF0:USTF0",1732917741967,2.0432,244.5,244.47,1.02256116]
["bitfinex-derivatives","SOLF0:USTF0",1732917742163,2.0432,244.5,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917742363,2.0432,244.5,244.46,1.02255615]
["bitfinex-derivatives","SOLF0:USTF0",1732917742567,2.0433,244.49,244.47,1.02255615]
["bitfinex-derivatives","SOLF0:USTF0",1732917742770,2.0433,244.49,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917742966,8.00057754,244.53,244.47,1.02255677]
["bitfinex-derivatives","SOLF0:USTF0",1732917743168,2.0432,244.51,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917743566,8.00057754,244.53,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917744771,2.0432,244.51,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917745365,2.0432,244.5,244.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732917745572,6.22057754,244.49,244.48,1.02256244]
["bitfinex-derivatives","SOLF0:USTF0",1732917745873,6.22057754,244.49,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917746066,6.22057754,244.49,244.46,1.02257192]
["bitfinex-derivatives","SOLF0:USTF0",1732917746267,6.22057754,244.49,244.47,1.02257192]
["bitfinex-derivatives","SOLF0:USTF0",1732917746468,6.22057754,244.49,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917746773,6.22057754,244.49,244.46,1.02257463]
["bitfinex-derivatives","SOLF0:USTF0",1732917746774,8.26387754,244.49,244.46,1.02257463]
["bitfinex-derivatives","SOLF0:USTF0",1732917747072,8.26387754,244.49,244.47,1.02257463]
["bitfinex-derivatives","SOLF0:USTF0",1732917747270,8.26387754,244.49,244.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917747470,8.26387754,244.49,244.46,1.02257136]
["bitfinex-derivatives","SOLF0:USTF0",1732917747772,8.26387754,244.49,244.47,1.02257136]
["bitfinex-derivatives","SOLF0:USTF0",1732917748071,8.26387754,244.49,244.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917748273,8.26387754,244.49,244.46,1.02257136]
["bitfinex-derivatives","SOLF0:USTF0",1732917748474,8.26387754,244.49,244.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917748475,2.0433,244.49,244.47,1.02257136]
["bitfinex-derivatives","SOLF0:USTF0",1732917748666,2.0433,244.49,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917748870,2.0433,244.49,244.47,1.02257126]
["bitfinex-derivatives","SOLF0:USTF0",1732917749172,2.0433,244.49,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917749973,2.0433,244.49,244.47,1.02256139]
["bitfinex-derivatives","SOLF0:USTF0",1732917750172,2.0433,244.49,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917750372,2.0433,244.49,244.47,1.02256773]
["bitfinex-derivatives","SOLF0:USTF0",1732917750571,2.0433,244.49,244.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732917750773,2.0433,244.49,244.47,1.02258989]
["bitfinex-derivatives","SOLF0:USTF0",1732917751074,6.22057754,244.51,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917751276,6.22057754,244.51,244.46,1.02258839]
["bitfinex-derivatives","SOLF0:USTF0",1732917751570,6.22057754,244.51,244.47,1.02258839]
["bitfinex-derivatives","SOLF0:USTF0",1732917751875,6.22057754,244.51,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917752064,6.22057754,244.51,244.46,1.02258735]
["bitfinex-derivatives","SOLF0:USTF0",1732917752273,6.22057754,244.51,244.45,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732917752569,2.0435,244.47,244.46,1.02259423]
["bitfinex-derivatives","SOLF0:USTF0",1732917752964,2.0435,244.47,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917752965,1.78,244.48,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917753173,1.78,244.48,244.42,2.65879198]
["bitfinex-derivatives","SOLF0:USTF0",1732917753474,6.22057754,244.47,244.43,2.65879198]
["bitfinex-derivatives","SOLF0:USTF0",1732917753675,6.22057754,244.47,244.44,1.0226123]
["bitfinex-derivatives","SOLF0:USTF0",1732917753869,2.0436,244.46,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917754067,2.0436,244.46,244.43,1.02261567]
["bitfinex-derivatives","SOLF0:USTF0",1732917754275,2.0436,244.46,244.44,1.02261567]
["bitfinex-derivatives","SOLF0:USTF0",1732917754472,6.22057754,244.45,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917754673,6.22057754,244.45,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917754866,6.22057754,244.45,244.38,5.19891892]
["bitfinex-derivatives","SOLF0:USTF0",1732917755067,6.22057754,244.45,244.39,3.0668374]
["bitfinex-derivatives","SOLF0:USTF0",1732917755272,6.22057754,244.45,244.4,1.0227374]
["bitfinex-derivatives","SOLF0:USTF0",1732917755575,6.22057754,244.43,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917756376,2.0439,244.42,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917756572,6.22057754,244.43,244.36,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917756772,6.22057754,244.43,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917756965,2.0439,244.42,244.39,1.02277751]
["bitfinex-derivatives","SOLF0:USTF0",1732917757170,6.22057754,244.43,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917757368,2.0439,244.42,244.39,1.02277676]
["bitfinex-derivatives","SOLF0:USTF0",1732917757568,8.00057754,244.43,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917757773,8.00057754,244.43,244.39,1.02277894]
["bitfinex-derivatives","SOLF0:USTF0",1732917757976,2.0439,244.42,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917758277,2.0439,244.42,244.39,1.02278109]
["bitfinex-derivatives","SOLF0:USTF0",1732917758569,2.0439,244.42,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917758877,8.00057754,244.43,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917759084,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917760671,2.044,244.41,244.39,1.02278055]
["bitfinex-derivatives","SOLF0:USTF0",1732917760870,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917761081,2.044,244.41,244.39,1.02276486]
["bitfinex-derivatives","SOLF0:USTF0",1732917761376,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917761676,2.044,244.41,244.39,1.02277429]
["bitfinex-derivatives","SOLF0:USTF0",1732917761877,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917762081,2.044,244.41,244.39,1.02277723]
["bitfinex-derivatives","SOLF0:USTF0",1732917762270,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917762467,2.044,244.41,244.39,1.02277916]
["bitfinex-derivatives","SOLF0:USTF0",1732917762668,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917763179,2.044,244.41,244.39,1.02278293]
["bitfinex-derivatives","SOLF0:USTF0",1732917763376,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917763677,2.044,244.41,244.39,1.02278253]
["bitfinex-derivatives","SOLF0:USTF0",1732917763877,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917764073,2.044,244.41,244.39,1.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1732917764285,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917764476,2.044,244.41,244.39,1.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1732917764677,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917764878,2.044,244.41,244.39,1.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1732917765074,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917765287,2.044,244.41,244.39,1.02280127]
["bitfinex-derivatives","SOLF0:USTF0",1732917765483,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917765690,2.044,244.41,244.39,1.02280228]
["bitfinex-derivatives","SOLF0:USTF0",1732917765988,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917766184,2.044,244.41,244.39,1.0228047]
["bitfinex-derivatives","SOLF0:USTF0",1732917766381,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917766589,2.044,244.41,244.39,1.02280153]
["bitfinex-derivatives","SOLF0:USTF0",1732917766787,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917766984,2.044,244.41,244.39,1.02280153]
["bitfinex-derivatives","SOLF0:USTF0",1732917767188,2.044,244.41,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917767389,2.044,244.41,244.39,1.02280153]
["bitfinex-derivatives","SOLF0:USTF0",1732917767690,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917767894,2.044,244.41,244.39,1.02280153]
["bitfinex-derivatives","SOLF0:USTF0",1732917768092,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917768392,2.044,244.41,244.39,1.02280091]
["bitfinex-derivatives","SOLF0:USTF0",1732917768694,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917768986,2.044,244.41,244.39,1.02280218]
["bitfinex-derivatives","SOLF0:USTF0",1732917769192,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917769395,2.044,244.41,244.39,1.02280241]
["bitfinex-derivatives","SOLF0:USTF0",1732917769690,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917769887,2.044,244.41,244.39,1.02280153]
["bitfinex-derivatives","SOLF0:USTF0",1732917770094,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917770281,2.044,244.41,244.39,1.02280153]
["bitfinex-derivatives","SOLF0:USTF0",1732917770481,2.044,244.41,244.38,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732917770690,2.044,244.41,244.39,1.02280153]
["bitfinex-derivatives","SOLF0:USTF0",1732917770989,2.044,244.4,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917771189,6.22057754,244.4,244.37,1.0228047]
["bitfinex-derivatives","SOLF0:USTF0",1732917771387,6.22057754,244.4,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917771582,6.22057754,244.4,244.35,2.65932616]
["bitfinex-derivatives","SOLF0:USTF0",1732917771793,6.22057754,244.4,244.36,1.02281775]
["bitfinex-derivatives","SOLF0:USTF0",1732917772093,6.22057754,244.4,244.37,1.02281775]
["bitfinex-derivatives","SOLF0:USTF0",1732917772293,1.78,244.44,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917772489,1.78,244.44,244.37,1.0228194]
["bitfinex-derivatives","SOLF0:USTF0",1732917772490,6.22057754,244.43,244.37,1.0228194]
["bitfinex-derivatives","SOLF0:USTF0",1732917772683,6.22057754,244.43,244.38,1.0228194]
["bitfinex-derivatives","SOLF0:USTF0",1732917772890,2.0441,244.4,244.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917773097,6.22057754,244.43,244.38,1.02281456]
["bitfinex-derivatives","SOLF0:USTF0",1732917773292,6.22057754,244.43,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917773491,2.0439,244.42,244.37,1.02281456]
["bitfinex-derivatives","SOLF0:USTF0",1732917773690,6.22057754,244.43,244.38,1.02281456]
["bitfinex-derivatives","SOLF0:USTF0",1732917773890,6.22057754,244.43,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917774091,6.22057754,244.39,244.37,1.0228114]
["bitfinex-derivatives","SOLF0:USTF0",1732917774394,6.22057754,244.39,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917774593,8.00057754,244.39,244.34,1.02291734]
["bitfinex-derivatives","SOLF0:USTF0",1732917774892,8.00057754,244.39,244.35,1.02291734]
["bitfinex-derivatives","SOLF0:USTF0",1732917775093,2.0443,244.37,244.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917776093,2.0444,244.36,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917776296,2.0444,244.36,244.34,1.02295433]
["bitfinex-derivatives","SOLF0:USTF0",1732917776597,2.0444,244.36,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917777298,8.00057754,244.39,244.26,1.11892159]
["bitfinex-derivatives","SOLF0:USTF0",1732917777491,2.0445,244.35,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917777996,2.0445,244.35,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917778199,2.0445,244.35,244.31,1.02296475]
["bitfinex-derivatives","SOLF0:USTF0",1732917778398,2.0445,244.35,244.32,1.02296475]
["bitfinex-derivatives","SOLF0:USTF0",1732917778601,2.0445,244.35,244.32,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917778796,2.0445,244.34,244.32,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917780300,2.0445,244.34,244.3,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917780599,2.0445,244.34,244.31,1.02302019]
["bitfinex-derivatives","SOLF0:USTF0",1732917780800,2.0446,244.33,244.3,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917781095,2.0446,244.33,244.31,1.0230234]
["bitfinex-derivatives","SOLF0:USTF0",1732917781300,6.22057754,244.37,244.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917781495,6.22057754,244.37,244.3,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917781695,6.22057754,244.37,244.31,1.02302117]
["bitfinex-derivatives","SOLF0:USTF0",1732917781899,6.22057754,244.37,244.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917782101,6.22057754,244.37,244.29,1.02302069]
["bitfinex-derivatives","SOLF0:USTF0",1732917782310,6.22057754,244.37,244.3,1.02302069]
["bitfinex-derivatives","SOLF0:USTF0",1732917782595,6.22057754,244.35,244.31,1.02302069]
["bitfinex-derivatives","SOLF0:USTF0",1732917782800,1.78,244.34,244.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917783002,1.78,244.34,244.29,1.02303704]
["bitfinex-derivatives","SOLF0:USTF0",1732917783196,2.0448,244.32,244.3,1.02303704]
["bitfinex-derivatives","SOLF0:USTF0",1732917783394,1.78,244.34,244.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917783598,2.0448,244.32,244.29,1.02303949]
["bitfinex-derivatives","SOLF0:USTF0",1732917783803,1.78,244.34,244.3,1.02303949]
["bitfinex-derivatives","SOLF0:USTF0",1732917783994,1.78,244.34,244.31,1.02303949]
["bitfinex-derivatives","SOLF0:USTF0",1732917784199,1.78,244.34,244.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732917784499,2.0448,244.32,244.29,2.65988788]
["bitfinex-derivatives","SOLF0:USTF0",1732917784699,2.0448,244.32,244.3,1.0230338]
["bitfinex-derivatives","SOLF0:USTF0",1732917784892,2.0448,244.32,244.31,1.0230338]
["bitfinex-derivatives","SOLF0:USTF0",1732917785094,2.0448,244.32,244.31,1.02303329]
["bitfinex-derivatives","SOLF0:USTF0",1732917786301,1.78,244.34,244.31,1.02303329]
["bitfinex-derivatives","SOLF0:USTF0",1732917786302,2.0446,244.33,244.31,1.02303329]
["bitfinex-derivatives","SOLF0:USTF0",1732917786600,1.78,244.34,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917786801,3.8244,244.36,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917787103,2.0444,244.36,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917789906,2.0445,244.35,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917790308,2.0445,244.35,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917790610,2.0445,244.35,244.33,1.0230097]
["bitfinex-derivatives","SOLF0:USTF0",1732917790803,2.0445,244.35,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917791405,2.0445,244.34,244.33,1.02301031]
["bitfinex-derivatives","SOLF0:USTF0",1732917791709,2.0445,244.34,244.33,1.02301143]
["bitfinex-derivatives","SOLF0:USTF0",1732917791907,2.0445,244.36,244.33,1.02301143]
["bitfinex-derivatives","SOLF0:USTF0",1732917792098,8.00057754,244.37,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917792304,8.00057754,244.37,244.31,1.02301336]
["bitfinex-derivatives","SOLF0:USTF0",1732917792507,8.00057754,244.37,244.32,1.02301336]
["bitfinex-derivatives","SOLF0:USTF0",1732917792707,8.00057754,244.37,244.33,1.02301336]
["bitfinex-derivatives","SOLF0:USTF0",1732917793012,8.00057754,244.37,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917793307,2.0445,244.35,244.32,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917793501,2.0445,244.35,244.33,1.02300715]
["bitfinex-derivatives","SOLF0:USTF0",1732917793703,2.0445,244.35,244.32,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917793903,2.0445,244.35,244.33,1.02300715]
["bitfinex-derivatives","SOLF0:USTF0",1732917794104,2.0444,244.36,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917794302,2.0444,244.36,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917794509,2.0444,244.36,244.31,2.65981888]
["bitfinex-derivatives","SOLF0:USTF0",1732917794708,2.0444,244.36,244.32,1.02300726]
["bitfinex-derivatives","SOLF0:USTF0",1732917795209,2.0444,244.36,244.33,1.02300726]
["bitfinex-derivatives","SOLF0:USTF0",1732917795406,2.0444,244.36,244.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917795608,2.0444,244.36,244.31,2.65981345]
["bitfinex-derivatives","SOLF0:USTF0",1732917795811,2.0444,244.36,244.32,1.02300517]
["bitfinex-derivatives","SOLF0:USTF0",1732917796005,2.0444,244.36,244.33,3.06760517]
["bitfinex-derivatives","SOLF0:USTF0",1732917796207,1.78,244.39,244.34,7.24358271]
["bitfinex-derivatives","SOLF0:USTF0",1732917796406,1.78,244.39,244.35,1.02295829]
["bitfinex-derivatives","SOLF0:USTF0",1732917796612,2.044,244.41,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917797207,2.044,244.41,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917797708,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917798512,2.044,244.4,244.38,1.02288771]
["bitfinex-derivatives","SOLF0:USTF0",1732917798707,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917798903,2.044,244.4,244.38,1.02288454]
["bitfinex-derivatives","SOLF0:USTF0",1732917799107,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917799303,2.044,244.4,244.38,1.02288413]
["bitfinex-derivatives","SOLF0:USTF0",1732917799509,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917799710,2.044,244.4,244.38,1.02288496]
["bitfinex-derivatives","SOLF0:USTF0",1732917799906,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917800109,2.044,244.4,244.38,1.02289093]
["bitfinex-derivatives","SOLF0:USTF0",1732917800316,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917800611,2.044,244.4,244.38,1.0228916]
["bitfinex-derivatives","SOLF0:USTF0",1732917800817,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917801010,2.044,244.4,244.38,1.02288771]
["bitfinex-derivatives","SOLF0:USTF0",1732917801214,2.044,244.4,244.37,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917801416,2.044,244.4,244.38,1.02289088]
["bitfinex-derivatives","SOLF0:USTF0",1732917801716,4.6614,244.42,244.38,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732917802415,2.0438,244.43,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917802913,2.0437,244.44,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917803117,1.78,244.47,244.42,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917803319,8.63017754,244.48,244.42,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917804617,8.26427754,244.45,244.41,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917804820,8.26427754,244.45,244.42,1.02271161]
["bitfinex-derivatives","SOLF0:USTF0",1732917805016,8.26427754,244.45,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917805222,8.26427754,244.45,244.41,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917805423,8.26427754,244.45,244.42,1.02270589]
["bitfinex-derivatives","SOLF0:USTF0",1732917805720,8.26427754,244.45,244.41,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917805922,6.22057754,244.45,244.42,1.02270906]
["bitfinex-derivatives","SOLF0:USTF0",1732917806116,6.22057754,244.45,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917806415,6.22057754,244.45,244.41,1.02271794]
["bitfinex-derivatives","SOLF0:USTF0",1732917806618,6.22057754,244.45,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917806817,6.22057754,244.45,244.41,1.02271655]
["bitfinex-derivatives","SOLF0:USTF0",1732917807023,6.22057754,244.45,244.42,1.02271655]
["bitfinex-derivatives","SOLF0:USTF0",1732917807216,6.22057754,244.45,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917807414,6.22057754,244.45,244.41,1.02271539]
["bitfinex-derivatives","SOLF0:USTF0",1732917807721,2.0437,244.44,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917807917,2.0437,244.44,244.42,1.02271515]
["bitfinex-derivatives","SOLF0:USTF0",1732917808117,2.0437,244.44,244.41,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917808315,2.0437,244.44,244.42,1.02270231]
["bitfinex-derivatives","SOLF0:USTF0",1732917808619,2.0436,244.46,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917809618,6.22057754,244.46,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917809923,2.0437,244.45,244.42,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917811115,6.22057754,244.46,244.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917811317,6.22057754,244.46,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917811624,6.22057754,244.46,244.41,1.02271509]
["bitfinex-derivatives","SOLF0:USTF0",1732917811819,2.0439,244.43,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917812019,2.0439,244.43,244.41,1.02271659]
["bitfinex-derivatives","SOLF0:USTF0",1732917812225,2.0439,244.43,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917812419,6.22057754,244.44,244.41,1.02271851]
["bitfinex-derivatives","SOLF0:USTF0",1732917812719,2.0439,244.42,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917812923,6.22057754,244.44,244.41,1.02271218]
["bitfinex-derivatives","SOLF0:USTF0",1732917813129,6.22057754,244.44,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917813727,2.0439,244.43,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917816826,6.22057754,244.42,244.31,1.11905426]
["bitfinex-derivatives","SOLF0:USTF0",1732917817023,6.22057754,244.42,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917817221,6.22057754,244.42,244.34,2.65937373]
["bitfinex-derivatives","SOLF0:USTF0",1732917817518,2.044,244.4,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917817722,2.044,244.4,244.37,1.02283605]
["bitfinex-derivatives","SOLF0:USTF0",1732917817923,2.044,244.4,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917818120,2.044,244.4,244.37,1.02281741]
["bitfinex-derivatives","SOLF0:USTF0",1732917818431,2.044,244.4,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917818630,2.044,244.4,244.37,1.02284557]
["bitfinex-derivatives","SOLF0:USTF0",1732917818827,2.044,244.4,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917819023,2.044,244.4,244.37,1.02285656]
["bitfinex-derivatives","SOLF0:USTF0",1732917819228,2.044,244.4,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917819529,2.044,244.4,244.37,1.02285656]
["bitfinex-derivatives","SOLF0:USTF0",1732917819725,2.044,244.4,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917819926,2.044,244.4,244.37,1.0228508]
["bitfinex-derivatives","SOLF0:USTF0",1732917820122,2.0441,244.39,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917820429,2.0441,244.39,244.37,1.02283394]
["bitfinex-derivatives","SOLF0:USTF0",1732917820624,1.78,244.43,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917820826,6.22057754,244.4,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917821027,6.22057754,244.4,244.36,1.02285424]
["bitfinex-derivatives","SOLF0:USTF0",1732917821224,6.22057754,244.4,244.35,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917821437,2.0441,244.39,244.36,1.02285339]
["bitfinex-derivatives","SOLF0:USTF0",1732917821731,2.0441,244.39,244.37,1.02285339]
["bitfinex-derivatives","SOLF0:USTF0",1732917821935,2.0441,244.39,244.36,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732917822135,6.22057754,244.4,244.37,1.02285165]
["bitfinex-derivatives","SOLF0:USTF0",1732917822428,6.22057754,244.38,244.3,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917822628,6.22057754,244.38,244.31,7.11519383]
["bitfinex-derivatives","SOLF0:USTF0",1732917822828,6.22057754,244.38,244.32,2.65960635]
["bitfinex-derivatives","SOLF0:USTF0",1732917823025,6.22057754,244.38,244.33,2.65960635]
["bitfinex-derivatives","SOLF0:USTF0",1732917823229,2.0443,244.37,244.34,1.02292552]
["bitfinex-derivatives","SOLF0:USTF0",1732917823428,2.0443,244.37,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917823429,2.0443,244.37,244.35,1.02292552]
["bitfinex-derivatives","SOLF0:USTF0",1732917823631,2.0443,244.37,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917823933,6.22057754,244.39,244.34,1.02295601]
["bitfinex-derivatives","SOLF0:USTF0",1732917824128,2.0444,244.36,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917824434,6.22057754,244.37,244.34,1.02303484]
["bitfinex-derivatives","SOLF0:USTF0",1732917824631,2.0445,244.35,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917824827,6.22057754,244.37,244.3,2.65988075]
["bitfinex-derivatives","SOLF0:USTF0",1732917825024,6.22057754,244.37,244.31,4.70468075]
["bitfinex-derivatives","SOLF0:USTF0",1732917825230,6.22057754,244.37,244.32,1.02303106]
["bitfinex-derivatives","SOLF0:USTF0",1732917825423,6.22057754,244.37,244.31,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732917825424,6.22057754,244.37,244.33,1.02303106]
["bitfinex-derivatives","SOLF0:USTF0",1732917825627,6.22057754,244.37,244.28,34.49423998]
["bitfinex-derivatives","SOLF0:USTF0",1732917825828,6.22057754,244.37,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917826131,6.22057754,244.37,244.31,1.02306362]
["bitfinex-derivatives","SOLF0:USTF0",1732917826429,6.22057754,244.37,244.3,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732917826430,2.0446,244.33,244.32,1.02306362]
["bitfinex-derivatives","SOLF0:USTF0",1732917827530,4.3582,244.38,244.32,1.02306362]
["bitfinex-derivatives","SOLF0:USTF0",1732917827838,2.0444,244.36,244.33,3.06766378]
["bitfinex-derivatives","SOLF0:USTF0",1732917828027,2.0444,244.36,244.33,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732917828223,2.0445,244.35,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917828427,2.0445,244.35,244.32,1.02305084]
["bitfinex-derivatives","SOLF0:USTF0",1732917828630,2.0445,244.35,244.33,1.02305084]
["bitfinex-derivatives","SOLF0:USTF0",1732917828827,2.0445,244.35,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917829037,2.0445,244.35,244.32,1.02305097]
["bitfinex-derivatives","SOLF0:USTF0",1732917829332,2.0445,244.35,244.32,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732917830530,6.4024,244.38,244.35,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732917831132,2.5782,244.38,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917831334,2.0441,244.39,244.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917831335,2.0441,244.39,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917831543,2.5123,244.46,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917831831,6.22057754,244.44,244.36,1.02292493]
["bitfinex-derivatives","SOLF0:USTF0",1732917832038,6.22057754,244.44,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917832337,6.22057754,244.44,244.36,1.02292302]
["bitfinex-derivatives","SOLF0:USTF0",1732917832542,6.22057754,244.42,244.37,1.02292302]
["bitfinex-derivatives","SOLF0:USTF0",1732917832744,6.22057754,244.42,244.36,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732917832930,2.5123,244.46,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917833940,2.0437,244.44,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917834335,2.5123,244.46,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917835341,2.0439,244.43,244.39,8.26467754]
["bitfinex-derivatives","SOLF0:USTF0",1732917835843,2.0439,244.43,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917836035,2.0439,244.42,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917836637,6.22057754,244.45,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917836638,2.0438,244.43,244.4,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732917836934,2.0438,244.43,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917837141,6.22057754,244.45,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917837442,2.0439,244.42,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917837636,6.22057754,244.45,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917838237,2.0438,244.43,244.39,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732917839635,2.5123,244.46,244.4,1.02279101]
["bitfinex-derivatives","SOLF0:USTF0",1732917839839,2.5123,244.46,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917840044,2.5123,244.46,244.4,1.02278212]
["bitfinex-derivatives","SOLF0:USTF0",1732917840340,2.0436,244.45,244.41,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732917841534,2.0436,244.45,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917841738,2.0436,244.46,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917843049,2.0436,244.46,244.43,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917846149,2.0435,244.47,244.44,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917847149,8.00057754,244.51,244.44,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917847351,2.0435,244.46,244.44,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732917849144,2.0435,244.46,244.43,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917854048,2.0436,244.46,244.43,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732917855557,2.0436,244.46,244.43,8.26437754]
["bitfinex-derivatives","SOLF0:USTF0",1732917856547,1.3097,244.53,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917856748,1.3097,244.53,244.23,15.33803858]
["bitfinex-derivatives","SOLF0:USTF0",1732917856749,2.0433,244.5,244.47,8.26397754]
["bitfinex-derivatives","SOLF0:USTF0",1732917857053,2.0433,244.5,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917857460,2.0433,244.5,244.47,8.26397754]
["bitfinex-derivatives","SOLF0:USTF0",1732917861563,52.66407685,244.55,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917861763,2.0431,244.52,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917861971,6.22057754,244.54,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917862464,2.0432,244.51,244.48,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917862870,2.0432,244.51,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917863069,2.0432,244.51,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917864467,57.10465439,244.55,244.49,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732917864661,1.78,244.57,244.5,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917864662,2.0429,244.54,244.5,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917865063,2.0429,244.54,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917865469,1.78,244.57,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917865666,4.5832,244.56,244.52,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732917866469,2.0428,244.55,244.52,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732917866676,2.0428,244.55,244.51,8.26367754]
["bitfinex-derivatives","SOLF0:USTF0",1732917867367,2.0428,244.55,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917867570,2.0428,244.55,244.52,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732917868469,1.2236,244.59,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917868669,1.2236,244.59,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917868868,7.44417754,244.59,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917869572,2.0428,244.56,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917870168,2.0428,244.56,244.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917870169,2.0428,244.56,244.52,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732917871467,2.0428,244.56,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917871667,2.0428,244.56,244.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732917873874,2.0428,244.56,244.53,8.26347754]
["bitfinex-derivatives","SOLF0:USTF0",1732917874371,6.22057754,244.63,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917874678,6.22057754,244.63,244.56,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732917875079,2.0425,244.59,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917875275,2.0425,244.59,244.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732917875577,2.0426,244.58,244.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917875770,2.0426,244.58,244.54,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917876878,2.0426,244.58,244.55,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732917877685,2.0426,244.58,244.56,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732917879672,6.22057754,244.61,244.56,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732917879870,2.0425,244.59,244.56,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732917881683,2.0426,244.58,244.55,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732917881983,6.22057754,244.61,244.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917882475,2.0426,244.57,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917882685,2.0426,244.57,244.53,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917884081,2.0426,244.57,244.54,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732917885186,2.0425,244.59,244.56,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732917887791,6.22057754,244.62,244.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917888084,6.22057754,244.62,244.54,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917888488,6.22057754,244.62,244.54,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732917888787,6.22057754,244.58,244.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917889085,2.5091,244.57,244.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917889389,2.0428,244.55,244.5,8.26367754]
["bitfinex-derivatives","SOLF0:USTF0",1732917889686,2.0428,244.55,244.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917890284,2.0428,244.55,244.51,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732917890484,2.5091,244.57,244.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917890684,2.5091,244.57,244.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917890685,4.5518,244.57,244.54,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917890885,2.07555088,244.71,244.45,2.0450912]
["bitfinex-derivatives","SOLF0:USTF0",1732917890886,34.23211044,244.74,244.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917891092,2.5896,244.71,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917891293,6.22057754,244.7,244.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917891586,6.22057754,244.7,244.62,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917891781,6.22057754,244.7,244.5,2.04403716]
["bitfinex-derivatives","SOLF0:USTF0",1732917891989,6.22057754,244.7,244.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917892489,2.042,244.65,244.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917892795,2.042,244.65,244.61,8.26287754]
["bitfinex-derivatives","SOLF0:USTF0",1732917893188,6.22057754,244.7,244.62,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732917893189,2.0419,244.66,244.62,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732917895188,0.40416,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917895396,0.40416,244.72,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917896195,0.40416,244.72,244.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917896495,0.40416,244.72,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917898192,0.40416,244.72,244.7,8.26207754]
["bitfinex-derivatives","SOLF0:USTF0",1732917898591,0.40416,244.72,244.71,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732917900489,0.40416,244.72,244.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917900690,0.40416,244.72,244.59,2.07605991]
["bitfinex-derivatives","SOLF0:USTF0",1732917900890,0.40416,244.72,244.6,1.63469508]
["bitfinex-derivatives","SOLF0:USTF0",1732917901099,0.40416,244.72,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917901800,0.40416,244.72,244.67,8.26227754]
["bitfinex-derivatives","SOLF0:USTF0",1732917902394,0.40416,244.72,244.67,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917903595,0.40416,244.72,244.64,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732917903899,6.62473754,244.72,244.64,10.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1732917905697,2.0417,244.69,244.64,10.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1732917905901,6.62473754,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917906094,0.40416,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917906494,0.40416,244.72,244.66,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732917906998,0.40416,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917907201,0.40416,244.72,244.65,8.26247754]
["bitfinex-derivatives","SOLF0:USTF0",1732917907593,2.0416,244.7,244.65,8.26247754]
["bitfinex-derivatives","SOLF0:USTF0",1732917907797,0.40416,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917907997,0.40416,244.72,244.66,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732917908203,2.0418,244.67,244.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917908399,2.0418,244.67,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917909699,2.0421,244.64,244.59,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917910007,2.0421,244.64,244.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917910796,2.0421,244.64,244.6,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1732917911002,2.042,244.65,244.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917912206,2.042,244.65,244.61,8.26287754]
["bitfinex-derivatives","SOLF0:USTF0",1732917913405,6.22057754,244.68,244.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917913607,2.042,244.65,244.61,8.26287754]
["bitfinex-derivatives","SOLF0:USTF0",1732917914313,2.042,244.65,244.61,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732917914495,3.0663,244.71,244.62,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917914695,1.2863,244.71,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917915900,2.0416,244.69,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917917598,2.0416,244.69,244.5,1.10890271]
["bitfinex-derivatives","SOLF0:USTF0",1732917917599,1.78,244.92,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917917804,6.22057754,244.84,244.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917918105,6.22057754,244.82,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917918407,2.46811,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917919306,0.42721,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917919507,2.041,244.77,244.73,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917919705,2.041,244.77,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917923513,0.42721,244.78,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917923715,0.42721,244.78,244.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732917924807,0.42721,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917925014,0.42721,244.78,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917926810,0.42721,244.78,244.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917927006,0.42721,244.78,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917928009,0.42721,244.78,244.74,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917928204,0.42721,244.78,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917928508,2.041,244.77,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917929313,0.42721,244.78,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917929615,0.42721,244.78,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917929914,0.42721,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917930511,2.0409,244.77,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917932513,0.42721,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917932708,0.42721,244.78,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917933615,0.42721,244.78,244.77,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732917934122,0.42721,244.78,244.77,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732917934311,0.42721,244.78,244.77,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732917934709,0.42721,244.78,244.76,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732917934912,0.42721,244.78,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917935112,0.42721,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917935313,2.041,244.77,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917936612,2.46811,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917940631,0.42721,244.78,244.75,8.26157754]
["bitfinex-derivatives","SOLF0:USTF0",1732917942529,0.42721,244.78,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917942736,1.2456,244.83,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917943237,2.0406,244.81,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917943435,1.2456,244.83,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917943836,2.0405,244.82,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917944533,1.312,244.86,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917944734,1.312,244.86,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917945434,2.0403,244.85,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917945836,2.0403,244.85,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917949646,2.0403,244.85,244.82,8.26107754]
["bitfinex-derivatives","SOLF0:USTF0",1732917949845,3.3522,244.86,244.82,8.26107754]
["bitfinex-derivatives","SOLF0:USTF0",1732917950841,2.0402,244.86,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917951743,2.04,244.89,244.85,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732917952142,0.48374,244.91,244.85,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732917952347,0.48374,244.91,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917952849,2.0401,244.88,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917953144,0.48374,244.91,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917953543,2.0401,244.88,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917956755,2.0399,244.9,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917956954,0.48374,244.91,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917957161,0.48374,244.91,244.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917957448,0.48374,244.91,244.83,8.26117754]
["bitfinex-derivatives","SOLF0:USTF0",1732917957848,2.0404,244.86,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732917958043,2.0404,244.86,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917959355,2.0404,244.86,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732917959550,6.70431754,244.91,244.71,0.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732917959746,6.22057754,244.89,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917960058,2.0405,244.85,244.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917961157,2.0405,244.85,244.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917961158,2.0406,244.84,244.79,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1732917961347,2.0406,244.84,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917961551,2.0407,244.83,244.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917961753,8.00057754,244.9,244.77,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732917961948,6.22057754,244.88,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917962257,2.0409,244.81,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917962655,6.22057754,244.88,244.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917962856,2.0408,244.81,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917963451,2.0411,244.78,244.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917963656,1.78,244.83,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917965555,2.0412,244.76,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732917965761,2.0412,244.76,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917966261,2.0411,244.78,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917967662,2.0411,244.78,244.74,8.26197754]
["bitfinex-derivatives","SOLF0:USTF0",1732917967961,2.0411,244.78,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917968259,6.22057754,244.82,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917968563,1.2402,244.81,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917968762,6.22057754,244.78,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917968959,1.78,244.77,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917969353,2.0417,244.71,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917970162,1.78,244.79,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732917970361,1.78,244.79,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917970863,2.0412,244.76,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917972261,2.0412,244.77,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917973666,2.041,244.79,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917973864,2.041,244.79,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917975162,1.78,244.84,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917975163,2.0409,244.81,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917975367,1.78,244.84,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917975568,1.78,244.85,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917975758,2.0408,244.81,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917975959,1.78,244.85,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917976171,1.78,244.85,244.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917976470,1.78,244.85,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917976670,1.78,244.85,244.77,8.26167754]
["bitfinex-derivatives","SOLF0:USTF0",1732917976870,1.78,244.85,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917977565,1.78,244.87,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732917977967,1.78,244.87,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917978469,1.78,244.99,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917978666,1.78,244.99,244.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917978667,6.22057754,244.94,244.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917978976,2.4991,244.96,244.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917978977,2.0405,244.85,244.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917979363,2.0404,244.86,244.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917979566,6.22057754,244.92,244.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917980060,1.78,244.93,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917980369,6.22057754,244.92,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917981774,1.1943,244.95,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917981966,2.0402,244.89,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917982768,6.22057754,244.93,244.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732917982968,2.0403,244.87,244.84,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732917983168,2.0403,244.87,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917984069,2.0402,244.88,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917988771,6.22057754,244.92,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917988974,2.0403,244.87,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917989876,2.0404,244.86,244.83,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917991872,2.0403,244.88,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917992279,6.22057754,244.93,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917993073,2.0404,244.87,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732917998083,2.0404,244.87,244.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1732917998281,2.0404,244.87,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918000885,2.0404,244.86,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918001081,6.22057754,244.91,244.73,1.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1732918001287,6.22057754,244.91,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918001490,2.0402,244.89,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918001683,6.22057754,244.91,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918002189,1.78,244.9,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918002387,6.22057754,244.89,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918002585,2.0405,244.85,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918003682,2.0405,244.85,244.82,8.26127754]
["bitfinex-derivatives","SOLF0:USTF0",1732918005684,1.78,244.9,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918005881,1.1943,244.95,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918005882,1.76,244.93,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918009180,6.22057754,244.92,244.84,8.26107754]
["bitfinex-derivatives","SOLF0:USTF0",1732918009581,2.0403,244.88,244.85,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732918010084,2.0403,244.87,244.84,8.26107754]
["bitfinex-derivatives","SOLF0:USTF0",1732918010579,6.22057754,244.92,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918010786,2.0403,244.88,244.85,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732918011099,6.22057754,244.92,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918011488,2.0404,244.86,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918011697,6.22057754,244.92,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918013096,6.22057754,244.92,244.84,8.26117754]
["bitfinex-derivatives","SOLF0:USTF0",1732918013996,2.0403,244.87,244.84,8.26117754]
["bitfinex-derivatives","SOLF0:USTF0",1732918016005,2.0404,244.86,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918016200,6.22057754,244.92,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918016703,2.0405,244.85,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918018204,2.0405,244.85,244.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918018205,2.0406,244.84,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918019103,2.0406,244.84,244.81,8.26137754]
["bitfinex-derivatives","SOLF0:USTF0",1732918019308,2.0407,244.83,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918019696,6.22057754,244.86,244.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918019901,2.041,244.79,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918020300,2.041,244.79,244.78,7.24181837]
["bitfinex-derivatives","SOLF0:USTF0",1732918020497,2.041,244.79,244.78,1.02124083]
["bitfinex-derivatives","SOLF0:USTF0",1732918020711,2.041,244.79,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918022406,2.0411,244.78,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918022709,2.0411,244.78,244.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732918022906,2.0406,244.84,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918023110,6.22057754,244.86,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918023611,3.7765,244.87,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918024009,2.0407,244.82,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918024403,3.7765,244.87,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918024904,3.7765,244.87,244.81,8.26137754]
["bitfinex-derivatives","SOLF0:USTF0",1732918025107,6.22057754,244.89,244.83,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918025510,2.0404,244.86,244.83,8.26117754]
["bitfinex-derivatives","SOLF0:USTF0",1732918026314,1.76,244.91,244.83,8.26117754]
["bitfinex-derivatives","SOLF0:USTF0",1732918026510,1.76,244.91,244.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918026511,2.0403,244.88,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918027407,2.0404,244.87,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918027609,6.22057754,244.92,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918028506,2.0402,244.89,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918029514,2.0403,244.88,244.85,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918033810,2.0403,244.88,244.85,8.26107754]
["bitfinex-derivatives","SOLF0:USTF0",1732918035212,2.0402,244.89,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918035516,1.76,244.93,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918036012,6.22057754,244.95,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918036213,7.98057754,244.95,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918036517,2.0402,244.89,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918037418,12.27,245.09,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918037610,12.27,245.09,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918037611,6.73778754,244.99,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918038014,2.0398,244.93,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918038616,2.0398,244.93,244.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918039016,2.0398,244.93,244.89,8.26067754]
["bitfinex-derivatives","SOLF0:USTF0",1732918039219,2.0398,244.94,244.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918039521,6.22057754,244.97,244.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918040724,2.0398,244.94,244.89,8.26067754]
["bitfinex-derivatives","SOLF0:USTF0",1732918041026,6.22057754,244.98,244.89,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918041828,6.22057754,244.98,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918042014,2.0397,244.95,244.91,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918042324,6.22057754,244.98,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918042721,2.0399,244.93,244.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918046722,2.0396,244.96,244.9,8.26067754]
["bitfinex-derivatives","SOLF0:USTF0",1732918046923,6.22057754,244.98,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918047623,0.51721,244.99,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918047624,2.0397,244.95,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918055529,6.73778754,244.99,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918055720,2.0397,244.94,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918056532,6.73778754,244.99,244.83,2.00243906]
["bitfinex-derivatives","SOLF0:USTF0",1732918056728,2.04,244.92,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918059833,2.0398,244.94,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918060127,6.73778754,244.99,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918061029,2.0398,244.93,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918061927,2.0401,244.9,244.86,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1732918062127,6.22057754,244.97,244.89,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918062335,6.22057754,244.95,244.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918062534,2.0398,244.93,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918062735,6.22057754,244.95,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918063624,6.22057754,244.95,244.88,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732918063825,7.98057754,244.95,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918064031,1.2061,244.94,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918064231,2.0402,244.89,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918065524,2.0403,244.88,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918068529,2.0403,244.88,244.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732918068736,2.0403,244.88,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918069532,2.0403,244.88,244.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732918069734,2.0403,244.88,244.87,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918072043,2.0403,244.88,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918073243,6.22057754,244.9,244.75,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732918073548,6.22057754,244.88,244.79,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918073749,6.22057754,244.88,244.8,1.02105595]
["bitfinex-derivatives","SOLF0:USTF0",1732918073938,6.22057754,244.88,244.79,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918074133,6.22057754,244.88,244.8,1.02114901]
["bitfinex-derivatives","SOLF0:USTF0",1732918074134,2.0407,244.83,244.8,1.02114901]
["bitfinex-derivatives","SOLF0:USTF0",1732918074342,2.0407,244.83,244.79,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918074545,2.0407,244.83,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918074843,2.0407,244.83,244.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918074844,7.98057754,244.84,244.74,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918075047,1.3217,244.83,244.75,7.24185465]
["bitfinex-derivatives","SOLF0:USTF0",1732918075243,1.3217,244.83,244.76,1.02127711]
["bitfinex-derivatives","SOLF0:USTF0",1732918075448,2.0412,244.76,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918075647,2.0412,244.76,244.75,7.2419159]
["bitfinex-derivatives","SOLF0:USTF0",1732918076137,2.0412,244.76,244.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918076340,2.6032,244.83,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918076541,2.0413,244.76,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918076939,2.0413,244.76,244.68,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732918076940,2.041,244.8,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918077142,2.6032,244.83,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918077946,2.0413,244.76,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918078147,6.22057754,244.82,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918078343,6.22057754,244.82,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918078744,2.0409,244.8,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918079046,6.22057754,244.82,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918079246,2.0413,244.75,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918079646,2.6032,244.83,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918080045,2.6032,244.83,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918081440,2.041,244.79,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918081642,2.6032,244.83,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918082858,2.0409,244.8,244.69,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918083149,2.0409,244.8,244.77,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918084448,3.3624,244.83,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918084650,1.3217,244.83,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918085946,2.0409,244.81,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918087548,3.3624,244.83,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918087749,1.3217,244.83,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918088957,2.0408,244.81,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918089952,1.3217,244.83,244.68,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732918090155,1.3217,244.83,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918090354,2.6205,244.83,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918090653,6.22057754,244.8,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918091358,2.0414,244.74,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918093759,2.0413,244.75,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918094058,6.22057754,244.8,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918095766,2.0414,244.74,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918095956,6.22057754,244.78,244.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918096162,1.76,244.77,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918096563,2.0416,244.72,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918097769,2.0417,244.71,244.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918097963,2.0417,244.71,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918098367,1.76,244.77,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918098561,2.0417,244.7,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918099466,2.0419,244.68,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918100062,2.042,244.67,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732918100371,2.042,244.67,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918100562,2.0421,244.66,244.62,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732918100767,2.0421,244.66,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918102064,2.042,244.68,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918102262,7.98057754,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918103070,2.042,244.67,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918105570,1.76,244.72,244.59,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918105877,1.76,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918106568,2.0417,244.7,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918106776,1.76,244.72,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918107474,2.042,244.68,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918108575,2.0423,244.64,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732918108873,6.22057754,244.7,244.62,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918109074,7.98057754,244.72,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918109280,2.0421,244.66,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918110382,2.042,244.67,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918110682,7.98057754,244.72,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918111277,7.98057754,244.72,244.59,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918111478,7.98057754,244.72,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918111782,2.042,244.67,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918111970,7.98057754,244.72,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918111971,7.98057754,244.72,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918112576,1.76,244.72,244.67,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732918113683,45.48524191,244.73,244.67,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732918113982,2.0417,244.7,244.67,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732918114184,45.48524191,244.73,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918114185,44.20204191,244.73,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918114376,1.76,244.75,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918114577,1.2984,244.85,244.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918114578,6.22057754,244.78,244.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918114776,6.22057754,244.78,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918116990,2.0415,244.73,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918117584,1.76,244.79,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918117778,2.0413,244.76,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918117982,7.98057754,244.79,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918118674,7.98057754,244.79,244.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918118875,2.0412,244.77,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918119081,7.98057754,244.79,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918119281,7.98057754,244.79,244.71,8.26217754]
["bitfinex-derivatives","SOLF0:USTF0",1732918119482,7.98057754,244.79,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918119687,7.98057754,244.79,244.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918119980,7.98057754,244.79,244.7,8.26227754]
["bitfinex-derivatives","SOLF0:USTF0",1732918120180,2.0415,244.74,244.7,8.26227754]
["bitfinex-derivatives","SOLF0:USTF0",1732918120784,2.0416,244.73,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918121289,2.0416,244.73,244.55,4.19106065]
["bitfinex-derivatives","SOLF0:USTF0",1732918121290,6.22057754,244.74,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918121578,7.98057754,244.74,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918121777,7.98057754,244.74,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918122576,1.76,244.74,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918123383,2.0416,244.72,244.68,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732918124382,1.76,244.74,244.68,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732918125291,2.0417,244.72,244.68,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732918125883,2.0417,244.71,244.68,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732918126085,1.76,244.74,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918126286,1.76,244.74,244.66,1.02163119]
["bitfinex-derivatives","SOLF0:USTF0",1732918126486,6.22057754,244.73,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918126680,2.0417,244.71,244.67,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732918127091,6.22057754,244.73,244.67,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732918127592,6.22057754,244.73,244.68,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732918127893,2.0417,244.71,244.68,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732918132288,2.042,244.68,244.65,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732918132487,2.042,244.68,244.66,1.02164199]
["bitfinex-derivatives","SOLF0:USTF0",1732918132686,2.042,244.68,244.62,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918132887,6.22057754,244.71,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918133086,2.0418,244.69,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918136597,2.0419,244.68,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918136991,2.0419,244.68,244.67,1.02166977]
["bitfinex-derivatives","SOLF0:USTF0",1732918140089,2.0421,244.66,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732918140291,2.0421,244.66,244.64,3.56647959]
["bitfinex-derivatives","SOLF0:USTF0",1732918140497,2.0421,244.66,244.65,1.0217336]
["bitfinex-derivatives","SOLF0:USTF0",1732918140893,2.0422,244.65,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732918141092,2.0422,244.65,244.64,1.02175564]
["bitfinex-derivatives","SOLF0:USTF0",1732918141492,6.22057754,244.69,244.64,1.02175564]
["bitfinex-derivatives","SOLF0:USTF0",1732918141692,2.0421,244.66,244.65,1.02175564]
["bitfinex-derivatives","SOLF0:USTF0",1732918142499,2.0421,244.66,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732918142500,2.0422,244.64,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732918142698,2.0422,244.64,244.62,2.65659101]
["bitfinex-derivatives","SOLF0:USTF0",1732918142893,2.0422,244.64,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732918142894,2.0422,244.64,244.63,1.02176577]
["bitfinex-derivatives","SOLF0:USTF0",1732918143688,2.0422,244.64,244.63,1.02176205]
["bitfinex-derivatives","SOLF0:USTF0",1732918144088,2.0422,244.64,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732918144288,2.0422,244.64,244.62,1.02176267]
["bitfinex-derivatives","SOLF0:USTF0",1732918144501,2.0422,244.64,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732918144699,2.0422,244.64,244.62,1.02176583]
["bitfinex-derivatives","SOLF0:USTF0",1732918144904,2.0422,244.64,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732918145102,2.0422,244.64,244.62,1.02176583]
["bitfinex-derivatives","SOLF0:USTF0",1732918145301,2.0422,244.64,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732918145495,2.0422,244.64,244.62,1.02176583]
["bitfinex-derivatives","SOLF0:USTF0",1732918145699,2.0422,244.64,244.63,1.02176615]
["bitfinex-derivatives","SOLF0:USTF0",1732918146599,1.76,244.64,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918146799,6.22057754,244.58,244.52,4.06457953]
["bitfinex-derivatives","SOLF0:USTF0",1732918146998,6.22057754,244.58,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918147598,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732918147998,2.0429,244.56,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918148298,2.0429,244.56,244.53,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732918148603,2.0429,244.56,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918149005,2.0429,244.56,244.51,8.26377754]
["bitfinex-derivatives","SOLF0:USTF0",1732918149498,2.0429,244.56,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918149802,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732918149999,2.043,244.55,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732918151201,2.043,244.55,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918151497,2.0431,244.54,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918153805,2.0431,244.54,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918154010,2.0431,244.54,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918154397,2.0431,244.54,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918154699,2.043,244.56,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918154906,6.22057754,244.57,244.51,8.26377754]
["bitfinex-derivatives","SOLF0:USTF0",1732918155200,1.2146,244.58,244.44,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918155201,6.22057754,244.55,244.44,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918155406,6.22057754,244.55,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918155704,2.0432,244.53,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918156200,2.0432,244.52,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918156597,6.22057754,244.55,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918157603,6.22057754,244.55,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918159207,1.2146,244.58,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918159405,6.22057754,244.56,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918159712,2.0432,244.54,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918160611,2.0432,244.53,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918160813,6.22057754,244.56,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918162005,2.0431,244.54,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918162414,6.22057754,244.54,244.5,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918162616,2.0433,244.51,244.47,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732918163617,8.26387754,244.52,244.48,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918164423,2.0433,244.51,244.47,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732918164724,6.22057754,244.53,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918165226,8.26387754,244.52,244.48,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918165821,2.0433,244.51,244.48,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918167626,1.76,244.54,244.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918167627,3.8032,244.54,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918167829,7.98057754,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918168027,7.98057754,244.54,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918168028,1.76,244.54,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918168622,6.22057754,244.56,244.53,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732918169123,1.2,244.64,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918169323,3.0825,244.63,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732918169629,6.22057754,244.6,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732918170929,3.8027,244.59,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732918171626,1.76,244.6,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918171823,1.76,244.6,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918173928,1.76,244.6,244.57,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732918174928,3.8026,244.6,244.57,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732918175635,2.0426,244.61,244.57,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732918176132,2.0427,244.59,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918176628,2.0427,244.59,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732918178033,2.0428,244.58,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732918182229,2.0428,244.58,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732918182740,6.22057754,244.56,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918183030,6.22057754,244.5,244.45,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732918183834,8.26407754,244.5,244.45,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732918185934,2.0435,244.49,244.45,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732918186634,6.22057754,244.5,244.44,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732918186635,2.0436,244.48,244.44,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732918187339,6.22057754,244.46,244.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918187637,6.22057754,244.46,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918187940,6.22057754,244.46,244.43,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732918188343,2.0437,244.47,244.43,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732918198646,7.98057754,244.5,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918198647,10.02407754,244.5,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918199641,2.0435,244.49,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918200450,7.98057754,244.5,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918200451,3.8034,244.5,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918200651,2.0434,244.5,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918201957,2.0434,244.5,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732918202157,2.0435,244.49,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732918202654,1.76,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918203953,2.0433,244.52,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918204559,2.0432,244.52,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918206646,2.0432,244.52,244.48,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732918207857,2.0432,244.52,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918208158,2.0432,244.53,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918208554,1.76,244.54,244.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918208755,1.76,244.54,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918208756,2.0433,244.52,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918209259,2.0433,244.52,244.48,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918209449,2.0433,244.52,244.47,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918209654,2.0432,244.53,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918209849,1.76,244.54,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732918210558,1.76,244.54,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918210859,7.98057754,244.54,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918211660,10.02367754,244.54,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918212258,8.26367754,244.54,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918213256,2.0431,244.54,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732918215160,1.76,244.56,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918216265,1.76,244.56,244.53,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732918216266,3.803,244.56,244.53,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732918216557,6.22057754,244.59,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918216760,2.0428,244.58,244.54,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732918216962,2.0428,244.58,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918217458,1.2121,244.61,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918217662,7.43267754,244.61,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918218354,2.0427,244.59,244.54,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732918218561,7.43267754,244.61,244.54,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732918218764,7.43267754,244.61,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918219070,6.22057754,244.59,244.49,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918219362,6.22057754,244.55,244.48,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918219563,2.5377,244.61,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918219865,6.22057754,244.59,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918220057,2.0428,244.57,244.51,8.26387754]
["bitfinex-derivatives","SOLF0:USTF0",1732918220255,2.0428,244.57,244.53,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918222064,2.5377,244.61,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918222065,2.9721,244.61,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918222863,2.0426,244.6,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918223774,2.0428,244.58,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918225760,2.0427,244.59,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918225962,1.76,244.61,244.55,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918226469,2.0426,244.6,244.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918227061,40.38654365,244.63,244.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918227663,0.37255,244.65,244.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918228566,2.0424,244.63,244.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918228765,0.37255,244.65,244.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918229162,6.22057754,244.66,244.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918229562,1.76,244.67,244.59,8.26317754]
["bitfinex-derivatives","SOLF0:USTF0",1732918229762,7.98057754,244.67,244.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918230362,2.0422,244.65,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732918230971,2.0422,244.65,244.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918231569,2.042,244.67,244.62,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732918233579,2.0421,244.66,244.61,8.26307754]
["bitfinex-derivatives","SOLF0:USTF0",1732918236668,7.47267754,244.68,244.56,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918236873,2.0423,244.64,244.6,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918237567,2.0424,244.62,244.58,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918239567,2.0423,244.63,244.58,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918241777,2.0423,244.63,244.58,8.26327754]
["bitfinex-derivatives","SOLF0:USTF0",1732918243679,1.2521,244.68,244.62,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918243881,1.2521,244.68,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918244484,2.0421,244.67,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918247581,3.294,244.68,244.64,8.26277754]
["bitfinex-derivatives","SOLF0:USTF0",1732918248586,2.0419,244.68,244.64,8.26277754]
["bitfinex-derivatives","SOLF0:USTF0",1732918252485,2.0419,244.68,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918254487,2.0422,244.65,244.62,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732918255791,2.541,244.74,244.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918255792,227.72399294,244.86,244.63,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918256095,6.65599754,244.8,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918256282,6.65599754,244.8,244.71,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918256994,6.65599754,244.8,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918256995,2.0412,244.77,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918257293,6.22057754,244.79,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918257690,6.22057754,244.79,244.72,8.26217754]
["bitfinex-derivatives","SOLF0:USTF0",1732918258993,2.0412,244.77,244.72,8.26217754]
["bitfinex-derivatives","SOLF0:USTF0",1732918260899,2.0412,244.77,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918261094,2.0411,244.79,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918262998,2.0411,244.79,244.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732918265702,2.0411,244.79,244.71,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918265703,2.47632,244.8,244.76,8.26177754]
["bitfinex-derivatives","SOLF0:USTF0",1732918265897,0.43542,244.8,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918266600,2.0411,244.79,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918268097,2.0411,244.79,244.76,8.26177754]
["bitfinex-derivatives","SOLF0:USTF0",1732918269305,0.43542,244.8,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918269505,2.0411,244.78,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918271310,0.43542,244.8,244.61,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732918271506,6.22057754,244.78,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918271811,2.0416,244.73,244.71,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918272906,6.22057754,244.78,244.55,7.90419685]
["bitfinex-derivatives","SOLF0:USTF0",1732918273101,6.22057754,244.74,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918273510,1.2,244.77,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918273511,2.0415,244.73,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918273710,6.22057754,244.76,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918274105,2.0414,244.74,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918274319,6.22057754,244.76,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918274609,1.2,244.77,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918274610,2.0416,244.72,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918275614,2.0417,244.71,244.67,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732918275809,2.0417,244.71,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918276309,6.22057754,244.76,244.62,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732918276513,6.22057754,244.76,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918276912,2.0417,244.7,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918280413,2.0419,244.68,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918282313,2.0421,244.66,244.62,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732918282519,2.0421,244.66,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918283714,2.042,244.67,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918285720,2.042,244.67,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732918285922,2.042,244.67,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918286117,2.042,244.67,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732918286118,7.98057754,244.69,244.49,11.41467173]
["bitfinex-derivatives","SOLF0:USTF0",1732918286317,7.98057754,244.69,244.6,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918286517,1.2037,244.68,244.62,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918286716,2.0423,244.64,244.62,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918287519,1.2037,244.68,244.62,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918287719,1.2037,244.68,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918288224,2.0421,244.66,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918289421,1.2037,244.68,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918289618,2.0422,244.65,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918290622,2.0421,244.66,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918291717,2.0419,244.68,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732918291919,2.0419,244.68,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918294528,2.0419,244.69,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918294725,1.76,244.72,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918295930,1.76,244.72,244.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918295931,1.76,244.72,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918296631,2.0417,244.7,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918297530,2.0417,244.71,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918298633,1.76,244.72,244.69,8.26237754]
["bitfinex-derivatives","SOLF0:USTF0",1732918298634,3.8016,244.72,244.69,8.26237754]
["bitfinex-derivatives","SOLF0:USTF0",1732918299529,1.2696,244.73,244.69,8.26237754]
["bitfinex-derivatives","SOLF0:USTF0",1732918299530,3.3111,244.73,244.7,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732918299733,2.4681,244.76,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918299935,1.2558,244.76,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918300946,2.0415,244.74,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918301637,2.0413,244.75,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918302338,2.0414,244.75,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918304034,2.0414,244.75,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732918304035,2.0415,244.73,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918305139,2.0412,244.76,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918305438,6.22057754,244.78,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918305941,2.0417,244.71,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918306636,6.22057754,244.78,244.69,8.26237754]
["bitfinex-derivatives","SOLF0:USTF0",1732918307941,6.22057754,244.78,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918308236,6.22057754,244.78,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918309042,2.0416,244.72,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918309240,2.0416,244.72,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918312539,2.0419,244.68,244.62,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732918312740,2.0419,244.68,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918314145,2.0419,244.68,244.65,8.26267754]
["bitfinex-derivatives","SOLF0:USTF0",1732918315637,2.0418,244.7,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918315839,2.0418,244.7,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918321546,1.76,244.74,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918322149,2.0416,244.72,244.69,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918322652,2.0416,244.72,244.69,8.26237754]
["bitfinex-derivatives","SOLF0:USTF0",1732918322840,1.76,244.74,244.61,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918323044,2.0418,244.7,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918324545,2.0416,244.72,244.68,8.26247754]
["bitfinex-derivatives","SOLF0:USTF0",1732918324849,2.0416,244.72,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918325646,2.0416,244.72,244.68,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732918325850,7.98057754,244.74,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918326650,2.0418,244.69,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918326850,7.98057754,244.74,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918327249,2.0419,244.69,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918327548,7.98057754,244.74,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918328248,6.22057754,244.74,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918329050,2.042,244.68,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918330343,2.0418,244.7,244.66,8.26257754]
["bitfinex-derivatives","SOLF0:USTF0",1732918330544,0.4438,244.81,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918330749,0.4438,244.81,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918331456,2.0409,244.8,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918331649,0.4438,244.81,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918333551,0.4438,244.81,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918333762,0.4438,244.81,244.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732918334455,0.4438,244.81,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918334648,0.4438,244.81,244.78,8.26167754]
["bitfinex-derivatives","SOLF0:USTF0",1732918336552,0.4438,244.81,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918340657,0.4438,244.81,244.8,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918341057,0.4438,244.81,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918344660,2.0407,244.83,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918344855,2.0405,244.85,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918345060,1.76,244.94,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918345261,6.22057754,244.92,244.84,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918345457,2.0403,244.88,244.84,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918346962,2.0403,244.88,244.84,10.02107754]
["bitfinex-derivatives","SOLF0:USTF0",1732918348367,6.22057754,244.89,244.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918348666,6.22057754,244.89,244.8,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918349164,6.22057754,244.89,244.8,10.02147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918349165,2.0406,244.84,244.8,10.02147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918350558,6.22057754,244.89,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732918351161,2.0405,244.85,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918351564,1.2896,244.95,244.82,8.26127754]
["bitfinex-derivatives","SOLF0:USTF0",1732918351762,2.0404,244.87,244.82,8.26127754]
["bitfinex-derivatives","SOLF0:USTF0",1732918352467,2.0404,244.87,244.82,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918352766,2.0404,244.87,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918352961,6.22057754,244.91,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918353170,6.22057754,244.89,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732918353464,6.22057754,244.87,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918353667,2.0408,244.81,244.77,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1732918353863,2.0408,244.81,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918354259,2.0407,244.82,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918357976,2.0407,244.82,244.79,8.26157754]
["bitfinex-derivatives","SOLF0:USTF0",1732918358677,2.0407,244.83,244.8,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732918358873,2.0407,244.83,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918359070,2.0407,244.83,244.79,8.26157754]
["bitfinex-derivatives","SOLF0:USTF0",1732918361471,2.5117,244.9,244.79,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918361678,2.0406,244.85,244.81,8.26137754]
["bitfinex-derivatives","SOLF0:USTF0",1732918364680,2.0406,244.85,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732918366483,2.0404,244.87,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918366883,2.5117,244.9,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918367080,2.0402,244.88,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918367389,2.5117,244.9,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918368285,2.0404,244.86,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918371790,2.0405,244.85,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732918375395,2.0405,244.85,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732918375593,2.0408,244.81,244.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918375790,6.22057754,244.87,244.69,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732918375990,6.22057754,244.87,244.7,10.78301577]
["bitfinex-derivatives","SOLF0:USTF0",1732918376297,2.0409,244.8,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918376493,6.22057754,244.87,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918376892,2.0408,244.81,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918377698,2.0408,244.81,244.78,8.26157754]
["bitfinex-derivatives","SOLF0:USTF0",1732918378191,6.22057754,244.83,244.67,6.46548843]
["bitfinex-derivatives","SOLF0:USTF0",1732918378498,6.22057754,244.83,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918379597,2.0411,244.78,244.75,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918380394,3.0416,244.86,244.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918380395,2.0413,244.76,244.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918380597,2.0413,244.76,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918380795,6.22057754,244.81,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918380997,6.22057754,244.81,244.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918381197,6.22057754,244.81,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918381595,2.0413,244.76,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918381998,2.0413,244.76,244.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918382195,2.0414,244.75,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918382401,6.22057754,244.79,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918382805,2.0415,244.73,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918385098,2.0418,244.7,244.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918385401,6.22057754,244.77,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918385706,2.0418,244.7,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918386706,7.53877754,244.78,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918387001,7.53877754,244.78,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918387310,2.0415,244.73,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918391605,2.0415,244.73,244.67,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918391606,3.3593,244.78,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732918391806,3.3593,244.78,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918391807,1.3182,244.78,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918393412,2.5115,244.82,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918393710,2.0409,244.8,244.77,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732918394112,2.5115,244.82,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918394305,2.041,244.79,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918395509,1.76,244.86,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918395510,2.0407,244.83,244.78,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732918395704,6.22057754,244.85,244.78,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732918395909,1.76,244.86,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918396106,7.52327754,244.88,244.8,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918396313,6.22057754,244.86,244.78,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918396509,6.22057754,244.86,244.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918397106,6.22057754,244.86,244.77,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918397307,2.0408,244.82,244.78,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732918397918,6.22057754,244.86,244.77,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918398117,2.0406,244.84,244.79,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918398318,6.22057754,244.86,244.79,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918399924,2.0407,244.83,244.79,8.26147754]
["bitfinex-derivatives","SOLF0:USTF0",1732918401717,6.22057754,244.86,244.77,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918403021,1.3027,244.88,244.77,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918403022,6.22057754,244.84,244.77,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918403314,1.3027,244.88,244.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918403315,6.22057754,244.82,244.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918403521,228.22220294,245.0,244.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918403522,227.72399294,244.98,244.81,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918403715,31.86,245.46,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918403716,6.22057754,245.06,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918403919,6.22057754,245.06,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918404111,1.76,245.13,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918404314,2.039,245.03,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918404519,1.76,245.07,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918404719,1.2385,245.06,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918405114,42.08601762,245.13,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918405314,42.08601762,245.13,244.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918405315,6.22057754,245.1,244.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918405515,6.22057754,245.1,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918405516,1.3088,245.09,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918405711,2.0386,245.08,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918406516,2.5221,245.09,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918406723,2.5221,245.09,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918408024,4.5606,245.09,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918409213,2.5221,245.09,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918409420,8.25947754,245.04,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918409816,2.0389,245.04,244.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918410218,6.22057754,245.08,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918410619,8.74267754,245.09,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918411412,10.78127754,245.09,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918412214,4.5607,245.09,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918412420,6.22057754,245.08,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918412617,2.0389,245.05,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918415018,2.0389,245.05,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918417630,2.5221,245.09,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918417631,2.0387,245.07,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918420826,6.22057754,245.05,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918421226,6.22057754,245.05,244.96,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918421427,2.0392,245.01,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918421625,6.22057754,245.05,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918422735,2.0391,245.02,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732918423034,2.0391,245.02,244.98,8.25997754]
["bitfinex-derivatives","SOLF0:USTF0",1732918424823,6.22057754,245.05,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918425023,2.0389,245.04,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918425425,2.0388,245.06,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918425630,2.0388,245.06,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918425631,6.22057754,245.07,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918426327,6.22057754,245.07,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918426523,2.5221,245.09,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918426729,8.74267754,245.09,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918428036,2.0387,245.07,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918430238,6.22057754,245.05,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918430531,6.22057754,245.05,244.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918431331,2.039,245.03,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918431526,2.5221,245.09,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918431734,6.22057754,245.07,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918432131,6.22057754,245.07,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918433141,2.0388,245.06,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918434642,6.22057754,245.07,244.98,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918434643,2.0391,245.02,244.98,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918434838,6.22057754,245.05,244.98,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918435137,2.5221,245.09,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918435138,2.039,245.04,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918435344,6.22057754,245.08,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918435638,6.22057754,245.08,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918435943,6.22057754,245.08,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918436239,6.22057754,245.08,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918436444,6.22057754,245.06,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918436640,6.22057754,245.06,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918437148,2.039,245.04,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918437542,2.5221,245.09,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918437844,6.22057754,245.08,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918438443,2.0389,245.05,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918438637,2.0389,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918438833,6.22057754,245.08,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918439648,2.0389,245.04,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918440347,6.22057754,245.06,244.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918440551,6.22057754,245.04,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918440751,6.22057754,245.04,244.96,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918441047,6.22057754,245.06,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918441347,6.22057754,245.06,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918441651,2.0392,245.01,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918441848,6.22057754,245.06,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918442047,2.0392,245.01,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918442845,2.0393,245.0,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918443043,2.0393,245.0,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918443348,2.0393,245.0,244.97,8.26007754]
["bitfinex-derivatives","SOLF0:USTF0",1732918443544,2.0393,245.0,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918443750,2.0395,244.98,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918444950,2.0395,244.98,244.95,8.26017754]
["bitfinex-derivatives","SOLF0:USTF0",1732918447651,6.22057754,245.04,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918448054,6.22057754,245.0,244.86,1.06080429]
["bitfinex-derivatives","SOLF0:USTF0",1732918448252,2.0396,244.96,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918448455,2.0396,244.96,244.93,2.65363816]
["bitfinex-derivatives","SOLF0:USTF0",1732918448753,1.8,245.01,244.94,7.2412076]
["bitfinex-derivatives","SOLF0:USTF0",1732918448957,2.0396,244.96,244.95,1.02063006]
["bitfinex-derivatives","SOLF0:USTF0",1732918449652,1.8,245.01,244.93,8.26037754]
["bitfinex-derivatives","SOLF0:USTF0",1732918449848,1.8,245.01,244.94,1.02068414]
["bitfinex-derivatives","SOLF0:USTF0",1732918450050,1.8,245.01,244.93,8.26037754]
["bitfinex-derivatives","SOLF0:USTF0",1732918450254,1.8,245.01,244.94,1.02068302]
["bitfinex-derivatives","SOLF0:USTF0",1732918450255,2.0396,244.97,244.94,1.02068302]
["bitfinex-derivatives","SOLF0:USTF0",1732918450451,2.0396,244.97,244.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918451060,2.0396,244.97,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732918451256,2.0396,244.97,244.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918452354,2.0396,244.96,244.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918454859,2.0396,244.96,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732918455058,2.0396,244.96,244.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918455662,2.0396,244.96,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732918455861,2.0396,244.96,244.94,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918456761,1.8,245.01,244.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732918457153,2.0394,244.98,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918459753,2.0394,244.98,244.95,8.26027754]
["bitfinex-derivatives","SOLF0:USTF0",1732918459953,1.8,245.01,244.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918460159,1.8,245.01,244.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918460160,1.8,245.01,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918460362,2.0396,244.96,244.93,8.26037754]
["bitfinex-derivatives","SOLF0:USTF0",1732918460864,2.4836,245.0,244.93,8.26037754]
["bitfinex-derivatives","SOLF0:USTF0",1732918461660,2.4836,245.0,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918461865,2.4836,245.0,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918462162,1.1983,245.0,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918462364,1.2334,245.03,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918462560,1.314,245.06,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918463463,1.314,245.06,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918463768,1.314,245.06,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918463966,2.0389,245.04,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918464162,1.314,245.06,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918464763,2.0391,245.03,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918465964,1.314,245.06,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918466664,1.78,245.11,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918467959,8.00057754,245.11,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918468564,2.039,245.04,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918468766,8.00057754,245.11,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918469368,2.0389,245.04,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918476677,1.9789,245.04,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918478479,1.78,245.11,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918478777,1.78,245.11,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918479772,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918481682,2.0386,245.08,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918481885,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918484273,2.438,245.14,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918486083,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918486285,2.438,245.14,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918486478,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918489179,2.0387,245.07,245.06,6.16057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918489574,2.438,245.14,245.06,6.16057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918489575,2.0386,245.09,245.06,6.16057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918489784,2.438,245.14,245.06,6.16057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918490181,2.0386,245.08,245.06,6.16057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918491578,2.0385,245.09,245.06,6.16057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918492288,2.438,245.14,245.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918492778,2.438,245.14,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918493481,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918495377,2.438,245.14,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918495378,2.0386,245.08,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918496683,2.0387,245.07,245.03,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918496884,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918497679,45.76860963,245.17,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918497887,45.76860963,245.17,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918498288,3.7349,245.16,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918498486,2.0384,245.1,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918501489,3.7349,245.16,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918501679,2.0384,245.11,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918501882,3.7349,245.16,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918502084,45.76860963,245.17,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918502292,45.76860963,245.17,245.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918502490,45.76860963,245.17,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918503994,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918506499,45.76860963,245.17,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918507195,2.0384,245.11,245.07,8.25917754]
["bitfinex-derivatives","SOLF0:USTF0",1732918507590,2.0384,245.11,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918508800,2.0384,245.11,245.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918509001,2.0384,245.11,245.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918509301,2.0388,245.06,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918509499,2.0388,245.06,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918510499,6.22057754,245.16,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918510905,45.76860963,245.17,245.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918511301,2.0386,245.09,245.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918511601,2.0386,245.09,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918512104,45.76860963,245.17,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918512403,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918512608,2.0386,245.08,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918512904,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918518600,6.22057754,245.17,245.04,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918518802,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918519006,43.82165159,245.16,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918519202,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918519611,43.82165159,245.16,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918519803,2.0386,245.08,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918521510,43.82165159,245.16,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918521713,11.72277754,245.18,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918522210,2.038,245.15,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918522401,11.72277754,245.18,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918522907,2.0385,245.09,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918524713,2.0385,245.09,245.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918525810,54.81007609,245.18,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918527008,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918527617,2.0386,245.08,245.05,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1732918527809,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918529318,2.0386,245.08,245.05,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1732918529518,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918531422,2.0386,245.08,245.05,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1732918531622,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918532318,2.0386,245.08,244.97,24.11849358]
["bitfinex-derivatives","SOLF0:USTF0",1732918532319,43.09048283,245.15,244.97,24.11849358]
["bitfinex-derivatives","SOLF0:USTF0",1732918532522,43.09048283,245.15,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918533123,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918534326,2.0388,245.05,245.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918534726,2.0388,245.05,245.04,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918535628,2.0388,245.06,245.04,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918536628,2.0383,245.12,245.04,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918536829,43.09048283,245.15,245.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918537028,43.09048283,245.15,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918538325,2.0388,245.06,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918541228,2.039,245.04,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918541428,43.09048283,245.15,245.03,7.24084084]
["bitfinex-derivatives","SOLF0:USTF0",1732918541629,1.76,245.13,245.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918541830,2.0388,245.06,245.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918542936,2.0388,245.06,245.02,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1732918543134,2.0388,245.06,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918546736,1.76,245.13,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918547942,2.0387,245.07,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918549433,2.0388,245.05,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918549640,2.0388,245.05,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918551240,6.22057754,245.1,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918551438,3.8395,245.09,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918552945,2.0391,245.02,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918553641,2.0393,245.0,244.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918553939,7.98057754,245.08,244.94,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732918554135,7.98057754,245.08,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918554939,2.0392,245.0,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918555739,7.98057754,245.08,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918555740,2.0391,245.02,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918556546,1.76,245.08,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918556844,2.0389,245.04,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918557037,1.76,245.08,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918557241,2.039,245.04,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918557646,1.76,245.08,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918558039,1.76,245.08,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918558345,1.76,245.08,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918558738,2.0391,245.02,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918558942,7.98057754,245.08,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918559747,1.76,245.08,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918560435,2.0392,245.01,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918560836,1.76,245.08,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918562948,2.0392,245.01,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918563249,2.0392,245.01,244.97,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1732918563447,2.0392,245.01,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918567542,1.76,245.08,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918567745,1.76,245.08,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918568650,2.0388,245.05,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918568851,1.76,245.08,244.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918569044,2.0386,245.08,245.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918569350,3.8395,245.09,245.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918570050,2.0389,245.04,245.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918571046,2.5837,245.09,245.04,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918571254,2.5837,245.09,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918571445,2.5837,245.09,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918571649,2.0388,245.06,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918572755,2.0387,245.07,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918573052,2.5837,245.09,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918573753,2.0386,245.08,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918573951,2.5837,245.09,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918574546,2.0387,245.07,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918575359,2.0386,245.08,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918575652,1.3128,245.14,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918575953,2.0385,245.09,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918576356,1.3128,245.14,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918576554,2.0386,245.09,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918577554,1.3128,245.14,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918577555,2.0382,245.12,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918577855,1.3128,245.14,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918578957,2.0384,245.1,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918581050,2.0383,245.11,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918581449,1.3128,245.14,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918581656,2.0382,245.12,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918581957,43.09048283,245.15,245.07,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918582158,2.0382,245.13,245.07,10.03917754]
["bitfinex-derivatives","SOLF0:USTF0",1732918582451,43.09048283,245.15,244.94,1.07024583]
["bitfinex-derivatives","SOLF0:USTF0",1732918582652,43.09048283,245.15,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918582846,43.09048283,245.15,245.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918583051,2.0385,245.1,245.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918584350,6.22057754,245.16,244.94,1.07024583]
["bitfinex-derivatives","SOLF0:USTF0",1732918584554,2.0386,245.08,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918585854,2.0387,245.07,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918589458,6.22057754,245.16,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918589659,2.0386,245.08,245.05,8.25937754]
["bitfinex-derivatives","SOLF0:USTF0",1732918590662,2.0387,245.07,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918591257,2.0387,245.07,245.04,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732918591462,2.0387,245.07,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918591857,2.0386,245.08,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918595565,2.0383,245.11,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918595762,8.83037754,245.17,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918595961,2.6098,245.17,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918596156,8.83037754,245.17,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918596764,2.0385,245.1,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918596967,8.83037754,245.17,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918597169,2.0384,245.1,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918597869,8.83037754,245.17,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918598272,8.83037754,245.17,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918598471,2.0381,245.14,245.07,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732918598771,8.83037754,245.17,245.07,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732918599570,2.0383,245.12,245.07,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732918600773,2.0383,245.11,245.07,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732918601875,8.83037754,245.17,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918602077,2.0385,245.09,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918602976,2.0385,245.09,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918603978,8.83037754,245.17,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918604778,2.0385,245.1,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918605572,6.22057754,245.14,245.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918605972,1.1973,245.13,245.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918606179,2.0387,245.06,245.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918606378,1.1973,245.13,245.03,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918606772,2.0387,245.07,245.03,10.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1732918607173,2.0387,245.07,245.03,8.25957754]
["bitfinex-derivatives","SOLF0:USTF0",1732918607377,2.0387,245.07,245.03,10.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1732918607675,2.0386,245.08,245.04,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918608886,2.0384,245.11,245.07,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732918609079,7.52157754,245.17,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918609587,7.52157754,245.17,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918609588,2.0385,245.09,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918618589,2.0385,245.09,245.06,10.01927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918621687,3.061,245.17,245.07,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732918621991,9.28157754,245.17,245.06,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918622190,9.28157754,245.17,245.06,10.01927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918622390,2.0385,245.1,245.06,10.01927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918622786,2.0385,245.09,245.06,10.01927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918623683,1.301,245.17,245.06,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918623891,1.301,245.17,245.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918624088,1.301,245.17,245.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918624387,1.301,245.17,245.04,25.95503376]
["bitfinex-derivatives","SOLF0:USTF0",1732918624388,6.22057754,245.15,245.04,25.95503376]
["bitfinex-derivatives","SOLF0:USTF0",1732918624592,6.22057754,245.15,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918624987,2.0384,245.11,245.06,8.25927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918625190,6.22057754,245.15,245.05,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918625385,6.22057754,245.15,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918625691,2.0385,245.1,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918625986,6.22057754,245.15,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918626995,2.0385,245.09,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918629495,6.22057754,245.15,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918629795,2.0385,245.09,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918630700,1.301,245.17,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918630898,1.301,245.17,245.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918631397,1.301,245.17,245.08,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918631398,7.52157754,245.17,245.08,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918631598,1.301,245.17,245.08,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918631791,1.301,245.17,245.08,10.01917754]
["bitfinex-derivatives","SOLF0:USTF0",1732918631997,1.301,245.17,245.08,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918633998,2.0381,245.14,245.08,10.01907754]
["bitfinex-derivatives","SOLF0:USTF0",1732918634702,2.0381,245.14,245.09,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732918635106,1.301,245.17,245.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918635107,2.0384,245.11,245.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918635601,6.22057754,245.15,245.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918636595,2.0383,245.12,245.06,7.98057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918638104,2.0383,245.12,245.06,10.01927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918639597,2.0383,245.11,245.06,10.01927754]
["bitfinex-derivatives","SOLF0:USTF0",1732918642702,6.22057754,245.15,245.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918643002,6.22057754,245.15,245.05,8.25937754]
["bitfinex-derivatives","SOLF0:USTF0",1732918643203,6.22057754,245.15,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918645104,2.0385,245.09,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918647306,2.0386,245.08,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918647503,1.301,245.17,245.05,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918647699,6.22057754,245.16,245.05,8.25937754]
["bitfinex-derivatives","SOLF0:USTF0",1732918649015,2.0385,245.1,245.05,8.25937754]
["bitfinex-derivatives","SOLF0:USTF0",1732918649310,6.22057754,245.16,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918649610,6.22057754,245.16,245.04,27.83503376]
["bitfinex-derivatives","SOLF0:USTF0",1732918649611,6.22057754,245.16,245.04,34.0556113]
["bitfinex-derivatives","SOLF0:USTF0",1732918650008,6.22057754,245.16,245.05,1.02019981]
["bitfinex-derivatives","SOLF0:USTF0",1732918650211,2.0385,245.1,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918651806,2.0385,245.09,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918653211,2.0386,245.08,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918657513,1.88,245.16,245.04,34.0556113]
["bitfinex-derivatives","SOLF0:USTF0",1732918657713,2.0385,245.1,245.06,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732918658920,2.0385,245.1,244.95,4.11303826]
["bitfinex-derivatives","SOLF0:USTF0",1732918658921,2.0388,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918659218,1.301,245.17,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918659219,8.10057754,245.11,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918659519,1.2825,245.1,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918659715,2.0388,245.05,245.01,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918660321,2.039,245.04,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918660921,1.2825,245.1,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918660922,2.039,245.03,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918662618,1.2825,245.1,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918662815,2.0391,245.02,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918665922,1.224,245.09,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918666925,2.0389,245.04,245.01,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918667718,2.039,245.04,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918667921,1.224,245.09,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918668825,2.039,245.04,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918670228,2.039,245.04,245.01,8.25977754]
["bitfinex-derivatives","SOLF0:USTF0",1732918671619,2.0388,245.05,245.01,8.25977754]
["bitfinex-derivatives","SOLF0:USTF0",1732918672619,1.224,245.09,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918672822,2.0388,245.06,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918673426,2.0388,245.06,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918673725,2.0389,245.05,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918673933,1.224,245.09,245.01,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918674228,2.0389,245.05,245.01,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918676837,2.0387,245.07,245.01,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918677043,1.224,245.09,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918677234,1.224,245.09,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918677842,2.0387,245.07,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918679342,1.224,245.09,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918680136,2.0387,245.08,245.04,8.25937754]
["bitfinex-derivatives","SOLF0:USTF0",1732918680841,2.0387,245.07,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918682641,2.0386,245.08,245.04,8.25947754]
["bitfinex-derivatives","SOLF0:USTF0",1732918684142,2.0387,245.07,245.04,8.25947754]
["bitfinex-derivatives","SOLF0:USTF0",1732918685143,1.2825,245.1,245.04,8.25947754]
["bitfinex-derivatives","SOLF0:USTF0",1732918685347,1.2825,245.1,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918686944,1.2825,245.1,245.06,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732918686945,2.0385,245.09,245.06,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732918687546,2.0385,245.09,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918687845,7.48577754,245.15,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918688546,2.0387,245.07,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918691236,2.0388,245.06,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918691436,6.22057754,245.12,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918691844,2.0384,245.1,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918692049,6.22057754,245.12,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918692437,2.0387,245.07,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918692643,1.2752,245.14,245.04,8.25947754]
["bitfinex-derivatives","SOLF0:USTF0",1732918693248,1.2752,245.14,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918693444,7.49577754,245.14,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918693648,7.49577754,245.14,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918694950,2.0386,245.08,245.04,8.25947754]
["bitfinex-derivatives","SOLF0:USTF0",1732918695649,7.49577754,245.14,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918695650,2.0385,245.09,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918695846,7.49577754,245.14,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918696651,2.0386,245.08,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918702855,2.0386,245.08,245.04,8.25947754]
["bitfinex-derivatives","SOLF0:USTF0",1732918704656,2.0386,245.08,245.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918705556,2.0386,245.08,245.05,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732918718972,2.0385,245.09,245.05,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732918720168,2.0386,245.08,245.05,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732918721775,2.0387,245.07,245.05,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732918722271,2.0386,245.08,245.05,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732918722671,1.2752,245.14,245.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918723473,2.0386,245.08,245.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918725166,2.0386,245.08,245.05,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732918725772,1.2752,245.14,245.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918725968,2.0387,245.06,245.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918726975,1.2752,245.14,245.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918727176,2.0387,245.07,245.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918728474,1.2752,245.14,245.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918728680,7.49577754,245.14,245.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918729178,2.0388,245.06,245.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918731778,2.0388,245.06,245.05,1.020244]
["bitfinex-derivatives","SOLF0:USTF0",1732918731972,6.22057754,245.12,245.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918732178,6.22057754,245.12,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918732778,2.0389,245.04,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918733278,6.22057754,245.12,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918733478,2.0388,245.06,245.02,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918734072,2.0389,245.05,245.02,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918735784,6.22057754,245.12,245.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732918735977,6.22057754,245.12,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918736480,2.0387,245.07,245.04,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918737286,8.02057754,245.08,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918737583,1.3036,245.07,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918738775,2.0388,245.05,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918738980,2.0388,245.05,245.0,8.25977754]
["bitfinex-derivatives","SOLF0:USTF0",1732918739181,2.0388,245.05,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918739686,1.3036,245.07,245.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918740690,2.0389,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918740882,1.3036,245.07,244.92,28.04513183]
["bitfinex-derivatives","SOLF0:USTF0",1732918741081,2.0392,245.01,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918741484,1.3036,245.07,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918741682,2.0391,245.02,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918742381,2.0392,245.01,244.97,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732918742581,2.0392,245.01,244.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918742582,2.0392,245.01,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918745481,2.5229,245.06,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918745682,2.0391,245.03,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918749590,2.0388,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918752595,2.0387,245.06,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918753699,1.3036,245.07,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918754095,2.0388,245.05,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918754994,2.0388,245.05,245.02,8.25957754]
["bitfinex-derivatives","SOLF0:USTF0",1732918756397,1.3036,245.07,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918757199,2.0387,245.05,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918763298,2.0387,245.05,245.02,8.25947754]
["bitfinex-derivatives","SOLF0:USTF0",1732918765297,2.0388,245.06,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918765791,2.0388,245.06,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918765792,1.3217,245.1,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918765993,1.3217,245.1,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918766704,1.3217,245.1,244.98,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918767002,2.0388,245.06,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918767898,1.3217,245.1,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918768397,2.0389,245.05,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918770092,1.3217,245.1,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918770898,1.3217,245.1,245.03,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918770899,2.0387,245.07,245.03,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918771796,2.0387,245.07,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918772199,2.0387,245.07,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918772501,1.3217,245.1,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918773001,2.0386,245.08,245.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918773600,1.3217,245.1,245.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918774000,1.3217,245.1,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918774307,1.3217,245.1,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918774996,1.2635,245.2,244.98,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918775201,6.22057754,245.14,245.04,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918776511,2.0385,245.1,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918776705,1.223,245.13,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918777104,2.0388,245.06,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918778803,2.0385,245.09,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918779004,1.8,245.1,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918779404,2.039,245.04,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918779605,2.039,245.04,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918780009,2.0389,245.04,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918780205,2.0389,245.04,244.99,1.02033691]
["bitfinex-derivatives","SOLF0:USTF0",1732918780407,2.0389,245.04,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918780607,2.0389,245.04,244.99,1.02037608]
["bitfinex-derivatives","SOLF0:USTF0",1732918780913,2.0389,245.04,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918781707,2.0391,245.02,244.98,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732918781907,2.0391,245.02,244.99,1.02037336]
["bitfinex-derivatives","SOLF0:USTF0",1732918782211,2.0391,245.02,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918782411,2.0391,245.02,244.99,3.05967968]
["bitfinex-derivatives","SOLF0:USTF0",1732918782710,2.0388,245.06,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918782907,1.8,245.1,244.99,1.02038096]
["bitfinex-derivatives","SOLF0:USTF0",1732918783108,1.8,245.1,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918783509,2.0389,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918784113,1.8,245.1,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918784114,2.0389,245.04,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918784307,2.0389,245.04,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918784308,1.8,245.1,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918784507,1.8,245.1,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918785213,2.039,245.04,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918785708,1.8,245.1,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918786508,1.8,245.1,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918786707,2.0389,245.04,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918787606,3.023,245.13,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918788413,2.0387,245.07,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918788608,2.0387,245.07,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918790018,2.0389,245.04,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918790616,2.0388,245.06,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918792019,6.22057754,245.12,244.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732918792215,6.22057754,245.12,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918793921,2.0389,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918795614,1.78,245.07,244.92,1.06988415]
["bitfinex-derivatives","SOLF0:USTF0",1732918795820,6.22057754,245.08,244.93,5.0365362]
["bitfinex-derivatives","SOLF0:USTF0",1732918795821,1.2981,245.04,244.93,5.0365362]
["bitfinex-derivatives","SOLF0:USTF0",1732918796016,1.2981,245.04,244.94,5.0365362]
["bitfinex-derivatives","SOLF0:USTF0",1732918796213,1.2981,245.04,244.95,1.02046367]
["bitfinex-derivatives","SOLF0:USTF0",1732918796417,1.2981,245.04,244.96,1.02046367]
["bitfinex-derivatives","SOLF0:USTF0",1732918796618,2.0392,245.01,244.97,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918797919,1.2981,245.04,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918798318,1.2981,245.04,244.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918798518,1.2981,245.04,244.94,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918798923,1.2981,245.04,244.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732918799120,1.2981,245.04,244.94,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918799725,2.0393,245.0,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918799925,6.22057754,245.02,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918800126,2.0393,245.0,244.94,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732918800325,1.2981,245.04,244.93,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918800525,1.2981,245.04,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918800726,1.2981,245.04,244.96,8.26007754]
["bitfinex-derivatives","SOLF0:USTF0",1732918801027,1.2981,245.04,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918802230,3.3371,245.04,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918802619,1.2981,245.04,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918802825,1.2981,245.04,244.97,1.02041409]
["bitfinex-derivatives","SOLF0:USTF0",1732918803023,1.2981,245.04,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918803627,2.0391,245.02,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732918804721,7.51867754,245.04,244.87,1.06877121]
["bitfinex-derivatives","SOLF0:USTF0",1732918804926,7.51867754,245.04,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918805121,7.51867754,245.04,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918805330,2.0392,245.01,244.96,8.26017754]
["bitfinex-derivatives","SOLF0:USTF0",1732918806321,7.51867754,245.04,244.96,8.26017754]
["bitfinex-derivatives","SOLF0:USTF0",1732918806529,2.0392,245.0,244.96,8.26017754]
["bitfinex-derivatives","SOLF0:USTF0",1732918807724,2.0393,244.99,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918808832,2.0395,244.98,244.93,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732918809032,2.5439,245.04,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918809433,2.5439,245.04,244.96,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918809434,2.0393,244.99,244.96,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918810632,2.0393,245.0,244.96,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918810832,2.0393,245.0,244.97,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732918812535,2.0393,245.0,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918817234,2.0393,244.99,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918823239,2.0393,244.99,244.96,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732918823632,2.0393,244.99,244.96,8.26007754]
["bitfinex-derivatives","SOLF0:USTF0",1732918825739,2.0396,244.96,244.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918826043,2.0396,244.96,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918826944,2.0396,244.96,244.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732918827541,1.76,245.01,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918827738,1.76,245.01,244.84,1.06735421]
["bitfinex-derivatives","SOLF0:USTF0",1732918827739,1.76,245.01,244.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918828136,2.0394,244.99,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918828340,1.76,245.01,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918829947,2.0396,244.96,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918830759,1.76,245.01,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918831258,1.76,245.01,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918833061,2.0394,244.99,244.95,8.26017754]
["bitfinex-derivatives","SOLF0:USTF0",1732918834766,2.0393,245.0,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918835063,1.2981,245.04,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918835562,2.0392,245.01,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918840061,2.0392,245.0,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918845664,2.0394,244.99,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918845866,2.0394,244.99,244.96,1.02050332]
["bitfinex-derivatives","SOLF0:USTF0",1732918846067,2.0394,244.99,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918846268,2.0394,244.99,244.96,1.02050327]
["bitfinex-derivatives","SOLF0:USTF0",1732918846567,2.0394,244.99,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918846867,2.0394,244.99,244.96,1.02047431]
["bitfinex-derivatives","SOLF0:USTF0",1732918847061,2.0394,244.98,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918847257,2.0394,244.98,244.96,1.02047378]
["bitfinex-derivatives","SOLF0:USTF0",1732918847466,2.0394,244.98,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918847761,2.0395,244.97,244.96,1.02047378]
["bitfinex-derivatives","SOLF0:USTF0",1732918848270,1.2851,245.03,244.91,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918848466,1.2851,245.03,244.92,5.01871931]
["bitfinex-derivatives","SOLF0:USTF0",1732918848669,1.2851,245.03,244.93,1.02053851]
["bitfinex-derivatives","SOLF0:USTF0",1732918848869,1.2851,245.03,244.94,1.02053851]
["bitfinex-derivatives","SOLF0:USTF0",1732918849069,2.0397,244.95,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918849273,2.0397,244.95,244.93,1.02053979]
["bitfinex-derivatives","SOLF0:USTF0",1732918849464,1.2851,245.03,244.94,1.02053979]
["bitfinex-derivatives","SOLF0:USTF0",1732918849772,1.2851,245.03,244.95,1.02053979]
["bitfinex-derivatives","SOLF0:USTF0",1732918849773,2.0396,244.96,244.95,1.02053979]
["bitfinex-derivatives","SOLF0:USTF0",1732918851271,2.0396,244.96,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918851471,2.0396,244.96,244.93,1.0205415]
["bitfinex-derivatives","SOLF0:USTF0",1732918851770,2.0396,244.96,244.94,1.0205415]
["bitfinex-derivatives","SOLF0:USTF0",1732918851971,2.0396,244.96,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918852170,2.0396,244.96,244.93,1.02054242]
["bitfinex-derivatives","SOLF0:USTF0",1732918852372,2.0396,244.96,244.94,1.02054242]
["bitfinex-derivatives","SOLF0:USTF0",1732918852565,2.0396,244.96,244.92,8.26047754]
["bitfinex-derivatives","SOLF0:USTF0",1732918852767,1.2851,245.03,244.93,1.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1732918852971,1.2851,245.03,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918852972,2.0395,244.97,244.94,1.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1732918853270,2.0395,244.97,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918853464,2.0395,244.97,244.93,1.0205409]
["bitfinex-derivatives","SOLF0:USTF0",1732918853662,2.0395,244.97,244.94,1.0205409]
["bitfinex-derivatives","SOLF0:USTF0",1732918853864,2.0395,244.97,244.92,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918854063,2.0395,244.97,244.93,1.02054703]
["bitfinex-derivatives","SOLF0:USTF0",1732918854268,2.0393,245.0,244.94,1.02054703]
["bitfinex-derivatives","SOLF0:USTF0",1732918854470,2.0393,245.0,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732918854471,6.22057754,245.02,244.92,8.26047754]
["bitfinex-derivatives","SOLF0:USTF0",1732918854670,6.22057754,245.02,244.93,1.0205407]
["bitfinex-derivatives","SOLF0:USTF0",1732918854869,2.0396,244.97,244.94,1.0205407]
["bitfinex-derivatives","SOLF0:USTF0",1732918855070,2.0396,244.97,244.92,8.26047754]
["bitfinex-derivatives","SOLF0:USTF0",1732918855273,1.2851,245.03,244.93,1.02054703]
["bitfinex-derivatives","SOLF0:USTF0",1732918855471,2.0394,244.98,244.94,3.06024703]
["bitfinex-derivatives","SOLF0:USTF0",1732918855671,2.0394,244.98,244.94,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732918856670,2.0393,244.99,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918857375,1.2851,245.03,244.95,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732918857674,1.2981,245.04,244.97,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732918858171,1.2981,245.04,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732918858172,2.0391,245.02,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732918858469,2.0391,245.02,244.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918858675,2.039,245.03,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918858870,1.2981,245.04,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918859175,1.2981,245.04,244.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918859474,2.0391,245.02,244.97,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1732918859668,2.0391,245.02,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918860571,2.0387,245.06,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918861277,2.0387,245.06,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918861478,51.91730386,245.07,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918861775,2.0388,245.05,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918861978,51.91730386,245.07,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918862171,2.0388,245.06,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918862371,2.0388,245.06,244.99,1.02031557]
["bitfinex-derivatives","SOLF0:USTF0",1732918862569,2.0388,245.06,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918862774,2.0388,245.06,245.01,8.25967754]
["bitfinex-derivatives","SOLF0:USTF0",1732918862974,2.0388,245.06,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918863175,2.0388,245.06,245.02,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1732918863366,51.91730386,245.07,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918864169,2.0389,245.05,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918864873,51.91730386,245.07,244.94,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732918865075,58.1378814,245.07,244.98,8.25997754]
["bitfinex-derivatives","SOLF0:USTF0",1732918865378,58.1378814,245.07,244.99,1.02029126]
["bitfinex-derivatives","SOLF0:USTF0",1732918865575,2.0391,245.03,244.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732918867077,2.5095,245.09,245.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918867269,2.0389,245.04,245.0,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1732918869979,2.5095,245.09,245.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918870181,2.0388,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918870382,2.0388,245.05,245.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918871983,2.0388,245.05,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918876088,8.73007754,245.09,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918876285,8.73007754,245.09,245.03,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918876696,8.73007754,245.09,245.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918876886,2.0388,245.06,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918878990,2.0389,245.05,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918880592,2.0389,245.05,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918881384,2.0389,245.05,245.02,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918887292,6.22057754,245.08,245.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918887488,2.0388,245.06,245.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918888198,2.0388,245.06,245.03,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918892004,2.0389,245.04,245.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918893202,2.0389,245.04,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918893589,6.22057754,245.08,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918893590,2.0388,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918895400,2.0386,245.08,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918896499,2.0387,245.07,245.04,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918899503,2.0387,245.07,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918900708,2.0387,245.07,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918902108,2.0387,245.07,245.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918904506,2.0386,245.09,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918904714,6.22057754,245.11,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918905211,2.0386,245.08,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918906110,2.0387,245.07,245.04,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732918908515,2.0387,245.07,245.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918908516,6.22057754,245.08,244.95,1.06388834]
["bitfinex-derivatives","SOLF0:USTF0",1732918908817,7.42977754,245.06,244.96,5.01135937]
["bitfinex-derivatives","SOLF0:USTF0",1732918909211,7.42977754,245.06,244.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732918909517,2.0391,245.03,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918909718,1.2092,245.06,245.01,1.0203586]
["bitfinex-derivatives","SOLF0:USTF0",1732918909923,1.2092,245.06,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918910114,2.0389,245.05,245.01,1.0203161]
["bitfinex-derivatives","SOLF0:USTF0",1732918910319,2.0389,245.05,245.02,1.0203161]
["bitfinex-derivatives","SOLF0:USTF0",1732918910522,2.0389,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918910714,2.0389,245.05,245.02,1.02029768]
["bitfinex-derivatives","SOLF0:USTF0",1732918910916,2.0389,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918911116,2.0389,245.05,245.02,1.02029748]
["bitfinex-derivatives","SOLF0:USTF0",1732918911420,2.0389,245.05,245.01,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732918914116,2.0389,245.04,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918914320,2.0389,245.04,245.01,1.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1732918914517,2.0389,245.04,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918914717,12.24,244.97,244.82,0.61122151]
["bitfinex-derivatives","SOLF0:USTF0",1732918914923,1.2092,245.06,244.61,44.91949566]
["bitfinex-derivatives","SOLF0:USTF0",1732918914924,2.04590515,245.04,244.84,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918915219,8.26648269,245.04,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918915418,2.04590515,245.04,244.94,3.24074527]
["bitfinex-derivatives","SOLF0:USTF0",1732918915614,6.22057754,245.07,244.95,1.02074527]
["bitfinex-derivatives","SOLF0:USTF0",1732918915818,2.0389,245.05,244.94,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1732918916023,12.23422318,245.06,244.95,1.02053115]
["bitfinex-derivatives","SOLF0:USTF0",1732918916219,6.22057754,245.07,244.96,7.24110869]
["bitfinex-derivatives","SOLF0:USTF0",1732918916424,6.22057754,245.07,244.97,1.02053115]
["bitfinex-derivatives","SOLF0:USTF0",1732918916720,6.22057754,245.07,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918917621,64.42273954,245.19,244.96,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918917821,6.22057754,245.11,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918918023,12.22957276,245.1,245.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918920120,6.22057754,245.11,245.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918922522,2.0381,245.14,245.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918922722,52.18273954,245.19,245.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918922723,6.22057754,245.12,245.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918923030,6.22057754,245.09,244.94,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732918923322,6.22057754,245.09,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918923521,6.22057754,245.09,244.98,8.25987754]
["bitfinex-derivatives","SOLF0:USTF0",1732918924524,52.18273954,245.19,244.98,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918924728,6.22057754,245.1,245.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732918924923,11.73932784,245.09,245.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918926030,6.22057754,245.1,245.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918926323,6.22057754,245.1,245.01,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732918926718,2.0382,245.13,245.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918926918,6.22057754,245.09,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918927125,11.05115315,245.08,245.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732918927728,11.05115315,245.08,245.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918927924,6.22057754,245.12,245.02,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918928924,6.22057754,245.12,245.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918929525,6.22057754,245.12,245.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732918931929,2.0381,245.14,245.06,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732918932124,6.22057754,245.12,245.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918932619,12.24,245.26,245.0,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732918932620,12.24,245.33,245.0,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732918932820,6.22057754,245.16,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918933024,6.22057754,245.16,245.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918933225,2.038,245.15,245.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918934135,6.22057754,245.14,245.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918934923,6.22057754,245.14,245.08,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732918936028,6.22057754,245.14,245.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918937230,6.22057754,245.14,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918937431,6.22057754,245.14,245.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918937834,2.038,245.15,245.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918938028,8.25867754,245.14,245.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918939331,8.25867754,245.14,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918939535,8.25867754,245.14,245.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918939936,8.25867754,245.14,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918940137,8.25867754,245.14,245.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918940537,8.25867754,245.14,245.09,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732918941040,8.25867754,245.14,245.09,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732918941236,8.25867754,245.14,245.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918943738,2.0382,245.13,245.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732918944334,2.0382,245.13,245.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918945635,8.25867754,245.14,245.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918946339,2.0382,245.13,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918953842,6.22057754,245.16,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918954746,2.0381,245.14,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918958351,6.22057754,245.17,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918959043,2.0382,245.13,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918959944,2.0381,245.14,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918960144,6.22057754,245.17,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918960544,2.0381,245.14,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918961543,6.22057754,245.17,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918961750,2.038,245.15,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918962252,2.038,245.15,245.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732918962652,2.038,245.15,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918962851,2.0381,245.14,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918969557,2.038,245.15,245.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732918971150,2.0379,245.16,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918973552,2.038,245.15,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918974960,46.04289723,245.26,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918975156,2.0379,245.17,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918975554,6.22057754,245.19,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918975755,2.0379,245.16,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918976354,2.038,245.15,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918977556,2.038,245.15,245.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732918978358,2.038,245.15,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918978662,2.038,245.15,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918979257,46.04289723,245.26,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918979563,6.22057754,245.19,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918980157,6.22057754,245.19,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918980360,2.038,245.15,245.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732918983164,2.0381,245.14,245.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732918985460,6.22057754,245.19,245.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732918985664,2.038,245.15,245.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732918989967,2.038,245.15,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732918991160,2.038,245.15,245.12,8.48057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918991161,2.038,245.15,245.12,10.51877754]
["bitfinex-derivatives","SOLF0:USTF0",1732918991366,2.0381,245.14,245.12,10.51877754]
["bitfinex-derivatives","SOLF0:USTF0",1732918991766,2.0381,245.14,245.12,8.48057754]
["bitfinex-derivatives","SOLF0:USTF0",1732918991967,2.0381,245.14,245.12,10.51877754]
["bitfinex-derivatives","SOLF0:USTF0",1732918992168,6.22057754,245.19,245.12,10.51877754]
["bitfinex-derivatives","SOLF0:USTF0",1732918992367,2.038,245.15,245.12,10.51877754]
["bitfinex-derivatives","SOLF0:USTF0",1732918992567,2.038,245.15,245.13,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732918993875,2.038,245.15,245.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732918996666,2.0379,245.16,245.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732919000883,6.22057754,245.18,245.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732919001272,2.0381,245.14,245.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732919005191,2.0381,245.14,245.1,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732919005399,2.0381,245.14,245.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919006692,6.22057754,245.18,245.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919006891,2.0382,245.13,245.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919007293,2.038,245.15,245.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919007495,6.22057754,245.16,245.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919007995,2.0382,245.13,245.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919009998,6.22057754,245.18,245.08,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919010200,2.0383,245.12,245.09,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732919011491,6.22057754,245.18,245.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919011692,6.22057754,245.2,245.11,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732919014999,2.0381,245.14,245.11,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732919019503,2.0383,245.12,245.07,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732919019711,2.0383,245.12,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919019905,6.22057754,245.19,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919020106,2.0382,245.12,245.09,8.25897754]
["bitfinex-derivatives","SOLF0:USTF0",1732919020306,6.22057754,245.19,245.09,8.25897754]
["bitfinex-derivatives","SOLF0:USTF0",1732919020307,2.04,245.24,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919020505,6.22057754,245.2,245.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919021010,6.22057754,245.2,245.1,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732919023412,2.0381,245.14,245.1,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732919023912,6.22057754,245.2,245.1,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732919024110,2.0382,245.13,245.1,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732919027809,6.22057754,245.21,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919028013,6.22057754,245.21,245.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919028208,6.22057754,245.21,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919029111,2.0382,245.14,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919029308,6.22057754,245.21,245.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919031015,2.0381,245.14,245.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919033320,2.038,245.15,245.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732919033717,2.038,245.15,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919034221,2.0381,245.14,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919038519,2.038,245.15,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919038822,6.22057754,245.25,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919040926,2.038,245.16,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919041324,6.22057754,245.23,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919041528,2.038,245.15,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919042626,2.0379,245.16,245.13,8.26057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919043728,6.22057754,245.23,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732919043926,6.22057754,245.23,245.14,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919044831,2.038,245.16,245.14,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919047328,6.22057754,245.23,245.14,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919047628,2.038,245.15,245.14,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919049932,2.038,245.15,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732919050130,2.038,245.15,245.14,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919052838,2.0379,245.17,245.08,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732919053038,6.22057754,245.19,245.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919053227,6.22057754,245.19,245.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732919053432,2.0378,245.17,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919053632,6.22057754,245.19,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919054936,2.0382,245.13,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919055239,6.22057754,245.21,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919057038,2.0381,245.14,245.1,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732919057735,2.0381,245.14,245.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919058134,2.0382,245.13,245.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732919058336,2.0382,245.13,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919058935,2.0382,245.13,245.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732919059132,2.0382,245.13,244.98,1.06386279]
["bitfinex-derivatives","SOLF0:USTF0",1732919059133,2.0382,245.13,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919059333,2.0382,245.13,245.12,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919067641,2.0381,245.15,245.12,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919070339,6.22057754,245.24,245.12,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919071039,2.0379,245.17,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919075547,2.0379,245.16,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919079347,6.22057754,245.24,245.12,8.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919079544,6.22057754,245.24,245.12,10.21877754]
["bitfinex-derivatives","SOLF0:USTF0",1732919080751,6.22057754,245.24,245.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1732919080950,2.038,245.16,245.12,10.21877754]
["bitfinex-derivatives","SOLF0:USTF0",1732919082955,2.038,245.16,245.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1732919083152,2.038,245.16,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919086761,2.038,245.16,245.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732919089859,2.038,245.16,245.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732919090061,2.038,245.16,245.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919092060,2.038,245.16,245.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732919092361,2.038,245.16,245.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919092555,2.0382,245.13,245.07,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732919092761,2.0382,245.13,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919094768,2.0382,245.13,245.12,8.12057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919095369,2.0382,245.13,245.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732919095568,2.0382,245.13,245.12,8.12057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919096465,2.0382,245.13,245.1,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732919096658,2.0382,245.13,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919097564,6.22057754,245.22,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919097764,2.0381,245.14,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919099565,44.02101102,245.2,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919100268,44.02101102,245.2,245.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732919100459,2.0381,245.15,245.11,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1732919100862,2.0381,245.15,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919101967,2.0381,245.15,245.12,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732919102771,2.0379,245.16,245.12,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732919105361,2.0379,245.16,245.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732919105561,2.0379,245.16,245.13,8.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919110263,2.0373,245.23,245.13,8.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919110564,12.19457754,245.27,245.13,8.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919110965,2.0379,245.17,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919111460,2.0379,245.17,245.13,8.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919111769,6.22057754,245.26,245.14,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919111965,284.68516812,245.37,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919112160,4.0731,245.33,245.07,25.8666442]
["bitfinex-derivatives","SOLF0:USTF0",1732919112365,2.0376,245.2,245.08,10.61260955]
["bitfinex-derivatives","SOLF0:USTF0",1732919112566,6.22057754,245.26,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919113560,2.0376,245.2,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919114067,2.0377,245.19,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919118166,6.22057754,245.27,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919118971,2.0376,245.2,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919123071,2.0376,245.2,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919123662,2.0376,245.2,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919124369,2.0377,245.19,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919124569,6.22057754,245.25,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919126071,2.0376,245.2,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919126572,6.22057754,245.25,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919126970,6.22057754,245.21,245.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732919127272,6.22057754,245.23,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919127475,2.0379,245.17,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919128071,6.22057754,245.23,245.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732919128375,6.22057754,245.21,245.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919129071,2.0377,245.19,245.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919129270,6.22057754,245.21,245.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919131076,2.0381,245.15,245.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919131479,2.0381,245.15,245.11,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1732919131683,2.0381,245.15,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919139587,6.22057754,245.21,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919139784,2.0381,245.14,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919140082,1.82,245.28,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919140286,1.82,245.28,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919140585,6.22057754,245.25,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919141380,2.0376,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919142082,6.22057754,245.25,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919142283,2.0376,245.2,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919145988,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919146584,2.0376,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919146788,2.0376,245.2,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919147390,2.0376,245.2,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919147597,2.0375,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919149194,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919150896,2.0375,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919156398,2.0376,245.2,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919157789,2.0376,245.2,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919163400,2.0377,245.19,245.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919166397,6.22057754,245.24,245.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919166597,2.0377,245.19,245.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919167904,2.0377,245.19,245.16,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919168205,6.22057754,245.24,245.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919168705,2.0378,245.17,245.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919169009,6.22057754,245.22,245.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919170009,2.0378,245.18,245.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919173312,2.0378,245.17,245.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919173813,0.15704,245.33,245.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919174005,6.22057754,245.28,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919174309,6.22057754,245.25,245.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919174908,6.22057754,245.25,245.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919176101,2.0377,245.2,245.17,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732919176304,2.0377,245.2,245.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919177207,2.0377,245.2,245.17,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732919177510,2.0377,245.19,245.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732919187704,6.22057754,245.25,245.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919187906,6.22057754,245.25,245.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919189219,45.12649866,245.27,245.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919189414,6.22057754,245.24,245.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919189818,6.22057754,245.24,245.14,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1732919189819,2.0377,245.19,245.14,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1732919190116,2.0377,245.19,245.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919191014,2.0377,245.19,245.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919193222,6.22057754,245.24,245.14,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919193718,2.0377,245.19,245.14,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919194726,2.0375,245.21,245.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919194914,6.22057754,245.24,245.14,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919195517,6.22057754,245.24,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919195713,1.8,245.29,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919195915,2.0378,245.18,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919196114,37.75514918,245.27,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919196318,6.22057754,245.23,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919196717,2.0373,245.24,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919196918,6.22057754,245.23,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919197122,6.22057754,245.23,245.14,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919197323,2.0378,245.17,245.14,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919197514,6.22057754,245.23,245.14,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919197921,2.0378,245.18,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919199624,2.0378,245.17,245.14,10.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1732919200119,6.22057754,245.23,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919200823,2.0379,245.17,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919202518,37.75514918,245.27,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919202722,6.22057754,245.23,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919203422,6.22057754,245.24,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919204930,2.0378,245.18,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919205828,6.22057754,245.24,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919206022,2.0378,245.17,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919210626,2.0378,245.18,245.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919211029,2.0378,245.18,245.15,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919213124,6.22057754,245.24,245.15,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919213725,2.0378,245.18,245.15,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919214231,2.0378,245.18,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919215033,2.0377,245.19,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919215934,2.0378,245.18,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919220734,2.0378,245.17,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919221032,37.75798517,245.24,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919221734,2.0378,245.18,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919226334,2.0378,245.17,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919236034,37.75798517,245.24,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919237444,2.0374,245.22,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919237648,37.75798517,245.24,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919238645,2.0378,245.18,245.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919241842,2.0378,245.18,245.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919244251,12.23,245.39,245.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919244452,6.36510754,245.3,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919244647,6.22057754,245.28,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919245455,0.14453,245.3,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919245952,2.0371,245.26,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919246449,6.22057754,245.41,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919246647,6.22057754,245.37,245.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919246845,2.0367,245.31,245.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919247047,2.0367,245.31,245.12,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732919247048,6.22057754,245.28,245.12,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732919247249,1.8,245.27,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919248251,2.0376,245.2,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919249552,2.0378,245.18,245.12,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732919249847,2.0378,245.18,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919251853,2.0378,245.18,245.12,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732919252150,2.0378,245.18,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919256654,36.05193585,245.27,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919256853,36.05193585,245.27,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919258058,2.0375,245.21,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919268764,34.25193585,245.27,245.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919268971,2.0376,245.2,245.12,3.37224581]
["bitfinex-derivatives","SOLF0:USTF0",1732919269170,2.0376,245.2,245.13,3.37224581]
["bitfinex-derivatives","SOLF0:USTF0",1732919269472,2.0377,245.2,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919269776,2.0377,245.2,245.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919269966,2.0377,245.2,245.12,3.37219869]
["bitfinex-derivatives","SOLF0:USTF0",1732919270166,2.0377,245.2,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919275477,1.8,245.25,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919275677,2.0376,245.2,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919282482,1.8,245.25,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919282676,1.8,245.25,245.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919283982,2.0374,245.23,245.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919284582,2.0375,245.22,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919286887,2.0375,245.21,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919300198,2.0375,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919303608,2.0373,245.24,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919303906,1.8,245.26,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919304404,2.0376,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919305599,2.0376,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919307107,1.8,245.26,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919307604,2.0376,245.2,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919312409,1.8,245.26,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919312605,2.0376,245.2,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919320305,2.0376,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919321214,2.0377,245.19,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919322216,2.0377,245.19,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919334619,1.8,245.26,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919334819,2.0376,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919339021,2.0376,245.2,245.18,3.38016572]
["bitfinex-derivatives","SOLF0:USTF0",1732919339326,2.0376,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919339523,2.0376,245.2,245.18,1.0196272]
["bitfinex-derivatives","SOLF0:USTF0",1732919339724,2.0376,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919346730,2.0373,245.24,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919346923,8.02057754,245.26,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919347535,2.0373,245.24,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919347730,8.02057754,245.26,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919348529,6.22057754,245.24,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919348930,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919352150,2.0376,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919352539,2.6047,245.3,245.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919352749,6.22057754,245.28,245.19,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919353049,6.22057754,245.26,245.19,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919354149,2.0373,245.24,245.19,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919356242,6.22057754,245.26,245.19,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919356447,2.0373,245.23,245.19,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919360354,2.0374,245.22,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919362157,2.0373,245.23,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919363650,6.22057754,245.24,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919363857,2.0374,245.22,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919364152,6.22057754,245.24,245.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732919364350,6.22057754,245.21,245.16,1.01963929]
["bitfinex-derivatives","SOLF0:USTF0",1732919364550,6.22057754,245.21,245.17,1.01963929]
["bitfinex-derivatives","SOLF0:USTF0",1732919364756,2.0377,245.2,245.15,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1732919364957,2.0377,245.2,245.16,1.01963908]
["bitfinex-derivatives","SOLF0:USTF0",1732919365150,2.0377,245.2,245.17,1.01963908]
["bitfinex-derivatives","SOLF0:USTF0",1732919365351,2.0377,245.2,245.15,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1732919365658,2.0377,245.2,245.16,1.01963941]
["bitfinex-derivatives","SOLF0:USTF0",1732919365850,2.0377,245.2,245.17,1.01963941]
["bitfinex-derivatives","SOLF0:USTF0",1732919366052,2.0377,245.2,245.15,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1732919366252,2.0377,245.19,245.16,1.01963968]
["bitfinex-derivatives","SOLF0:USTF0",1732919366557,2.0377,245.19,245.17,1.01963968]
["bitfinex-derivatives","SOLF0:USTF0",1732919366757,2.0377,245.19,245.15,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1732919366948,2.0377,245.19,245.16,1.01963959]
["bitfinex-derivatives","SOLF0:USTF0",1732919367152,2.0377,245.19,245.17,1.01963959]
["bitfinex-derivatives","SOLF0:USTF0",1732919367353,2.0377,245.19,245.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732919367554,2.0377,245.19,245.16,1.01963642]
["bitfinex-derivatives","SOLF0:USTF0",1732919367760,2.0377,245.19,245.17,1.01963642]
["bitfinex-derivatives","SOLF0:USTF0",1732919367955,2.0377,245.19,245.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732919368155,2.0377,245.19,245.16,1.01963642]
["bitfinex-derivatives","SOLF0:USTF0",1732919368355,2.0377,245.19,245.17,1.01963642]
["bitfinex-derivatives","SOLF0:USTF0",1732919368556,2.0377,245.19,245.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732919368757,2.0377,245.19,245.16,1.01963645]
["bitfinex-derivatives","SOLF0:USTF0",1732919368957,2.0377,245.19,245.17,1.01963645]
["bitfinex-derivatives","SOLF0:USTF0",1732919369257,2.0377,245.19,245.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732919369561,2.0378,245.18,245.16,1.01963642]
["bitfinex-derivatives","SOLF0:USTF0",1732919369761,2.0378,245.18,245.17,1.01963642]
["bitfinex-derivatives","SOLF0:USTF0",1732919370755,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919371162,2.0378,245.18,245.16,1.01963959]
["bitfinex-derivatives","SOLF0:USTF0",1732919371361,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919371561,2.0378,245.18,245.16,1.01963665]
["bitfinex-derivatives","SOLF0:USTF0",1732919371762,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919371964,2.0378,245.18,245.16,1.01963689]
["bitfinex-derivatives","SOLF0:USTF0",1732919372165,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919372365,2.0378,245.18,245.16,1.01963689]
["bitfinex-derivatives","SOLF0:USTF0",1732919372565,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919372769,2.0378,245.18,245.16,1.01963689]
["bitfinex-derivatives","SOLF0:USTF0",1732919372969,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919373268,2.0378,245.18,245.16,1.01963372]
["bitfinex-derivatives","SOLF0:USTF0",1732919373467,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919373669,2.0378,245.18,245.16,1.01963372]
["bitfinex-derivatives","SOLF0:USTF0",1732919373864,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919374064,2.0378,245.18,245.16,1.01963689]
["bitfinex-derivatives","SOLF0:USTF0",1732919374371,2.0378,245.18,245.15,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732919374668,2.0378,245.18,245.16,1.01963372]
["bitfinex-derivatives","SOLF0:USTF0",1732919374871,2.0376,245.21,245.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732919375173,6.22057754,245.26,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919375366,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919375568,2.0375,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919377569,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919378968,2.0375,245.21,245.18,1.01962586]
["bitfinex-derivatives","SOLF0:USTF0",1732919379168,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919379467,2.0375,245.21,245.18,1.01962593]
["bitfinex-derivatives","SOLF0:USTF0",1732919379667,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919379870,2.0375,245.21,245.18,1.01962679]
["bitfinex-derivatives","SOLF0:USTF0",1732919380067,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919380272,2.0375,245.21,245.18,1.01962679]
["bitfinex-derivatives","SOLF0:USTF0",1732919380574,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919380770,2.0375,245.21,245.18,1.01962679]
["bitfinex-derivatives","SOLF0:USTF0",1732919381074,2.0375,245.21,245.19,1.01953976]
["bitfinex-derivatives","SOLF0:USTF0",1732919381278,2.0375,245.21,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919381574,2.0375,245.21,245.18,3.34537043]
["bitfinex-derivatives","SOLF0:USTF0",1732919381776,2.0375,245.21,245.19,1.01953974]
["bitfinex-derivatives","SOLF0:USTF0",1732919381965,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919382169,2.0375,245.21,245.18,3.34543708]
["bitfinex-derivatives","SOLF0:USTF0",1732919382369,2.0375,245.21,245.19,1.01954733]
["bitfinex-derivatives","SOLF0:USTF0",1732919382576,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919382777,2.0375,245.21,245.18,3.34531589]
["bitfinex-derivatives","SOLF0:USTF0",1732919383074,2.0375,245.21,245.19,1.01954733]
["bitfinex-derivatives","SOLF0:USTF0",1732919383275,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919383477,2.0375,245.21,245.18,3.34521362]
["bitfinex-derivatives","SOLF0:USTF0",1732919383677,2.0375,245.21,245.19,1.01955166]
["bitfinex-derivatives","SOLF0:USTF0",1732919383877,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919384077,2.0375,245.21,245.18,3.34485861]
["bitfinex-derivatives","SOLF0:USTF0",1732919384272,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919384475,2.0375,245.21,245.18,3.34469917]
["bitfinex-derivatives","SOLF0:USTF0",1732919384677,2.0376,245.2,245.19,1.01954602]
["bitfinex-derivatives","SOLF0:USTF0",1732919384878,2.0376,245.2,245.15,28.552212]
["bitfinex-derivatives","SOLF0:USTF0",1732919385074,2.0376,245.2,245.16,4.97616731]
["bitfinex-derivatives","SOLF0:USTF0",1732919385273,2.0376,245.2,245.17,3.34486871]
["bitfinex-derivatives","SOLF0:USTF0",1732919385477,2.0376,245.2,245.15,28.552212]
["bitfinex-derivatives","SOLF0:USTF0",1732919385677,2.0376,245.2,245.18,1.01956412]
["bitfinex-derivatives","SOLF0:USTF0",1732919385875,2.0376,245.2,245.15,28.552212]
["bitfinex-derivatives","SOLF0:USTF0",1732919386174,2.0376,245.2,245.16,4.97616631]
["bitfinex-derivatives","SOLF0:USTF0",1732919386373,2.0376,245.2,245.17,3.34486854]
["bitfinex-derivatives","SOLF0:USTF0",1732919386581,2.0376,245.2,245.18,1.01956111]
["bitfinex-derivatives","SOLF0:USTF0",1732919386878,2.0376,245.2,245.15,28.552212]
["bitfinex-derivatives","SOLF0:USTF0",1732919387079,2.0376,245.2,245.16,4.97611239]
["bitfinex-derivatives","SOLF0:USTF0",1732919387280,2.0376,245.2,245.17,3.34482067]
["bitfinex-derivatives","SOLF0:USTF0",1732919387482,2.0376,245.2,245.18,1.01955732]
["bitfinex-derivatives","SOLF0:USTF0",1732919387778,2.0376,245.2,245.15,28.552212]
["bitfinex-derivatives","SOLF0:USTF0",1732919387979,2.0376,245.2,245.16,4.9761288]
["bitfinex-derivatives","SOLF0:USTF0",1732919388179,2.0376,245.2,245.17,3.34482693]
["bitfinex-derivatives","SOLF0:USTF0",1732919388377,2.0376,245.2,245.18,1.01956366]
["bitfinex-derivatives","SOLF0:USTF0",1732919388579,2.0376,245.2,245.15,28.552212]
["bitfinex-derivatives","SOLF0:USTF0",1732919388778,2.0376,245.2,245.16,4.97613677]
["bitfinex-derivatives","SOLF0:USTF0",1732919388974,2.0376,245.2,245.17,3.34483392]
["bitfinex-derivatives","SOLF0:USTF0",1732919389177,2.0376,245.2,245.18,1.01956428]
["bitfinex-derivatives","SOLF0:USTF0",1732919389372,2.0376,245.2,245.15,28.552212]
["bitfinex-derivatives","SOLF0:USTF0",1732919389570,2.0376,245.2,245.16,4.97604462]
["bitfinex-derivatives","SOLF0:USTF0",1732919389771,2.0376,245.2,245.17,3.3447529]
["bitfinex-derivatives","SOLF0:USTF0",1732919390074,2.0376,245.2,245.18,1.01955732]
["bitfinex-derivatives","SOLF0:USTF0",1732919390280,6.22057754,245.21,245.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919390487,6.22057754,245.21,245.14,8.6969697]
["bitfinex-derivatives","SOLF0:USTF0",1732919390683,2.0379,245.17,245.15,4.97626937]
["bitfinex-derivatives","SOLF0:USTF0",1732919390886,2.0379,245.17,245.16,3.34495073]
["bitfinex-derivatives","SOLF0:USTF0",1732919391075,6.22057754,245.21,245.16,3.34492438]
["bitfinex-derivatives","SOLF0:USTF0",1732919391279,6.22057754,245.21,245.16,1.01957241]
["bitfinex-derivatives","SOLF0:USTF0",1732919391476,2.0377,245.18,245.17,1.01957241]
["bitfinex-derivatives","SOLF0:USTF0",1732919393086,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919393283,6.22057754,245.22,245.15,3.3449241]
["bitfinex-derivatives","SOLF0:USTF0",1732919393483,2.0379,245.16,245.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919393785,2.0379,245.16,245.14,4.97637324]
["bitfinex-derivatives","SOLF0:USTF0",1732919393979,2.0379,245.16,245.15,3.34504609]
["bitfinex-derivatives","SOLF0:USTF0",1732919394381,6.22057754,245.2,245.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919394586,2.038,245.15,245.14,1.01959447]
["bitfinex-derivatives","SOLF0:USTF0",1732919394885,2.038,245.15,245.14,3.34525313]
["bitfinex-derivatives","SOLF0:USTF0",1732919397192,2.038,245.15,245.14,1.01959447]
["bitfinex-derivatives","SOLF0:USTF0",1732919397687,2.038,245.15,245.14,1.01959426]
["bitfinex-derivatives","SOLF0:USTF0",1732919400890,2.038,245.15,245.14,1.01959433]
["bitfinex-derivatives","SOLF0:USTF0",1732919401685,1.8,245.22,245.14,1.01959433]
["bitfinex-derivatives","SOLF0:USTF0",1732919401890,6.22057754,245.2,245.15,1.01959433]
["bitfinex-derivatives","SOLF0:USTF0",1732919402091,6.22057754,245.2,245.16,1.01959433]
["bitfinex-derivatives","SOLF0:USTF0",1732919402292,2.0379,245.17,245.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919402492,2.0379,245.17,245.14,4.89245555]
["bitfinex-derivatives","SOLF0:USTF0",1732919402692,2.0379,245.17,245.15,1.01958334]
["bitfinex-derivatives","SOLF0:USTF0",1732919402894,2.0379,245.17,245.16,1.01958334]
["bitfinex-derivatives","SOLF0:USTF0",1732919403091,2.0379,245.17,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919403289,2.0379,245.17,245.16,1.01957786]
["bitfinex-derivatives","SOLF0:USTF0",1732919404990,6.22057754,245.21,245.16,1.01957786]
["bitfinex-derivatives","SOLF0:USTF0",1732919405196,6.22057754,245.21,245.17,1.01957786]
["bitfinex-derivatives","SOLF0:USTF0",1732919405395,6.22057754,245.21,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919405596,6.22057754,245.21,245.15,1.0195798]
["bitfinex-derivatives","SOLF0:USTF0",1732919405791,6.22057754,245.21,245.16,1.0195798]
["bitfinex-derivatives","SOLF0:USTF0",1732919405998,6.22057754,245.21,245.17,1.0195798]
["bitfinex-derivatives","SOLF0:USTF0",1732919406295,6.22057754,245.21,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919406497,6.22057754,245.21,245.14,3.87339115]
["bitfinex-derivatives","SOLF0:USTF0",1732919406692,6.22057754,245.21,245.15,1.01958041]
["bitfinex-derivatives","SOLF0:USTF0",1732919406898,6.22057754,245.21,245.16,1.01958041]
["bitfinex-derivatives","SOLF0:USTF0",1732919407097,2.0377,245.18,245.17,1.01958041]
["bitfinex-derivatives","SOLF0:USTF0",1732919408197,2.0377,245.18,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919408401,2.0377,245.18,245.14,4.89232147]
["bitfinex-derivatives","SOLF0:USTF0",1732919408594,2.0377,245.18,245.15,1.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1732919408794,2.0377,245.18,245.16,1.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1732919408996,2.0377,245.18,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919409203,2.0377,245.18,245.14,4.89246481]
["bitfinex-derivatives","SOLF0:USTF0",1732919409499,2.0377,245.18,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919409702,2.0377,245.18,245.14,4.89253265]
["bitfinex-derivatives","SOLF0:USTF0",1732919409899,2.0377,245.18,245.15,1.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1732919410098,2.0377,245.18,245.16,1.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1732919410299,2.0377,245.18,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919410500,2.0377,245.18,245.14,4.89249315]
["bitfinex-derivatives","SOLF0:USTF0",1732919410700,2.0377,245.18,245.15,1.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1732919411001,2.0377,245.18,245.16,1.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1732919411202,2.0377,245.18,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919411503,2.0377,245.18,245.14,4.89279352]
["bitfinex-derivatives","SOLF0:USTF0",1732919411692,2.0377,245.18,245.15,1.01957653]
["bitfinex-derivatives","SOLF0:USTF0",1732919411897,2.0377,245.18,245.16,1.01957653]
["bitfinex-derivatives","SOLF0:USTF0",1732919412102,2.0377,245.18,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919412401,2.0377,245.18,245.14,4.89275527]
["bitfinex-derivatives","SOLF0:USTF0",1732919412609,2.0376,245.2,245.15,3.05756761]
["bitfinex-derivatives","SOLF0:USTF0",1732919412896,2.0376,245.2,245.16,1.01956761]
["bitfinex-derivatives","SOLF0:USTF0",1732919413097,2.0376,245.2,245.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919413298,6.22057754,245.21,245.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919413506,2.0377,245.19,245.16,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919413696,2.0377,245.19,245.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919414003,2.0377,245.19,245.16,1.01957671]
["bitfinex-derivatives","SOLF0:USTF0",1732919414203,2.0377,245.19,245.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919414404,2.0377,245.19,245.16,1.01957647]
["bitfinex-derivatives","SOLF0:USTF0",1732919414603,2.0377,245.19,245.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919414805,2.0377,245.19,245.16,1.01957648]
["bitfinex-derivatives","SOLF0:USTF0",1732919415002,2.0377,245.19,245.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919415207,6.22057754,245.21,245.16,1.01957732]
["bitfinex-derivatives","SOLF0:USTF0",1732919415400,6.22057754,245.21,245.14,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919415611,6.22057754,245.21,245.15,1.01958049]
["bitfinex-derivatives","SOLF0:USTF0",1732919415813,6.22057754,245.21,245.16,1.01958049]
["bitfinex-derivatives","SOLF0:USTF0",1732919415814,2.0377,245.19,245.16,1.01958049]
["bitfinex-derivatives","SOLF0:USTF0",1732919416013,2.0377,245.19,245.14,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919416311,6.22057754,245.21,245.15,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919416611,6.22057754,245.21,245.16,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919416811,6.22057754,245.21,245.17,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919417011,2.0377,245.19,245.14,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919417311,2.0377,245.19,245.15,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919417514,2.0377,245.19,245.16,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919417812,2.0377,245.18,245.17,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919418011,6.22057754,245.21,245.17,1.01957988]
["bitfinex-derivatives","SOLF0:USTF0",1732919418310,6.22057754,245.21,245.13,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732919418506,2.0377,245.18,245.14,6.9275012]
["bitfinex-derivatives","SOLF0:USTF0",1732919418715,2.0377,245.18,245.15,1.01957671]
["bitfinex-derivatives","SOLF0:USTF0",1732919418912,2.0377,245.18,245.16,1.01957671]
["bitfinex-derivatives","SOLF0:USTF0",1732919419213,2.0377,245.18,245.17,1.01957671]
["bitfinex-derivatives","SOLF0:USTF0",1732919419610,2.0377,245.18,245.17,1.01957891]
["bitfinex-derivatives","SOLF0:USTF0",1732919422913,2.0377,245.18,245.17,1.01957732]
["bitfinex-derivatives","SOLF0:USTF0",1732919426814,2.0377,245.18,245.17,1.01957671]
["bitfinex-derivatives","SOLF0:USTF0",1732919428017,2.0378,245.17,245.13,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732919428207,2.0378,245.17,245.14,4.87739135]
["bitfinex-derivatives","SOLF0:USTF0",1732919428406,2.0378,245.17,245.15,1.01958235]
["bitfinex-derivatives","SOLF0:USTF0",1732919428709,2.0378,245.17,245.16,1.01958235]
["bitfinex-derivatives","SOLF0:USTF0",1732919429310,2.0378,245.17,245.13,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732919429511,2.0378,245.17,245.14,4.87764315]
["bitfinex-derivatives","SOLF0:USTF0",1732919429815,2.0378,245.17,245.15,1.0195816]
["bitfinex-derivatives","SOLF0:USTF0",1732919430016,2.0378,245.17,245.16,1.0195816]
["bitfinex-derivatives","SOLF0:USTF0",1732919432719,2.0379,245.16,245.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919433020,2.0379,245.16,245.14,2.65090419]
["bitfinex-derivatives","SOLF0:USTF0",1732919433218,2.0379,245.16,245.15,1.01957853]
["bitfinex-derivatives","SOLF0:USTF0",1732919435919,2.0379,245.16,245.15,1.0195817]
["bitfinex-derivatives","SOLF0:USTF0",1732919438616,2.0379,245.16,245.15,3.24548551]
["bitfinex-derivatives","SOLF0:USTF0",1732919439125,2.0379,245.16,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732919439424,2.0379,245.16,245.13,4.87668345]
["bitfinex-derivatives","SOLF0:USTF0",1732919439720,2.0379,245.16,245.14,4.87668345]
["bitfinex-derivatives","SOLF0:USTF0",1732919439917,2.0379,245.16,245.15,3.24536579]
["bitfinex-derivatives","SOLF0:USTF0",1732919441421,2.0379,245.16,245.15,3.24536915]
["bitfinex-derivatives","SOLF0:USTF0",1732919443819,8.02057754,245.22,245.15,3.24536915]
["bitfinex-derivatives","SOLF0:USTF0",1732919444016,2.0378,245.17,245.16,1.0195769]
["bitfinex-derivatives","SOLF0:USTF0",1732919445618,2.0378,245.17,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732919445820,2.0378,245.17,245.16,1.01957373]
["bitfinex-derivatives","SOLF0:USTF0",1732919446020,2.0378,245.17,245.13,2.65089696]
["bitfinex-derivatives","SOLF0:USTF0",1732919446228,2.0378,245.17,245.16,1.01957373]
["bitfinex-derivatives","SOLF0:USTF0",1732919446427,2.0378,245.17,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732919446727,2.0378,245.17,245.13,4.87734846]
["bitfinex-derivatives","SOLF0:USTF0",1732919446928,2.0378,245.17,245.14,3.24602542]
["bitfinex-derivatives","SOLF0:USTF0",1732919447128,2.0378,245.17,245.15,1.0195769]
["bitfinex-derivatives","SOLF0:USTF0",1732919447330,2.0378,245.17,245.16,1.0195769]
["bitfinex-derivatives","SOLF0:USTF0",1732919447518,2.0378,245.17,245.11,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919447723,8.02057754,245.22,245.12,8.43985993]
["bitfinex-derivatives","SOLF0:USTF0",1732919448026,8.02057754,245.22,245.13,3.24606245]
["bitfinex-derivatives","SOLF0:USTF0",1732919448225,8.02057754,245.22,245.14,3.24606245]
["bitfinex-derivatives","SOLF0:USTF0",1732919448429,8.02057754,245.22,245.15,1.0195658]
["bitfinex-derivatives","SOLF0:USTF0",1732919448730,8.02057754,245.22,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919448925,8.02057754,245.22,245.14,1.01956642]
["bitfinex-derivatives","SOLF0:USTF0",1732919449127,8.02057754,245.22,245.14,3.24604369]
["bitfinex-derivatives","SOLF0:USTF0",1732919449330,8.02057754,245.22,245.15,1.01956642]
["bitfinex-derivatives","SOLF0:USTF0",1732919449520,8.02057754,245.22,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919449720,8.02057754,245.22,245.14,3.24588464]
["bitfinex-derivatives","SOLF0:USTF0",1732919449934,2.0378,245.18,245.15,1.01956284]
["bitfinex-derivatives","SOLF0:USTF0",1732919450132,8.02057754,245.22,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919450455,8.02057754,245.22,245.14,3.24593638]
["bitfinex-derivatives","SOLF0:USTF0",1732919450664,1.8,245.22,245.15,1.01956662]
["bitfinex-derivatives","SOLF0:USTF0",1732919450863,8.02057754,245.22,245.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919451052,2.0378,245.18,245.13,3.24600656]
["bitfinex-derivatives","SOLF0:USTF0",1732919451349,2.0378,245.18,245.14,3.24600656]
["bitfinex-derivatives","SOLF0:USTF0",1732919451551,2.0378,245.18,245.15,1.01956969]
["bitfinex-derivatives","SOLF0:USTF0",1732919451750,2.0378,245.18,245.14,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919451954,2.0378,245.18,245.15,1.01956601]
["bitfinex-derivatives","SOLF0:USTF0",1732919452150,2.0378,245.18,245.14,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919452355,2.0378,245.18,245.15,1.01956601]
["bitfinex-derivatives","SOLF0:USTF0",1732919452547,1.8,245.22,245.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919452756,2.0377,245.19,245.13,4.87741052]
["bitfinex-derivatives","SOLF0:USTF0",1732919452945,2.0377,245.19,245.14,3.24610588]
["bitfinex-derivatives","SOLF0:USTF0",1732919453155,2.0377,245.19,245.15,1.0195654]
["bitfinex-derivatives","SOLF0:USTF0",1732919453353,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919453546,2.0377,245.19,245.15,3.24585095]
["bitfinex-derivatives","SOLF0:USTF0",1732919453745,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919453950,2.0377,245.19,245.15,3.24599161]
["bitfinex-derivatives","SOLF0:USTF0",1732919454147,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919454356,2.0377,245.19,245.15,3.24600271]
["bitfinex-derivatives","SOLF0:USTF0",1732919454560,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919454748,2.0377,245.19,245.15,3.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1732919454951,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919455244,2.0377,245.19,245.15,3.24628307]
["bitfinex-derivatives","SOLF0:USTF0",1732919455435,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919455641,2.0377,245.19,245.15,3.24628546]
["bitfinex-derivatives","SOLF0:USTF0",1732919455834,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919456034,2.0377,245.19,245.15,3.24634966]
["bitfinex-derivatives","SOLF0:USTF0",1732919456237,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919456536,2.0377,245.19,245.15,3.24628538]
["bitfinex-derivatives","SOLF0:USTF0",1732919456736,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919456937,2.0377,245.19,245.15,3.24611347]
["bitfinex-derivatives","SOLF0:USTF0",1732919457130,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919457337,2.0377,245.19,245.15,3.24613795]
["bitfinex-derivatives","SOLF0:USTF0",1732919457530,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919457732,2.0377,245.19,245.15,3.24612079]
["bitfinex-derivatives","SOLF0:USTF0",1732919457937,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919458138,2.0377,245.19,245.15,3.24600693]
["bitfinex-derivatives","SOLF0:USTF0",1732919458339,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919458540,2.0377,245.18,245.15,3.24597152]
["bitfinex-derivatives","SOLF0:USTF0",1732919458734,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919458929,2.0377,245.18,245.15,3.24604921]
["bitfinex-derivatives","SOLF0:USTF0",1732919459135,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919459441,2.0377,245.18,245.15,3.24604346]
["bitfinex-derivatives","SOLF0:USTF0",1732919459641,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919459933,2.0377,245.18,245.15,3.24601406]
["bitfinex-derivatives","SOLF0:USTF0",1732919460138,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919460342,2.0377,245.18,245.15,3.24599024]
["bitfinex-derivatives","SOLF0:USTF0",1732919460642,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919460951,2.0377,245.18,245.15,3.2459878]
["bitfinex-derivatives","SOLF0:USTF0",1732919461151,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919461345,2.0377,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919461547,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919461742,2.0377,245.18,245.15,3.24602329]
["bitfinex-derivatives","SOLF0:USTF0",1732919461981,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919462183,2.0377,245.18,245.15,3.24606417]
["bitfinex-derivatives","SOLF0:USTF0",1732919462356,2.0377,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919462661,2.0377,245.19,245.15,3.24600931]
["bitfinex-derivatives","SOLF0:USTF0",1732919462866,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919463067,2.0377,245.19,245.15,3.24603175]
["bitfinex-derivatives","SOLF0:USTF0",1732919463261,2.0377,245.19,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919463459,2.0377,245.19,245.15,3.24598265]
["bitfinex-derivatives","SOLF0:USTF0",1732919463663,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919463858,2.0378,245.18,245.15,1.01956194]
["bitfinex-derivatives","SOLF0:USTF0",1732919464061,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919464262,2.0378,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919464462,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919464770,2.0378,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919464961,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919465177,2.0378,245.18,245.15,1.01956375]
["bitfinex-derivatives","SOLF0:USTF0",1732919465366,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919465563,2.0378,245.18,245.15,1.01956375]
["bitfinex-derivatives","SOLF0:USTF0",1732919465759,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919465961,2.0378,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919466165,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919466362,2.0378,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919466561,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919466857,2.0378,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919467062,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919467258,2.0378,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919467453,2.0378,245.18,245.14,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732919467849,2.0378,245.18,245.15,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919468056,2.0378,245.18,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919468252,2.0378,245.18,245.14,3.24591721]
["bitfinex-derivatives","SOLF0:USTF0",1732919468447,2.0378,245.18,245.15,1.01955997]
["bitfinex-derivatives","SOLF0:USTF0",1732919468644,2.0378,245.18,245.16,1.01955997]
["bitfinex-derivatives","SOLF0:USTF0",1732919468947,2.0378,245.18,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919469146,2.0378,245.18,245.14,3.24581798]
["bitfinex-derivatives","SOLF0:USTF0",1732919469339,2.0378,245.18,245.15,3.24581798]
["bitfinex-derivatives","SOLF0:USTF0",1732919469538,2.0378,245.18,245.16,1.01956058]
["bitfinex-derivatives","SOLF0:USTF0",1732919469743,2.0378,245.18,245.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732919469947,2.0378,245.18,245.14,3.24579819]
["bitfinex-derivatives","SOLF0:USTF0",1732919470144,2.0378,245.18,245.15,3.24579819]
["bitfinex-derivatives","SOLF0:USTF0",1732919470350,2.0375,245.21,245.16,1.01955741]
["bitfinex-derivatives","SOLF0:USTF0",1732919470539,6.22057754,245.25,245.17,1.0195286]
["bitfinex-derivatives","SOLF0:USTF0",1732919470747,6.22057754,245.23,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919471044,6.22057754,245.23,245.17,3.24560259]
["bitfinex-derivatives","SOLF0:USTF0",1732919471249,2.0376,245.2,245.14,8.25857754]
["bitfinex-derivatives","SOLF0:USTF0",1732919471455,6.22057754,245.23,245.15,8.43782119]
["bitfinex-derivatives","SOLF0:USTF0",1732919471747,2.0376,245.2,245.16,3.24529455]
["bitfinex-derivatives","SOLF0:USTF0",1732919471949,2.0376,245.2,245.17,3.24529455]
["bitfinex-derivatives","SOLF0:USTF0",1732919472151,2.0376,245.2,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919472342,2.0376,245.2,245.15,8.4367623]
["bitfinex-derivatives","SOLF0:USTF0",1732919472543,2.0376,245.2,245.16,3.24487108]
["bitfinex-derivatives","SOLF0:USTF0",1732919472744,2.0376,245.2,245.17,3.24487108]
["bitfinex-derivatives","SOLF0:USTF0",1732919472944,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919473143,2.0376,245.2,245.17,3.24476697]
["bitfinex-derivatives","SOLF0:USTF0",1732919473349,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919473548,2.0376,245.2,245.17,3.24459782]
["bitfinex-derivatives","SOLF0:USTF0",1732919473853,2.0375,245.21,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919474150,6.22057754,245.22,245.17,3.24467492]
["bitfinex-derivatives","SOLF0:USTF0",1732919474353,6.22057754,245.22,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919474550,6.22057754,245.22,245.17,1.01951561]
["bitfinex-derivatives","SOLF0:USTF0",1732919474750,6.22057754,245.22,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919474949,2.0376,245.2,245.17,1.01951575]
["bitfinex-derivatives","SOLF0:USTF0",1732919475153,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919475452,2.0376,245.2,245.17,3.24445665]
["bitfinex-derivatives","SOLF0:USTF0",1732919475743,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919475944,2.0376,245.2,245.17,3.2443971]
["bitfinex-derivatives","SOLF0:USTF0",1732919476146,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919476449,2.0376,245.2,245.17,3.24429852]
["bitfinex-derivatives","SOLF0:USTF0",1732919476651,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919476851,2.0376,245.2,245.17,1.01951605]
["bitfinex-derivatives","SOLF0:USTF0",1732919477042,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919477445,2.0376,245.2,245.17,1.01951549]
["bitfinex-derivatives","SOLF0:USTF0",1732919477641,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919477846,8.25817754,245.2,245.17,1.01951549]
["bitfinex-derivatives","SOLF0:USTF0",1732919478043,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919478354,8.25817754,245.2,245.17,1.01951559]
["bitfinex-derivatives","SOLF0:USTF0",1732919478550,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919478751,8.25817754,245.2,245.17,1.01951559]
["bitfinex-derivatives","SOLF0:USTF0",1732919479053,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919479252,2.0376,245.2,245.17,1.01951504]
["bitfinex-derivatives","SOLF0:USTF0",1732919479453,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919479646,8.25817754,245.2,245.17,1.01951831]
["bitfinex-derivatives","SOLF0:USTF0",1732919479847,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919480046,8.25817754,245.2,245.17,1.01951841]
["bitfinex-derivatives","SOLF0:USTF0",1732919480247,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919480547,8.25817754,245.2,245.17,1.01951466]
["bitfinex-derivatives","SOLF0:USTF0",1732919480948,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919481252,8.25817754,245.2,245.17,1.01951559]
["bitfinex-derivatives","SOLF0:USTF0",1732919481447,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919481653,8.25817754,245.2,245.17,1.01951242]
["bitfinex-derivatives","SOLF0:USTF0",1732919481855,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919482054,8.25817754,245.2,245.17,1.01951242]
["bitfinex-derivatives","SOLF0:USTF0",1732919482254,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919482454,8.25817754,245.2,245.17,1.01951181]
["bitfinex-derivatives","SOLF0:USTF0",1732919482656,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919482855,8.25817754,245.2,245.17,1.01951498]
["bitfinex-derivatives","SOLF0:USTF0",1732919483157,2.0376,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919483458,8.25817754,245.2,245.17,1.01949339]
["bitfinex-derivatives","SOLF0:USTF0",1732919483655,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919483853,8.25817754,245.2,245.17,1.01949339]
["bitfinex-derivatives","SOLF0:USTF0",1732919484053,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919484357,8.25817754,245.2,245.17,1.01949083]
["bitfinex-derivatives","SOLF0:USTF0",1732919484557,8.25817754,245.2,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919485959,8.25817754,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919485960,2.0376,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919486157,8.25817754,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919486749,6.22057754,245.2,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919489358,2.0375,245.22,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919489558,6.22057754,245.19,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919492861,6.22057754,245.19,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919498271,2.0373,245.23,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919498570,6.22057754,245.2,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919501371,4.0722,245.39,245.15,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919501675,6.22057754,245.26,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919501881,6.22057754,245.26,245.18,3.21147965]
["bitfinex-derivatives","SOLF0:USTF0",1732919502067,6.22057754,245.26,245.19,1.01938804]
["bitfinex-derivatives","SOLF0:USTF0",1732919502275,6.22057754,245.26,245.24,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732919502679,6.22057754,245.26,245.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919503979,6.22057754,245.26,245.23,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732919504375,6.22057754,245.26,245.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919504979,6.22057754,245.26,245.21,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732919505180,6.22057754,245.26,245.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919505575,2.0368,245.3,245.24,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732919505776,2.0368,245.3,245.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919505973,6.22057754,245.26,245.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919506183,6.22057754,245.26,245.25,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732919507777,2.0368,245.3,245.25,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732919507979,6.22057754,245.26,245.25,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732919509380,6.22057754,245.27,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919509578,6.22057754,245.27,245.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919511981,2.0365,245.33,245.27,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732919512182,2.0365,245.33,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919512384,6.22057754,245.29,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919512879,6.22057754,245.29,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919513083,6.22057754,245.29,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919513279,1.1924,245.36,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919513587,6.22057754,245.3,245.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919514885,6.22057754,245.32,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919515287,6.22057754,245.32,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919516289,6.22057754,245.32,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919517496,2.0364,245.35,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919517688,6.22057754,245.32,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919519290,2.0364,245.35,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919519493,6.22057754,245.32,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919520591,6.22057754,245.32,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919522095,6.22057754,245.32,245.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919523798,6.22057754,245.32,245.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919524200,6.22057754,245.32,245.29,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919524396,6.22057754,245.32,245.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919524997,6.22057754,245.32,245.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732919528304,6.22057754,245.32,245.31,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919530401,6.22057754,245.32,245.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919530402,6.22057754,245.32,245.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732919535302,2.0364,245.34,245.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732919535606,6.22057754,245.33,245.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732919539199,6.22057754,245.33,245.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919539705,2.0364,245.34,245.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919539905,8.25697754,245.34,245.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919540507,2.0362,245.37,245.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732919540805,6.22057754,245.35,245.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732919541806,6.22057754,245.31,245.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919543115,2.0367,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919545214,2.0367,245.3,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919547113,2.0367,245.32,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919547315,3.8277,245.37,245.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919547516,6.22057754,245.33,245.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919548119,2.0366,245.33,245.28,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919548311,8.25717754,245.33,245.28,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919549615,8.25717754,245.33,245.28,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1732919552718,2.0366,245.32,245.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919555515,2.0366,245.32,245.28,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1732919560524,8.25717754,245.33,245.28,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1732919563623,2.0366,245.33,245.28,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1732919564427,2.0366,245.32,245.28,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1732919568133,2.0366,245.33,245.28,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1732919570029,2.0366,245.33,245.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919570230,2.0366,245.33,245.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919580532,2.0364,245.35,245.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919580729,10.04827754,245.37,245.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919581534,2.0363,245.36,245.3,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732919581839,1.78,245.43,245.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919582040,6.22057754,245.39,245.35,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732919583539,2.0361,245.38,245.32,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732919583735,2.0361,245.38,245.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919584128,2.0361,245.38,245.33,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732919584331,8.25657754,245.39,245.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919584737,8.25657754,245.39,245.35,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732919584932,6.22057754,245.39,245.35,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732919586138,8.25657754,245.39,245.35,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732919586737,1.2996,245.43,245.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919586942,6.22057754,245.39,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919589440,2.0359,245.41,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919589643,6.22057754,245.39,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919589943,6.22057754,245.4,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919590936,1.78,245.46,245.33,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919591148,6.22057754,245.42,245.33,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919591439,1.78,245.48,245.33,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919591647,1.78,245.48,245.35,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732919591648,6.22057754,245.41,245.35,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732919591944,6.22057754,245.41,245.33,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919592543,6.22057754,245.41,245.37,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732919592743,6.22057754,245.41,245.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919593142,6.22057754,245.41,245.38,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732919594147,6.22057754,245.39,245.38,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732919595848,6.22057754,245.39,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919597141,1.78,245.48,245.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919597346,2.0358,245.42,245.38,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732919597546,6.22057754,245.4,245.38,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732919600447,3.6625,245.5,245.39,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732919600650,6.22057754,245.41,245.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919602143,6.22057754,245.41,245.38,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732919604648,2.0357,245.43,245.38,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732919604852,6.22057754,245.41,245.38,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732919608959,6.22057754,245.44,245.4,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919609652,6.22057754,245.44,245.39,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919609857,6.22057754,245.44,245.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919610253,6.22057754,245.44,245.4,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919610452,6.22057754,245.44,245.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919610660,6.22057754,245.43,245.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919610855,6.22057754,245.43,245.4,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919612055,8.25627754,245.43,245.4,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919612452,6.22057754,245.43,245.39,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919612652,8.25627754,245.43,245.39,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919612959,1.78,245.52,245.38,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919613158,33.87145694,245.54,245.43,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919613159,6.22057754,245.47,245.43,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919614055,2.0354,245.46,245.41,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732919614259,2.0354,245.46,245.38,26.95475669]
["bitfinex-derivatives","SOLF0:USTF0",1732919615054,2.0354,245.46,245.42,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732919615258,2.0355,245.45,245.38,26.95475669]
["bitfinex-derivatives","SOLF0:USTF0",1732919615661,6.22057754,245.47,245.4,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919615863,2.0357,245.43,245.38,20.73417915]
["bitfinex-derivatives","SOLF0:USTF0",1732919616363,6.22057754,245.45,245.39,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732919616658,2.0356,245.44,245.39,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732919616859,6.22057754,245.45,245.39,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732919617261,2.0357,245.43,245.39,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732919618059,2.0354,245.46,245.43,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919618260,2.0354,245.46,245.43,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1732919618860,6.22057754,245.47,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919619056,8.25587754,245.47,245.44,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919619760,6.22057754,245.47,245.44,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919620665,33.87145694,245.54,245.45,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732919620866,6.22057754,245.49,245.45,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732919622065,8.25577754,245.49,245.45,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732919622267,2.0352,245.49,245.45,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732919622468,6.22057754,245.48,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919622768,6.22057754,245.48,245.44,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919623563,2.035,245.51,245.45,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732919623863,6.22057754,245.49,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919624357,33.87145694,245.54,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919624557,6.22057754,245.49,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919624964,8.25577754,245.49,245.44,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919625673,8.25577754,245.49,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919626965,8.25577754,245.49,245.44,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919627167,33.87145694,245.54,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919627370,2.0351,245.5,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919627569,8.25567754,245.5,245.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919628868,8.25567754,245.5,245.45,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919634670,2.0351,245.5,245.45,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919634873,2.0352,245.49,245.45,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919639672,3.8347,245.56,245.46,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919639876,3.8347,245.56,245.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919639877,6.22057754,245.52,245.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919640282,2.0351,245.5,245.45,8.25597754]
["bitfinex-derivatives","SOLF0:USTF0",1732919640979,6.22057754,245.48,245.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919641580,2.0355,245.45,245.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919641974,2.0355,245.45,245.42,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1732919642181,6.22057754,245.49,245.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919642384,6.22057754,245.51,245.42,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919642585,6.22057754,245.51,245.45,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919642781,6.22057754,245.54,245.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919643091,6.22057754,245.54,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919643092,2.0351,245.5,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919644092,6.22057754,245.54,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919644285,2.035,245.51,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919645584,3.8347,245.56,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919645787,6.22057754,245.54,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919646183,3.8347,245.56,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919646184,6.22057754,245.5,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919646687,2.0352,245.49,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919655598,2.0351,245.5,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919655895,6.22057754,245.51,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919656998,8.25557754,245.51,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919657393,2.035,245.51,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919659605,2.035,245.51,245.47,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1732919659790,2.0349,245.52,245.47,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1732919660901,2.0351,245.51,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919661801,3.8347,245.56,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919662100,6.22057754,245.53,245.47,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1732919663101,2.035,245.52,245.47,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1732919669107,2.035,245.52,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732919681008,2.0352,245.5,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919681213,6.22057754,245.5,245.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919681912,6.22057754,245.5,245.38,18.95417915]
["bitfinex-derivatives","SOLF0:USTF0",1732919682212,6.22057754,245.48,245.41,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732919682407,6.22057754,245.48,245.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919683107,2.0355,245.46,245.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919685718,2.0355,245.46,245.43,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732919690020,6.22057754,245.46,245.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919690319,6.22057754,245.44,245.38,18.95417915]
["bitfinex-derivatives","SOLF0:USTF0",1732919690519,2.0358,245.42,245.38,20.99027915]
["bitfinex-derivatives","SOLF0:USTF0",1732919690820,2.0358,245.42,245.38,18.95417915]
["bitfinex-derivatives","SOLF0:USTF0",1732919692023,2.0357,245.43,245.38,20.99027915]
["bitfinex-derivatives","SOLF0:USTF0",1732919692221,6.22057754,245.44,245.26,3.90373155]
["bitfinex-derivatives","SOLF0:USTF0",1732919692222,6.22057754,245.4,245.26,3.90373155]
["bitfinex-derivatives","SOLF0:USTF0",1732919692521,6.22057754,245.38,245.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919693623,6.22057754,245.38,245.3,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919693821,6.22057754,245.38,245.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919694029,6.22057754,245.38,245.28,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919694223,6.22057754,245.36,245.28,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919695321,6.22057754,245.36,245.24,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732919695522,6.22057754,245.34,245.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919695722,6.22057754,245.32,245.22,5.60862983]
["bitfinex-derivatives","SOLF0:USTF0",1732919695921,6.22057754,245.32,245.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919696122,6.22057754,245.32,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919696927,2.0368,245.29,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919697323,2.0368,245.29,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919699129,1.78,245.34,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919699434,8.00057754,245.34,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919700233,2.0369,245.28,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919708837,2.0369,245.28,245.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919709139,2.0369,245.28,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919712642,1.78,245.34,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919713348,2.037,245.28,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919719141,1.78,245.34,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919720749,2.037,245.28,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919721944,2.037,245.28,245.23,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1732919724855,2.037,245.28,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919728360,2.0369,245.29,245.24,8.25777754]
["bitfinex-derivatives","SOLF0:USTF0",1732919728558,1.78,245.34,245.24,8.25777754]
["bitfinex-derivatives","SOLF0:USTF0",1732919728956,2.0369,245.28,245.24,8.25777754]
["bitfinex-derivatives","SOLF0:USTF0",1732919729957,2.0369,245.28,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919732966,2.0367,245.31,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919733264,2.0367,245.31,245.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919737164,8.00057754,245.36,245.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919738965,2.0367,245.31,245.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919739165,2.0367,245.31,245.27,1.01919615]
["bitfinex-derivatives","SOLF0:USTF0",1732919739360,2.0367,245.31,245.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919747268,2.0367,245.31,245.26,8.25757754]
["bitfinex-derivatives","SOLF0:USTF0",1732919748576,2.0367,245.31,245.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919748780,2.0367,245.31,245.27,1.0192077]
["bitfinex-derivatives","SOLF0:USTF0",1732919749070,2.0367,245.31,245.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919749277,1.78,245.36,245.27,1.01917529]
["bitfinex-derivatives","SOLF0:USTF0",1732919749575,2.0367,245.31,245.23,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919749776,2.0367,245.31,245.24,2.64991033]
["bitfinex-derivatives","SOLF0:USTF0",1732919749976,2.0367,245.31,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919750177,2.0367,245.31,245.27,1.01919628]
["bitfinex-derivatives","SOLF0:USTF0",1732919750479,2.0367,245.31,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919750776,2.0367,245.31,245.27,1.01920822]
["bitfinex-derivatives","SOLF0:USTF0",1732919750977,2.0367,245.31,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919751176,2.0367,245.31,245.27,1.01920674]
["bitfinex-derivatives","SOLF0:USTF0",1732919751374,2.0367,245.31,245.26,8.25767754]
["bitfinex-derivatives","SOLF0:USTF0",1732919751572,2.0367,245.31,245.27,1.0192093]
["bitfinex-derivatives","SOLF0:USTF0",1732919751772,2.0367,245.31,245.26,8.25767754]
["bitfinex-derivatives","SOLF0:USTF0",1732919752074,2.0367,245.31,245.27,1.0192093]
["bitfinex-derivatives","SOLF0:USTF0",1732919752267,2.0367,245.31,245.26,8.25767754]
["bitfinex-derivatives","SOLF0:USTF0",1732919752470,2.0367,245.31,245.27,1.01920991]
["bitfinex-derivatives","SOLF0:USTF0",1732919752670,2.0367,245.31,245.26,8.25767754]
["bitfinex-derivatives","SOLF0:USTF0",1732919752976,2.0367,245.31,245.27,1.01917822]
["bitfinex-derivatives","SOLF0:USTF0",1732919753177,2.0367,245.31,245.26,8.25767754]
["bitfinex-derivatives","SOLF0:USTF0",1732919753378,2.0367,245.31,245.27,1.01920538]
["bitfinex-derivatives","SOLF0:USTF0",1732919753581,2.0367,245.31,245.26,8.25767754]
["bitfinex-derivatives","SOLF0:USTF0",1732919753980,2.0367,245.3,245.27,1.01920855]
["bitfinex-derivatives","SOLF0:USTF0",1732919754273,2.0367,245.3,245.26,8.25767754]
["bitfinex-derivatives","SOLF0:USTF0",1732919755579,2.0367,245.3,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919755875,2.0367,245.3,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919761174,2.0367,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919761576,2.0367,245.3,245.27,1.01917967]
["bitfinex-derivatives","SOLF0:USTF0",1732919761782,2.0367,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919761979,2.0367,245.3,245.27,3.28932421]
["bitfinex-derivatives","SOLF0:USTF0",1732919762179,2.0367,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919762482,2.0367,245.3,245.27,3.28933571]
["bitfinex-derivatives","SOLF0:USTF0",1732919762682,2.0367,245.3,245.26,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732919762873,2.0367,245.3,245.27,3.28925348]
["bitfinex-derivatives","SOLF0:USTF0",1732919763079,2.0367,245.3,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919764081,2.0367,245.31,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919764284,37.04030229,245.37,245.28,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732919764478,6.22057754,245.36,245.28,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732919765983,2.0366,245.33,245.28,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732919775987,2.0366,245.32,245.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919776286,2.0366,245.32,245.27,3.29030596]
["bitfinex-derivatives","SOLF0:USTF0",1732919776484,2.0366,245.32,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919776691,2.0366,245.32,245.27,3.29049951]
["bitfinex-derivatives","SOLF0:USTF0",1732919776880,2.0366,245.32,245.28,3.29048612]
["bitfinex-derivatives","SOLF0:USTF0",1732919777084,37.04030229,245.37,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919777391,6.22057754,245.36,245.27,3.29078856]
["bitfinex-derivatives","SOLF0:USTF0",1732919777580,6.22057754,245.36,245.28,3.29078856]
["bitfinex-derivatives","SOLF0:USTF0",1732919777781,6.22057754,245.36,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919778088,6.22057754,245.36,245.27,3.29076227]
["bitfinex-derivatives","SOLF0:USTF0",1732919778286,6.22057754,245.36,245.28,3.29076227]
["bitfinex-derivatives","SOLF0:USTF0",1732919778496,6.22057754,245.36,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919778696,2.0366,245.33,245.27,5.32806849]
["bitfinex-derivatives","SOLF0:USTF0",1732919778992,2.0366,245.33,245.28,3.29106849]
["bitfinex-derivatives","SOLF0:USTF0",1732919779190,2.0366,245.33,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919779493,2.0366,245.33,245.28,3.29111267]
["bitfinex-derivatives","SOLF0:USTF0",1732919779692,2.0366,245.33,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919779888,2.0366,245.33,245.28,3.29112801]
["bitfinex-derivatives","SOLF0:USTF0",1732919780091,2.0366,245.32,245.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732919780292,2.0366,245.32,245.28,3.29116815]
["bitfinex-derivatives","SOLF0:USTF0",1732919780589,2.0366,245.32,245.28,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732919780992,2.0366,245.32,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919781188,2.0366,245.32,245.27,3.29127282]
["bitfinex-derivatives","SOLF0:USTF0",1732919781386,2.0366,245.32,245.28,3.29127282]
["bitfinex-derivatives","SOLF0:USTF0",1732919781586,2.0366,245.32,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919781792,2.0366,245.32,245.27,3.29123855]
["bitfinex-derivatives","SOLF0:USTF0",1732919781987,35.26030229,245.37,245.28,5.32813855]
["bitfinex-derivatives","SOLF0:USTF0",1732919782293,2.0365,245.33,245.29,1.01917783]
["bitfinex-derivatives","SOLF0:USTF0",1732919782492,2.0365,245.33,245.28,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919782695,2.0365,245.33,245.29,1.01915077]
["bitfinex-derivatives","SOLF0:USTF0",1732919782992,2.0365,245.33,245.28,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919783196,2.0365,245.33,245.29,1.01915258]
["bitfinex-derivatives","SOLF0:USTF0",1732919783394,2.0365,245.33,245.28,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732919786596,6.22057754,245.36,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919786791,12.22,245.51,245.27,3.29062977]
["bitfinex-derivatives","SOLF0:USTF0",1732919786997,6.22057754,245.4,245.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919787197,6.22057754,245.42,245.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919787498,2.036,245.39,245.33,8.25707754]
["bitfinex-derivatives","SOLF0:USTF0",1732919789002,2.036,245.39,245.33,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732919794306,2.036,245.39,245.34,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732919794511,2.0359,245.4,245.34,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732919794709,6.22057754,245.42,245.34,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732919795102,6.22057754,245.42,245.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919795103,1.78,245.45,245.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919795301,6.22057754,245.42,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919796607,35.655507,245.45,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919796808,6.22057754,245.42,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919798010,2.0358,245.41,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919801012,8.25637754,245.41,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919801206,6.22057754,245.41,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919802916,6.22057754,245.41,245.37,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919803514,6.22057754,245.41,245.29,18.9621124]
["bitfinex-derivatives","SOLF0:USTF0",1732919803718,8.25657754,245.39,245.3,2.79888946]
["bitfinex-derivatives","SOLF0:USTF0",1732919803920,8.25657754,245.39,245.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919804217,6.22057754,245.39,245.36,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732919804416,12.22,245.59,245.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919804720,6.22057754,245.46,245.38,8.00057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919805017,6.22057754,245.48,245.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919805319,6.22057754,245.48,245.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919805512,6.22057754,245.48,245.43,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919806019,33.86962272,245.52,245.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919806212,6.22057754,245.5,245.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919808713,2.0351,245.51,245.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919808914,6.22057754,245.5,245.45,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919809717,33.86962272,245.52,245.46,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919809917,6.22057754,245.5,245.46,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732919810817,6.22057754,245.5,245.46,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1732919811014,33.86962272,245.52,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732919811223,40.09020026,245.52,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732919821432,33.86962272,245.52,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732919822229,6.22057754,245.51,245.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732919824437,6.22057754,245.51,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732919828640,6.22057754,245.51,245.44,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732919828837,6.22057754,245.51,245.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919829228,2.0352,245.49,245.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919829431,2.0352,245.49,245.45,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732919831028,6.22057754,245.5,245.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919831433,6.22057754,245.5,245.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919831634,6.22057754,245.5,245.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919831836,2.0353,245.48,245.44,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732919834439,3.0657,245.58,245.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732919834640,6.22057754,245.53,245.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732919834938,6.22057754,245.53,245.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919835139,2.0351,245.51,245.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732919836440,2.0349,245.52,245.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732919838737,2.0349,245.52,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732919841539,2.0349,245.52,245.47,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1732919843140,2.0349,245.52,245.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732919845447,2.0349,245.52,245.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732919848247,2.0349,245.52,245.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919848446,2.0349,245.52,245.47,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1732919850350,6.22057754,245.53,245.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919850552,6.22057754,245.47,245.36,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732919850849,6.22057754,245.47,245.37,16.51031771]
["bitfinex-derivatives","SOLF0:USTF0",1732919851048,6.22057754,245.47,245.38,3.27293292]
["bitfinex-derivatives","SOLF0:USTF0",1732919851255,6.22057754,245.47,245.39,3.27293292]
["bitfinex-derivatives","SOLF0:USTF0",1732919851445,6.22057754,245.47,245.4,1.01850106]
["bitfinex-derivatives","SOLF0:USTF0",1732919851748,6.22057754,245.47,245.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919851948,2.0355,245.45,245.4,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732919852155,6.22057754,245.41,245.31,4.84813257]
["bitfinex-derivatives","SOLF0:USTF0",1732919852456,6.22057754,245.39,245.32,4.90518953]
["bitfinex-derivatives","SOLF0:USTF0",1732919852649,6.22057754,245.39,245.33,2.64875538]
["bitfinex-derivatives","SOLF0:USTF0",1732919852947,6.22057754,245.39,245.34,1.01875207]
["bitfinex-derivatives","SOLF0:USTF0",1732919853151,6.22057754,245.39,245.3,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919853353,6.22057754,245.39,245.31,2.64895327]
["bitfinex-derivatives","SOLF0:USTF0",1732919853544,6.22057754,245.39,245.32,1.01882818]
["bitfinex-derivatives","SOLF0:USTF0",1732919853749,6.22057754,245.39,245.33,1.01882818]
["bitfinex-derivatives","SOLF0:USTF0",1732919854056,2.0362,245.37,245.34,1.01882818]
["bitfinex-derivatives","SOLF0:USTF0",1732919854254,2.0362,245.37,245.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732919854460,2.0362,245.37,245.32,1.01882643]
["bitfinex-derivatives","SOLF0:USTF0",1732919854661,2.0362,245.37,245.33,1.01882155]
["bitfinex-derivatives","SOLF0:USTF0",1732919854952,2.0362,245.37,245.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732919855164,2.0362,245.37,245.32,1.01889757]
["bitfinex-derivatives","SOLF0:USTF0",1732919855352,2.0362,245.37,245.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732919855659,2.0362,245.37,245.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919857750,2.0362,245.37,245.32,8.25717754]
["bitfinex-derivatives","SOLF0:USTF0",1732919860362,2.0362,245.37,245.32,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732919866262,2.0369,245.28,245.23,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732919866465,1.78,245.33,245.24,1.01889481]
["bitfinex-derivatives","SOLF0:USTF0",1732919866662,1.78,245.33,245.25,1.01889481]
["bitfinex-derivatives","SOLF0:USTF0",1732919866865,1.78,245.33,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919867165,1.78,245.33,245.25,1.01902811]
["bitfinex-derivatives","SOLF0:USTF0",1732919867367,1.78,245.33,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919867563,2.0368,245.3,245.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919869469,2.0368,245.3,245.18,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732919869674,1.78,245.33,245.19,2.64962379]
["bitfinex-derivatives","SOLF0:USTF0",1732919869866,1.78,245.33,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919870967,2.0369,245.28,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919875761,2.037,245.27,245.23,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732919875961,2.037,245.27,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919876867,1.78,245.29,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919877069,2.0369,245.28,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919877371,2.0369,245.28,245.12,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732919877372,1.78,245.29,245.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919877568,2.0371,245.26,245.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919878473,2.0372,245.25,245.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919878668,1.78,245.29,245.23,8.25787754]
["bitfinex-derivatives","SOLF0:USTF0",1732919878873,1.78,245.29,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919879268,2.037,245.28,245.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919880067,6.22057754,245.36,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919880068,2.037,245.27,245.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919886490,1.78,245.29,245.21,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732919886792,2.0371,245.26,245.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919887592,2.0371,245.26,245.21,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732919887791,2.0371,245.26,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919888287,1.78,245.29,245.21,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732919888494,2.0372,245.25,245.21,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732919891993,2.0373,245.24,245.2,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732919892194,2.0373,245.24,245.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919901204,2.0373,245.24,245.2,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732919901506,2.0373,245.24,245.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919902703,2.0373,245.23,245.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732919902904,2.0373,245.23,245.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919903694,1.78,245.27,245.19,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732919903898,1.78,245.27,245.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919904603,2.0374,245.23,245.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919905503,2.0376,245.21,245.16,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1732919905803,2.0376,245.21,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919907504,1.78,245.27,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919907804,2.0374,245.22,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919908005,1.78,245.27,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919908301,2.0372,245.25,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919908503,1.78,245.27,245.21,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919908703,1.78,245.27,245.16,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732919908900,2.0376,245.21,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919910101,2.0372,245.25,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919910304,1.78,245.27,245.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919910605,1.78,245.27,245.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919912102,2.0374,245.23,245.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919912501,2.0375,245.22,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919914010,2.0375,245.22,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919914204,2.0374,245.23,245.15,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919914506,1.78,245.27,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919915209,2.0376,245.2,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919917311,2.0376,245.2,245.19,7.24004492]
["bitfinex-derivatives","SOLF0:USTF0",1732919918906,2.0376,245.2,245.19,7.24004187]
["bitfinex-derivatives","SOLF0:USTF0",1732919922217,2.0376,245.2,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919922421,2.0376,245.2,245.19,7.24004242]
["bitfinex-derivatives","SOLF0:USTF0",1732919922618,2.0376,245.2,245.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919922815,2.0376,245.2,245.19,7.24003925]
["bitfinex-derivatives","SOLF0:USTF0",1732919925215,1.78,245.27,245.19,7.24003925]
["bitfinex-derivatives","SOLF0:USTF0",1732919925425,1.78,245.26,245.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919926319,2.0373,245.23,245.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919928526,2.0373,245.23,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919931628,1.78,245.28,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919931921,2.0374,245.22,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919932525,2.0374,245.22,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919932726,2.0374,245.22,245.19,1.01945987]
["bitfinex-derivatives","SOLF0:USTF0",1732919932926,2.0374,245.22,245.2,1.01945987]
["bitfinex-derivatives","SOLF0:USTF0",1732919933127,2.0374,245.22,245.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732919933326,2.0374,245.22,245.19,1.01946352]
["bitfinex-derivatives","SOLF0:USTF0",1732919933527,1.78,245.25,245.2,1.01946352]
["bitfinex-derivatives","SOLF0:USTF0",1732919933728,1.78,245.25,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919933931,1.78,245.25,245.18,2.65061761]
["bitfinex-derivatives","SOLF0:USTF0",1732919934129,1.78,245.25,245.19,1.01946831]
["bitfinex-derivatives","SOLF0:USTF0",1732919934430,1.78,245.25,245.2,1.01946831]
["bitfinex-derivatives","SOLF0:USTF0",1732919934623,1.78,245.25,245.21,1.01946831]
["bitfinex-derivatives","SOLF0:USTF0",1732919934823,1.78,245.25,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919935025,2.0373,245.23,245.18,2.65062869]
["bitfinex-derivatives","SOLF0:USTF0",1732919935229,1.78,245.25,245.19,1.01947257]
["bitfinex-derivatives","SOLF0:USTF0",1732919935428,1.78,245.25,245.2,1.01947257]
["bitfinex-derivatives","SOLF0:USTF0",1732919935629,1.78,245.25,245.21,1.01947257]
["bitfinex-derivatives","SOLF0:USTF0",1732919935922,2.0374,245.22,245.17,8.25837754]
["bitfinex-derivatives","SOLF0:USTF0",1732919936429,2.0374,245.22,245.18,2.65060809]
["bitfinex-derivatives","SOLF0:USTF0",1732919936735,2.0374,245.22,245.19,1.01946465]
["bitfinex-derivatives","SOLF0:USTF0",1732919936929,2.0375,245.22,245.2,1.01946465]
["bitfinex-derivatives","SOLF0:USTF0",1732919937229,2.0375,245.22,245.21,1.01946465]
["bitfinex-derivatives","SOLF0:USTF0",1732919939330,2.0375,245.22,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919939532,2.0375,245.22,245.18,2.65061588]
["bitfinex-derivatives","SOLF0:USTF0",1732919939726,2.0375,245.21,245.19,1.01946772]
["bitfinex-derivatives","SOLF0:USTF0",1732919939926,2.0375,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919941733,2.0375,245.21,245.18,2.65061633]
["bitfinex-derivatives","SOLF0:USTF0",1732919941928,2.0375,245.21,245.19,1.01946782]
["bitfinex-derivatives","SOLF0:USTF0",1732919942125,2.0375,245.21,245.2,1.01946782]
["bitfinex-derivatives","SOLF0:USTF0",1732919946628,2.0375,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919946823,2.0375,245.21,245.18,2.6506121]
["bitfinex-derivatives","SOLF0:USTF0",1732919947025,2.0375,245.21,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919947331,2.0375,245.21,245.18,2.65062023]
["bitfinex-derivatives","SOLF0:USTF0",1732919947530,2.0375,245.21,245.19,2.65062023]
["bitfinex-derivatives","SOLF0:USTF0",1732919947733,2.0375,245.21,245.2,1.01946932]
["bitfinex-derivatives","SOLF0:USTF0",1732919953741,1.78,245.24,245.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919954037,2.0377,245.19,245.18,2.6506349]
["bitfinex-derivatives","SOLF0:USTF0",1732919956833,2.0374,245.23,245.18,2.6506349]
["bitfinex-derivatives","SOLF0:USTF0",1732919957039,1.78,245.23,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919957344,1.78,245.23,245.21,1.01947007]
["bitfinex-derivatives","SOLF0:USTF0",1732919957545,2.0375,245.21,245.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919957741,2.0375,245.21,245.2,7.24004238]
["bitfinex-derivatives","SOLF0:USTF0",1732919960744,2.0375,245.21,245.2,7.24004381]
["bitfinex-derivatives","SOLF0:USTF0",1732919962648,2.0375,245.21,245.2,1.01946627]
["bitfinex-derivatives","SOLF0:USTF0",1732919975954,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919976154,2.0375,245.21,245.19,1.0195376]
["bitfinex-derivatives","SOLF0:USTF0",1732919976455,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919976655,2.0375,245.21,245.19,1.01954078]
["bitfinex-derivatives","SOLF0:USTF0",1732919976851,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919977049,2.0375,245.21,245.19,1.01954121]
["bitfinex-derivatives","SOLF0:USTF0",1732919977353,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919977554,2.0375,245.21,245.19,1.019542]
["bitfinex-derivatives","SOLF0:USTF0",1732919977755,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919977957,2.0375,245.21,245.19,1.01954505]
["bitfinex-derivatives","SOLF0:USTF0",1732919978258,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919978456,2.0375,245.21,245.19,1.01954328]
["bitfinex-derivatives","SOLF0:USTF0",1732919978656,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919978957,2.0375,245.21,245.19,1.01953824]
["bitfinex-derivatives","SOLF0:USTF0",1732919979158,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919979357,2.0375,245.21,245.19,1.01953874]
["bitfinex-derivatives","SOLF0:USTF0",1732919979557,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919979754,2.0375,245.21,245.19,1.01954314]
["bitfinex-derivatives","SOLF0:USTF0",1732919979959,2.0375,245.21,245.2,1.01954314]
["bitfinex-derivatives","SOLF0:USTF0",1732919980151,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919980357,2.0375,245.21,245.19,1.01954886]
["bitfinex-derivatives","SOLF0:USTF0",1732919980654,2.0375,245.21,245.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919980961,2.0375,245.21,245.19,1.01954947]
["bitfinex-derivatives","SOLF0:USTF0",1732919981158,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919981354,2.0375,245.21,245.17,2.65082038]
["bitfinex-derivatives","SOLF0:USTF0",1732919981655,2.0375,245.21,245.18,1.0195463]
["bitfinex-derivatives","SOLF0:USTF0",1732919981857,2.0375,245.21,245.19,1.0195463]
["bitfinex-derivatives","SOLF0:USTF0",1732919982051,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919982255,2.0375,245.21,245.17,2.65082217]
["bitfinex-derivatives","SOLF0:USTF0",1732919982552,2.0375,245.21,245.18,1.01954699]
["bitfinex-derivatives","SOLF0:USTF0",1732919982754,2.0375,245.21,245.19,1.01954699]
["bitfinex-derivatives","SOLF0:USTF0",1732919982949,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919983152,2.0375,245.21,245.17,2.65082775]
["bitfinex-derivatives","SOLF0:USTF0",1732919983359,2.0375,245.21,245.18,1.01954913]
["bitfinex-derivatives","SOLF0:USTF0",1732919983559,2.0375,245.21,245.19,1.01954913]
["bitfinex-derivatives","SOLF0:USTF0",1732919983861,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919984264,2.0375,245.21,245.17,2.65081234]
["bitfinex-derivatives","SOLF0:USTF0",1732919984459,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919984761,2.0375,245.21,245.17,2.65081393]
["bitfinex-derivatives","SOLF0:USTF0",1732919984961,2.0375,245.21,245.17,1.01954382]
["bitfinex-derivatives","SOLF0:USTF0",1732919985160,2.0375,245.21,245.18,1.01954382]
["bitfinex-derivatives","SOLF0:USTF0",1732919985361,2.0375,245.21,245.19,1.01954382]
["bitfinex-derivatives","SOLF0:USTF0",1732919985561,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919985765,2.0375,245.21,245.17,2.65082059]
["bitfinex-derivatives","SOLF0:USTF0",1732919985965,2.0375,245.21,245.18,1.01954638]
["bitfinex-derivatives","SOLF0:USTF0",1732919986165,2.0375,245.21,245.19,1.01954638]
["bitfinex-derivatives","SOLF0:USTF0",1732919986363,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919986565,2.0375,245.21,245.17,2.65081545]
["bitfinex-derivatives","SOLF0:USTF0",1732919986765,2.0375,245.21,245.18,1.0195444]
["bitfinex-derivatives","SOLF0:USTF0",1732919986960,2.0375,245.21,245.19,1.0195444]
["bitfinex-derivatives","SOLF0:USTF0",1732919987159,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919987360,2.0375,245.21,245.17,1.01954502]
["bitfinex-derivatives","SOLF0:USTF0",1732919987556,2.0375,245.21,245.18,1.01954502]
["bitfinex-derivatives","SOLF0:USTF0",1732919987759,2.0375,245.21,245.19,1.01954502]
["bitfinex-derivatives","SOLF0:USTF0",1732919987963,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919988170,2.0375,245.21,245.17,1.01954955]
["bitfinex-derivatives","SOLF0:USTF0",1732919988464,2.0375,245.21,245.18,1.01954955]
["bitfinex-derivatives","SOLF0:USTF0",1732919988664,2.0375,245.21,245.19,1.01954955]
["bitfinex-derivatives","SOLF0:USTF0",1732919988866,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919989059,2.0375,245.21,245.17,1.01954362]
["bitfinex-derivatives","SOLF0:USTF0",1732919989262,2.0375,245.21,245.18,1.01954362]
["bitfinex-derivatives","SOLF0:USTF0",1732919989561,2.0375,245.21,245.19,1.01954362]
["bitfinex-derivatives","SOLF0:USTF0",1732919989763,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919989964,2.0375,245.21,245.17,1.01954321]
["bitfinex-derivatives","SOLF0:USTF0",1732919990161,2.0375,245.21,245.18,1.01954321]
["bitfinex-derivatives","SOLF0:USTF0",1732919990361,2.0375,245.21,245.19,1.01954321]
["bitfinex-derivatives","SOLF0:USTF0",1732919990566,2.0375,245.21,245.16,8.25847754]
["bitfinex-derivatives","SOLF0:USTF0",1732919990762,2.0375,245.21,245.17,1.01954659]
["bitfinex-derivatives","SOLF0:USTF0",1732919990962,2.0375,245.21,245.18,1.01954659]
["bitfinex-derivatives","SOLF0:USTF0",1732919991162,2.0375,245.21,245.19,1.01954659]
["bitfinex-derivatives","SOLF0:USTF0",1732919991355,2.0375,245.21,245.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732919991562,2.0375,245.22,245.17,3.05734301]
["bitfinex-derivatives","SOLF0:USTF0",1732919991762,2.0375,245.22,245.18,1.01954301]
["bitfinex-derivatives","SOLF0:USTF0",1732919991962,2.0375,245.22,245.19,1.01954301]
["bitfinex-derivatives","SOLF0:USTF0",1732919992168,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919992370,2.0375,245.21,245.18,1.01954321]
["bitfinex-derivatives","SOLF0:USTF0",1732919992667,2.0375,245.21,245.19,1.01954321]
["bitfinex-derivatives","SOLF0:USTF0",1732919992864,2.0375,245.21,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919993069,1.78,245.24,245.18,1.01954638]
["bitfinex-derivatives","SOLF0:USTF0",1732919993269,2.0375,245.22,245.19,1.01954638]
["bitfinex-derivatives","SOLF0:USTF0",1732919993466,2.0375,245.22,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919993660,2.0375,245.22,245.18,1.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1732919993865,2.0375,245.22,245.19,1.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1732919994064,2.0375,245.22,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919994265,2.0375,245.22,245.18,1.01954638]
["bitfinex-derivatives","SOLF0:USTF0",1732919994559,2.0375,245.22,245.17,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732919994966,1.78,245.24,245.18,1.01954759]
["bitfinex-derivatives","SOLF0:USTF0",1732919994967,2.0377,245.19,245.18,1.01954759]
["bitfinex-derivatives","SOLF0:USTF0",1732919995265,2.0377,245.19,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919995472,2.0377,245.19,245.15,2.65088772]
["bitfinex-derivatives","SOLF0:USTF0",1732919995669,2.0377,245.19,245.16,1.0195722]
["bitfinex-derivatives","SOLF0:USTF0",1732919995962,2.0377,245.19,245.17,1.0195722]
["bitfinex-derivatives","SOLF0:USTF0",1732919996163,2.0377,245.19,245.18,1.0195722]
["bitfinex-derivatives","SOLF0:USTF0",1732919998164,2.0377,245.19,245.18,1.0195636]
["bitfinex-derivatives","SOLF0:USTF0",1732919998367,2.0377,245.19,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919998566,2.0377,245.19,245.15,2.65087912]
["bitfinex-derivatives","SOLF0:USTF0",1732919998773,2.0377,245.19,245.16,1.01956889]
["bitfinex-derivatives","SOLF0:USTF0",1732919998968,2.0377,245.19,245.17,1.01956889]
["bitfinex-derivatives","SOLF0:USTF0",1732919999273,2.0377,245.19,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732919999467,2.0377,245.19,245.15,2.65089279]
["bitfinex-derivatives","SOLF0:USTF0",1732919999668,2.0377,245.19,245.16,1.01957415]
["bitfinex-derivatives","SOLF0:USTF0",1732919999872,2.0377,245.19,245.17,1.01957415]
["bitfinex-derivatives","SOLF0:USTF0",1732920000073,2.0377,245.19,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920000273,1.78,245.19,245.15,2.6508963]
["bitfinex-derivatives","SOLF0:USTF0",1732920000469,1.78,245.19,245.16,1.0195755]
["bitfinex-derivatives","SOLF0:USTF0",1732920000675,2.0379,245.17,245.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920000875,1.78,245.19,245.12,2.65092363]
["bitfinex-derivatives","SOLF0:USTF0",1732920001072,1.78,245.2,245.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920001269,1.1981,245.23,245.16,1.01958601]
["bitfinex-derivatives","SOLF0:USTF0",1732920001471,1.1981,245.23,245.17,1.01958601]
["bitfinex-derivatives","SOLF0:USTF0",1732920001675,2.0377,245.18,245.17,1.01958601]
["bitfinex-derivatives","SOLF0:USTF0",1732920002174,2.0377,245.18,245.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920002974,2.0377,245.18,245.16,1.01955632]
["bitfinex-derivatives","SOLF0:USTF0",1732920004675,2.0377,245.18,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920005476,2.0377,245.18,245.13,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732920005773,2.0377,245.18,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920005974,2.0377,245.18,245.14,8.87142582]
["bitfinex-derivatives","SOLF0:USTF0",1732920006373,2.0377,245.18,245.15,1.01955703]
["bitfinex-derivatives","SOLF0:USTF0",1732920006581,2.0377,245.18,245.16,1.01955703]
["bitfinex-derivatives","SOLF0:USTF0",1732920006773,2.0377,245.18,245.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920007075,2.0377,245.18,245.15,1.01956192]
["bitfinex-derivatives","SOLF0:USTF0",1732920007272,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920007475,2.0377,245.18,245.14,1.01956998]
["bitfinex-derivatives","SOLF0:USTF0",1732920007678,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920007978,2.0377,245.18,245.14,1.01956998]
["bitfinex-derivatives","SOLF0:USTF0",1732920008169,2.0377,245.18,245.15,1.01956998]
["bitfinex-derivatives","SOLF0:USTF0",1732920008368,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920008581,2.0377,245.18,245.14,1.01957213]
["bitfinex-derivatives","SOLF0:USTF0",1732920008776,2.0377,245.18,245.15,1.01957213]
["bitfinex-derivatives","SOLF0:USTF0",1732920008981,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920009174,2.0377,245.18,245.14,1.01957213]
["bitfinex-derivatives","SOLF0:USTF0",1732920009374,2.0377,245.18,245.15,1.01957213]
["bitfinex-derivatives","SOLF0:USTF0",1732920009575,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920009780,2.0377,245.18,245.14,1.01957223]
["bitfinex-derivatives","SOLF0:USTF0",1732920010080,2.0377,245.18,245.15,1.01957223]
["bitfinex-derivatives","SOLF0:USTF0",1732920010280,2.0377,245.18,245.16,1.01957223]
["bitfinex-derivatives","SOLF0:USTF0",1732920010478,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920010679,2.0377,245.18,245.14,2.65088564]
["bitfinex-derivatives","SOLF0:USTF0",1732920010880,2.0377,245.18,245.15,1.01957529]
["bitfinex-derivatives","SOLF0:USTF0",1732920011080,2.0377,245.18,245.16,1.01957529]
["bitfinex-derivatives","SOLF0:USTF0",1732920011277,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920011477,2.0377,245.18,245.14,2.65087931]
["bitfinex-derivatives","SOLF0:USTF0",1732920011687,2.0377,245.18,245.15,1.01956896]
["bitfinex-derivatives","SOLF0:USTF0",1732920011885,2.0377,245.18,245.16,1.01956896]
["bitfinex-derivatives","SOLF0:USTF0",1732920012185,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920012385,2.0377,245.18,245.14,1.01957537]
["bitfinex-derivatives","SOLF0:USTF0",1732920012681,2.0377,245.18,245.15,1.01957537]
["bitfinex-derivatives","SOLF0:USTF0",1732920012881,2.0377,245.18,245.16,1.01957537]
["bitfinex-derivatives","SOLF0:USTF0",1732920013083,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920013282,2.0377,245.18,245.14,2.65088775]
["bitfinex-derivatives","SOLF0:USTF0",1732920013480,2.0377,245.18,245.15,1.01957221]
["bitfinex-derivatives","SOLF0:USTF0",1732920013781,2.0377,245.18,245.16,1.01957221]
["bitfinex-derivatives","SOLF0:USTF0",1732920013974,2.0377,245.18,245.13,8.25877754]
["bitfinex-derivatives","SOLF0:USTF0",1732920014184,2.0379,245.17,245.14,1.01957474]
["bitfinex-derivatives","SOLF0:USTF0",1732920014481,2.0379,245.17,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732920014482,2.0379,245.17,245.15,1.01958351]
["bitfinex-derivatives","SOLF0:USTF0",1732920014682,2.0379,245.17,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732920014881,2.0379,245.17,245.13,2.65091713]
["bitfinex-derivatives","SOLF0:USTF0",1732920015076,2.0379,245.17,245.14,1.01958351]
["bitfinex-derivatives","SOLF0:USTF0",1732920015285,2.0379,245.17,245.15,1.01958351]
["bitfinex-derivatives","SOLF0:USTF0",1732920015581,2.0379,245.17,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732920015882,2.0379,245.17,245.13,2.65092215]
["bitfinex-derivatives","SOLF0:USTF0",1732920016185,2.0379,245.17,245.14,1.01958544]
["bitfinex-derivatives","SOLF0:USTF0",1732920016384,2.0379,245.17,245.15,1.01958544]
["bitfinex-derivatives","SOLF0:USTF0",1732920016586,2.0379,245.17,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732920016786,2.0379,245.17,245.13,2.65092215]
["bitfinex-derivatives","SOLF0:USTF0",1732920016987,2.0379,245.17,245.12,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732920016988,1.78,245.19,245.14,1.01958544]
["bitfinex-derivatives","SOLF0:USTF0",1732920017278,1.78,245.19,245.15,1.01958513]
["bitfinex-derivatives","SOLF0:USTF0",1732920017483,1.78,245.19,245.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920017678,1.78,245.19,245.11,4.67259995]
["bitfinex-derivatives","SOLF0:USTF0",1732920017885,1.78,245.19,245.12,2.65092056]
["bitfinex-derivatives","SOLF0:USTF0",1732920018082,1.78,245.19,245.13,1.01958483]
["bitfinex-derivatives","SOLF0:USTF0",1732920018283,1.78,245.19,245.14,1.01958483]
["bitfinex-derivatives","SOLF0:USTF0",1732920018487,1.78,245.19,245.15,1.01958483]
["bitfinex-derivatives","SOLF0:USTF0",1732920018784,1.78,245.19,245.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920019091,1.78,245.19,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920019285,1.78,245.19,245.13,1.01958332]
["bitfinex-derivatives","SOLF0:USTF0",1732920019487,1.78,245.19,245.14,1.01958332]
["bitfinex-derivatives","SOLF0:USTF0",1732920019687,1.78,245.19,245.15,1.01958332]
["bitfinex-derivatives","SOLF0:USTF0",1732920019889,1.78,245.19,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920020187,1.78,245.19,245.13,1.0195866]
["bitfinex-derivatives","SOLF0:USTF0",1732920020382,1.78,245.19,245.14,1.0195866]
["bitfinex-derivatives","SOLF0:USTF0",1732920020582,1.78,245.19,245.15,1.0195866]
["bitfinex-derivatives","SOLF0:USTF0",1732920020783,1.78,245.19,245.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920020983,2.0381,245.14,245.09,4.96314696]
["bitfinex-derivatives","SOLF0:USTF0",1732920021186,2.0381,245.14,245.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920021386,2.0381,245.14,245.13,2.65090922]
["bitfinex-derivatives","SOLF0:USTF0",1732920021788,2.0381,245.14,245.13,1.01958047]
["bitfinex-derivatives","SOLF0:USTF0",1732920027693,2.0381,245.14,245.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920027999,2.0381,245.14,245.11,4.64438765]
["bitfinex-derivatives","SOLF0:USTF0",1732920028298,2.0381,245.14,245.12,2.65094299]
["bitfinex-derivatives","SOLF0:USTF0",1732920028495,10.03867754,245.14,245.13,1.01959346]
["bitfinex-derivatives","SOLF0:USTF0",1732920028794,10.03867754,245.14,245.13,0.93479185]
["bitfinex-derivatives","SOLF0:USTF0",1732920028999,8.00057754,245.14,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920029295,12.23,244.98,244.89,57.42417624]
["bitfinex-derivatives","SOLF0:USTF0",1732920029496,12.23,244.98,244.84,26.79287368]
["bitfinex-derivatives","SOLF0:USTF0",1732920029497,6.22057754,244.9,244.84,26.79287368]
["bitfinex-derivatives","SOLF0:USTF0",1732920029798,2.0409,244.8,244.79,221.16093752]
["bitfinex-derivatives","SOLF0:USTF0",1732920029990,6.22057754,244.81,244.69,570.15417514]
["bitfinex-derivatives","SOLF0:USTF0",1732920030191,6.22057754,244.72,244.69,563.9335976]
["bitfinex-derivatives","SOLF0:USTF0",1732920030390,7.89503603,244.71,244.69,274.60648967]
["bitfinex-derivatives","SOLF0:USTF0",1732920030596,7.89503603,244.7,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920030809,7.89503603,244.69,244.67,8.20057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920030994,1.9169994,244.68,244.67,8.20057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920031198,6.22057754,244.79,244.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920031400,6.22057754,244.79,244.68,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1732920031702,6.22057754,244.79,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920031903,1.98,244.87,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920032206,6.22057754,244.8,244.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920032407,2.0405,244.85,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920032701,6.22057754,244.78,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920033101,6.22057754,244.78,244.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920033295,6.22057754,244.78,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920033798,1.98,244.87,244.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920033998,6.22057754,244.82,244.76,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732920034406,6.22057754,244.82,244.7,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920034608,6.22057754,244.82,244.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920035200,6.22057754,244.82,244.77,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732920035400,6.22057754,244.82,244.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920035999,6.22057754,244.85,244.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732920036499,2.0403,244.88,244.8,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1732920036705,6.22057754,244.84,244.8,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1732920038304,6.22057754,244.84,244.8,0.25129408]
["bitfinex-derivatives","SOLF0:USTF0",1732920039107,6.22057754,244.84,244.8,2.29219408]
["bitfinex-derivatives","SOLF0:USTF0",1732920040297,2.0404,244.87,244.8,2.29219408]
["bitfinex-derivatives","SOLF0:USTF0",1732920040503,6.22057754,244.84,244.8,2.29219408]
["bitfinex-derivatives","SOLF0:USTF0",1732920041004,6.22057754,244.84,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920041308,6.22057754,244.82,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920042306,6.22057754,244.84,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920042506,8.26097754,244.87,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920043006,2.0404,244.86,244.81,0.22256377]
["bitfinex-derivatives","SOLF0:USTF0",1732920043710,6.22057754,244.84,244.81,0.22256377]
["bitfinex-derivatives","SOLF0:USTF0",1732920044209,6.22057754,244.84,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920044610,1.98,244.91,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920044812,6.22057754,244.85,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920048016,6.22057754,244.85,244.81,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1732920048717,6.22057754,244.85,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920054722,6.22057754,244.85,244.81,0.48841501]
["bitfinex-derivatives","SOLF0:USTF0",1732920056223,6.22057754,244.85,244.81,2.52921501]
["bitfinex-derivatives","SOLF0:USTF0",1732920058125,6.22057754,244.83,244.81,2.52921501]
["bitfinex-derivatives","SOLF0:USTF0",1732920058827,6.22057754,244.83,244.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920059523,6.22057754,244.83,244.81,2.54033759]
["bitfinex-derivatives","SOLF0:USTF0",1732920060625,6.22057754,244.84,244.81,2.54033759]
["bitfinex-derivatives","SOLF0:USTF0",1732920062733,6.22057754,244.84,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920063035,6.22057754,244.84,244.81,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1732920065733,2.0404,244.86,244.81,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1732920065933,6.22057754,244.85,244.81,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1732920070736,6.22057754,244.85,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920073337,8.32977881,244.84,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920073838,14.55035635,244.84,244.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920074038,6.22057754,244.84,244.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920074335,8.36322076,244.83,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920075135,6.22057754,244.84,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920078146,7.88299095,244.83,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920082239,7.88299095,244.83,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920083245,7.88299095,244.83,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920084137,6.22057754,244.84,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920085049,6.22057754,244.84,244.81,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1732920086543,6.22057754,244.84,244.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920086741,37.07862128,244.93,244.77,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1732920086742,6.22057754,244.8,244.77,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1732920087255,6.22057754,244.8,244.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732920087449,6.22057754,244.8,244.78,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732920091649,6.22057754,244.8,244.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732920091854,6.22057754,244.77,244.74,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732920092854,6.22057754,244.77,244.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732920093255,6.22057754,244.77,244.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732920093448,8.26177754,244.77,244.73,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920095157,8.26177754,244.77,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920095854,2.0412,244.77,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920096050,6.22057754,244.79,244.7,8.12057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920096354,6.22057754,244.77,244.7,8.12057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920097158,2.0414,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920099855,2.0413,244.75,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920100258,2.0413,244.75,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920100855,6.22057754,244.76,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920101349,8.26187754,244.76,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920101557,8.26187754,244.76,244.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732920101858,8.26187754,244.76,244.68,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920102060,8.26187754,244.76,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920102452,8.26187754,244.76,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920105155,6.22057754,244.76,244.67,0.16819]
["bitfinex-derivatives","SOLF0:USTF0",1732920105463,6.22057754,244.74,244.67,0.16819]
["bitfinex-derivatives","SOLF0:USTF0",1732920106459,6.22057754,244.74,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920107162,6.22057754,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920108556,6.22057754,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920111273,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920111470,6.22057754,244.74,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920111667,6.22057754,244.74,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920111969,6.22057754,244.72,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920112362,6.22057754,244.72,244.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920117680,6.22057754,244.72,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920117884,6.22057754,244.66,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920132189,6.22057754,244.66,244.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920132384,6.22057754,244.64,244.57,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920133099,6.22057754,244.64,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732920140095,1.92,244.69,244.55,12.40920754]
["bitfinex-derivatives","SOLF0:USTF0",1732920140296,2.0421,244.66,244.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920140591,6.22057754,244.64,244.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920145601,426.81106768,244.85,244.59,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920145801,6.22057754,244.69,244.6,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1732920146000,2.0415,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920146296,6.22057754,244.72,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920146497,1.88,244.75,244.6,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1732920146701,6.22057754,244.7,244.61,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920147300,6.22057754,244.7,244.69,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732920147696,1.88,244.76,244.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732920147901,6.22057754,244.71,244.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732920148404,3.9213,244.76,244.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732920148603,6.22057754,244.71,244.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732920149101,6.22057754,244.71,244.7,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920160209,6.22057754,244.71,244.5,6.11906427]
["bitfinex-derivatives","SOLF0:USTF0",1732920160407,6.22057754,244.66,244.58,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732920160808,1.3037,244.74,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920161005,6.22057754,244.67,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920165416,6.22057754,244.67,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920165613,6.22057754,244.69,244.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920166011,6.22057754,244.69,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920167010,165.0,244.88,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920167218,6.22057754,244.78,244.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732920167417,6.22057754,244.76,244.7,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732920167717,6.22057754,244.76,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920168221,6.22057754,244.76,244.7,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732920168409,6.22057754,244.76,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920169014,6.22057754,244.76,244.73,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920178722,6.22057754,244.76,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920181233,6.22057754,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920187744,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920187945,6.22057754,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920188643,8.26187754,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920188844,6.22057754,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920194149,2.0412,244.77,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920194353,2.0412,244.77,244.76,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920195151,2.0412,244.77,244.74,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920199253,2.0412,244.77,244.73,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920201157,6.22057754,244.8,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920201359,6.22057754,244.8,244.72,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920201754,2.0411,244.78,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920203059,2.0411,244.78,244.73,8.26207754]
["bitfinex-derivatives","SOLF0:USTF0",1732920203458,2.0411,244.78,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920203651,2.0411,244.78,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920204863,2.0411,244.78,244.73,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920205056,2.0411,244.78,244.73,8.26207754]
["bitfinex-derivatives","SOLF0:USTF0",1732920208060,2.0411,244.78,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920208964,8.26167754,244.78,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920209262,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920217373,8.26177754,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920218474,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920227079,2.0412,244.77,244.73,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732920227283,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920227481,8.26177754,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920227879,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920228083,8.26177754,244.77,244.74,1.93443654]
["bitfinex-derivatives","SOLF0:USTF0",1732920228380,8.26177754,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920228581,8.26177754,244.77,244.74,1.93434704]
["bitfinex-derivatives","SOLF0:USTF0",1732920228778,8.26177754,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920228980,2.0412,244.76,244.74,1.934511]
["bitfinex-derivatives","SOLF0:USTF0",1732920229176,2.0412,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920229483,2.0412,244.76,244.74,1.93477541]
["bitfinex-derivatives","SOLF0:USTF0",1732920229682,2.0412,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920229882,2.0412,244.76,244.74,1.93477646]
["bitfinex-derivatives","SOLF0:USTF0",1732920230182,2.0412,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920230782,2.0412,244.76,244.74,1.93499288]
["bitfinex-derivatives","SOLF0:USTF0",1732920230983,2.0412,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920231185,2.0412,244.76,244.74,1.93460928]
["bitfinex-derivatives","SOLF0:USTF0",1732920231383,2.0412,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920231583,2.0412,244.76,244.74,1.9344921]
["bitfinex-derivatives","SOLF0:USTF0",1732920231885,2.0412,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920233581,2.0412,244.76,244.73,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732920239585,2.0412,244.76,244.74,1.92943326]
["bitfinex-derivatives","SOLF0:USTF0",1732920239781,2.0412,244.76,244.73,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732920239990,2.0412,244.76,244.74,1.92942048]
["bitfinex-derivatives","SOLF0:USTF0",1732920240185,2.0412,244.76,244.73,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732920240385,2.0412,244.76,244.74,1.929408]
["bitfinex-derivatives","SOLF0:USTF0",1732920240683,2.0412,244.76,244.73,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732920241883,2.0412,244.76,244.74,1.92939664]
["bitfinex-derivatives","SOLF0:USTF0",1732920242087,2.0412,244.76,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920242578,2.0412,244.76,244.73,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1732920242982,2.0412,244.76,244.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732920244085,2.0412,244.76,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920246992,2.0412,244.76,244.73,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1732920250595,2.0412,244.76,244.73,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920250791,6.22057754,244.8,244.7,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732920250991,2.0413,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920251199,8.26187754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920251596,6.22057754,244.75,244.69,20.80824075]
["bitfinex-derivatives","SOLF0:USTF0",1732920251798,6.22057754,244.75,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920252908,2.0412,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920269710,6.22057754,244.79,244.67,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920269912,2.0413,244.75,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920270109,6.22057754,244.79,244.66,7.43547754]
["bitfinex-derivatives","SOLF0:USTF0",1732920270313,7.86062012,244.78,244.67,2.0048102]
["bitfinex-derivatives","SOLF0:USTF0",1732920270514,2.0413,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920271016,8.26187754,244.76,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920276510,2.0416,244.73,244.69,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732920276712,6.22057754,244.7,244.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1732920276913,6.22057754,244.7,244.65,2.00555814]
["bitfinex-derivatives","SOLF0:USTF0",1732920277109,2.0418,244.69,244.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920277414,6.22057754,244.7,244.65,2.00537696]
["bitfinex-derivatives","SOLF0:USTF0",1732920277609,2.0419,244.69,244.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920277813,6.22057754,244.7,244.65,2.00545888]
["bitfinex-derivatives","SOLF0:USTF0",1732920278114,6.22057754,244.7,244.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920278621,2.0419,244.69,244.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920278817,6.22057754,244.7,244.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920279315,6.22057754,244.7,244.65,2.00454994]
["bitfinex-derivatives","SOLF0:USTF0",1732920279518,2.042,244.68,244.64,2.22504]
["bitfinex-derivatives","SOLF0:USTF0",1732920279717,2.042,244.68,244.65,2.00456451]
["bitfinex-derivatives","SOLF0:USTF0",1732920280016,2.042,244.68,244.64,2.22504]
["bitfinex-derivatives","SOLF0:USTF0",1732920280217,2.042,244.68,244.65,2.00454299]
["bitfinex-derivatives","SOLF0:USTF0",1732920280418,2.042,244.68,244.64,2.22504]
["bitfinex-derivatives","SOLF0:USTF0",1732920280716,2.042,244.68,244.65,2.0041749]
["bitfinex-derivatives","SOLF0:USTF0",1732920280917,2.042,244.68,244.64,2.22504]
["bitfinex-derivatives","SOLF0:USTF0",1732920281221,2.042,244.68,244.65,2.00418391]
["bitfinex-derivatives","SOLF0:USTF0",1732920281422,2.042,244.68,244.64,2.22504]
["bitfinex-derivatives","SOLF0:USTF0",1732920285618,6.22057754,244.7,244.64,0.18284]
["bitfinex-derivatives","SOLF0:USTF0",1732920286526,2.042,244.68,244.64,2.22504]
["bitfinex-derivatives","SOLF0:USTF0",1732920286715,6.22057754,244.69,244.64,0.18284]
["bitfinex-derivatives","SOLF0:USTF0",1732920287112,8.26247754,244.69,244.64,2.22504]
["bitfinex-derivatives","SOLF0:USTF0",1732920287317,8.26247754,244.69,244.64,0.18284]
["bitfinex-derivatives","SOLF0:USTF0",1732920287715,1.8,244.72,244.64,0.18284]
["bitfinex-derivatives","SOLF0:USTF0",1732920287920,8.02057754,244.72,244.64,6.40341754]
["bitfinex-derivatives","SOLF0:USTF0",1732920288519,10.06217754,244.72,244.64,6.40341754]
["bitfinex-derivatives","SOLF0:USTF0",1732920288724,8.26217754,244.72,244.64,6.40341754]
["bitfinex-derivatives","SOLF0:USTF0",1732920289422,8.26217754,244.72,244.39,12.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1732920289423,6.22057754,244.66,244.34,57.657483]
["bitfinex-derivatives","SOLF0:USTF0",1732920289726,8.02057754,244.66,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920289920,1.8,244.65,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920290316,2.0424,244.63,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920290522,1.8,244.65,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920291217,6.22057754,244.64,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920292024,2.0423,244.63,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920293724,6.22057754,244.64,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920293725,2.0424,244.62,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920294929,1.8,244.65,244.48,2.76539]
["bitfinex-derivatives","SOLF0:USTF0",1732920294930,2.0428,244.57,244.48,2.76539]
["bitfinex-derivatives","SOLF0:USTF0",1732920295132,2.0428,244.57,244.51,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920295534,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920296032,6.22057754,244.58,244.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732920296033,2.0431,244.54,244.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732920296229,6.22057754,244.56,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920296436,6.22057754,244.54,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920297233,6.22057754,244.52,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920298330,2.0435,244.49,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920298526,6.22057754,244.5,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920298731,1.8,244.51,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920298925,6.22057754,244.5,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920299129,8.26397754,244.5,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920299735,6.22057754,244.5,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920300429,1.8,244.51,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920300633,6.22057754,244.53,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920301929,6.22057754,244.53,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732920302527,6.22057754,244.53,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920303333,6.22057754,244.53,244.48,2.28079]
["bitfinex-derivatives","SOLF0:USTF0",1732920304037,6.22057754,244.53,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732920304532,6.22057754,244.53,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920305132,6.22057754,244.53,244.48,2.28079]
["bitfinex-derivatives","SOLF0:USTF0",1732920305637,6.22057754,244.53,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920307031,6.22057754,244.53,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732920308541,6.22057754,244.51,244.49,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732920309138,6.22057754,244.51,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920309340,6.22057754,244.51,244.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732920310136,1.8,244.54,244.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732920310337,6.22057754,244.52,244.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732920312740,6.22057754,244.53,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920313047,6.22057754,244.53,244.48,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1732920313240,6.22057754,244.53,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920313639,6.22057754,244.53,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920314544,1.84,244.57,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920314746,6.22057754,244.55,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920319848,1.84,244.58,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920321451,2.0427,244.59,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920321640,6.22057754,244.56,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920325241,2.0425,244.61,244.48,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920325446,6.22057754,244.59,244.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920326155,6.22057754,244.59,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920326351,1.327,244.7,244.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732920326551,6.22057754,244.61,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920328655,2.0422,244.65,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920328852,6.22057754,244.61,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920330959,2.0421,244.67,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732920331162,1.84,244.69,244.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732920331163,6.22057754,244.64,244.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732920331361,7.79527886,244.68,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920331548,1.2282,244.63,244.48,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732920331755,6.22057754,244.53,244.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920331955,3.42008968,244.7,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920332165,6.22057754,244.56,244.53,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920332661,6.22057754,244.56,244.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920332865,6.22057754,244.56,244.51,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732920334158,6.22057754,244.56,244.49,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732920334461,6.22057754,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920335558,6.22057754,244.56,244.49,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732920336263,6.22057754,244.56,244.5,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732920337068,6.22057754,244.56,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920337258,6.22057754,244.56,244.54,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732920337958,6.22057754,244.56,244.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920338164,6.22057754,244.56,244.55,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732920339266,6.22057754,244.59,244.56,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920344271,229.39507444,244.67,244.57,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920344462,6.22057754,244.6,244.57,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920344665,7.76883961,244.59,244.57,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920346169,7.76883961,244.59,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920346369,6.22057754,244.6,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920346967,7.76905625,244.59,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920349175,6.22057754,244.6,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920349572,7.76983549,244.59,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920350776,6.22057754,244.6,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920350971,7.76983549,244.59,244.58,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732920351775,2.0423,244.64,244.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920352078,6.22057754,244.62,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920352280,13.99138861,244.62,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920353176,6.22057754,244.62,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920353681,6.22057754,244.62,244.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920353879,6.22057754,244.62,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920357083,2.0423,244.63,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920357278,6.22057754,244.61,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920360877,6.22057754,244.61,244.59,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732920361274,2.0423,244.63,244.59,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732920361478,8.26287754,244.63,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920361774,8.26287754,244.63,244.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920362483,8.26287754,244.63,244.59,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732920363580,8.26287754,244.63,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920363778,2.0423,244.63,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920364082,6.22057754,244.62,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920364873,2.0423,244.63,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920365078,6.22057754,244.62,244.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920365283,6.22057754,244.62,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920367494,6.22057754,244.63,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920368484,6.22057754,244.63,244.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732920369792,2.0422,244.65,244.62,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920369988,6.22057754,244.64,244.62,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920372589,6.22057754,244.64,244.62,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1732920373797,8.26277754,244.65,244.62,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1732920373988,6.22057754,244.65,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732920376095,2.042,244.67,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920376299,6.22057754,244.65,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920376997,6.22057754,244.65,244.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920377195,6.22057754,244.65,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732920378491,6.22057754,244.65,244.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920378692,6.22057754,244.65,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920379301,2.042,244.67,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920379497,6.22057754,244.65,244.64,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732920379897,6.22057754,244.65,244.63,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732920380201,6.22057754,244.65,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732920382597,227.67229086,244.72,244.62,8.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920382802,6.22057754,244.73,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920383103,14.02797898,244.72,244.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920383302,6.22057754,244.74,244.65,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920383499,14.02162843,244.73,244.64,2.02696258]
["bitfinex-derivatives","SOLF0:USTF0",1732920383702,6.22057754,244.74,244.65,2.11959109]
["bitfinex-derivatives","SOLF0:USTF0",1732920384004,6.22057754,244.74,244.72,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920384199,6.22057754,244.74,244.72,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732920384406,6.22057754,244.74,244.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920384606,6.22057754,244.71,244.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920385601,227.67229086,244.8,244.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920385802,6.22057754,244.72,244.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920386204,2.0413,244.76,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920386497,6.22057754,244.73,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920388008,6.22057754,244.73,244.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920390704,6.22057754,244.75,244.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920390907,7.27062095,244.74,244.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920391508,6.22057754,244.75,244.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920391705,6.22057754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920392214,7.26986634,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920393112,6.22057754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920393411,2.0413,244.76,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920393707,6.22057754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920394211,6.22057754,244.75,244.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920394411,6.22057754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920396616,8.26187754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920404426,13.99367131,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920404730,8.26187754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920404919,13.99373576,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920405120,8.26187754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920405319,7.26854448,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920405529,13.99408077,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920405725,8.26187754,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920406032,7.26858091,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920406629,9.30998091,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920407729,9.30998091,244.74,244.71,8.26217754]
["bitfinex-derivatives","SOLF0:USTF0",1732920407928,2.0414,244.74,244.71,8.26217754]
["bitfinex-derivatives","SOLF0:USTF0",1732920409329,2.0414,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920417034,8.77551452,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920417231,2.0414,244.74,244.71,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920417429,2.0414,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920420039,8.77867976,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920420245,2.0414,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920420730,13.73076365,244.76,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920420935,15.77206365,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920421136,6.73920761,244.74,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920421338,2.0413,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920421941,15.77221312,244.75,244.72,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732920422141,34.23266016,244.81,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920422343,6.98907563,244.8,244.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732920422541,6.98907563,244.8,244.71,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920423145,2.0411,244.78,244.74,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732920423346,2.0411,244.78,244.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732920425048,2.0411,244.78,244.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732920425643,2.041,244.79,244.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732920436255,2.041,244.79,244.76,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732920438259,2.041,244.79,244.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920447066,2.041,244.79,244.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732920447262,2.041,244.79,244.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920448960,2.041,244.79,244.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732920449164,2.041,244.79,244.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920450663,2.041,244.79,244.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920456569,2.0408,244.81,244.77,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732920457972,2.0408,244.81,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920464080,13.64241286,244.83,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920464281,6.64818284,244.82,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920464476,2.0407,244.83,244.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732920464879,15.68782417,244.83,244.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732920465080,6.65047882,244.82,244.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732920465280,2.0407,244.83,244.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732920465874,13.64669654,244.83,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920466078,2.0406,244.85,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920466079,6.65028534,244.82,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920466284,2.0406,244.85,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920466482,15.68682385,244.85,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920466683,13.64622385,244.84,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920466887,13.64622385,244.83,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920467182,6.6500601,244.82,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920467384,2.0406,244.84,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920467785,15.69516352,244.84,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920468081,13.65456352,244.83,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920468278,34.20059029,244.86,244.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920468482,13.65324944,244.85,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920468678,13.65324944,244.84,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920468880,6.65348858,244.83,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920469079,34.20059029,244.86,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920469281,13.65210938,244.85,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920469585,13.65210938,244.84,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920469783,6.65293703,244.83,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920470078,2.0405,244.85,244.81,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920470283,2.0405,244.85,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920470489,15.69282928,244.85,244.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920470785,13.65232928,244.84,244.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920473275,13.65032578,244.84,244.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920473781,6.65304159,244.84,244.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920477485,6.65304159,244.84,244.83,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1732920477691,6.65304159,244.85,244.83,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1732920477987,34.20059029,244.86,244.83,10.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1732920478185,6.64911271,244.85,244.83,10.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1732920478377,6.64911271,244.85,244.83,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1732920478690,34.20059029,244.86,244.83,10.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1732920478983,2.0403,244.87,244.83,10.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1732920479583,2.0403,244.88,244.84,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732920479788,15.56713275,244.88,244.84,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732920479982,6.64767029,244.87,244.84,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732920481490,6.64767029,244.87,244.84,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1732920481689,6.64767029,244.87,244.84,10.06107754]
["bitfinex-derivatives","SOLF0:USTF0",1732920482081,6.64767029,244.87,244.84,8.26107754]
["bitfinex-derivatives","SOLF0:USTF0",1732920482286,6.64767029,244.87,244.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920482482,6.64767029,244.87,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920482691,2.0402,244.89,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920483285,262.01983198,244.92,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920483493,6.59683288,244.91,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920485199,2.0402,244.89,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920486490,6.59683288,244.91,244.86,8.26097754]
["bitfinex-derivatives","SOLF0:USTF0",1732920487994,2.0401,244.9,244.86,8.26097754]
["bitfinex-derivatives","SOLF0:USTF0",1732920492903,34.19312331,244.92,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920493097,36.23312331,244.92,244.87,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732920493696,36.23312331,244.92,244.86,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920494001,36.23312331,244.92,244.88,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732920494705,2.04,244.91,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920495704,36.23302331,244.92,244.88,8.26077754]
["bitfinex-derivatives","SOLF0:USTF0",1732920495895,34.19312331,244.92,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920497100,34.19312331,244.92,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920497301,34.19312331,244.92,244.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920501913,290.6491541,244.98,244.9,10.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920502213,290.6491541,244.98,244.9,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920502513,2.0397,244.95,244.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732920507409,2.0399,244.93,244.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920507608,6.58535342,244.95,244.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920508216,2.0398,244.94,244.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920511723,2.0398,244.94,244.92,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920512324,2.0398,244.94,244.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920512522,2.0398,244.94,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920513325,2.0396,244.96,244.93,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920514025,6.58639174,244.97,244.93,8.26027754]
["bitfinex-derivatives","SOLF0:USTF0",1732920514227,6.58639174,244.97,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920515120,8.62589174,244.97,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920516323,6.58639174,244.97,244.95,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920521128,6.58639174,244.97,244.95,8.26017754]
["bitfinex-derivatives","SOLF0:USTF0",1732920521329,34.18724507,244.98,244.95,8.26017754]
["bitfinex-derivatives","SOLF0:USTF0",1732920521529,34.18724507,244.98,244.97,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920521732,34.18724507,244.98,244.97,2.3389188]
["bitfinex-derivatives","SOLF0:USTF0",1732920521733,40.77758668,244.98,244.97,2.3389188]
["bitfinex-derivatives","SOLF0:USTF0",1732920522823,2.0393,244.99,244.97,4.1389188]
["bitfinex-derivatives","SOLF0:USTF0",1732920523023,6.59143467,245.0,244.97,4.1389188]
["bitfinex-derivatives","SOLF0:USTF0",1732920523223,6.59143467,245.0,244.97,6.1784188]
["bitfinex-derivatives","SOLF0:USTF0",1732920523424,6.59143467,245.0,244.97,4.1389188]
["bitfinex-derivatives","SOLF0:USTF0",1732920523927,2.0392,245.01,244.97,4.1389188]
["bitfinex-derivatives","SOLF0:USTF0",1732920524935,2.0392,245.01,244.97,6.1784188]
["bitfinex-derivatives","SOLF0:USTF0",1732920525735,6.5912583,245.03,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732920525736,2.0391,245.02,244.98,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732920526327,2.0391,245.02,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920528936,6.5891759,245.03,244.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920529137,6.5891759,245.03,244.99,8.25987754]
["bitfinex-derivatives","SOLF0:USTF0",1732920529536,8.6282759,245.03,244.99,8.25987754]
["bitfinex-derivatives","SOLF0:USTF0",1732920530037,2.0391,245.03,244.99,8.25987754]
["bitfinex-derivatives","SOLF0:USTF0",1732920531334,2.0391,245.03,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920531731,227.09080018,245.04,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920531936,229.12970018,245.04,245.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920532340,229.12970018,245.04,245.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920533637,2.0389,245.04,245.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920533936,2.0388,245.05,245.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920537538,2.0388,245.06,245.03,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920539447,2.0387,245.07,245.03,8.25957754]
["bitfinex-derivatives","SOLF0:USTF0",1732920540644,2.0387,245.07,245.03,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732920540846,2.0387,245.07,245.03,8.25957754]
["bitfinex-derivatives","SOLF0:USTF0",1732920544050,2.0387,245.07,245.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920545751,2.0387,245.07,245.04,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920550649,2.0386,245.08,245.04,10.05947754]
["bitfinex-derivatives","SOLF0:USTF0",1732920551654,2.0386,245.08,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920552371,2.0386,245.08,245.04,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1732920552762,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920553167,2.0386,245.08,245.04,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1732920553377,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920554972,2.0385,245.09,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920555467,1.2927,245.13,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920555667,2.0386,245.08,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920556663,6.57050781,245.12,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920556866,2.0385,245.09,245.07,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920560873,2.0385,245.09,245.06,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920567486,2.0385,245.09,245.05,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1732920567679,2.0385,245.09,245.05,10.05937754]
["bitfinex-derivatives","SOLF0:USTF0",1732920575679,2.0386,245.08,244.93,3.79251773]
["bitfinex-derivatives","SOLF0:USTF0",1732920575879,2.0386,245.08,245.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920583988,2.0386,245.08,245.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920586987,8.6096297,245.09,245.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920588302,8.6096297,245.09,245.05,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1732920590096,8.6096297,245.09,245.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920591895,6.5711297,245.08,245.05,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920592105,6.5711297,245.07,245.05,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920592398,2.0385,245.09,245.05,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920593299,2.0385,245.09,245.05,10.05937754]
["bitfinex-derivatives","SOLF0:USTF0",1732920595401,8.64474487,245.1,245.06,4.69340489]
["bitfinex-derivatives","SOLF0:USTF0",1732920595600,8.64474487,245.1,245.07,4.69340489]
["bitfinex-derivatives","SOLF0:USTF0",1732920595796,8.64474487,245.1,245.08,2.65279407]
["bitfinex-derivatives","SOLF0:USTF0",1732920596004,8.64474487,245.1,245.09,2.65279407]
["bitfinex-derivatives","SOLF0:USTF0",1732920596197,8.64474487,245.1,245.09,4.69325763]
["bitfinex-derivatives","SOLF0:USTF0",1732920596594,42.81024159,245.1,245.09,4.69325763]
["bitfinex-derivatives","SOLF0:USTF0",1732920599502,42.81024159,245.1,245.09,2.65279407]
["bitfinex-derivatives","SOLF0:USTF0",1732920601410,40.77184159,245.1,245.09,2.65279407]
["bitfinex-derivatives","SOLF0:USTF0",1732920602613,6.60634487,245.1,245.09,2.65279407]
["bitfinex-derivatives","SOLF0:USTF0",1732920602812,8.64474487,245.1,245.09,2.65279407]
["bitfinex-derivatives","SOLF0:USTF0",1732920606008,8.64474487,245.1,245.06,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732920606214,8.64474487,245.1,245.07,2.65249595]
["bitfinex-derivatives","SOLF0:USTF0",1732920606404,8.64474487,245.1,245.08,2.65249595]
["bitfinex-derivatives","SOLF0:USTF0",1732920606609,8.64474487,245.1,245.09,2.65249595]
["bitfinex-derivatives","SOLF0:USTF0",1732920613418,8.63418993,245.1,245.09,2.65249595]
["bitfinex-derivatives","SOLF0:USTF0",1732920613609,2.0384,245.1,245.09,2.65249595]
["bitfinex-derivatives","SOLF0:USTF0",1732920615021,6.59576932,245.14,245.09,2.65249595]
["bitfinex-derivatives","SOLF0:USTF0",1732920615214,2.0383,245.11,245.1,2.65249595]
["bitfinex-derivatives","SOLF0:USTF0",1732920618723,2.0383,245.11,245.1,1.02019075]
["bitfinex-derivatives","SOLF0:USTF0",1732920619713,8.63406932,245.11,245.1,1.02019075]
["bitfinex-derivatives","SOLF0:USTF0",1732920622329,2.0383,245.11,245.1,2.65236779]
["bitfinex-derivatives","SOLF0:USTF0",1732920622522,2.0383,245.11,245.1,1.63218311]
["bitfinex-derivatives","SOLF0:USTF0",1732920622726,2.0383,245.11,245.1,2.65229755]
["bitfinex-derivatives","SOLF0:USTF0",1732920625827,2.0383,245.11,245.1,2.65230228]
["bitfinex-derivatives","SOLF0:USTF0",1732920626022,2.0383,245.11,245.1,1.02011626]
["bitfinex-derivatives","SOLF0:USTF0",1732920628125,2.0383,245.11,245.1,2.65228463]
["bitfinex-derivatives","SOLF0:USTF0",1732920628325,2.0383,245.11,245.1,1.02011626]
["bitfinex-derivatives","SOLF0:USTF0",1732920628527,2.0383,245.11,245.1,2.65227953]
["bitfinex-derivatives","SOLF0:USTF0",1732920629028,2.0383,245.11,245.07,10.03917754]
["bitfinex-derivatives","SOLF0:USTF0",1732920629224,2.0383,245.11,245.1,2.65225319]
["bitfinex-derivatives","SOLF0:USTF0",1732920629430,2.0383,245.11,245.1,1.02009738]
["bitfinex-derivatives","SOLF0:USTF0",1732920629831,2.0383,245.11,245.1,2.65225934]
["bitfinex-derivatives","SOLF0:USTF0",1732920632427,2.0383,245.11,245.1,2.65225319]
["bitfinex-derivatives","SOLF0:USTF0",1732920638941,2.0383,245.11,245.07,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1732920639236,2.0383,245.11,245.08,4.69239613]
["bitfinex-derivatives","SOLF0:USTF0",1732920639432,2.0383,245.11,245.09,4.69239613]
["bitfinex-derivatives","SOLF0:USTF0",1732920639633,2.0383,245.11,245.1,2.65222448]
["bitfinex-derivatives","SOLF0:USTF0",1732920642133,2.0383,245.11,245.1,1.63213814]
["bitfinex-derivatives","SOLF0:USTF0",1732920642333,2.0383,245.11,245.1,2.65226528]
["bitfinex-derivatives","SOLF0:USTF0",1732920643137,2.0383,245.11,245.02,1.014158]
["bitfinex-derivatives","SOLF0:USTF0",1732920643138,2.0388,245.06,245.02,1.014158]
["bitfinex-derivatives","SOLF0:USTF0",1732920643337,6.22057754,245.07,245.03,4.23077858]
["bitfinex-derivatives","SOLF0:USTF0",1732920643535,6.22057754,245.07,245.04,2.0404319]
["bitfinex-derivatives","SOLF0:USTF0",1732920643733,2.0388,245.06,245.05,2.0404319]
["bitfinex-derivatives","SOLF0:USTF0",1732920643938,6.22057754,245.07,245.0,1.014158]
["bitfinex-derivatives","SOLF0:USTF0",1732920644136,6.22057754,245.02,245.01,4.23090755]
["bitfinex-derivatives","SOLF0:USTF0",1732920644437,6.22057754,245.02,245.01,2.04045828]
["bitfinex-derivatives","SOLF0:USTF0",1732920644839,8.25967754,245.02,245.01,2.04045828]
["bitfinex-derivatives","SOLF0:USTF0",1732920645135,6.22057754,245.02,244.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920645342,6.22057754,245.02,244.97,2.08939716]
["bitfinex-derivatives","SOLF0:USTF0",1732920645638,6.22057754,245.02,244.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920646030,2.0393,245.0,244.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920647236,2.0393,245.0,244.79,3.06112959]
["bitfinex-derivatives","SOLF0:USTF0",1732920647237,6.22057754,245.0,244.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920647541,6.22057754,245.0,244.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920647740,6.22057754,245.0,244.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920647937,6.22057754,245.0,244.91,3.80404368]
["bitfinex-derivatives","SOLF0:USTF0",1732920648241,6.22057754,245.0,244.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920648437,2.0396,244.96,244.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920649147,2.0397,244.95,244.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920651032,2.0397,244.94,244.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920652647,2.0397,244.94,244.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920655343,2.0397,244.94,244.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732920656041,2.0397,244.95,244.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732920657151,2.0398,244.93,244.89,8.26067754]
["bitfinex-derivatives","SOLF0:USTF0",1732920657349,6.22057754,244.96,244.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732920657550,6.22057754,244.96,244.87,7.24122039]
["bitfinex-derivatives","SOLF0:USTF0",1732920657850,6.22057754,244.96,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920659047,2.0397,244.94,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920663753,1.78,244.98,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920663944,2.0397,244.95,244.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732920664145,2.0397,244.95,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920665551,2.0398,244.94,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920667541,1.78,244.98,244.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920667542,2.0394,244.98,244.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920667741,6.22057754,244.98,244.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920668953,2.0397,244.94,244.9,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920669849,2.0397,244.94,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920670960,2.0396,244.96,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920671249,6.22057754,244.98,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920673059,2.0397,244.95,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920673358,6.22057754,244.98,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920675056,2.0397,244.94,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920675461,2.0396,244.96,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920675660,8.26017754,244.96,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920676266,6.22057754,244.96,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920676457,2.0397,244.95,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920676655,2.0397,244.95,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920680260,2.0397,244.95,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920681257,2.0397,244.94,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920682657,6.22057754,244.96,244.88,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920682857,2.0397,244.95,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920686360,2.0397,244.95,244.91,1.02062118]
["bitfinex-derivatives","SOLF0:USTF0",1732920686662,2.0397,244.95,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920686851,2.0397,244.95,244.91,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920687158,8.04057754,244.99,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920687461,8.04057754,244.99,244.9,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920687462,6.59099999,244.98,244.9,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920687662,2.0397,244.95,244.91,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920687859,2.0397,244.95,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920688052,2.0397,244.95,244.9,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920688258,2.0397,244.95,244.91,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920688463,2.0397,244.95,244.92,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920688663,2.0397,244.95,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920688859,2.0397,244.95,244.9,2.6536068]
["bitfinex-derivatives","SOLF0:USTF0",1732920689064,8.04057754,244.99,244.91,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920689065,2.0397,244.94,244.91,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920689267,2.0397,244.94,244.92,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920689465,2.0397,244.94,244.93,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920689962,2.0397,244.95,244.93,1.020618]
["bitfinex-derivatives","SOLF0:USTF0",1732920690156,2.0397,244.95,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920690359,2.0397,244.95,244.91,2.653619]
["bitfinex-derivatives","SOLF0:USTF0",1732920690559,2.0397,244.95,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920690560,2.0397,244.95,244.92,1.02062269]
["bitfinex-derivatives","SOLF0:USTF0",1732920690759,2.0397,244.95,244.93,1.02062269]
["bitfinex-derivatives","SOLF0:USTF0",1732920690966,2.0397,244.95,244.9,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920691161,2.0397,244.95,244.91,2.65362334]
["bitfinex-derivatives","SOLF0:USTF0",1732920691357,2.0397,244.95,244.92,1.02062436]
["bitfinex-derivatives","SOLF0:USTF0",1732920691561,2.0397,244.94,244.93,1.02062436]
["bitfinex-derivatives","SOLF0:USTF0",1732920692469,2.0397,244.94,244.93,2.65361316]
["bitfinex-derivatives","SOLF0:USTF0",1732920693768,2.0397,244.94,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732920693964,2.0397,244.94,244.93,1.63299486]
["bitfinex-derivatives","SOLF0:USTF0",1732920694165,2.0397,244.94,244.93,2.65361665]
["bitfinex-derivatives","SOLF0:USTF0",1732920697283,2.0397,244.94,244.72,6.57297244]
["bitfinex-derivatives","SOLF0:USTF0",1732920697284,2.04,244.92,244.86,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1732920697570,2.04,244.92,244.87,7.71961956]
["bitfinex-derivatives","SOLF0:USTF0",1732920697875,1.2198,244.99,244.88,6.70342808]
["bitfinex-derivatives","SOLF0:USTF0",1732920697876,2.0401,244.91,244.88,6.70342808]
["bitfinex-derivatives","SOLF0:USTF0",1732920698067,6.22057754,244.92,244.89,4.6949078]
["bitfinex-derivatives","SOLF0:USTF0",1732920698268,6.22057754,244.92,244.9,2.65364767]
["bitfinex-derivatives","SOLF0:USTF0",1732920698463,8.26047754,244.92,244.91,2.65364767]
["bitfinex-derivatives","SOLF0:USTF0",1732920698867,6.22057754,244.92,244.84,1.01619148]
["bitfinex-derivatives","SOLF0:USTF0",1732920699076,2.0404,244.86,244.85,2.0416398]
["bitfinex-derivatives","SOLF0:USTF0",1732920699569,2.0404,244.86,244.82,31.80066445]
["bitfinex-derivatives","SOLF0:USTF0",1732920699872,2.0404,244.86,244.83,1.95369897]
["bitfinex-derivatives","SOLF0:USTF0",1732920700070,2.0404,244.86,244.81,1.01619148]
["bitfinex-derivatives","SOLF0:USTF0",1732920700273,2.0404,244.86,244.82,1.95320095]
["bitfinex-derivatives","SOLF0:USTF0",1732920700468,2.0404,244.86,244.83,1.95320095]
["bitfinex-derivatives","SOLF0:USTF0",1732920700762,2.0404,244.86,244.8,4.87709148]
["bitfinex-derivatives","SOLF0:USTF0",1732920700966,2.0404,244.86,244.81,1.95346684]
["bitfinex-derivatives","SOLF0:USTF0",1732920701168,2.0404,244.86,244.82,1.95346684]
["bitfinex-derivatives","SOLF0:USTF0",1732920701474,2.0404,244.86,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920701475,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920701769,2.0405,244.85,244.81,1.95289118]
["bitfinex-derivatives","SOLF0:USTF0",1732920701970,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920703273,6.22057754,244.87,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920703473,2.0404,244.86,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920708480,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920708779,2.0404,244.86,244.81,1.63342294]
["bitfinex-derivatives","SOLF0:USTF0",1732920709079,2.0404,244.86,244.82,1.63342294]
["bitfinex-derivatives","SOLF0:USTF0",1732920709379,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920709579,2.0404,244.86,244.81,1.63345335]
["bitfinex-derivatives","SOLF0:USTF0",1732920709869,2.0404,244.86,244.82,1.63345335]
["bitfinex-derivatives","SOLF0:USTF0",1732920710071,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920710272,2.0404,244.86,244.81,1.63344826]
["bitfinex-derivatives","SOLF0:USTF0",1732920710476,2.0404,244.86,244.82,1.63344826]
["bitfinex-derivatives","SOLF0:USTF0",1732920710672,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920710872,2.0404,244.86,244.81,2.65432451]
["bitfinex-derivatives","SOLF0:USTF0",1732920711072,2.0404,244.86,244.82,2.65432451]
["bitfinex-derivatives","SOLF0:USTF0",1732920711273,2.0404,244.86,244.83,1.02089404]
["bitfinex-derivatives","SOLF0:USTF0",1732920711468,2.0404,244.86,244.84,1.02089404]
["bitfinex-derivatives","SOLF0:USTF0",1732920711776,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920711777,2.0404,244.86,244.85,1.02089057]
["bitfinex-derivatives","SOLF0:USTF0",1732920711977,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920712179,2.0404,244.86,244.81,2.65433712]
["bitfinex-derivatives","SOLF0:USTF0",1732920712383,2.0404,244.86,244.82,2.65433712]
["bitfinex-derivatives","SOLF0:USTF0",1732920712677,2.0404,244.86,244.83,1.02089889]
["bitfinex-derivatives","SOLF0:USTF0",1732920712879,2.0404,244.86,244.84,1.02089889]
["bitfinex-derivatives","SOLF0:USTF0",1732920713179,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920713380,2.0404,244.86,244.81,2.65435368]
["bitfinex-derivatives","SOLF0:USTF0",1732920713676,2.0404,244.86,244.82,2.65435368]
["bitfinex-derivatives","SOLF0:USTF0",1732920713877,2.0404,244.86,244.83,1.02090526]
["bitfinex-derivatives","SOLF0:USTF0",1732920714082,2.0404,244.86,244.84,1.02090526]
["bitfinex-derivatives","SOLF0:USTF0",1732920714275,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920714474,2.0404,244.86,244.81,2.65436132]
["bitfinex-derivatives","SOLF0:USTF0",1732920714783,2.0404,244.86,244.82,2.65436132]
["bitfinex-derivatives","SOLF0:USTF0",1732920715078,1.82,244.9,244.83,1.0209082]
["bitfinex-derivatives","SOLF0:USTF0",1732920715278,6.22057754,244.88,244.84,1.0209082]
["bitfinex-derivatives","SOLF0:USTF0",1732920715475,6.22057754,244.88,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920715675,2.0405,244.85,244.81,2.65436692]
["bitfinex-derivatives","SOLF0:USTF0",1732920715872,2.0405,244.85,244.82,1.02091035]
["bitfinex-derivatives","SOLF0:USTF0",1732920716074,2.0405,244.85,244.83,1.02091035]
["bitfinex-derivatives","SOLF0:USTF0",1732920716275,2.0405,244.85,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920716476,2.0405,244.85,244.81,2.65438292]
["bitfinex-derivatives","SOLF0:USTF0",1732920716678,2.0405,244.85,244.82,1.02091651]
["bitfinex-derivatives","SOLF0:USTF0",1732920716881,2.0405,244.85,244.83,1.02091651]
["bitfinex-derivatives","SOLF0:USTF0",1732920717176,2.0405,244.85,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920717381,2.0405,244.85,244.81,2.65437194]
["bitfinex-derivatives","SOLF0:USTF0",1732920717583,2.0405,244.85,244.82,1.02091228]
["bitfinex-derivatives","SOLF0:USTF0",1732920717785,2.0405,244.85,244.83,1.02091228]
["bitfinex-derivatives","SOLF0:USTF0",1732920718080,2.0404,244.86,244.84,1.0208875]
["bitfinex-derivatives","SOLF0:USTF0",1732920718282,2.0404,244.86,244.8,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732920718483,6.22057754,244.88,244.81,2.65430721]
["bitfinex-derivatives","SOLF0:USTF0",1732920718682,1.82,244.9,244.82,1.02088739]
["bitfinex-derivatives","SOLF0:USTF0",1732920718884,2.0405,244.85,244.83,1.02088739]
["bitfinex-derivatives","SOLF0:USTF0",1732920719082,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920719278,2.0405,244.85,244.81,2.65437891]
["bitfinex-derivatives","SOLF0:USTF0",1732920719479,2.0405,244.85,244.82,1.02091496]
["bitfinex-derivatives","SOLF0:USTF0",1732920719678,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920719679,2.0405,244.85,244.83,1.02091496]
["bitfinex-derivatives","SOLF0:USTF0",1732920719882,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920720084,2.0405,244.85,244.81,2.65436296]
["bitfinex-derivatives","SOLF0:USTF0",1732920720286,2.0405,244.85,244.82,1.02090883]
["bitfinex-derivatives","SOLF0:USTF0",1732920720585,2.0405,244.85,244.83,1.02090883]
["bitfinex-derivatives","SOLF0:USTF0",1732920720774,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920720974,2.0405,244.85,244.81,2.65436636]
["bitfinex-derivatives","SOLF0:USTF0",1732920721180,2.0405,244.85,244.82,1.02091014]
["bitfinex-derivatives","SOLF0:USTF0",1732920721381,2.0405,244.85,244.83,1.02091014]
["bitfinex-derivatives","SOLF0:USTF0",1732920721685,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920721882,2.0405,244.85,244.81,2.65438292]
["bitfinex-derivatives","SOLF0:USTF0",1732920722082,2.0405,244.85,244.82,1.02091651]
["bitfinex-derivatives","SOLF0:USTF0",1732920722286,2.0405,244.85,244.83,1.02091651]
["bitfinex-derivatives","SOLF0:USTF0",1732920722489,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920722785,2.0405,244.85,244.81,2.65436478]
["bitfinex-derivatives","SOLF0:USTF0",1732920722985,2.0405,244.85,244.82,1.02090953]
["bitfinex-derivatives","SOLF0:USTF0",1732920723185,2.0405,244.85,244.83,1.02090953]
["bitfinex-derivatives","SOLF0:USTF0",1732920723385,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920723581,2.0405,244.85,244.81,1.02091014]
["bitfinex-derivatives","SOLF0:USTF0",1732920723776,2.0405,244.85,244.82,1.02091014]
["bitfinex-derivatives","SOLF0:USTF0",1732920723981,2.0405,244.85,244.83,1.02091014]
["bitfinex-derivatives","SOLF0:USTF0",1732920724176,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920724384,2.0405,244.85,244.81,2.65427953]
["bitfinex-derivatives","SOLF0:USTF0",1732920724588,2.0405,244.85,244.82,1.02087674]
["bitfinex-derivatives","SOLF0:USTF0",1732920724783,2.0405,244.85,244.83,1.02087674]
["bitfinex-derivatives","SOLF0:USTF0",1732920724986,2.0405,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732920725187,2.0405,244.85,244.81,2.65435786]
["bitfinex-derivatives","SOLF0:USTF0",1732920725486,2.0405,244.85,244.82,1.02090687]
["bitfinex-derivatives","SOLF0:USTF0",1732920725684,2.0405,244.85,244.79,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1732920725890,2.0405,244.85,244.83,1.02090387]
["bitfinex-derivatives","SOLF0:USTF0",1732920726187,2.0405,244.85,244.79,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1732920726684,2.0405,244.85,244.8,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732920727378,6.22057754,244.89,244.8,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732920728689,6.22057754,244.89,244.81,2.65477759]
["bitfinex-derivatives","SOLF0:USTF0",1732920728890,6.22057754,244.89,244.8,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732920729080,2.0403,244.87,244.8,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732920729284,2.0403,244.87,244.81,2.6547806]
["bitfinex-derivatives","SOLF0:USTF0",1732920729486,2.0403,244.87,244.82,2.6547806]
["bitfinex-derivatives","SOLF0:USTF0",1732920729686,2.0403,244.87,244.83,1.02106946]
["bitfinex-derivatives","SOLF0:USTF0",1732920729883,2.0403,244.87,244.84,1.02106946]
["bitfinex-derivatives","SOLF0:USTF0",1732920730086,2.0403,244.87,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920730285,2.0403,244.87,244.83,1.02104368]
["bitfinex-derivatives","SOLF0:USTF0",1732920730494,6.22057754,244.9,244.84,1.02104368]
["bitfinex-derivatives","SOLF0:USTF0",1732920730691,6.22057754,244.9,244.85,1.02104368]
["bitfinex-derivatives","SOLF0:USTF0",1732920730887,6.22057754,244.9,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920731088,6.22057754,244.9,244.83,1.02104348]
["bitfinex-derivatives","SOLF0:USTF0",1732920731388,6.22057754,244.9,244.84,1.02104348]
["bitfinex-derivatives","SOLF0:USTF0",1732920731587,6.22057754,244.9,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920731787,6.22057754,244.9,244.83,1.02104782]
["bitfinex-derivatives","SOLF0:USTF0",1732920731988,2.0403,244.88,244.84,1.02104782]
["bitfinex-derivatives","SOLF0:USTF0",1732920732190,2.0403,244.88,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920732491,2.0403,244.88,244.83,1.02104757]
["bitfinex-derivatives","SOLF0:USTF0",1732920732690,2.0403,244.88,244.84,1.02104757]
["bitfinex-derivatives","SOLF0:USTF0",1732920732898,2.0403,244.88,244.85,1.02104843]
["bitfinex-derivatives","SOLF0:USTF0",1732920733085,2.0403,244.87,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920733289,2.0403,244.87,244.83,2.65470843]
["bitfinex-derivatives","SOLF0:USTF0",1732920733592,2.0403,244.87,244.84,1.0210417]
["bitfinex-derivatives","SOLF0:USTF0",1732920733793,2.0403,244.87,244.85,1.0210417]
["bitfinex-derivatives","SOLF0:USTF0",1732920733995,2.0403,244.87,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920734190,2.0403,244.87,244.83,2.65471318]
["bitfinex-derivatives","SOLF0:USTF0",1732920734392,2.0403,244.87,244.84,1.02104353]
["bitfinex-derivatives","SOLF0:USTF0",1732920734593,2.0403,244.87,244.85,1.02104353]
["bitfinex-derivatives","SOLF0:USTF0",1732920734895,2.0403,244.87,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920735099,2.0403,244.87,244.83,2.65469941]
["bitfinex-derivatives","SOLF0:USTF0",1732920735294,2.0403,244.87,244.84,1.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1732920735494,2.0403,244.87,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920735694,2.0403,244.87,244.85,1.02105495]
["bitfinex-derivatives","SOLF0:USTF0",1732920735894,2.0403,244.87,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920736098,2.0403,244.87,244.83,1.02106593]
["bitfinex-derivatives","SOLF0:USTF0",1732920736305,2.0403,244.87,244.84,1.02106593]
["bitfinex-derivatives","SOLF0:USTF0",1732920736498,2.0403,244.87,244.85,1.02106593]
["bitfinex-derivatives","SOLF0:USTF0",1732920736695,6.22057754,244.9,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920737002,2.0402,244.88,244.83,2.65475956]
["bitfinex-derivatives","SOLF0:USTF0",1732920737204,2.0402,244.88,244.84,1.02106137]
["bitfinex-derivatives","SOLF0:USTF0",1732920737404,2.0402,244.88,244.85,1.02106137]
["bitfinex-derivatives","SOLF0:USTF0",1732920737605,2.0402,244.88,244.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732920737906,2.0402,244.88,244.83,2.6546991]
["bitfinex-derivatives","SOLF0:USTF0",1732920738097,2.0402,244.88,244.84,1.02103811]
["bitfinex-derivatives","SOLF0:USTF0",1732920738404,2.0402,244.88,244.85,1.02103811]
["bitfinex-derivatives","SOLF0:USTF0",1732920738704,2.0402,244.88,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732920739100,2.0402,244.88,244.84,1.02104238]
["bitfinex-derivatives","SOLF0:USTF0",1732920739306,2.0402,244.88,244.85,1.02104238]
["bitfinex-derivatives","SOLF0:USTF0",1732920739498,2.0402,244.88,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732920739698,2.0402,244.88,244.84,1.02104119]
["bitfinex-derivatives","SOLF0:USTF0",1732920739896,2.0402,244.88,244.85,1.02104119]
["bitfinex-derivatives","SOLF0:USTF0",1732920740099,2.0402,244.88,244.86,1.021038]
["bitfinex-derivatives","SOLF0:USTF0",1732920740295,2.0402,244.88,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732920740499,2.0402,244.88,244.84,1.021038]
["bitfinex-derivatives","SOLF0:USTF0",1732920740696,2.0402,244.88,244.85,1.021038]
["bitfinex-derivatives","SOLF0:USTF0",1732920740899,2.0402,244.88,244.86,1.021038]
["bitfinex-derivatives","SOLF0:USTF0",1732920741101,8.63757324,244.88,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732920741403,8.63757324,244.88,244.84,2.65470709]
["bitfinex-derivatives","SOLF0:USTF0",1732920741404,2.0402,244.88,244.84,2.65470709]
["bitfinex-derivatives","SOLF0:USTF0",1732920741604,2.0402,244.88,244.85,1.02104119]
["bitfinex-derivatives","SOLF0:USTF0",1732920741908,2.0402,244.88,244.86,1.02104119]
["bitfinex-derivatives","SOLF0:USTF0",1732920742107,2.0402,244.88,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732920742302,2.0402,244.88,244.84,2.65478685]
["bitfinex-derivatives","SOLF0:USTF0",1732920742502,2.0403,244.87,244.85,1.02107186]
["bitfinex-derivatives","SOLF0:USTF0",1732920742699,2.0403,244.87,244.86,1.02107186]
["bitfinex-derivatives","SOLF0:USTF0",1732920743307,6.59748097,244.89,244.86,1.02107186]
["bitfinex-derivatives","SOLF0:USTF0",1732920743609,6.59748097,244.88,244.87,1.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1732920743810,6.22057754,244.91,244.87,1.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1732920743811,6.59748097,244.9,244.87,1.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1732920744109,6.59748097,244.89,244.84,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732920744309,6.59748097,244.88,244.85,1.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1732920744607,6.22057754,244.91,244.86,1.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1732920744808,6.6020733,244.9,244.87,1.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1732920745003,6.6020733,244.9,244.8,7.45397754]
["bitfinex-derivatives","SOLF0:USTF0",1732920745209,6.6020733,244.9,244.81,4.69664399]
["bitfinex-derivatives","SOLF0:USTF0",1732920745405,6.6020733,244.9,244.82,4.69664399]
["bitfinex-derivatives","SOLF0:USTF0",1732920745611,6.6020733,244.9,244.83,1.02100956]
["bitfinex-derivatives","SOLF0:USTF0",1732920745804,6.6020733,244.9,244.84,2.65462486]
["bitfinex-derivatives","SOLF0:USTF0",1732920746006,2.0402,244.88,244.85,2.65462486]
["bitfinex-derivatives","SOLF0:USTF0",1732920746308,2.0402,244.88,244.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732920746309,2.0402,244.88,244.86,1.02100956]
["bitfinex-derivatives","SOLF0:USTF0",1732920746508,2.0402,244.88,244.87,1.02106615]
["bitfinex-derivatives","SOLF0:USTF0",1732920752105,2.0402,244.88,244.87,1.02104502]
["bitfinex-derivatives","SOLF0:USTF0",1732920755519,2.0402,244.88,244.87,1.02104183]
["bitfinex-derivatives","SOLF0:USTF0",1732920757009,8.26077754,244.88,244.87,1.02104183]
["bitfinex-derivatives","SOLF0:USTF0",1732920757220,14.86285084,244.88,244.87,1.02104183]
["bitfinex-derivatives","SOLF0:USTF0",1732920757411,2.0405,244.85,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920757612,6.6020733,244.87,244.81,4.69712146]
["bitfinex-derivatives","SOLF0:USTF0",1732920757819,6.6020733,244.87,244.82,4.69712146]
["bitfinex-derivatives","SOLF0:USTF0",1732920758020,2.0404,244.86,244.83,2.65489474]
["bitfinex-derivatives","SOLF0:USTF0",1732920758318,2.0404,244.86,244.84,2.65489474]
["bitfinex-derivatives","SOLF0:USTF0",1732920758517,2.0404,244.86,244.8,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732920758518,2.0404,244.86,244.85,1.02111336]
["bitfinex-derivatives","SOLF0:USTF0",1732920758724,2.0404,244.86,244.85,1.02111701]
["bitfinex-derivatives","SOLF0:USTF0",1732920759819,6.6020733,244.87,244.78,1.01694614]
["bitfinex-derivatives","SOLF0:USTF0",1732920760016,2.0407,244.83,244.79,4.69718399]
["bitfinex-derivatives","SOLF0:USTF0",1732920760216,2.0407,244.83,244.8,3.67605704]
["bitfinex-derivatives","SOLF0:USTF0",1732920760419,2.0407,244.83,244.81,1.63380313]
["bitfinex-derivatives","SOLF0:USTF0",1732920760620,2.0407,244.83,244.77,33.82814494]
["bitfinex-derivatives","SOLF0:USTF0",1732920760818,2.0407,244.83,244.78,3.67631066]
["bitfinex-derivatives","SOLF0:USTF0",1732920761017,2.0407,244.83,244.79,1.63391585]
["bitfinex-derivatives","SOLF0:USTF0",1732920761216,2.0407,244.83,244.8,1.63391585]
["bitfinex-derivatives","SOLF0:USTF0",1732920761418,8.64157897,244.83,244.77,33.82814494]
["bitfinex-derivatives","SOLF0:USTF0",1732920761613,2.0407,244.83,244.78,1.63404012]
["bitfinex-derivatives","SOLF0:USTF0",1732920761819,2.0409,244.8,244.74,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732920762118,6.22057754,244.81,244.75,1.63404114]
["bitfinex-derivatives","SOLF0:USTF0",1732920762319,2.0411,244.78,244.76,1.63404114]
["bitfinex-derivatives","SOLF0:USTF0",1732920762520,2.0411,244.78,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920762723,6.22057754,244.81,244.74,1.6342214]
["bitfinex-derivatives","SOLF0:USTF0",1732920762920,2.0412,244.77,244.75,1.6342214]
["bitfinex-derivatives","SOLF0:USTF0",1732920763118,2.0412,244.77,244.72,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1732920763323,2.0412,244.77,244.73,3.67712199]
["bitfinex-derivatives","SOLF0:USTF0",1732920763624,2.0412,244.77,244.74,1.63427644]
["bitfinex-derivatives","SOLF0:USTF0",1732920763822,2.0412,244.77,244.75,1.63427644]
["bitfinex-derivatives","SOLF0:USTF0",1732920764023,2.0412,244.77,244.72,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1732920764224,2.0412,244.77,244.73,1.63426639]
["bitfinex-derivatives","SOLF0:USTF0",1732920764425,2.0412,244.77,244.74,1.63426639]
["bitfinex-derivatives","SOLF0:USTF0",1732920764627,2.0412,244.77,244.75,1.63426639]
["bitfinex-derivatives","SOLF0:USTF0",1732920764824,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920765218,2.0412,244.77,244.74,1.6342644]
["bitfinex-derivatives","SOLF0:USTF0",1732920765423,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920765624,2.0412,244.77,244.74,1.63429292]
["bitfinex-derivatives","SOLF0:USTF0",1732920765822,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920766023,2.0412,244.77,244.74,1.63429322]
["bitfinex-derivatives","SOLF0:USTF0",1732920766329,2.0412,244.77,244.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732920769329,6.22057754,244.76,244.66,1.01588863]
["bitfinex-derivatives","SOLF0:USTF0",1732920769633,8.04057754,244.76,244.67,3.67752344]
["bitfinex-derivatives","SOLF0:USTF0",1732920769929,8.04057754,244.76,244.68,1.63445486]
["bitfinex-derivatives","SOLF0:USTF0",1732920770134,8.04057754,244.76,244.69,1.63445486]
["bitfinex-derivatives","SOLF0:USTF0",1732920770328,8.04057754,244.76,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920770528,8.04057754,244.76,244.67,3.67774648]
["bitfinex-derivatives","SOLF0:USTF0",1732920770832,8.04057754,244.76,244.68,1.63455399]
["bitfinex-derivatives","SOLF0:USTF0",1732920771030,2.0414,244.74,244.69,3.67635399]
["bitfinex-derivatives","SOLF0:USTF0",1732920771233,2.0414,244.74,244.69,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732920772331,2.0414,244.74,244.7,1.0215915]
["bitfinex-derivatives","SOLF0:USTF0",1732920772632,2.0414,244.74,244.7,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920774235,2.0415,244.73,244.7,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920775827,1.82,244.75,244.7,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920776034,1.82,244.75,244.66,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920776035,6.22057754,244.74,244.69,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732920776437,2.0416,244.73,244.69,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732920777239,2.0416,244.73,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920777441,2.0416,244.73,244.65,2.65613912]
["bitfinex-derivatives","SOLF0:USTF0",1732920777732,2.0416,244.73,244.7,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732920777941,2.0416,244.72,244.64,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920778134,2.0416,244.72,244.65,2.65623585]
["bitfinex-derivatives","SOLF0:USTF0",1732920778337,1.82,244.75,244.66,1.02162917]
["bitfinex-derivatives","SOLF0:USTF0",1732920778338,6.22057754,244.71,244.66,1.02162917]
["bitfinex-derivatives","SOLF0:USTF0",1732920778529,2.0417,244.7,244.67,1.02162917]
["bitfinex-derivatives","SOLF0:USTF0",1732920778836,2.0417,244.7,244.63,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732920779037,2.0417,244.7,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920779336,2.0418,244.69,244.66,1.02166879]
["bitfinex-derivatives","SOLF0:USTF0",1732920779534,2.0418,244.69,244.67,1.02166879]
["bitfinex-derivatives","SOLF0:USTF0",1732920779731,2.0418,244.69,244.63,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732920779732,2.0418,244.69,244.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732920779933,2.0418,244.69,244.67,1.02167273]
["bitfinex-derivatives","SOLF0:USTF0",1732920780134,2.0418,244.69,244.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732920780335,2.0418,244.69,244.67,1.02165818]
["bitfinex-derivatives","SOLF0:USTF0",1732920780534,2.0418,244.69,244.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732920780735,2.0418,244.69,244.67,1.02165725]
["bitfinex-derivatives","SOLF0:USTF0",1732920780935,2.0418,244.69,244.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732920781135,2.0418,244.69,244.67,1.02165749]
["bitfinex-derivatives","SOLF0:USTF0",1732920781337,2.0418,244.69,244.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732920781537,2.0418,244.69,244.67,1.02164748]
["bitfinex-derivatives","SOLF0:USTF0",1732920781737,2.0418,244.69,244.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732920781937,2.0418,244.69,244.67,1.02165793]
["bitfinex-derivatives","SOLF0:USTF0",1732920782237,2.0417,244.7,244.67,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732920783632,2.0418,244.69,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920784139,6.22057754,244.71,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920784338,2.0418,244.7,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920786150,8.26227754,244.71,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920788840,2.0417,244.71,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920789041,6.22057754,244.69,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920789743,2.0417,244.71,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920789942,6.22057754,244.69,244.66,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920796746,6.22057754,244.69,244.65,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732920797147,6.22057754,244.67,244.59,35.57154845]
["bitfinex-derivatives","SOLF0:USTF0",1732920797350,6.22057754,244.67,244.6,1.02187117]
["bitfinex-derivatives","SOLF0:USTF0",1732920797550,6.22057754,244.67,244.61,1.02187117]
["bitfinex-derivatives","SOLF0:USTF0",1732920797751,6.22057754,244.67,244.59,35.57154845]
["bitfinex-derivatives","SOLF0:USTF0",1732920797953,6.22057754,244.67,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732920798951,8.26257754,244.67,244.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732920799353,8.26257754,244.67,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920799354,2.0422,244.65,244.61,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732920799854,2.0422,244.65,244.59,35.57154845]
["bitfinex-derivatives","SOLF0:USTF0",1732920800049,2.0422,244.65,244.6,1.02190406]
["bitfinex-derivatives","SOLF0:USTF0",1732920800247,2.0422,244.65,244.61,1.02190406]
["bitfinex-derivatives","SOLF0:USTF0",1732920800443,2.0422,244.65,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920801949,6.22057754,244.67,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920802150,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920803156,2.0421,244.66,244.62,1.02191977]
["bitfinex-derivatives","SOLF0:USTF0",1732920803357,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920803753,2.0421,244.66,244.62,1.02191992]
["bitfinex-derivatives","SOLF0:USTF0",1732920803952,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920804155,2.0421,244.66,244.62,1.02191992]
["bitfinex-derivatives","SOLF0:USTF0",1732920804458,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920804657,2.0421,244.66,244.62,1.02191748]
["bitfinex-derivatives","SOLF0:USTF0",1732920804959,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920805150,2.0421,244.66,244.62,1.02191748]
["bitfinex-derivatives","SOLF0:USTF0",1732920805355,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920805561,2.0421,244.66,244.62,1.02191992]
["bitfinex-derivatives","SOLF0:USTF0",1732920805858,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920806049,2.0421,244.66,244.62,1.02193424]
["bitfinex-derivatives","SOLF0:USTF0",1732920806249,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920806449,2.0421,244.66,244.62,1.02192466]
["bitfinex-derivatives","SOLF0:USTF0",1732920806654,2.0421,244.66,244.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732920808158,2.0421,244.66,244.62,1.02191663]
["bitfinex-derivatives","SOLF0:USTF0",1732920808460,2.0421,244.66,244.63,1.02191663]
["bitfinex-derivatives","SOLF0:USTF0",1732920808656,6.22057754,244.67,244.55,1.01126933]
["bitfinex-derivatives","SOLF0:USTF0",1732920808857,2.0423,244.64,244.59,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920809057,2.0423,244.64,244.6,1.02192761]
["bitfinex-derivatives","SOLF0:USTF0",1732920809361,2.0423,244.64,244.61,1.02192761]
["bitfinex-derivatives","SOLF0:USTF0",1732920809563,2.0423,244.64,244.56,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920809758,2.0423,244.64,244.57,4.7010534]
["bitfinex-derivatives","SOLF0:USTF0",1732920809958,2.0423,244.64,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920810158,2.0423,244.64,244.61,1.02196813]
["bitfinex-derivatives","SOLF0:USTF0",1732920810359,2.0423,244.64,244.62,1.02196813]
["bitfinex-derivatives","SOLF0:USTF0",1732920810662,2.0423,244.64,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920810960,8.26287754,244.64,244.61,1.02194542]
["bitfinex-derivatives","SOLF0:USTF0",1732920811150,8.26287754,244.64,244.62,1.02194542]
["bitfinex-derivatives","SOLF0:USTF0",1732920811352,8.26287754,244.64,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920811562,8.26287754,244.64,244.61,1.02195554]
["bitfinex-derivatives","SOLF0:USTF0",1732920811761,8.26287754,244.64,244.62,1.02195554]
["bitfinex-derivatives","SOLF0:USTF0",1732920811966,8.26287754,244.64,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920812158,8.26287754,244.64,244.61,1.02195761]
["bitfinex-derivatives","SOLF0:USTF0",1732920812359,8.26287754,244.64,244.62,1.02195761]
["bitfinex-derivatives","SOLF0:USTF0",1732920812560,8.26287754,244.64,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920812761,8.26287754,244.64,244.61,1.02196254]
["bitfinex-derivatives","SOLF0:USTF0",1732920812957,8.26287754,244.64,244.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732920812958,8.26287754,244.64,244.62,1.02196254]
["bitfinex-derivatives","SOLF0:USTF0",1732920813158,8.26287754,244.64,244.54,2.81126933]
["bitfinex-derivatives","SOLF0:USTF0",1732920813159,2.0423,244.63,244.57,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732920813359,6.22057754,244.64,244.58,4.70100188]
["bitfinex-derivatives","SOLF0:USTF0",1732920813563,6.22057754,244.64,244.59,2.65708802]
["bitfinex-derivatives","SOLF0:USTF0",1732920813764,2.0423,244.63,244.6,1.02195693]
["bitfinex-derivatives","SOLF0:USTF0",1732920813966,6.22057754,244.64,244.61,1.02195693]
["bitfinex-derivatives","SOLF0:USTF0",1732920814168,1.8,244.71,244.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920814471,2.0426,244.61,244.57,4.7000501]
["bitfinex-derivatives","SOLF0:USTF0",1732920814687,6.22057754,244.63,244.58,1.02201927]
["bitfinex-derivatives","SOLF0:USTF0",1732920814870,2.0425,244.61,244.57,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732920815073,2.0425,244.61,244.58,1.02215956]
["bitfinex-derivatives","SOLF0:USTF0",1732920815268,2.0426,244.6,244.57,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732920816461,2.0427,244.59,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920816664,6.22057754,244.63,244.56,1.02218964]
["bitfinex-derivatives","SOLF0:USTF0",1732920816869,6.22057754,244.61,244.57,1.02218964]
["bitfinex-derivatives","SOLF0:USTF0",1732920817069,2.0427,244.58,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920817264,2.0427,244.58,244.56,1.02218645]
["bitfinex-derivatives","SOLF0:USTF0",1732920817459,2.0427,244.58,244.57,1.02218645]
["bitfinex-derivatives","SOLF0:USTF0",1732920817865,2.0427,244.58,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920818166,2.0427,244.58,244.55,1.02218897]
["bitfinex-derivatives","SOLF0:USTF0",1732920818363,2.0427,244.58,244.56,1.02218897]
["bitfinex-derivatives","SOLF0:USTF0",1732920818565,2.0427,244.58,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920818770,2.0427,244.58,244.55,1.0221953]
["bitfinex-derivatives","SOLF0:USTF0",1732920818970,6.22057754,244.61,244.56,1.0221953]
["bitfinex-derivatives","SOLF0:USTF0",1732920819164,6.22057754,244.61,244.53,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920819365,6.22057754,244.61,244.54,1.02223482]
["bitfinex-derivatives","SOLF0:USTF0",1732920819567,6.22057754,244.61,244.55,1.02223482]
["bitfinex-derivatives","SOLF0:USTF0",1732920819767,6.22057754,244.61,244.53,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920819967,6.22057754,244.61,244.54,1.02224549]
["bitfinex-derivatives","SOLF0:USTF0",1732920820167,6.22057754,244.61,244.55,1.02224549]
["bitfinex-derivatives","SOLF0:USTF0",1732920820362,6.22057754,244.61,244.53,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920820567,6.22057754,244.61,244.54,1.02224219]
["bitfinex-derivatives","SOLF0:USTF0",1732920820765,6.22057754,244.61,244.55,1.02224219]
["bitfinex-derivatives","SOLF0:USTF0",1732920820968,2.0428,244.58,244.56,1.02224219]
["bitfinex-derivatives","SOLF0:USTF0",1732920821274,2.0428,244.58,244.53,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920821568,2.0428,244.58,244.54,1.02224846]
["bitfinex-derivatives","SOLF0:USTF0",1732920821766,2.0428,244.58,244.55,1.02224846]
["bitfinex-derivatives","SOLF0:USTF0",1732920821965,2.0428,244.58,244.53,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920822165,2.0428,244.58,244.54,1.02224953]
["bitfinex-derivatives","SOLF0:USTF0",1732920822467,6.22057754,244.61,244.55,1.02226683]
["bitfinex-derivatives","SOLF0:USTF0",1732920822662,6.22057754,244.61,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920822663,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920822972,2.0429,244.56,244.53,1.02228876]
["bitfinex-derivatives","SOLF0:USTF0",1732920823173,2.0429,244.56,244.54,1.02228876]
["bitfinex-derivatives","SOLF0:USTF0",1732920823365,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920823567,2.0429,244.56,244.53,1.02228681]
["bitfinex-derivatives","SOLF0:USTF0",1732920823866,2.0429,244.56,244.54,1.02228681]
["bitfinex-derivatives","SOLF0:USTF0",1732920824066,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920824469,2.0429,244.56,244.53,1.02228629]
["bitfinex-derivatives","SOLF0:USTF0",1732920824766,2.0429,244.56,244.54,1.02228629]
["bitfinex-derivatives","SOLF0:USTF0",1732920824972,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920825171,2.0429,244.56,244.53,1.02229393]
["bitfinex-derivatives","SOLF0:USTF0",1732920825366,2.0429,244.56,244.54,1.02229393]
["bitfinex-derivatives","SOLF0:USTF0",1732920825568,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920825773,2.0429,244.56,244.53,1.02228842]
["bitfinex-derivatives","SOLF0:USTF0",1732920826073,2.0429,244.56,244.54,1.02228842]
["bitfinex-derivatives","SOLF0:USTF0",1732920826273,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920826474,2.0429,244.56,244.53,1.0222829]
["bitfinex-derivatives","SOLF0:USTF0",1732920826671,2.0429,244.56,244.54,1.0222829]
["bitfinex-derivatives","SOLF0:USTF0",1732920826869,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920827070,2.0429,244.56,244.53,1.02228617]
["bitfinex-derivatives","SOLF0:USTF0",1732920827278,2.0429,244.56,244.54,1.02228617]
["bitfinex-derivatives","SOLF0:USTF0",1732920827577,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920827871,2.0429,244.56,244.53,1.02229393]
["bitfinex-derivatives","SOLF0:USTF0",1732920828074,2.0429,244.56,244.54,1.02229393]
["bitfinex-derivatives","SOLF0:USTF0",1732920828373,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920828675,2.0429,244.56,244.53,1.02229393]
["bitfinex-derivatives","SOLF0:USTF0",1732920828971,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920829167,6.22057754,244.59,244.53,1.02229073]
["bitfinex-derivatives","SOLF0:USTF0",1732920829370,6.22057754,244.59,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920829371,2.043,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920829574,2.043,244.56,244.53,1.02230126]
["bitfinex-derivatives","SOLF0:USTF0",1732920829872,6.22057754,244.57,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920830073,2.0429,244.56,244.53,1.02232003]
["bitfinex-derivatives","SOLF0:USTF0",1732920830275,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920830575,2.0429,244.56,244.53,1.02232003]
["bitfinex-derivatives","SOLF0:USTF0",1732920830770,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920830975,2.0429,244.56,244.53,1.02230023]
["bitfinex-derivatives","SOLF0:USTF0",1732920831176,2.0429,244.56,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920831568,6.22057754,244.57,244.53,1.02230096]
["bitfinex-derivatives","SOLF0:USTF0",1732920831772,2.043,244.55,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920832175,2.043,244.55,244.53,1.02232003]
["bitfinex-derivatives","SOLF0:USTF0",1732920832375,2.043,244.55,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920832580,2.043,244.55,244.53,1.02231364]
["bitfinex-derivatives","SOLF0:USTF0",1732920832781,2.043,244.55,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920832971,2.043,244.55,244.53,1.02229448]
["bitfinex-derivatives","SOLF0:USTF0",1732920833174,2.043,244.55,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920833674,2.043,244.55,244.53,1.02231269]
["bitfinex-derivatives","SOLF0:USTF0",1732920833870,2.043,244.55,244.52,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732920834074,2.0431,244.54,244.53,1.02230735]
["bitfinex-derivatives","SOLF0:USTF0",1732920834278,38.30771051,244.69,244.51,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732920834279,1.8,244.6,244.51,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732920834585,6.22057754,244.56,244.52,1.02233761]
["bitfinex-derivatives","SOLF0:USTF0",1732920834879,2.0432,244.53,244.51,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732920835079,2.0432,244.53,244.52,1.02233513]
["bitfinex-derivatives","SOLF0:USTF0",1732920837375,6.22057754,244.55,244.47,38.40699244]
["bitfinex-derivatives","SOLF0:USTF0",1732920837580,2.0433,244.52,244.48,6.74625415]
["bitfinex-derivatives","SOLF0:USTF0",1732920837775,2.0433,244.52,244.49,2.65807843]
["bitfinex-derivatives","SOLF0:USTF0",1732920837970,2.0433,244.52,244.5,2.65807843]
["bitfinex-derivatives","SOLF0:USTF0",1732920838170,2.0433,244.52,244.51,1.02233786]
["bitfinex-derivatives","SOLF0:USTF0",1732920842984,2.0433,244.52,244.48,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732920843180,2.0433,244.52,244.51,1.02241106]
["bitfinex-derivatives","SOLF0:USTF0",1732920846284,2.0433,244.52,244.51,1.02242269]
["bitfinex-derivatives","SOLF0:USTF0",1732920847189,6.22057754,244.53,244.44,1.01187613]
["bitfinex-derivatives","SOLF0:USTF0",1732920847383,6.22057754,244.47,244.4,1.01187613]
["bitfinex-derivatives","SOLF0:USTF0",1732920847584,6.22057754,244.45,244.41,3.68133665]
["bitfinex-derivatives","SOLF0:USTF0",1732920847784,2.044,244.43,244.42,1.63614962]
["bitfinex-derivatives","SOLF0:USTF0",1732920848290,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920848483,2.044,244.43,244.4,1.63629784]
["bitfinex-derivatives","SOLF0:USTF0",1732920848683,2.044,244.43,244.41,1.63629784]
["bitfinex-derivatives","SOLF0:USTF0",1732920848883,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920849083,2.044,244.43,244.4,1.63629466]
["bitfinex-derivatives","SOLF0:USTF0",1732920849281,2.044,244.43,244.41,1.63629466]
["bitfinex-derivatives","SOLF0:USTF0",1732920849481,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920849682,2.044,244.43,244.4,1.63629696]
["bitfinex-derivatives","SOLF0:USTF0",1732920849890,2.044,244.43,244.41,1.63629696]
["bitfinex-derivatives","SOLF0:USTF0",1732920850190,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920850395,2.044,244.43,244.4,1.63629568]
["bitfinex-derivatives","SOLF0:USTF0",1732920850686,8.26457754,244.43,244.41,1.63629568]
["bitfinex-derivatives","SOLF0:USTF0",1732920850888,8.26457754,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920851089,8.26457754,244.43,244.4,1.63630591]
["bitfinex-derivatives","SOLF0:USTF0",1732920851293,8.26457754,244.43,244.41,1.63631708]
["bitfinex-derivatives","SOLF0:USTF0",1732920851595,6.22057754,244.43,244.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920851897,2.0441,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920852190,2.0441,244.42,244.39,1.63638792]
["bitfinex-derivatives","SOLF0:USTF0",1732920852392,2.0441,244.42,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920854193,2.0441,244.42,244.37,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920854383,2.0441,244.42,244.38,1.63643342]
["bitfinex-derivatives","SOLF0:USTF0",1732920854691,2.0441,244.42,244.39,1.63643308]
["bitfinex-derivatives","SOLF0:USTF0",1732920854898,2.0441,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920855092,8.26467754,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920856593,2.0441,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920856796,8.26467754,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920856990,8.26467754,244.42,244.39,1.63641828]
["bitfinex-derivatives","SOLF0:USTF0",1732920857190,8.26467754,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920857495,8.26467754,244.42,244.39,1.63641857]
["bitfinex-derivatives","SOLF0:USTF0",1732920857692,8.26467754,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920857993,8.26467754,244.42,244.39,1.63641803]
["bitfinex-derivatives","SOLF0:USTF0",1732920858188,8.26467754,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920858389,2.0441,244.42,244.39,1.63641841]
["bitfinex-derivatives","SOLF0:USTF0",1732920858590,6.22057754,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920858791,6.22057754,244.41,244.39,1.63641771]
["bitfinex-derivatives","SOLF0:USTF0",1732920858984,6.22057754,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920859189,6.22057754,244.41,244.39,2.65920466]
["bitfinex-derivatives","SOLF0:USTF0",1732920859388,6.22057754,244.41,244.39,1.02277102]
["bitfinex-derivatives","SOLF0:USTF0",1732920859691,6.22057754,244.41,244.4,1.02277081]
["bitfinex-derivatives","SOLF0:USTF0",1732920861190,2.0441,244.42,244.4,1.02277081]
["bitfinex-derivatives","SOLF0:USTF0",1732920861389,2.044,244.43,244.41,1.02279738]
["bitfinex-derivatives","SOLF0:USTF0",1732920861590,2.044,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920861792,6.22057754,244.42,244.39,1.02278845]
["bitfinex-derivatives","SOLF0:USTF0",1732920861992,2.044,244.43,244.4,1.02278845]
["bitfinex-derivatives","SOLF0:USTF0",1732920862193,8.26457754,244.43,244.41,1.02278845]
["bitfinex-derivatives","SOLF0:USTF0",1732920862391,8.26457754,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920862592,8.26457754,244.43,244.39,1.02277274]
["bitfinex-derivatives","SOLF0:USTF0",1732920862893,8.26457754,244.43,244.4,1.02277274]
["bitfinex-derivatives","SOLF0:USTF0",1732920863093,8.26457754,244.43,244.41,1.02277274]
["bitfinex-derivatives","SOLF0:USTF0",1732920863296,8.26457754,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920863491,8.26457754,244.43,244.39,1.02278037]
["bitfinex-derivatives","SOLF0:USTF0",1732920863690,8.26457754,244.43,244.4,1.02278037]
["bitfinex-derivatives","SOLF0:USTF0",1732920863895,8.26457754,244.43,244.41,1.02278037]
["bitfinex-derivatives","SOLF0:USTF0",1732920864096,2.0441,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920864295,2.0441,244.42,244.39,1.02278661]
["bitfinex-derivatives","SOLF0:USTF0",1732920864497,2.0441,244.42,244.4,1.02278661]
["bitfinex-derivatives","SOLF0:USTF0",1732920864699,2.0441,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920864898,2.0441,244.42,244.39,1.02277374]
["bitfinex-derivatives","SOLF0:USTF0",1732920865196,2.0441,244.42,244.4,1.02277374]
["bitfinex-derivatives","SOLF0:USTF0",1732920865389,2.0439,244.44,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920865594,51.39504023,244.47,244.38,2.65919418]
["bitfinex-derivatives","SOLF0:USTF0",1732920865794,6.22057754,244.42,244.39,1.02276699]
["bitfinex-derivatives","SOLF0:USTF0",1732920865995,8.26477754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920866197,8.26477754,244.42,244.38,1.02277741]
["bitfinex-derivatives","SOLF0:USTF0",1732920866396,8.26477754,244.42,244.39,1.02277741]
["bitfinex-derivatives","SOLF0:USTF0",1732920866603,6.22057754,244.42,244.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920866806,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920867002,8.26467754,244.42,244.38,1.02278037]
["bitfinex-derivatives","SOLF0:USTF0",1732920867202,8.26467754,244.42,244.39,1.02278037]
["bitfinex-derivatives","SOLF0:USTF0",1732920867502,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920867802,8.26467754,244.42,244.38,1.02278072]
["bitfinex-derivatives","SOLF0:USTF0",1732920868001,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920868203,8.26467754,244.42,244.39,1.02278853]
["bitfinex-derivatives","SOLF0:USTF0",1732920868404,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920868600,8.26467754,244.42,244.38,1.02278611]
["bitfinex-derivatives","SOLF0:USTF0",1732920868804,2.0441,244.42,244.39,1.02278611]
["bitfinex-derivatives","SOLF0:USTF0",1732920868998,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920869194,8.26467754,244.42,244.38,1.02277668]
["bitfinex-derivatives","SOLF0:USTF0",1732920869408,8.26467754,244.42,244.39,1.02277668]
["bitfinex-derivatives","SOLF0:USTF0",1732920869596,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920869801,8.26467754,244.42,244.38,1.02277739]
["bitfinex-derivatives","SOLF0:USTF0",1732920870103,8.26467754,244.42,244.39,1.02277739]
["bitfinex-derivatives","SOLF0:USTF0",1732920870303,8.26467754,244.42,244.4,1.02277739]
["bitfinex-derivatives","SOLF0:USTF0",1732920870505,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920870805,8.26467754,244.42,244.38,1.02276355]
["bitfinex-derivatives","SOLF0:USTF0",1732920871012,8.26467754,244.42,244.39,1.02276355]
["bitfinex-derivatives","SOLF0:USTF0",1732920871201,8.26467754,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920871509,8.26467754,244.42,244.38,1.02277443]
["bitfinex-derivatives","SOLF0:USTF0",1732920871702,8.26467754,244.42,244.39,1.02277443]
["bitfinex-derivatives","SOLF0:USTF0",1732920871901,6.22057754,244.42,244.4,1.02277443]
["bitfinex-derivatives","SOLF0:USTF0",1732920872104,2.0442,244.41,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920872602,2.0442,244.41,244.38,2.65918809]
["bitfinex-derivatives","SOLF0:USTF0",1732920872803,2.0442,244.41,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920872804,2.0442,244.41,244.39,1.02276465]
["bitfinex-derivatives","SOLF0:USTF0",1732920873112,2.0442,244.41,244.4,1.02276465]
["bitfinex-derivatives","SOLF0:USTF0",1732920873400,2.0442,244.41,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920873605,2.0442,244.41,244.38,1.02279627]
["bitfinex-derivatives","SOLF0:USTF0",1732920873801,2.0442,244.41,244.39,1.02279627]
["bitfinex-derivatives","SOLF0:USTF0",1732920874000,2.0442,244.41,244.4,1.02279603]
["bitfinex-derivatives","SOLF0:USTF0",1732920874195,2.0442,244.41,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920874500,2.0442,244.41,244.38,1.02283359]
["bitfinex-derivatives","SOLF0:USTF0",1732920874710,2.0442,244.41,244.39,1.02283359]
["bitfinex-derivatives","SOLF0:USTF0",1732920874902,2.0442,244.4,244.35,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1732920875101,2.0442,244.4,244.36,2.6593522]
["bitfinex-derivatives","SOLF0:USTF0",1732920875303,2.0442,244.4,244.37,2.6593522]
["bitfinex-derivatives","SOLF0:USTF0",1732920875501,2.0442,244.4,244.38,1.02282777]
["bitfinex-derivatives","SOLF0:USTF0",1732920875697,2.0442,244.4,244.39,1.02282777]
["bitfinex-derivatives","SOLF0:USTF0",1732920879406,8.26477754,244.4,244.39,1.02282777]
["bitfinex-derivatives","SOLF0:USTF0",1732920879911,2.0442,244.4,244.39,1.02282777]
["bitfinex-derivatives","SOLF0:USTF0",1732920880106,8.26477754,244.4,244.39,1.02282777]
["bitfinex-derivatives","SOLF0:USTF0",1732920882410,8.26477754,244.4,244.39,1.02285221]
["bitfinex-derivatives","SOLF0:USTF0",1732920883812,8.26477754,244.4,244.36,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732920884313,2.0443,244.39,244.36,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732920887412,2.0444,244.38,244.35,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732920887714,2.0444,244.38,244.32,27.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732920887715,6.22057754,244.4,244.32,27.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732920888112,6.22057754,244.4,244.33,6.74987557]
["bitfinex-derivatives","SOLF0:USTF0",1732920888312,6.22057754,244.4,244.34,4.70507557]
["bitfinex-derivatives","SOLF0:USTF0",1732920888614,6.22057754,244.4,244.35,4.70520038]
["bitfinex-derivatives","SOLF0:USTF0",1732920888813,6.22057754,244.4,244.36,2.65939054]
["bitfinex-derivatives","SOLF0:USTF0",1732920889017,2.0443,244.39,244.37,1.02290412]
["bitfinex-derivatives","SOLF0:USTF0",1732920889216,6.22057754,244.4,244.38,1.02290412]
["bitfinex-derivatives","SOLF0:USTF0",1732920889519,2.0445,244.38,244.34,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732920889713,2.0445,244.38,244.35,2.6595501]
["bitfinex-derivatives","SOLF0:USTF0",1732920890015,2.0443,244.39,244.36,2.6595501]
["bitfinex-derivatives","SOLF0:USTF0",1732920890219,6.22057754,244.4,244.37,2.6595501]
["bitfinex-derivatives","SOLF0:USTF0",1732920890408,6.22057754,244.4,244.38,1.02290388]
["bitfinex-derivatives","SOLF0:USTF0",1732920890615,8.26477754,244.4,244.39,1.02290388]
["bitfinex-derivatives","SOLF0:USTF0",1732920891106,2.0444,244.38,244.34,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732920891311,2.0444,244.38,244.35,4.7054259]
["bitfinex-derivatives","SOLF0:USTF0",1732920891517,2.0444,244.38,244.36,2.65958855]
["bitfinex-derivatives","SOLF0:USTF0",1732920891813,2.0444,244.38,244.37,2.65958855]
["bitfinex-derivatives","SOLF0:USTF0",1732920892717,2.0444,244.38,244.34,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732920892914,6.22057754,244.4,244.35,4.70541524]
["bitfinex-derivatives","SOLF0:USTF0",1732920893111,2.0444,244.39,244.36,2.65958252]
["bitfinex-derivatives","SOLF0:USTF0",1732920893313,2.0444,244.39,244.37,2.65958252]
["bitfinex-derivatives","SOLF0:USTF0",1732920893516,2.0444,244.39,244.38,2.65958252]
["bitfinex-derivatives","SOLF0:USTF0",1732920894623,2.0444,244.39,244.38,1.02291635]
["bitfinex-derivatives","SOLF0:USTF0",1732920897114,6.22057754,244.4,244.38,2.65950327]
["bitfinex-derivatives","SOLF0:USTF0",1732920897318,6.22057754,244.4,244.39,1.02291635]
["bitfinex-derivatives","SOLF0:USTF0",1732920897719,8.26477754,244.4,244.39,1.02291635]
["bitfinex-derivatives","SOLF0:USTF0",1732920898825,2.0446,244.37,244.31,1.02218406]
["bitfinex-derivatives","SOLF0:USTF0",1732920899018,6.22057754,244.34,244.32,4.52066856]
["bitfinex-derivatives","SOLF0:USTF0",1732920899223,6.22057754,244.33,244.27,1.02218406]
["bitfinex-derivatives","SOLF0:USTF0",1732920899414,6.22057754,244.33,244.28,4.5183038]
["bitfinex-derivatives","SOLF0:USTF0",1732920899724,6.22057754,244.31,244.29,4.70524796]
["bitfinex-derivatives","SOLF0:USTF0",1732920899920,6.22057754,244.31,244.3,2.66004796]
["bitfinex-derivatives","SOLF0:USTF0",1732920900318,6.22057754,244.31,244.3,1.02309537]
["bitfinex-derivatives","SOLF0:USTF0",1732920900718,8.26557754,244.31,244.3,1.02309537]
["bitfinex-derivatives","SOLF0:USTF0",1732920900921,6.22057754,244.31,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920901120,6.22057754,244.28,244.27,2.66053538]
["bitfinex-derivatives","SOLF0:USTF0",1732920901320,8.02057754,244.3,244.27,1.02328284]
["bitfinex-derivatives","SOLF0:USTF0",1732920901517,8.02057754,244.3,244.28,1.02328284]
["bitfinex-derivatives","SOLF0:USTF0",1732920901717,8.02057754,244.3,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920901922,8.02057754,244.3,244.27,1.02330567]
["bitfinex-derivatives","SOLF0:USTF0",1732920902124,8.02057754,244.3,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920902319,6.22057754,244.28,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920902825,8.26587754,244.28,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920903022,6.22057754,244.28,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920903228,2.0453,244.27,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920904821,1.3255,244.37,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920905021,6.22057754,244.31,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920905220,6.22057754,244.33,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920905525,10.06537754,244.34,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920905722,6.22057754,244.34,244.27,1.02319842]
["bitfinex-derivatives","SOLF0:USTF0",1732920906029,8.02057754,244.34,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920906221,6.22057754,244.34,244.27,1.02320152]
["bitfinex-derivatives","SOLF0:USTF0",1732920906531,6.22057754,244.3,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920906822,6.22057754,244.32,244.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732920907022,6.22057754,244.32,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920907526,6.22057754,244.32,244.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732920907723,6.22057754,244.32,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920908224,6.22057754,244.32,244.28,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732920908520,6.22057754,244.32,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920909329,6.22057754,244.32,244.29,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732920909918,227.69389678,244.52,244.26,0.15516]
["bitfinex-derivatives","SOLF0:USTF0",1732920910124,6.5833595,244.42,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920910325,2.5354,244.52,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920910525,6.22057754,244.44,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920910931,6.22057754,244.44,244.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920911127,1.8,244.51,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920911442,1.8,244.51,244.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920911443,6.22057754,244.44,244.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920911727,1.8,244.51,244.37,1.02287145]
["bitfinex-derivatives","SOLF0:USTF0",1732920911927,8.3856205,244.51,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920912121,6.22057754,244.45,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920912631,1.8,244.51,244.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920912820,6.22057754,244.45,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732920913334,6.22057754,244.45,244.41,1.02283506]
["bitfinex-derivatives","SOLF0:USTF0",1732920913632,6.22057754,244.45,244.42,1.02283506]
["bitfinex-derivatives","SOLF0:USTF0",1732920913835,6.22057754,244.45,244.41,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732920914125,6.22057754,244.45,244.42,1.02278639]
["bitfinex-derivatives","SOLF0:USTF0",1732920914332,2.0435,244.49,244.43,3.06678639]
["bitfinex-derivatives","SOLF0:USTF0",1732920914525,2.02429957,244.57,244.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920914833,6.22057754,244.49,244.43,1.02275684]
["bitfinex-derivatives","SOLF0:USTF0",1732920915128,3.8141,244.6,244.44,1.02275684]
["bitfinex-derivatives","SOLF0:USTF0",1732920915331,6.22057754,244.52,244.43,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920915534,6.22057754,244.52,244.44,2.65876406]
["bitfinex-derivatives","SOLF0:USTF0",1732920915727,6.22057754,244.52,244.47,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732920915927,6.22057754,244.52,244.47,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1732920917338,8.26387754,244.52,244.47,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1732920918236,8.26387754,244.52,244.48,1.0225451]
["bitfinex-derivatives","SOLF0:USTF0",1732920918428,8.26387754,244.52,244.47,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1732920919239,1.8,244.59,244.48,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732920919240,2.0431,244.54,244.48,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732920919543,6.22057754,244.52,244.48,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732920920636,1.8,244.59,244.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920920637,6.22057754,244.54,244.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920920831,6.22057754,244.54,244.48,1.02245216]
["bitfinex-derivatives","SOLF0:USTF0",1732920921031,6.22057754,244.54,244.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732920921338,6.22057754,244.54,244.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920921539,1.8,244.65,244.5,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920921836,6.22057754,244.58,244.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732920922035,6.22057754,244.58,244.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732920922937,6.22057754,244.58,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920924132,2.0425,244.62,244.57,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732920924333,6.22057754,244.59,244.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732920925035,6.22057754,244.59,244.52,7.54647754]
["bitfinex-derivatives","SOLF0:USTF0",1732920925239,6.22057754,244.59,244.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732920925739,8.26327754,244.59,244.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732920926141,2.0427,244.59,244.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732920926941,6.22057754,244.58,244.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732920927140,6.22057754,244.56,244.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732920927445,6.22057754,244.56,244.51,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732920927446,6.22057754,244.54,244.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920928243,2.0432,244.53,244.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920928442,2.0432,244.53,244.49,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732920928751,2.0432,244.53,244.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920929044,2.0431,244.55,244.5,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1732920929742,2.0431,244.54,244.5,10.06397754]
["bitfinex-derivatives","SOLF0:USTF0",1732920930940,1.8,244.62,244.5,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920931148,6.22057754,244.6,244.5,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920931546,2.0428,244.57,244.53,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920931745,6.22057754,244.61,244.53,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920932146,2.0428,244.57,244.53,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920932346,6.22057754,244.61,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920933146,2.0427,244.59,244.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920933752,6.22057754,244.61,244.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920934051,2.0427,244.58,244.54,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732920934556,2.0427,244.58,244.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920934747,2.0427,244.58,244.55,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732920935648,2.0427,244.58,244.52,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920935649,2.0426,244.6,244.56,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920935948,6.22057754,244.61,244.56,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920936951,2.0427,244.59,244.56,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732920946958,2.0427,244.58,244.55,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732920947351,6.22057754,244.6,244.46,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732920947552,6.22057754,244.54,244.47,8.87845188]
["bitfinex-derivatives","SOLF0:USTF0",1732920947851,6.22057754,244.52,244.38,1.01140405]
["bitfinex-derivatives","SOLF0:USTF0",1732920948055,6.22057754,244.48,244.39,4.70335855]
["bitfinex-derivatives","SOLF0:USTF0",1732920948357,2.044,244.43,244.38,10.06497754]
["bitfinex-derivatives","SOLF0:USTF0",1732920948554,6.22057754,244.46,244.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920949152,2.0441,244.42,244.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920950057,2.0441,244.42,244.38,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920952561,2.0439,244.44,244.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920952757,6.22057754,244.46,244.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920953261,2.0441,244.42,244.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920953650,6.22057754,244.46,244.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920954056,2.0441,244.42,244.38,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920954361,2.0441,244.42,244.39,1.02285374]
["bitfinex-derivatives","SOLF0:USTF0",1732920954561,2.0441,244.42,244.38,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920954765,2.0441,244.42,244.39,1.02285354]
["bitfinex-derivatives","SOLF0:USTF0",1732920955060,2.0441,244.42,244.38,8.02057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920955356,2.0441,244.42,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920955959,2.044,244.44,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920956557,2.0439,244.45,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920956754,2.0439,244.45,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920957663,2.0439,244.44,244.38,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732920958564,2.0439,244.44,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920962358,6.22057754,244.43,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920962866,6.22057754,244.45,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920963670,2.0439,244.44,244.38,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920964668,2.0439,244.44,244.38,8.26487754]
["bitfinex-derivatives","SOLF0:USTF0",1732920965168,2.0439,244.44,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920966464,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920970972,2.044,244.43,244.38,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732920972269,2.044,244.43,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920972469,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920972971,2.044,244.43,244.37,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732920973168,2.044,244.43,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920974975,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732920979678,6.22057754,244.41,244.3,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732920979874,6.22057754,244.37,244.28,0.14679]
["bitfinex-derivatives","SOLF0:USTF0",1732920980074,6.22057754,244.37,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920980279,2.0447,244.35,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920980482,1.8,244.35,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920981171,2.0449,244.33,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920982076,4.0878,244.45,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920982277,6.22057754,244.4,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920982474,1.8,244.39,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920982877,6.22057754,244.38,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920983072,6.22057754,244.38,244.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732920983382,6.22057754,244.38,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920983580,1.8,244.39,244.31,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920983781,2.0445,244.38,244.31,8.26557754]
["bitfinex-derivatives","SOLF0:USTF0",1732920984082,2.0445,244.38,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920985081,2.0445,244.37,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920985283,2.0445,244.37,244.32,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732920985684,1.8,244.46,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920985884,8.02057754,244.46,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920986684,2.0441,244.43,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920987276,8.02057754,244.46,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920987481,2.0441,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920992387,2.0441,244.42,244.38,1.02294139]
["bitfinex-derivatives","SOLF0:USTF0",1732920992575,2.0441,244.42,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920992782,2.0441,244.42,244.38,1.02293841]
["bitfinex-derivatives","SOLF0:USTF0",1732920992980,2.0442,244.41,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920993180,2.0442,244.41,244.38,1.02295798]
["bitfinex-derivatives","SOLF0:USTF0",1732920993381,2.0442,244.41,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732920994586,2.044,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920994795,8.63668814,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920994986,2.044,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920995388,8.63671779,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920995589,2.044,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920995791,2.0441,244.42,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732920996287,8.02057754,244.46,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920996491,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732920997392,2.0439,244.44,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920997595,6.59179727,244.45,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920997785,34.25996057,244.51,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920997786,2.0438,244.46,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920998095,8.63557844,244.46,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920999394,2.0438,244.46,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732920999794,2.0438,244.46,244.41,1.02282047]
["bitfinex-derivatives","SOLF0:USTF0",1732920999992,2.0438,244.46,244.42,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921002498,34.25996057,244.51,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921002695,6.22057754,244.49,244.43,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732921003001,6.58905535,244.48,244.43,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732921003393,6.58905535,244.48,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921003597,2.0436,244.48,244.44,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732921004803,6.22057754,244.5,244.44,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732921006000,2.0435,244.49,244.44,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732921006796,2.0435,244.49,244.45,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921010103,2.0434,244.51,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921010904,2.0434,244.5,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921011504,2.0434,244.5,244.45,8.26437754]
["bitfinex-derivatives","SOLF0:USTF0",1732921013706,2.0436,244.49,244.44,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1732921015009,6.22057754,244.52,244.44,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1732921015608,2.0438,244.46,244.42,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921015910,2.0438,244.46,244.4,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1732921015911,6.22057754,244.46,244.4,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732921016206,8.26457754,244.44,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921016712,6.22057754,244.44,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921016906,2.044,244.43,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921020412,2.044,244.43,244.39,8.26487754]
["bitfinex-derivatives","SOLF0:USTF0",1732921023016,2.044,244.43,244.39,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921023218,2.044,244.43,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921026215,2.0439,244.44,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921027311,2.0439,244.44,244.41,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921031518,6.22057754,244.47,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921031714,6.22057754,244.47,244.41,1.02290816]
["bitfinex-derivatives","SOLF0:USTF0",1732921031918,2.044,244.44,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921032219,6.22057754,244.47,244.41,1.02288852]
["bitfinex-derivatives","SOLF0:USTF0",1732921032415,6.22057754,244.43,244.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732921032611,2.0444,244.39,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921032815,2.0444,244.39,244.35,2.65964348]
["bitfinex-derivatives","SOLF0:USTF0",1732921033116,6.22057754,244.43,244.36,2.65964348]
["bitfinex-derivatives","SOLF0:USTF0",1732921033325,2.0444,244.38,244.37,1.0229398]
["bitfinex-derivatives","SOLF0:USTF0",1732921034417,2.0444,244.38,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921034620,2.0444,244.38,244.37,1.02298069]
["bitfinex-derivatives","SOLF0:USTF0",1732921039234,2.0443,244.39,244.37,1.02298069]
["bitfinex-derivatives","SOLF0:USTF0",1732921039523,2.0443,244.39,244.38,1.02298069]
["bitfinex-derivatives","SOLF0:USTF0",1732921040429,2.0443,244.39,244.36,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732921040628,2.0443,244.39,244.37,1.02297839]
["bitfinex-derivatives","SOLF0:USTF0",1732921040825,2.0443,244.39,244.36,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732921041028,2.0443,244.39,244.37,1.02298159]
["bitfinex-derivatives","SOLF0:USTF0",1732921041331,2.0442,244.41,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921042124,6.22057754,244.43,244.35,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921042432,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921042629,2.0443,244.4,244.38,1.02298074]
["bitfinex-derivatives","SOLF0:USTF0",1732921042924,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921043126,2.0443,244.4,244.38,1.02297341]
["bitfinex-derivatives","SOLF0:USTF0",1732921043326,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921043528,2.0443,244.4,244.38,1.02296607]
["bitfinex-derivatives","SOLF0:USTF0",1732921043731,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921043928,2.0443,244.4,244.38,1.02296516]
["bitfinex-derivatives","SOLF0:USTF0",1732921044130,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921044324,2.0443,244.4,244.38,1.02296992]
["bitfinex-derivatives","SOLF0:USTF0",1732921044528,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921044830,2.0443,244.4,244.38,1.02297156]
["bitfinex-derivatives","SOLF0:USTF0",1732921045027,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921045228,2.0443,244.4,244.38,1.02297156]
["bitfinex-derivatives","SOLF0:USTF0",1732921045433,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921045734,2.0443,244.4,244.38,1.02297156]
["bitfinex-derivatives","SOLF0:USTF0",1732921045937,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921051636,1.82,244.44,244.32,9.32417754]
["bitfinex-derivatives","SOLF0:USTF0",1732921051637,6.22057754,244.43,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921051836,2.0442,244.41,244.35,1.02300044]
["bitfinex-derivatives","SOLF0:USTF0",1732921052038,2.0442,244.41,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921052338,2.0442,244.41,244.37,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921052530,2.0442,244.41,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921052733,2.0442,244.41,244.35,2.65976592]
["bitfinex-derivatives","SOLF0:USTF0",1732921052927,2.0442,244.41,244.37,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921054136,2.0442,244.41,244.38,1.02297547]
["bitfinex-derivatives","SOLF0:USTF0",1732921054430,2.0442,244.41,244.37,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921054628,2.0442,244.41,244.34,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921054841,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921057037,6.22057754,244.43,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921057940,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921059443,2.0442,244.41,244.39,1.02301223]
["bitfinex-derivatives","SOLF0:USTF0",1732921059640,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921059834,2.0442,244.41,244.39,1.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1732921060034,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921060230,2.0442,244.41,244.39,1.02299917]
["bitfinex-derivatives","SOLF0:USTF0",1732921060441,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921060836,2.0442,244.41,244.39,1.02298425]
["bitfinex-derivatives","SOLF0:USTF0",1732921061034,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921061342,2.0442,244.41,244.39,1.02299446]
["bitfinex-derivatives","SOLF0:USTF0",1732921061643,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921063137,2.0442,244.41,244.39,1.02298856]
["bitfinex-derivatives","SOLF0:USTF0",1732921063337,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921063638,2.0442,244.41,244.39,1.02298865]
["bitfinex-derivatives","SOLF0:USTF0",1732921063841,2.0442,244.41,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921064040,2.0442,244.41,244.36,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921064242,2.0442,244.41,244.37,1.02301017]
["bitfinex-derivatives","SOLF0:USTF0",1732921064442,2.0442,244.41,244.38,1.02301017]
["bitfinex-derivatives","SOLF0:USTF0",1732921064645,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921064835,2.0443,244.4,244.38,1.02300898]
["bitfinex-derivatives","SOLF0:USTF0",1732921065037,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921065237,2.0443,244.4,244.38,1.02302266]
["bitfinex-derivatives","SOLF0:USTF0",1732921065447,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921065646,2.0443,244.4,244.38,1.02302403]
["bitfinex-derivatives","SOLF0:USTF0",1732921065840,2.0443,244.4,244.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921066036,2.0443,244.39,244.38,1.02302403]
["bitfinex-derivatives","SOLF0:USTF0",1732921066242,6.22057754,244.41,244.32,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732921066545,6.58832052,244.4,244.33,2.66012303]
["bitfinex-derivatives","SOLF0:USTF0",1732921066744,6.58832052,244.4,244.32,7.50417754]
["bitfinex-derivatives","SOLF0:USTF0",1732921066745,6.58832052,244.4,244.34,1.02312424]
["bitfinex-derivatives","SOLF0:USTF0",1732921066948,6.58832052,244.4,244.35,1.02312424]
["bitfinex-derivatives","SOLF0:USTF0",1732921067146,6.58832052,244.4,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921067349,2.0446,244.37,244.33,2.6601171]
["bitfinex-derivatives","SOLF0:USTF0",1732921067546,2.0446,244.37,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921067547,2.0446,244.37,244.34,1.02312196]
["bitfinex-derivatives","SOLF0:USTF0",1732921067748,2.0446,244.37,244.35,1.02312196]
["bitfinex-derivatives","SOLF0:USTF0",1732921067948,2.0446,244.37,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921068247,6.22057754,244.41,244.33,1.02312662]
["bitfinex-derivatives","SOLF0:USTF0",1732921068456,6.59079925,244.4,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921068747,1.8,244.39,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921068948,1.8,244.39,244.33,1.02315218]
["bitfinex-derivatives","SOLF0:USTF0",1732921069141,1.8,244.39,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921069341,1.8,244.39,244.33,1.02314047]
["bitfinex-derivatives","SOLF0:USTF0",1732921069543,1.8,244.39,244.34,1.02314047]
["bitfinex-derivatives","SOLF0:USTF0",1732921069744,1.8,244.39,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921069947,1.8,244.39,244.33,1.02314182]
["bitfinex-derivatives","SOLF0:USTF0",1732921070148,1.8,244.39,244.34,1.02314182]
["bitfinex-derivatives","SOLF0:USTF0",1732921070347,2.0445,244.37,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921070546,6.59079925,244.38,244.33,1.0231324]
["bitfinex-derivatives","SOLF0:USTF0",1732921070746,1.8,244.39,244.34,1.0231324]
["bitfinex-derivatives","SOLF0:USTF0",1732921070947,1.8,244.39,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921071144,1.8,244.39,244.33,1.02313302]
["bitfinex-derivatives","SOLF0:USTF0",1732921071350,1.8,244.39,244.34,1.02313302]
["bitfinex-derivatives","SOLF0:USTF0",1732921071553,2.0446,244.37,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921071853,2.0446,244.37,244.33,1.02313941]
["bitfinex-derivatives","SOLF0:USTF0",1732921072057,2.0446,244.37,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921072245,2.0446,244.37,244.34,1.02313621]
["bitfinex-derivatives","SOLF0:USTF0",1732921072450,2.0446,244.37,244.32,9.54897754]
["bitfinex-derivatives","SOLF0:USTF0",1732921072749,1.8,244.39,244.33,1.02313621]
["bitfinex-derivatives","SOLF0:USTF0",1732921072949,1.8,244.39,244.34,1.02313621]
["bitfinex-derivatives","SOLF0:USTF0",1732921073151,1.8,244.39,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921073353,1.8,244.39,244.34,1.02310942]
["bitfinex-derivatives","SOLF0:USTF0",1732921073551,2.0446,244.37,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921073745,2.0446,244.37,244.34,1.0231088]
["bitfinex-derivatives","SOLF0:USTF0",1732921073943,2.0446,244.37,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921074156,2.0446,244.36,244.34,1.02310942]
["bitfinex-derivatives","SOLF0:USTF0",1732921074458,2.0446,244.36,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921074655,2.0446,244.36,244.34,1.02309624]
["bitfinex-derivatives","SOLF0:USTF0",1732921074852,2.0446,244.36,244.35,1.02309624]
["bitfinex-derivatives","SOLF0:USTF0",1732921075646,2.0446,244.36,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921075851,2.0446,244.36,244.34,1.0231167]
["bitfinex-derivatives","SOLF0:USTF0",1732921076051,2.0446,244.36,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921076247,2.0446,244.36,244.34,1.0231167]
["bitfinex-derivatives","SOLF0:USTF0",1732921076454,2.0446,244.36,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921076655,2.0446,244.36,244.34,1.02311658]
["bitfinex-derivatives","SOLF0:USTF0",1732921076855,2.0444,244.39,244.35,3.06771307]
["bitfinex-derivatives","SOLF0:USTF0",1732921077061,2.0444,244.39,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921077663,1.8,244.42,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921077868,2.0443,244.4,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921078368,2.0443,244.39,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921079770,2.0443,244.4,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921079965,2.0443,244.4,244.37,1.02301729]
["bitfinex-derivatives","SOLF0:USTF0",1732921080160,2.0443,244.4,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921080372,2.0441,244.42,244.38,8.26487754]
["bitfinex-derivatives","SOLF0:USTF0",1732921080666,6.59527341,244.44,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921080872,6.59527341,244.43,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921081064,2.044,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921082562,2.044,244.44,244.41,1.02292187]
["bitfinex-derivatives","SOLF0:USTF0",1732921082758,2.044,244.44,244.42,1.02292187]
["bitfinex-derivatives","SOLF0:USTF0",1732921082969,2.044,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921083171,2.044,244.44,244.41,1.02291867]
["bitfinex-derivatives","SOLF0:USTF0",1732921083364,2.044,244.44,244.42,1.02291867]
["bitfinex-derivatives","SOLF0:USTF0",1732921083565,2.044,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921083765,2.044,244.44,244.41,1.02291395]
["bitfinex-derivatives","SOLF0:USTF0",1732921083962,2.044,244.44,244.42,1.02291395]
["bitfinex-derivatives","SOLF0:USTF0",1732921084167,2.044,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921084569,2.0438,244.45,244.41,3.0671167]
["bitfinex-derivatives","SOLF0:USTF0",1732921084767,2.0438,244.45,244.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921084971,2.0438,244.45,244.42,1.02291351]
["bitfinex-derivatives","SOLF0:USTF0",1732921085172,2.0438,244.45,244.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921085369,2.0438,244.45,244.42,1.02291289]
["bitfinex-derivatives","SOLF0:USTF0",1732921085675,2.0438,244.45,244.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921085874,2.0438,244.45,244.42,1.02291619]
["bitfinex-derivatives","SOLF0:USTF0",1732921086074,6.59545411,244.48,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921086271,2.0439,244.44,244.41,1.02291299]
["bitfinex-derivatives","SOLF0:USTF0",1732921086472,2.0439,244.44,244.42,1.02291299]
["bitfinex-derivatives","SOLF0:USTF0",1732921086668,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921086873,2.0439,244.44,244.41,1.02291936]
["bitfinex-derivatives","SOLF0:USTF0",1732921087168,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921087367,2.0439,244.44,244.41,1.0229201]
["bitfinex-derivatives","SOLF0:USTF0",1732921087572,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921087969,2.0439,244.44,244.41,1.02291629]
["bitfinex-derivatives","SOLF0:USTF0",1732921088167,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921088383,2.0439,244.44,244.41,1.02291949]
["bitfinex-derivatives","SOLF0:USTF0",1732921088579,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921088776,2.0439,244.44,244.41,1.02291949]
["bitfinex-derivatives","SOLF0:USTF0",1732921088976,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921089180,2.0439,244.44,244.41,1.02291949]
["bitfinex-derivatives","SOLF0:USTF0",1732921089375,2.0439,244.44,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921089573,2.0441,244.42,244.41,1.02291399]
["bitfinex-derivatives","SOLF0:USTF0",1732921089773,1.8,244.49,244.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732921089774,6.22057754,244.43,244.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732921089980,6.59545411,244.42,244.38,1.02299219]
["bitfinex-derivatives","SOLF0:USTF0",1732921090182,2.0443,244.4,244.39,1.02299219]
["bitfinex-derivatives","SOLF0:USTF0",1732921090571,6.22057754,244.41,244.34,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1732921090780,2.0444,244.39,244.35,2.65987429]
["bitfinex-derivatives","SOLF0:USTF0",1732921090977,2.0444,244.39,244.36,2.65987429]
["bitfinex-derivatives","SOLF0:USTF0",1732921091179,2.0444,244.39,244.37,1.02303091]
["bitfinex-derivatives","SOLF0:USTF0",1732921091383,2.0444,244.39,244.38,1.02303091]
["bitfinex-derivatives","SOLF0:USTF0",1732921099588,6.22057754,244.4,244.32,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732921099782,6.22057754,244.4,244.33,2.66012583]
["bitfinex-derivatives","SOLF0:USTF0",1732921099988,6.22057754,244.38,244.34,2.66012583]
["bitfinex-derivatives","SOLF0:USTF0",1732921100292,6.22057754,244.38,244.35,1.02312604]
["bitfinex-derivatives","SOLF0:USTF0",1732921100490,6.22057754,244.38,244.36,1.02312604]
["bitfinex-derivatives","SOLF0:USTF0",1732921100686,6.22057754,244.38,244.3,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1732921100988,6.22057754,244.38,244.31,4.70652639]
["bitfinex-derivatives","SOLF0:USTF0",1732921101291,2.0448,244.34,244.3,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1732921101491,2.0448,244.34,244.32,1.02318709]
["bitfinex-derivatives","SOLF0:USTF0",1732921101687,2.0448,244.34,244.33,2.66028644]
["bitfinex-derivatives","SOLF0:USTF0",1732921104089,8.26537754,244.34,244.33,1.02318709]
["bitfinex-derivatives","SOLF0:USTF0",1732921104289,2.0452,244.29,244.28,0.15346]
["bitfinex-derivatives","SOLF0:USTF0",1732921104488,2.0452,244.29,244.28,4.86059653]
["bitfinex-derivatives","SOLF0:USTF0",1732921104891,2.0452,244.29,244.28,2.81401543]
["bitfinex-derivatives","SOLF0:USTF0",1732921106091,2.0452,244.29,244.28,1.17675055]
["bitfinex-derivatives","SOLF0:USTF0",1732921107390,2.0452,244.29,244.28,0.15346]
["bitfinex-derivatives","SOLF0:USTF0",1732921111192,2.0457,244.23,244.15,1.03385433]
["bitfinex-derivatives","SOLF0:USTF0",1732921111487,6.22057754,244.18,244.16,2.66117658]
["bitfinex-derivatives","SOLF0:USTF0",1732921111695,2.0462,244.17,244.11,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732921111889,1.8,244.2,244.12,1.02390012]
["bitfinex-derivatives","SOLF0:USTF0",1732921112090,16.3596,244.34,244.11,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921112289,6.22057754,244.24,244.12,1.0238901]
["bitfinex-derivatives","SOLF0:USTF0",1732921112491,6.22057754,244.24,244.14,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921112691,6.22057754,244.24,244.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732921112692,6.22057754,244.24,244.06,9.45548484]
["bitfinex-derivatives","SOLF0:USTF0",1732921112990,2.046,244.2,244.13,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732921113194,2.046,244.2,244.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921114298,2.046,244.2,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921116901,2.0459,244.21,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921117100,6.22057754,244.24,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921117994,2.0458,244.21,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921118197,6.22057754,244.24,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921118606,2.0458,244.22,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921119595,2.0456,244.24,244.18,2.24146]
["bitfinex-derivatives","SOLF0:USTF0",1732921120703,2.0457,244.23,244.18,2.24146]
["bitfinex-derivatives","SOLF0:USTF0",1732921122210,1.8,244.28,244.22,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921122407,8.02057754,244.28,244.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921123306,6.22057754,244.26,244.2,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732921123703,8.26597754,244.26,244.2,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732921124307,6.22057754,244.26,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921124603,6.22057754,244.26,244.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921124908,6.22057754,244.26,244.21,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921124909,8.26597754,244.26,244.21,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921126500,6.22057754,244.26,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921126705,6.22057754,244.24,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921126902,6.22057754,244.22,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921128111,2.0459,244.21,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921129414,6.22057754,244.22,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921129618,2.0459,244.2,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921130412,2.046,244.19,244.18,0.19546]
["bitfinex-derivatives","SOLF0:USTF0",1732921139819,1.2068,244.27,244.09,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921140016,1.8,244.34,244.2,8.26637754]
["bitfinex-derivatives","SOLF0:USTF0",1732921140323,6.5280913,244.33,244.2,8.26637754]
["bitfinex-derivatives","SOLF0:USTF0",1732921140519,6.22057754,244.27,244.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732921140719,6.22057754,244.27,244.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921141913,2.0456,244.24,244.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921144726,2.0457,244.23,244.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921144927,6.22057754,244.25,244.2,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921146020,2.0457,244.23,244.2,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921148737,6.22057754,244.27,244.19,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921149230,6.22057754,244.27,244.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921149435,2.0455,244.26,244.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921149630,6.22057754,244.27,244.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921150137,2.0455,244.25,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921152728,6.22057754,244.27,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921152928,2.0454,244.26,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921153136,6.22057754,244.27,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921153431,2.0454,244.26,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921154534,6.22057754,244.25,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921156643,8.26607754,244.25,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921166943,2.0455,244.25,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921167143,8.26607754,244.25,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921169757,2.0456,244.24,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921170853,8.06057754,244.23,244.11,1.05239399]
["bitfinex-derivatives","SOLF0:USTF0",1732921171053,6.22057754,244.12,244.03,8.77357754]
["bitfinex-derivatives","SOLF0:USTF0",1732921171355,6.22057754,244.12,244.04,4.45452173]
["bitfinex-derivatives","SOLF0:USTF0",1732921171554,6.22057754,244.12,244.05,4.45452173]
["bitfinex-derivatives","SOLF0:USTF0",1732921171753,6.22057754,244.12,244.06,2.66248078]
["bitfinex-derivatives","SOLF0:USTF0",1732921171956,8.26717754,244.12,244.07,1.02409728]
["bitfinex-derivatives","SOLF0:USTF0",1732921172154,6.22057754,244.12,244.08,1.02409728]
["bitfinex-derivatives","SOLF0:USTF0",1732921172358,2.0468,244.1,244.04,10.10777754]
["bitfinex-derivatives","SOLF0:USTF0",1732921172557,2.0468,244.1,244.05,2.66267493]
["bitfinex-derivatives","SOLF0:USTF0",1732921172757,2.0468,244.1,244.06,1.02410574]
["bitfinex-derivatives","SOLF0:USTF0",1732921172962,2.0468,244.1,244.07,1.02410574]
["bitfinex-derivatives","SOLF0:USTF0",1732921173159,2.0468,244.1,244.04,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921173362,2.0468,244.1,244.05,1.0241111]
["bitfinex-derivatives","SOLF0:USTF0",1732921173558,2.0468,244.1,244.03,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1732921173559,2.0468,244.1,244.06,1.0241111]
["bitfinex-derivatives","SOLF0:USTF0",1732921173859,2.0468,244.1,244.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921174053,2.0468,244.1,244.05,3.07131818]
["bitfinex-derivatives","SOLF0:USTF0",1732921174258,2.0468,244.1,244.05,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921174672,2.0468,244.1,244.06,3.07120938]
["bitfinex-derivatives","SOLF0:USTF0",1732921174958,2.0468,244.1,244.06,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732921176460,1.84,244.17,243.98,1.05253266]
["bitfinex-derivatives","SOLF0:USTF0",1732921176658,6.22057754,244.1,244.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732921176853,6.22057754,244.08,244.03,1.02412734]
["bitfinex-derivatives","SOLF0:USTF0",1732921177158,6.22057754,244.08,244.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732921177954,2.0471,244.06,244.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732921178158,6.22057754,244.08,243.94,1.05253266]
["bitfinex-derivatives","SOLF0:USTF0",1732921178363,6.22057754,244.08,243.8,61.2817486]
["bitfinex-derivatives","SOLF0:USTF0",1732921178364,6.22057754,244.08,244.0,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732921178561,2.0472,244.06,243.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921178868,2.0472,244.06,244.0,1.02424969]
["bitfinex-derivatives","SOLF0:USTF0",1732921179060,2.0472,244.06,244.01,1.02424969]
["bitfinex-derivatives","SOLF0:USTF0",1732921179263,2.0472,244.06,243.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921179457,2.0472,244.06,244.0,1.02424649]
["bitfinex-derivatives","SOLF0:USTF0",1732921179666,2.0472,244.06,244.01,1.02424649]
["bitfinex-derivatives","SOLF0:USTF0",1732921179869,2.0472,244.06,243.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921180061,2.0472,244.06,244.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732921180263,2.047,244.08,244.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921180462,6.22057754,244.1,244.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921180966,2.047,244.08,244.03,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732921181165,6.22057754,244.08,243.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921181365,2.047,244.07,244.03,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732921185566,2.047,244.07,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921185567,2.0469,244.08,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921186771,6.22057754,244.1,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921187971,2.047,244.08,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921188170,8.26757754,244.08,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921189271,2.047,244.08,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921190362,6.22057754,244.09,243.93,2.03518623]
["bitfinex-derivatives","SOLF0:USTF0",1732921190565,6.22057754,244.07,243.99,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921190765,1.84,244.12,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921190967,6.22057754,244.08,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921191164,1.84,244.12,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921191368,6.22057754,244.09,244.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921192259,2.047,244.08,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921192466,2.047,244.08,244.01,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921193572,2.047,244.08,244.05,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921197273,2.0471,244.06,244.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732921197672,6.22057754,244.05,243.98,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732921198367,2.0473,244.04,244.0,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732921199676,6.22057754,244.03,243.99,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732921200273,8.26797754,244.03,243.99,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732921200575,6.22057754,244.05,243.98,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732921200975,2.0473,244.04,243.98,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732921201175,6.22057754,244.06,243.98,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732921201772,2.0473,244.04,243.99,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732921201979,6.22057754,244.06,243.99,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732921202174,1.82,244.09,243.98,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732921202380,1.82,244.09,244.01,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732921202580,6.22057754,244.06,243.98,7.49217754]
["bitfinex-derivatives","SOLF0:USTF0",1732921202774,2.0472,244.05,244.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732921203174,1.82,244.12,243.98,7.49217754]
["bitfinex-derivatives","SOLF0:USTF0",1732921203482,6.22057754,244.08,244.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921203677,6.22057754,244.09,244.0,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921204280,2.047,244.08,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921204873,2.047,244.07,244.04,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732921205376,2.0468,244.1,244.06,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732921205572,2.4699,244.16,244.04,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921205882,6.22057754,244.13,244.07,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732921206875,2.0467,244.11,244.07,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732921208778,6.22057754,244.16,244.09,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732921208980,1.82,244.25,244.1,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921209281,2.0462,244.17,244.12,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732921209582,6.22057754,244.19,244.1,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921209972,227.76733192,244.3,244.16,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921210170,6.22057754,244.25,244.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921210381,226.49883192,244.3,244.22,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921210580,6.22057754,244.26,244.22,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921210880,6.22057754,244.28,244.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921211181,226.49883192,244.3,244.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921211383,226.49883192,244.3,244.22,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921211576,232.71940946,244.3,244.22,8.04057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921212482,226.49883192,244.3,244.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921212878,226.49883192,244.3,244.27,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921213075,226.49883192,244.3,244.27,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1732921213274,226.49883192,244.3,244.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921214080,226.49883192,244.3,244.28,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921214880,226.49883192,244.3,244.29,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921217280,216.26773193,244.3,244.29,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921217482,281.47761813,244.34,244.31,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732921217687,281.47761813,244.34,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921217884,8.26517754,244.37,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921218087,8.26517754,244.37,244.32,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1732921218286,6.22057754,244.37,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921218782,6.22057754,244.39,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921220090,2.0444,244.38,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921221583,3.0244,244.44,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921221790,6.22057754,244.33,244.18,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732921221988,6.22057754,244.27,244.19,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732921222179,8.26587754,244.27,244.22,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921222983,6.22057754,244.29,244.23,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921223988,2.0453,244.28,244.23,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921225390,2.045,244.32,244.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732921227596,6.22057754,244.34,244.25,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921227797,2.0448,244.33,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921227995,2.0448,244.33,244.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921228198,2.0448,244.33,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921229097,2.0448,244.33,244.28,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921229297,2.0447,244.35,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921229497,6.22057754,244.36,244.27,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921229702,50.5933543,244.41,244.3,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732921229998,6.22057754,244.36,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921230998,2.0447,244.34,244.29,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1732921233900,6.22057754,244.35,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921234106,52.4133543,244.41,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921234107,2.0449,244.32,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921234307,6.22057754,244.33,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921234613,6.22057754,244.31,244.22,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921234802,6.22057754,244.26,244.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921235005,6.22057754,244.24,244.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921235306,2.0459,244.21,244.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921235504,1.82,244.27,244.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732921235505,6.22057754,244.22,244.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732921235805,6.22057754,244.18,244.11,1.77359011]
["bitfinex-derivatives","SOLF0:USTF0",1732921236008,6.22057754,244.16,244.11,1.77359011]
["bitfinex-derivatives","SOLF0:USTF0",1732921236205,2.0464,244.14,244.11,1.77359011]
["bitfinex-derivatives","SOLF0:USTF0",1732921236408,6.22057754,244.18,244.11,1.77359011]
["bitfinex-derivatives","SOLF0:USTF0",1732921236709,6.22057754,244.19,244.11,1.77359011]
["bitfinex-derivatives","SOLF0:USTF0",1732921236903,6.22057754,244.19,244.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921237207,2.0463,244.15,244.1,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921239100,8.26667754,244.19,244.12,8.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1732921239310,6.22057754,244.19,244.12,8.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1732921240209,6.22057754,244.19,244.12,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921242305,6.22057754,244.19,244.12,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732921243309,2.0463,244.16,244.12,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732921244914,2.0462,244.17,244.12,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732921245514,2.0463,244.16,244.12,8.26717754]
["bitfinex-derivatives","SOLF0:USTF0",1732921248515,2.0463,244.16,244.12,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732921250015,2.0462,244.17,244.13,8.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1732921252210,2.0461,244.18,244.14,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732921254818,6.22057754,244.21,244.14,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732921255115,6.22057754,244.23,244.16,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732921255318,6.22057754,244.23,244.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921255518,6.22057754,244.23,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921256924,2.046,244.19,244.15,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732921258927,2.046,244.19,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921259121,1.84,244.24,244.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921259320,6.22057754,244.25,244.17,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921259521,6.22057754,244.25,244.18,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921260220,2.0457,244.23,244.18,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921260424,6.22057754,244.25,244.18,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921260824,2.0458,244.22,244.18,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921262326,2.0455,244.25,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921262919,6.22057754,244.27,244.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921263125,1.2331,244.3,244.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921263526,6.22057754,244.29,244.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921263727,2.0454,244.26,244.23,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732921266430,2.0454,244.26,244.22,8.26627754]
["bitfinex-derivatives","SOLF0:USTF0",1732921266632,2.0454,244.26,244.22,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732921267031,6.22057754,244.27,244.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921267233,8.26597754,244.27,244.23,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732921267737,6.22057754,244.25,244.2,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921268229,6.22057754,244.25,244.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921268529,2.0456,244.24,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921269930,2.0456,244.24,244.18,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921270131,2.0456,244.24,244.2,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921270331,2.0456,244.24,244.18,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921272328,2.0456,244.24,244.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921272724,2.0456,244.24,244.18,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921272931,2.0456,244.24,244.21,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921275529,6.22057754,244.27,244.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921275731,6.22057754,244.24,244.19,1.02370521]
["bitfinex-derivatives","SOLF0:USTF0",1732921275938,6.22057754,244.24,244.15,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732921276132,6.22057754,244.21,244.16,1.02375349]
["bitfinex-derivatives","SOLF0:USTF0",1732921276334,6.22057754,244.21,244.17,1.02375349]
["bitfinex-derivatives","SOLF0:USTF0",1732921276633,6.22057754,244.21,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921276634,2.046,244.19,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921276837,6.22057754,244.21,244.15,1.02377922]
["bitfinex-derivatives","SOLF0:USTF0",1732921277037,6.22057754,244.21,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921277536,2.0462,244.17,244.12,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1732921277740,2.0462,244.17,244.13,1.02391367]
["bitfinex-derivatives","SOLF0:USTF0",1732921278035,2.0462,244.17,244.12,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1732921278236,2.0463,244.16,244.13,1.02391348]
["bitfinex-derivatives","SOLF0:USTF0",1732921278425,2.0463,244.16,244.12,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1732921278632,6.22057754,244.21,244.13,1.02391027]
["bitfinex-derivatives","SOLF0:USTF0",1732921278833,6.22057754,244.21,244.12,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1732921279138,6.22057754,244.21,244.13,1.02390966]
["bitfinex-derivatives","SOLF0:USTF0",1732921279340,6.22057754,244.21,244.12,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732921279638,6.22057754,244.21,244.13,1.02390966]
["bitfinex-derivatives","SOLF0:USTF0",1732921279837,6.22057754,244.21,244.12,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732921280037,2.0463,244.16,244.13,1.02390645]
["bitfinex-derivatives","SOLF0:USTF0",1732921280236,2.0463,244.16,244.12,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732921280436,2.0463,244.16,244.13,1.02393369]
["bitfinex-derivatives","SOLF0:USTF0",1732921280637,2.0463,244.16,244.12,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732921280839,2.0463,244.16,244.13,1.02393425]
["bitfinex-derivatives","SOLF0:USTF0",1732921281037,2.0463,244.16,244.13,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921281233,2.0462,244.17,244.13,8.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1732921281431,6.22057754,244.26,244.15,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921281640,6.5638187,244.25,244.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921281837,6.22057754,244.26,244.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921282034,1.2331,244.3,244.18,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921282336,6.22057754,244.28,244.2,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921282540,1.84,244.29,244.22,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921282835,6.56527967,244.29,244.24,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921283040,1.2331,244.3,244.26,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921283235,2.0451,244.31,244.26,8.26587754]
["bitfinex-derivatives","SOLF0:USTF0",1732921283438,2.0451,244.31,244.28,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921285540,2.0448,244.33,244.28,8.26577754]
["bitfinex-derivatives","SOLF0:USTF0",1732921285840,6.56591613,244.36,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921286040,1.2271,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921286241,7.79097917,244.4,244.32,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921286842,2.0445,244.37,244.32,10.10547754]
["bitfinex-derivatives","SOLF0:USTF0",1732921287235,1.2271,244.4,244.32,10.10547754]
["bitfinex-derivatives","SOLF0:USTF0",1732921287935,2.0444,244.38,244.32,10.10547754]
["bitfinex-derivatives","SOLF0:USTF0",1732921289132,2.0444,244.39,244.32,8.06057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921290042,2.0444,244.39,244.34,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921290937,2.0444,244.39,244.34,8.26527754]
["bitfinex-derivatives","SOLF0:USTF0",1732921293940,1.2628,244.48,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921294147,2.0442,244.41,244.36,8.26507754]
["bitfinex-derivatives","SOLF0:USTF0",1732921294347,6.22057754,244.44,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921294747,2.0442,244.41,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921294938,6.22057754,244.44,244.36,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921295143,2.0441,244.43,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921295344,2.0441,244.43,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921296343,2.0441,244.43,244.38,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732921296544,6.22057754,244.46,244.38,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732921296545,2.0441,244.42,244.38,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732921296742,1.2628,244.48,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921296942,1.2628,244.48,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921296943,2.044,244.44,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921297244,6.22057754,244.48,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921298050,6.22057754,244.48,244.41,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921298249,6.22057754,244.48,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921298858,2.0438,244.45,244.41,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921300855,2.0438,244.45,244.4,8.26477754]
["bitfinex-derivatives","SOLF0:USTF0",1732921302454,1.84,244.5,244.42,8.26457754]
["bitfinex-derivatives","SOLF0:USTF0",1732921302455,2.0437,244.47,244.42,8.26457754]
["bitfinex-derivatives","SOLF0:USTF0",1732921302664,2.0437,244.47,244.42,10.08457754]
["bitfinex-derivatives","SOLF0:USTF0",1732921303063,53.88813048,244.51,244.42,10.08457754]
["bitfinex-derivatives","SOLF0:USTF0",1732921303661,2.0437,244.46,244.42,10.08457754]
["bitfinex-derivatives","SOLF0:USTF0",1732921303853,1.1992,244.53,244.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921303854,6.22057754,244.49,244.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921304058,1.1992,244.53,244.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921304059,6.22057754,244.47,244.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921305061,2.044,244.44,244.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921306660,2.044,244.44,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921306854,2.044,244.44,244.41,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921310463,2.044,244.44,244.4,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1732921310664,2.044,244.44,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921310966,2.044,244.43,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921311264,6.22057754,244.5,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921312060,2.0439,244.45,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921313262,1.82,244.51,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921314166,2.0435,244.49,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921314469,1.82,244.51,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921314872,1.82,244.51,244.44,8.26447754]
["bitfinex-derivatives","SOLF0:USTF0",1732921315665,2.0436,244.48,244.44,8.26447754]
["bitfinex-derivatives","SOLF0:USTF0",1732921317768,2.3342,244.59,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921317967,2.0433,244.52,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921320157,6.22057754,244.52,244.33,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732921320363,6.22057754,244.48,244.34,4.47907159]
["bitfinex-derivatives","SOLF0:USTF0",1732921320558,6.22057754,244.48,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921320763,6.22057754,244.46,244.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921320963,6.22057754,244.46,244.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921321168,6.22057754,244.46,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921321571,1.82,244.49,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921321865,6.22057754,244.48,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921322970,2.0441,244.43,244.38,8.26497754]
["bitfinex-derivatives","SOLF0:USTF0",1732921323566,2.0438,244.45,244.38,10.08497754]
["bitfinex-derivatives","SOLF0:USTF0",1732921323770,1.82,244.49,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921324274,2.044,244.44,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921324472,1.82,244.49,244.42,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921324672,10.57647754,244.53,244.44,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921324872,6.53590232,244.52,244.46,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921325066,6.22057754,244.55,244.46,8.26427754]
["bitfinex-derivatives","SOLF0:USTF0",1732921325271,6.53638955,244.54,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921325570,6.53638955,244.54,244.46,8.26427754]
["bitfinex-derivatives","SOLF0:USTF0",1732921325774,6.22057754,244.55,244.46,8.26427754]
["bitfinex-derivatives","SOLF0:USTF0",1732921326167,6.22057754,244.53,244.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921327270,2.0436,244.48,244.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921328169,2.8734,244.58,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921328170,6.22057754,244.55,244.45,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921328378,6.55562929,244.54,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921328672,8.04057754,244.58,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921328871,6.55609681,244.57,244.49,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921330173,6.22057754,244.54,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921330364,6.22057754,244.5,244.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732921330563,6.22057754,244.48,244.37,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732921330769,6.22057754,244.46,244.38,1.02287201]
["bitfinex-derivatives","SOLF0:USTF0",1732921331069,6.22057754,244.46,244.37,8.82067754]
["bitfinex-derivatives","SOLF0:USTF0",1732921331273,6.22057754,244.46,244.37,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732921331476,6.22057754,244.4,244.32,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921331669,6.22057754,244.4,244.33,1.02301986]
["bitfinex-derivatives","SOLF0:USTF0",1732921331876,1.84,244.42,244.34,7.2435974]
["bitfinex-derivatives","SOLF0:USTF0",1732921332177,6.22057754,244.49,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921332378,6.55722284,244.48,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921332871,6.22057754,244.49,244.4,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921333068,6.22057754,244.47,244.38,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921333277,6.22057754,244.47,244.3,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732921333466,6.22057754,244.45,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921333868,2.0442,244.4,244.37,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921334069,6.22057754,244.43,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921334269,1.84,244.47,244.32,1.02306084]
["bitfinex-derivatives","SOLF0:USTF0",1732921334270,2.0447,244.35,244.32,1.02306084]
["bitfinex-derivatives","SOLF0:USTF0",1732921334470,6.22057754,244.41,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921335375,1.84,244.42,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921335879,2.0446,244.36,244.33,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921337168,6.22057754,244.34,244.23,1.04543101]
["bitfinex-derivatives","SOLF0:USTF0",1732921337378,6.22057754,244.32,244.24,2.66072789]
["bitfinex-derivatives","SOLF0:USTF0",1732921337581,6.22057754,244.32,244.21,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732921337582,2.0455,244.25,244.21,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732921337874,2.0455,244.25,244.22,1.02344085]
["bitfinex-derivatives","SOLF0:USTF0",1732921338079,2.0455,244.25,244.21,8.76617754]
["bitfinex-derivatives","SOLF0:USTF0",1732921338280,6.22057754,244.3,244.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921338886,8.06057754,244.32,244.23,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921339680,1.3275,244.41,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921339881,6.22057754,244.38,244.29,6.22057754]
["bitfinex-derivatives","SOLF0:USTF0",1732921340180,6.55068563,244.37,244.26,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921340384,1.84,244.4,244.26,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921340778,8.38816198,244.4,244.26,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921341283,9.65036432,244.39,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921341576,8.38816198,244.4,244.14,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921341577,9.65036432,244.31,244.14,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921341782,1.84,244.3,244.15,2.86361514]
["bitfinex-derivatives","SOLF0:USTF0",1732921341980,1.84,244.3,244.15,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732921342177,1.84,244.3,244.16,1.02361573]
["bitfinex-derivatives","SOLF0:USTF0",1732921342373,1.84,244.3,244.17,1.02361573]
["bitfinex-derivatives","SOLF0:USTF0",1732921342574,1.84,244.3,244.15,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732921342884,1.84,244.3,244.17,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921343184,2.0456,244.24,244.17,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921344183,2.0456,244.24,244.18,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732921344780,2.0456,244.24,244.17,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921344976,2.0456,244.24,244.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921345679,2.0456,244.24,244.17,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921345884,2.0457,244.23,244.17,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921346274,1.84,244.3,244.17,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921346478,9.65036432,244.34,244.17,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921346679,9.65036432,244.38,244.23,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921346980,1.84,244.37,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921347180,2.0452,244.29,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921347481,1.84,244.37,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921347677,2.0452,244.29,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921347888,1.84,244.37,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921348184,8.36801636,244.37,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921348386,1.84,244.37,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921348585,2.045,244.31,244.25,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732921348783,2.045,244.31,244.25,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732921349377,1.84,244.37,244.25,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732921349682,1.84,244.37,244.26,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921350082,2.0448,244.33,244.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732921350975,2.0448,244.33,244.28,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921351777,1.84,244.37,244.26,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921351983,2.0449,244.32,244.26,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921353086,2.0449,244.32,244.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732921354088,1.84,244.37,244.26,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732921354390,11.49036432,244.37,244.25,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732921354583,9.65036432,244.37,244.25,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732921356690,1.84,244.38,244.25,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732921357382,1.84,244.38,244.28,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921357583,1.84,244.38,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732921357884,9.65036432,244.44,244.3,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921358089,1.84,244.43,244.3,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921358682,2.0446,244.36,244.31,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732921358883,1.84,244.43,244.3,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921359390,2.0443,244.4,244.33,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921359590,1.84,244.43,244.33,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1732921360784,2.0442,244.41,244.36,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732921360983,1.88,244.46,244.33,11.49036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921361178,1.88,244.46,244.34,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732921361382,2.044,244.44,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921361578,9.65036432,244.52,244.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921361884,1.88,244.53,244.39,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921362091,1.88,244.53,244.42,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921362388,9.65036432,244.55,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921362583,2.0435,244.49,244.44,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921362890,9.65036432,244.55,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921363083,2.0432,244.52,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921363291,9.65036432,244.55,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921363991,2.0435,244.49,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921364591,2.0433,244.52,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921364896,1.88,244.56,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921365191,2.0433,244.52,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921365395,1.88,244.56,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921365786,2.0433,244.52,244.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921366988,2.0433,244.52,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921367191,2.0433,244.52,244.47,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921370996,2.0433,244.52,244.45,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732921371297,2.0433,244.51,244.45,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732921371998,2.0434,244.5,244.45,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732921372392,2.0437,244.47,244.45,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732921372593,9.65036432,244.55,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921373298,2.0438,244.46,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921373888,2.0438,244.46,244.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921374097,2.0435,244.49,244.42,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921374501,2.0435,244.49,244.44,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921374901,2.0435,244.49,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921375301,2.0436,244.48,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921377599,2.0433,244.52,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921377800,1.88,244.54,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921378095,1.88,244.54,244.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921379194,1.88,244.54,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921379396,1.88,244.54,244.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1732921380301,2.0439,244.45,244.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1732921380503,9.65036432,244.52,244.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921380697,2.0443,244.39,244.36,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921380901,1.88,244.46,244.35,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732921382201,1.88,244.46,244.35,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732921382601,2.0444,244.39,244.35,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732921384104,1.88,244.46,244.35,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732921384294,1.88,244.46,244.35,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732921385502,2.0444,244.39,244.35,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732921386100,1.88,244.46,244.35,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732921386704,2.0444,244.38,244.35,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732921388704,1.88,244.46,244.35,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732921388911,2.0445,244.37,244.35,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732921389709,2.0445,244.37,244.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921389912,2.0441,244.42,244.3,11.53036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921390113,1.88,244.41,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921390314,1.88,244.41,244.27,11.53036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921390614,2.045,244.31,244.27,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921391504,2.0449,244.33,244.28,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921391704,1.1948,244.42,244.3,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921391910,1.88,244.43,244.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921392804,1.88,244.43,244.32,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921393007,6.53017018,244.47,244.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921393203,1.88,244.46,244.33,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921394005,6.53017018,244.47,244.33,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921394206,1.88,244.46,244.33,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921394618,2.0441,244.43,244.36,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732921394813,1.2421,244.49,244.36,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921395014,1.88,244.48,244.36,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921395207,1.88,244.48,244.38,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921395413,8.41603881,244.48,244.36,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921396007,1.197,244.5,244.36,11.53036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921396212,3.077,244.5,244.37,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732921396408,6.53981785,244.49,244.37,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732921396609,2.0438,244.46,244.4,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921396819,1.88,244.53,244.42,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921397018,1.2456,244.57,244.42,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921397019,1.88,244.54,244.42,9.65036432]
["bitfinex-derivatives","SOLF0:USTF0",1732921397419,1.88,244.54,244.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921397616,9.65036432,244.52,244.37,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732921397814,6.54138309,244.51,244.37,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732921398018,2.0439,244.44,244.39,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921398516,2.0438,244.46,244.41,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921401824,2.0435,244.49,244.44,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921402026,6.54138309,244.51,244.44,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921402228,6.54138309,244.5,244.45,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921402427,8.42138309,244.52,244.45,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921402627,6.55667747,244.51,244.45,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921402827,6.55667747,244.5,244.45,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921403027,2.0436,244.49,244.45,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921403430,2.0436,244.49,244.45,8.21233593]
["bitfinex-derivatives","SOLF0:USTF0",1732921403631,2.0433,244.51,244.47,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921403930,6.55756731,244.54,244.47,8.21213593]
["bitfinex-derivatives","SOLF0:USTF0",1732921404432,2.0432,244.52,244.47,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921404730,2.0432,244.52,244.47,8.21213593]
["bitfinex-derivatives","SOLF0:USTF0",1732921404930,2.0432,244.52,244.47,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921405134,2.0432,244.53,244.49,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921405724,2.0432,244.53,244.48,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732921406929,6.55756731,244.54,244.47,8.04853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921407235,2.0433,244.51,244.47,8.04853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921408537,6.55756731,244.54,244.47,8.04853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921408940,6.55756731,244.54,244.51,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921409137,59.42658726,244.6,244.51,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921409338,6.16853593,244.58,244.51,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921409538,6.55733361,244.57,244.51,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921410339,2.0431,244.55,244.51,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921410741,6.55733361,244.57,244.53,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921410944,8.04853593,244.62,244.55,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921411237,6.16853593,244.58,244.48,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732921411432,6.16853593,244.52,244.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732921411633,6.16853593,244.5,244.42,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921411842,6.16853593,244.52,244.44,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921412140,1.88,244.56,244.5,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921412336,6.55429995,244.57,244.5,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921412642,2.0433,244.52,244.5,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921413245,6.55429995,244.57,244.5,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921413447,2.0432,244.53,244.5,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921413637,6.55429995,244.57,244.5,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921414947,6.16853593,244.56,244.48,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732921415848,2.0432,244.53,244.48,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732921416345,6.16853593,244.6,244.51,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921416541,6.55374084,244.59,244.51,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921416739,2.0429,244.57,244.51,8.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1732921416942,6.55374084,244.59,244.51,8.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1732921417351,2.043,244.55,244.51,8.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1732921417948,2.0428,244.57,244.53,8.21163593]
["bitfinex-derivatives","SOLF0:USTF0",1732921418152,6.16853593,244.63,244.55,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921418353,6.55208827,244.62,244.55,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921418743,2.0426,244.6,244.55,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921418948,6.16853593,244.59,244.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732921419149,6.16853593,244.59,244.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732921419150,6.16853593,244.53,244.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732921419448,6.16853593,244.53,244.44,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921419843,6.16853593,244.53,244.45,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732921420647,6.16853593,244.53,244.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732921420648,6.16853593,244.49,244.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732921420848,6.16853593,244.47,244.39,8.66853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921421145,6.16853593,244.45,244.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921421348,2.0442,244.44,244.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921421547,165.0,244.68,244.43,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921421744,6.16853593,244.56,244.47,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921421943,6.16853593,244.49,244.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921422152,6.16853593,244.45,244.37,2.65921898]
["bitfinex-derivatives","SOLF0:USTF0",1732921422353,6.16853593,244.45,244.36,8.06853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921422557,8.06853593,244.47,244.38,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921422756,6.16853593,244.51,244.44,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921422952,6.54948939,244.5,244.44,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921423150,2.0439,244.47,244.44,6.16853593]
["bitfinex-derivatives","SOLF0:USTF0",1732921423952,6.54948939,244.5,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921424151,16.19370346,244.5,244.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921424351,6.54948939,244.5,244.37,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921424550,2.044,244.46,244.39,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921424750,6.54948939,244.49,244.39,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732921425047,6.54948939,244.52,244.37,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921425257,2.0439,244.47,244.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921426059,2.0438,244.49,244.42,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921426252,6.54922593,244.52,244.42,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921426449,6.54922593,244.51,244.42,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921426648,6.54922593,244.5,244.42,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921426958,1.9,244.53,244.43,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921427259,6.55012643,244.55,244.43,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921427458,6.55012643,244.54,244.43,10.84851407]
["bitfinex-derivatives","SOLF0:USTF0",1732921427754,6.55012643,244.53,244.43,10.84851407]
["bitfinex-derivatives","SOLF0:USTF0",1732921427955,1.9,244.56,244.46,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732921428253,1.9,244.56,244.43,10.84851407]
["bitfinex-derivatives","SOLF0:USTF0",1732921428465,2.0435,244.51,244.46,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732921428755,2.0435,244.51,244.43,10.84851407]
["bitfinex-derivatives","SOLF0:USTF0",1732921428756,6.55151669,244.55,244.43,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732921428956,9.64421407,244.5,244.36,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921429162,8.44985028,244.49,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921429463,2.0444,244.41,244.36,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921430559,1.9,244.49,244.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732921430755,1.9,244.49,244.36,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921430756,8.4505304,244.49,244.36,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921431952,2.0443,244.42,244.37,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921432158,1.9,244.49,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921432356,8.45281349,244.49,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921432556,2.0442,244.43,244.37,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921433755,2.0445,244.43,244.37,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732921434150,2.0445,244.43,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921434151,1.9,244.49,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921434353,9.64421407,244.47,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921434662,9.64421407,244.44,244.26,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921434859,2.0452,244.34,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732921435056,2.0452,244.34,244.29,1.02311649]
["bitfinex-derivatives","SOLF0:USTF0",1732921435251,2.0452,244.34,244.28,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732921435962,2.0452,244.34,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732921436159,1.9,244.39,244.32,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921436362,8.45108767,244.43,244.32,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921436659,8.45108767,244.43,244.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921436660,2.0446,244.41,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921436859,6.55137034,244.43,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921437063,1.9,244.44,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921437662,1.9,244.44,244.34,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732921438370,1.9,244.44,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921438566,2.0451,244.35,244.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921438862,1.9,244.39,244.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921439062,1.9,244.39,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732921439466,2.0451,244.35,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732921440266,1.9,244.39,244.29,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732921440964,1.9,244.39,244.29,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921441361,1.9,244.44,244.32,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921441567,2.0447,244.4,244.32,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921441769,2.0447,244.4,244.32,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921442969,2.0447,244.4,244.35,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732921443970,1.9,244.44,244.32,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921444264,2.0448,244.38,244.32,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921445067,2.0448,244.38,244.33,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921445269,2.0447,244.4,244.32,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921445467,54.86825945,244.49,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732921445666,8.44823619,244.48,244.36,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921445864,6.54823619,244.48,244.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1732921446071,6.54823619,244.48,244.43,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732921446272,6.54823619,244.48,244.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1732921446273,52.33665945,244.49,244.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732921446469,2.0442,244.46,244.39,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921446673,52.33665945,244.49,244.39,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921446866,52.33665945,244.49,244.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1732921446867,63.88087352,244.49,244.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1732921447064,2.0449,244.37,244.34,1.02292876]
["bitfinex-derivatives","SOLF0:USTF0",1732921447267,1.9,244.43,244.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1732921447680,6.5465758,244.45,244.36,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921447873,1.9,244.48,244.36,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921448066,8.44771798,244.48,244.36,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921448268,2.0442,244.45,244.4,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921448482,8.44771798,244.48,244.36,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921448483,1.9,244.48,244.36,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921448980,2.0443,244.45,244.36,11.54421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921449478,2.0443,244.45,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921450079,2.0443,244.44,244.39,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921450480,52.33665945,244.49,244.39,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921450673,1.96,244.52,244.42,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921450872,1.96,244.52,244.42,11.60421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921451077,2.044,244.49,244.43,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732921451368,2.044,244.49,244.42,11.60421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921451575,2.044,244.49,244.43,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732921452175,2.5221,244.62,244.48,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921452377,1.96,244.61,244.48,11.60421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921452773,1.96,244.61,244.48,13.64811407]
["bitfinex-derivatives","SOLF0:USTF0",1732921453381,1.96,244.61,244.48,11.60421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921453382,8.50941869,244.61,244.48,11.60421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921453581,9.64421407,244.6,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921453781,6.54941869,244.59,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921453989,2.0435,244.54,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921454379,1.96,244.56,244.44,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732921454576,8.50941869,244.56,244.44,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732921454795,8.50941869,244.56,244.46,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732921455180,8.50941869,244.56,244.44,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732921455485,9.64421407,244.54,244.43,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732921455687,2.0444,244.43,244.35,12.84661407]
["bitfinex-derivatives","SOLF0:USTF0",1732921455875,2.0444,244.43,244.37,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921456074,1.96,244.49,244.35,12.84661407]
["bitfinex-derivatives","SOLF0:USTF0",1732921457689,1.96,244.49,244.34,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732921457690,9.64421407,244.45,244.34,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732921457895,8.50875366,244.44,244.34,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732921458392,2.0449,244.37,244.34,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732921458588,1.96,244.44,244.34,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732921458794,8.50973045,244.44,244.34,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732921458986,8.50973045,244.44,244.24,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732921458987,9.64421407,244.39,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921459188,1.96,244.38,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921459390,8.5082629,244.38,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921459588,2.0454,244.31,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921459787,1.96,244.38,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921459987,8.50820708,244.38,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921460190,8.50820708,244.38,244.26,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732921460386,8.50820708,244.38,244.25,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732921460588,9.64421407,244.32,244.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921460787,2.0459,244.25,244.19,2.66101919]
["bitfinex-derivatives","SOLF0:USTF0",1732921460994,1.96,244.31,244.2,1.02346892]
["bitfinex-derivatives","SOLF0:USTF0",1732921461189,1.96,244.31,244.18,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732921461392,2.046,244.24,244.19,1.02353045]
["bitfinex-derivatives","SOLF0:USTF0",1732921461694,1.96,244.25,244.14,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1732921461887,2.0459,244.25,244.16,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732921462085,2.0459,244.25,244.14,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1732921462394,1.96,244.27,244.14,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1732921462593,1.96,244.27,244.16,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732921462594,2.046,244.25,244.16,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732921462889,9.64421407,244.26,244.14,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732921463094,6.53621238,244.25,244.14,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732921463295,6.53621238,244.25,244.13,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732921464090,2.0464,244.19,244.13,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732921464289,9.64421407,244.2,243.99,1.04113012]
["bitfinex-derivatives","SOLF0:USTF0",1732921464493,1.96,244.22,244.05,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732921464494,2.0469,244.14,244.05,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732921464695,1.96,244.16,244.04,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921465692,1.96,244.2,244.1,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921465894,1.96,244.2,244.07,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921466490,2.0468,244.15,244.07,11.69161407]
["bitfinex-derivatives","SOLF0:USTF0",1732921466690,9.64421407,244.18,244.04,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921467098,9.64421407,244.21,244.07,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921467294,1.96,244.2,244.1,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921468388,1.96,244.2,244.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921468788,2.0464,244.19,244.12,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732921469088,1.96,244.2,244.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921469994,2.0464,244.19,244.11,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732921470199,2.0464,244.19,244.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921470388,1.96,244.25,244.13,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921470589,1.96,244.25,244.15,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732921470590,2.0461,244.23,244.15,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732921470798,2.0461,244.23,244.14,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732921471299,9.64421407,244.21,244.0,1.03530428]
["bitfinex-derivatives","SOLF0:USTF0",1732921471500,1.96,244.2,244.04,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921471700,1.96,244.2,244.05,1.02421564]
["bitfinex-derivatives","SOLF0:USTF0",1732921471896,1.96,244.2,244.07,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921472294,1.96,244.2,244.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921472600,9.64421407,244.17,244.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921472803,9.64421407,244.17,244.03,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732921473002,9.64421407,244.14,244.03,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732921473193,9.64421407,244.11,244.03,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732921473400,9.64421407,244.17,244.03,10.85181407]
["bitfinex-derivatives","SOLF0:USTF0",1732921473599,2.0468,244.14,244.03,10.85181407]
["bitfinex-derivatives","SOLF0:USTF0",1732921473993,1.96,244.17,244.04,1.02429189]
["bitfinex-derivatives","SOLF0:USTF0",1732921474290,9.64421407,244.09,243.93,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921474500,2.14,244.08,243.96,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921474705,2.14,244.1,243.97,2.32362742]
["bitfinex-derivatives","SOLF0:USTF0",1732921474896,2.14,244.1,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921475500,9.64421407,244.08,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921475895,2.0478,244.03,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921476292,9.64421407,244.08,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921476497,2.0476,244.05,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921476708,9.64421407,244.08,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921477002,2.0477,244.04,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921477195,2.14,244.1,243.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732921477399,9.64421407,244.15,243.99,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921477698,2.0474,244.08,244.02,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732921478100,2.14,244.14,244.02,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732921478296,2.0472,244.1,244.03,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732921478697,2.0473,244.09,243.98,11.78421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921479998,2.0473,244.09,244.02,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732921480701,2.047,244.12,243.98,11.78421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921480901,2.14,244.14,243.99,1.02449758]
["bitfinex-derivatives","SOLF0:USTF0",1732921481101,2.14,244.14,243.98,11.78421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921481299,2.14,244.14,243.99,1.02449327]
["bitfinex-derivatives","SOLF0:USTF0",1732921481500,2.14,244.14,243.98,11.78421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921481699,2.14,244.14,243.99,1.02449465]
["bitfinex-derivatives","SOLF0:USTF0",1732921481901,2.14,244.14,244.01,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921482101,2.14,244.14,244.04,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921483002,2.0466,244.17,244.07,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921483206,2.14,244.18,244.08,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732921483501,2.0476,244.06,243.98,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732921483703,9.64421407,244.13,243.98,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732921484105,9.64421407,244.13,243.94,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732921484106,9.64421407,244.13,243.97,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732921484402,9.64421407,244.13,243.98,1.02461785]
["bitfinex-derivatives","SOLF0:USTF0",1732921484605,2.0478,244.02,243.95,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732921484799,9.64421407,244.03,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921485000,9.64421407,244.03,243.9,1.02482283]
["bitfinex-derivatives","SOLF0:USTF0",1732921485202,9.64421407,244.03,243.91,3.16482283]
["bitfinex-derivatives","SOLF0:USTF0",1732921485397,9.64421407,244.03,243.92,1.02482283]
["bitfinex-derivatives","SOLF0:USTF0",1732921485803,2.0482,243.98,243.91,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732921486004,2.0482,243.98,243.92,1.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1732921486198,9.64421407,244.03,243.91,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732921487104,2.0483,243.97,243.91,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732921487503,9.64421407,244.03,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921487704,2.0484,243.96,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921489604,2.0484,243.96,243.92,1.02485028]
["bitfinex-derivatives","SOLF0:USTF0",1732921489807,2.0484,243.96,243.93,1.02485028]
["bitfinex-derivatives","SOLF0:USTF0",1732921490013,2.0484,243.95,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921490205,2.0484,243.95,243.92,1.02484109]
["bitfinex-derivatives","SOLF0:USTF0",1732921490406,2.0484,243.95,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921490710,2.0484,243.95,243.92,1.02484128]
["bitfinex-derivatives","SOLF0:USTF0",1732921490910,2.0484,243.95,243.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921491106,2.0484,243.95,243.92,1.02484109]
["bitfinex-derivatives","SOLF0:USTF0",1732921491306,2.0484,243.95,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921491307,2.0486,243.93,243.89,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732921491507,2.0486,243.93,243.9,1.02485019]
["bitfinex-derivatives","SOLF0:USTF0",1732921491705,9.64421407,244.0,243.91,1.02485019]
["bitfinex-derivatives","SOLF0:USTF0",1732921491905,2.0487,243.92,243.89,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732921492209,9.64421407,244.0,243.9,1.02492539]
["bitfinex-derivatives","SOLF0:USTF0",1732921492410,2.0488,243.91,243.89,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732921492610,2.0488,243.91,243.9,1.02492821]
["bitfinex-derivatives","SOLF0:USTF0",1732921493519,2.0488,243.91,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921495717,2.0487,243.92,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921498917,2.0486,243.94,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921499123,1.2095,244.05,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921499124,9.64421407,244.03,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921499619,2.0482,243.98,243.93,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732921499814,9.64421407,244.03,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921500522,9.64421407,244.06,243.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921500719,9.64421407,244.09,243.94,11.78421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921500923,2.0476,244.06,244.01,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732921501215,9.64421407,244.09,244.01,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732921502422,2.0476,244.06,244.01,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732921502622,9.64421407,244.09,243.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732921503013,2.0478,244.03,243.97,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732921503723,2.0478,244.03,243.98,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732921504722,9.64421407,244.09,243.97,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732921504920,9.64421407,244.06,243.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921505320,9.64421407,244.02,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921505527,2.0483,243.98,243.93,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732921506421,9.64421407,244.02,243.89,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732921506724,9.64421407,243.99,243.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921506921,9.64421407,243.95,243.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921507224,9.64421407,243.98,243.85,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732921507624,2.0485,243.94,243.85,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732921508019,9.64421407,243.98,243.85,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732921508231,9.64421407,243.95,243.85,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1732921508425,9.64421407,243.95,243.85,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732921508626,2.0487,243.92,243.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732921508925,9.64421407,243.95,243.81,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732921509126,2.0488,243.91,243.81,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732921509327,9.64421407,243.95,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921509825,9.64421407,243.98,243.86,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732921510025,9.64421407,244.01,243.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921510225,2.2,244.04,243.89,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921510431,2.0483,243.97,243.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732921510618,9.64421407,244.03,243.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732921511024,9.64421407,244.03,243.9,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1732921511522,2.0484,243.95,243.9,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1732921512027,2.0484,243.95,243.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732921512425,2.0485,243.94,243.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732921512823,9.64421407,244.0,243.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732921513023,2.0486,243.93,243.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732921513429,2.0485,243.95,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921513624,9.64421407,243.97,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921514330,2.0487,243.92,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921516727,9.64421407,244.01,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921517226,9.64421407,244.01,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921518027,2.0484,243.95,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921518533,9.64421407,244.01,243.89,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732921518731,9.64421407,244.01,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921519534,2.0487,243.92,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921520032,9.64421407,244.01,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921520830,2.0486,243.93,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921521131,9.64421407,244.01,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921522035,2.0487,243.93,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921522428,9.64421407,243.98,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921523133,2.0487,243.92,243.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921524034,2.0487,243.92,243.88,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732921525934,1.2481,244.05,243.94,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732921526137,13.09231407,244.05,243.94,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732921526332,54.69267712,244.08,243.92,11.84421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921526333,53.74287712,244.08,243.92,11.84421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921526534,52.42707712,244.08,243.95,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921526839,52.42707712,244.08,243.96,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732921527038,62.07129119,244.08,243.98,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732921527441,2.048,244.01,243.97,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732921527633,62.07129119,244.08,243.96,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732921528033,2.0476,244.05,243.96,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732921528239,9.64421407,244.05,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921528632,2.048,244.0,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921528829,9.64421407,244.05,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921529033,9.64421407,244.01,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921529236,9.64421407,244.01,243.94,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732921529438,9.64421407,244.01,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921530435,9.64421407,244.01,243.94,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732921530635,9.64421407,244.05,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921530841,9.64421407,244.09,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921531542,9.64421407,244.05,243.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921532935,2.048,244.01,243.96,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732921533444,9.64421407,244.05,243.96,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732921534043,2.048,244.0,243.96,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732921534245,9.64421407,244.01,243.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921534442,9.64421407,244.01,243.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921534644,2.0486,243.94,243.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732921535241,9.64421407,244.01,243.87,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1732921535438,9.64421407,244.01,243.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921535742,9.64421407,244.01,243.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732921535943,2.0487,243.93,243.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732921538844,2.0487,243.93,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921539045,2.0487,243.93,243.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921540047,2.0487,243.93,243.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732921541348,2.0487,243.93,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921544341,9.64421407,243.98,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921544539,2.0485,243.95,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921545043,2.0486,243.94,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921545847,9.64421407,243.95,243.71,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732921546039,9.64421407,243.95,243.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921546444,2.0491,243.87,243.83,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921550749,9.64421407,243.95,243.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921550950,9.64421407,243.91,243.79,3.61964]
["bitfinex-derivatives","SOLF0:USTF0",1732921551748,2.0493,243.85,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921552956,2.0493,243.85,243.79,3.61964]
["bitfinex-derivatives","SOLF0:USTF0",1732921553152,2.0493,243.85,243.81,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921554162,9.64421407,243.85,243.6,22.76821537]
["bitfinex-derivatives","SOLF0:USTF0",1732921554354,9.64421407,243.85,243.68,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921554757,9.64421407,243.85,243.72,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921554956,9.64421407,243.85,243.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921555166,9.64421407,243.91,243.77,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921555459,11.80421407,243.91,243.81,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921555959,2.0492,243.86,243.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921556161,11.80421407,243.91,243.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921556457,2.0494,243.84,243.79,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732921556663,2.0494,243.84,243.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921557758,11.80421407,243.91,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921557959,9.64421407,243.88,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921558462,2.0496,243.82,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921558863,2.0496,243.82,243.79,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921559166,2.0491,243.87,243.76,11.80421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921559359,11.80421407,243.91,243.81,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921559664,6.52833014,243.9,243.76,11.80421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921559860,6.52833014,243.9,243.79,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921560062,11.80421407,243.94,243.85,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921560263,1.2221,244.02,243.74,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1732921560264,6.52858064,243.93,243.82,11.80421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921560568,11.80421407,244.01,243.85,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921560757,6.53018834,244.0,243.85,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921561767,2.0486,243.93,243.85,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921562464,2.0485,243.94,243.85,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921562671,11.80421407,244.01,243.85,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921562965,2.0486,243.93,243.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732921563166,2.0486,243.93,243.89,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732921563568,9.64421407,243.94,243.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921564272,2.0489,243.89,243.85,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732921564569,2.0489,243.89,243.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921564770,2.0488,243.91,243.86,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921564962,2.0488,243.91,243.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732921565166,2.0488,243.9,243.87,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732921565563,2.0488,243.9,243.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921566663,9.64421407,243.9,243.66,29.35678308]
["bitfinex-derivatives","SOLF0:USTF0",1732921566865,2.0494,243.84,243.75,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921567166,9.64421407,243.9,243.75,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921567359,2.0493,243.85,243.75,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921567766,2.049,243.88,243.75,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921567967,9.64421407,243.93,243.75,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921568265,2.0492,243.87,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921568466,9.64421407,243.93,243.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921568965,2.0491,243.87,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921569369,9.64421407,243.93,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921569569,2.0491,243.87,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921570266,2.0493,243.86,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921572673,9.64421407,243.93,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921572970,9.64421407,243.87,243.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732921573169,2.0499,243.77,243.74,1.0254288]
["bitfinex-derivatives","SOLF0:USTF0",1732921573373,9.64421407,243.81,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921573572,9.64421407,243.81,243.73,1.02545387]
["bitfinex-derivatives","SOLF0:USTF0",1732921573776,9.64421407,243.81,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921573973,2.0501,243.75,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921574172,11.74421407,243.81,243.71,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1732921574370,9.64421407,243.78,243.71,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1732921575168,2.0504,243.72,243.71,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1732921575973,2.0507,243.69,243.62,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732921576374,2.0507,243.69,243.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921576578,2.0507,243.69,243.63,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732921577173,2.0507,243.68,243.62,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732921577374,11.74421407,243.75,243.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921577576,2.0506,243.69,243.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732921577782,11.74421407,243.75,243.6,11.74421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921578078,9.64421407,243.75,243.6,11.74421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921578281,2.1,243.74,243.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921578881,2.0503,243.73,243.72,0.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732921584881,2.0507,243.68,243.59,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921585077,2.0507,243.68,243.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921585277,9.64421407,243.69,243.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921585478,11.74421407,243.69,243.52,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921585678,11.74421407,243.69,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732921586378,11.74421407,243.69,243.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921587279,2.051,243.65,243.59,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732921587581,11.74421407,243.69,243.59,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732921587883,2.0509,243.66,243.55,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921588284,2.051,243.65,243.6,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732921588983,2.051,243.65,243.61,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732921589180,2.051,243.65,243.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921589778,2.0507,243.68,243.56,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921589978,1.2976,243.74,243.59,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921590180,11.90001407,243.8,243.62,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921590379,53.76112625,243.83,243.65,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921590578,63.40534032,243.83,243.68,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921590783,63.40534032,243.83,243.72,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921590983,62.12414032,243.83,243.68,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921591576,2.0498,243.8,243.68,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921591884,2.0498,243.8,243.74,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732921592074,2.0498,243.8,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921592980,2.0498,243.8,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732921593380,9.64421407,243.83,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921593576,9.64421407,243.83,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732921593781,9.64421407,243.83,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921593981,2.0498,243.79,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921594988,2.0498,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732921595778,9.64421407,243.83,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921595986,2.0497,243.81,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732921596183,2.0497,243.81,243.73,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732921596380,1.2812,243.9,243.8,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921596381,2.0493,243.84,243.8,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921596583,2.272,243.91,243.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921596584,1.3186,243.91,243.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921596784,11.70421407,243.92,243.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921596985,9.64421407,243.89,243.8,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732921597186,9.64421407,243.86,243.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921597379,2.0496,243.82,243.76,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921597584,9.64421407,243.86,243.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921598190,2.0496,243.81,243.76,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1732921598884,2.0496,243.81,243.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921599086,2.0496,243.81,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921599280,9.64421407,243.86,243.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921599486,9.64421407,243.86,243.77,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732921599786,9.64421407,243.86,243.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921599982,2.0494,243.82,243.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921600380,9.64421407,243.86,243.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921600582,2.0494,243.81,243.76,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732921601787,9.64421407,243.86,243.76,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732921601788,2.0495,243.8,243.76,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732921602397,2.0494,243.82,243.76,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732921602598,9.64421407,243.86,243.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921602792,9.64421407,243.83,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921602994,2.0497,243.78,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921603500,2.0495,243.8,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921603696,9.64421407,243.83,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921604097,2.0495,243.8,243.75,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921604598,9.64421407,243.83,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921604798,2.0494,243.81,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921605097,9.64421407,243.83,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921605599,2.0496,243.8,243.75,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921605902,9.64421407,243.83,243.73,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732921606397,2.06,243.86,243.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921606398,9.64421407,243.79,243.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921606593,9.64421407,243.79,243.63,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921606795,2.0502,243.73,243.68,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732921607302,2.0502,243.73,243.69,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732921608004,2.05,243.74,243.7,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921608805,2.0501,243.73,243.68,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732921609001,2.0501,243.73,243.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921609702,2.0501,243.73,243.69,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921610302,2.05,243.75,243.7,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921610803,0.9541,243.83,243.7,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921610999,7.47798723,243.83,243.7,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921611407,2.05,243.74,243.7,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732921613806,1.3203,243.85,243.69,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921614007,2.06,243.86,243.7,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732921614304,2.0495,243.81,243.72,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921615206,2.0495,243.81,243.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732921615207,9.64421407,243.87,243.7,12.17511407]
["bitfinex-derivatives","SOLF0:USTF0",1732921615507,6.53593469,243.86,243.7,12.17511407]
["bitfinex-derivatives","SOLF0:USTF0",1732921615709,2.0495,243.8,243.76,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921617613,2.0493,243.82,243.78,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921617805,2.0493,243.82,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921618706,2.0494,243.81,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921619811,6.53593469,243.86,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921620017,2.0493,243.82,243.78,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921620213,6.53593469,243.86,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921620414,9.64421407,243.84,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921620815,9.64421407,243.84,243.74,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732921621010,9.64421407,243.84,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921621317,6.53699214,243.83,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921621706,2.0496,243.79,243.75,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921622216,9.64421407,243.84,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921622415,9.64421407,243.87,243.79,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921622711,6.53817473,243.86,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921622917,2.0494,243.82,243.77,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732921623111,2.0494,243.82,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921623314,9.64421407,243.84,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921623820,2.0496,243.79,243.74,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732921624023,2.0496,243.79,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921624824,2.0496,243.79,243.75,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921625017,2.0495,243.8,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921625321,9.64421407,243.84,243.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732921626421,2.0496,243.79,243.75,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921627223,9.64421407,243.81,243.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732921627418,9.64421407,243.81,243.7,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1732921627620,2.0497,243.78,243.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921627923,11.68421407,243.81,243.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921628224,2.0497,243.78,243.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921628415,6.53636004,243.8,243.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921629022,2.04,243.85,243.73,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921629522,2.0494,243.81,243.78,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921629825,2.0494,243.81,243.77,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732921630520,6.53904671,243.87,243.76,11.68421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921630825,2.04,243.9,243.79,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921631225,6.54061667,243.91,243.82,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732921632722,2.0489,243.87,243.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921633517,6.54061667,243.92,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921633827,6.54061667,243.91,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921634127,6.54061667,243.9,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921634328,6.54061667,243.89,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921634524,2.0486,243.91,243.85,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732921634723,52.45684837,243.94,243.85,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732921634929,6.55076665,243.93,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921635323,2.0487,243.9,243.82,11.68421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921635729,2.0487,243.9,243.83,1.02524767]
["bitfinex-derivatives","SOLF0:USTF0",1732921635928,2.0487,243.9,243.82,11.68421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921636129,2.0487,243.9,243.83,1.02524758]
["bitfinex-derivatives","SOLF0:USTF0",1732921636327,2.0487,243.9,243.82,11.68421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921636532,6.55063354,243.96,243.82,11.68421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921636726,6.54758345,243.95,243.83,2.29732332]
["bitfinex-derivatives","SOLF0:USTF0",1732921636927,6.54758345,243.94,243.83,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732921637128,2.0485,243.92,243.83,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732921637528,2.0485,243.92,243.87,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921637930,6.54477914,243.96,243.87,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921638628,2.0484,243.94,243.87,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921638827,6.54477914,243.96,243.85,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732921639027,9.64421407,243.91,243.8,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732921639233,6.54477914,243.9,243.8,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732921639435,6.54477914,243.9,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921640028,2.0491,243.85,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921640528,2.0491,243.85,243.81,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921641131,2.0491,243.85,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921642823,9.64421407,243.91,243.77,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732921643029,6.53943259,243.9,243.77,12.94871407]
["bitfinex-derivatives","SOLF0:USTF0",1732921643327,2.04,244.0,243.83,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921643527,9.64421407,243.99,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921643729,6.53949379,243.98,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732921643929,2.0486,243.91,243.87,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732921644836,2.0486,243.91,243.87,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732921645033,2.0482,243.96,243.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732921645239,6.53811496,243.98,243.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732921646533,2.0485,243.93,243.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732921647037,6.53811496,243.98,243.88,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921647238,2.0485,243.92,243.88,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732921648738,2.0485,243.92,243.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732921650833,6.53811496,243.98,243.91,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732921651239,11.68421407,244.02,243.87,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732921651436,2.0483,243.95,243.91,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732921654656,9.64421407,243.99,243.87,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732921654849,9.64421407,243.96,243.84,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732921655145,2.049,243.86,243.84,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732921655446,9.64421407,243.96,243.84,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732921655638,9.64421407,243.93,243.84,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732921656345,2.0487,243.9,243.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921656542,9.64421407,243.93,243.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921656746,9.64421407,243.93,243.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921656945,2.0487,243.9,243.82,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732921657244,9.64421407,243.93,243.82,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732921657647,6.52912957,243.92,243.82,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732921658037,8.52912957,243.92,243.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921658244,8.52912957,243.92,243.78,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732921659036,8.52912957,243.92,243.81,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921659638,8.52912957,243.92,243.78,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732921659639,2.0491,243.85,243.78,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732921659845,2.0,243.92,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921660045,2.0493,243.82,243.78,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732921660244,9.64421407,243.9,243.78,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732921660649,2.0494,243.81,243.78,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732921661150,9.64421407,243.9,243.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921661339,2.0494,243.81,243.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921662952,2.0494,243.81,243.77,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732921663446,2.0494,243.81,243.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921663650,2.0494,243.81,243.78,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921664646,2.0,243.92,243.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921664647,2.0,243.92,243.8,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921664847,8.53257512,243.92,243.8,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921665047,2.0492,243.84,243.8,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921665250,2.0492,243.84,243.81,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921666151,2.0492,243.84,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921667853,2.0,243.92,243.81,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921668053,2.0491,243.85,243.81,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921669643,2.0489,243.87,243.78,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921669847,2.0489,243.87,243.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921670048,2.0,243.92,243.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921670352,2.049,243.87,243.82,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921670554,2.049,243.87,243.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921671953,2.049,243.87,243.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732921673851,2.0488,243.89,243.85,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732921674254,6.54442089,243.94,243.81,11.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921674557,2.0489,243.88,243.83,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732921674756,2.0489,243.88,243.81,11.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921675357,2.0,243.95,243.81,11.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921675556,8.54727688,243.95,243.81,11.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921675958,2.049,243.89,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921676250,9.64421407,243.9,243.78,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732921676457,6.54675027,243.89,243.79,1.02529994]
["bitfinex-derivatives","SOLF0:USTF0",1732921676654,2.0497,243.82,243.78,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921677757,2.0494,243.84,243.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1732921677958,9.64421407,243.87,243.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1732921678259,6.54585439,243.86,243.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1732921678459,2.0498,243.81,243.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1732921679453,9.64421407,243.87,243.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921679658,2.0496,243.83,243.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921679963,2.0,243.9,243.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921680151,2.0,243.9,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921680349,8.54476156,243.9,243.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921681762,2.0496,243.83,243.79,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921682656,2.0,243.9,243.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921682657,2.0495,243.84,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732921682859,2.0,243.9,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732921683062,8.54432686,243.9,243.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921683260,2.0494,243.85,243.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732921683962,2.0494,243.86,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921684161,2.0,243.9,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921684369,8.54424939,243.9,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921684764,6.54424939,243.9,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921685066,6.54424939,243.89,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921685267,2.0489,243.91,243.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921685467,2.0489,243.91,243.87,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732921685663,6.54472983,243.95,243.84,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921685870,2.0488,243.92,243.84,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921686368,2.0488,243.92,243.89,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732921686763,2.0488,243.92,243.84,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921686962,32.29938745,245.52,243.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921686963,6.54559362,243.95,243.87,9.64421407]
["bitfinex-derivatives","SOLF0:USTF0",1732921687159,1.96,243.99,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921687768,2.0484,243.97,243.92,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732921687968,1.96,243.99,243.92,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732921688365,2.0485,243.95,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921688568,1.96,243.99,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921689173,8.50619923,243.99,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921689578,2.0487,243.94,243.9,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732921690075,2.0486,243.95,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732921690378,9.64421407,243.94,243.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921690573,9.64421407,243.94,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921690574,2.0493,243.87,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921691868,2.0492,243.88,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921692073,2.0492,243.88,243.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921692484,2.0492,243.88,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921694984,2.0489,243.91,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921695279,6.54449476,243.93,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921695676,2.0492,243.88,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921696681,2.0492,243.87,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921699182,6.20136036,243.88,243.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921699382,6.55147442,243.87,243.79,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732921699580,6.20136036,243.86,243.77,8.16136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921699783,6.20136036,243.84,243.78,1.0254231]
["bitfinex-derivatives","SOLF0:USTF0",1732921699985,6.20136036,243.84,243.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921700186,6.20136036,243.84,243.76,1.02551479]
["bitfinex-derivatives","SOLF0:USTF0",1732921700381,6.20136036,243.84,243.76,8.25136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921701490,2.0498,243.8,243.76,8.25136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921701782,2.0498,243.8,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732921703278,2.0498,243.8,243.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732921704475,2.0497,243.82,243.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732921704681,6.20136036,243.84,243.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732921705684,6.20136036,243.84,243.75,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921705886,2.0498,243.81,243.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732921707187,2.0498,243.81,243.77,8.25136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921707687,2.0495,243.84,243.79,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921707982,2.0495,243.84,243.81,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921708575,2.0495,243.84,243.81,8.25106036]
["bitfinex-derivatives","SOLF0:USTF0",1732921710086,2.0494,243.85,243.82,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732921710282,6.20136036,243.9,243.81,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921710485,2.0494,243.85,243.81,8.25106036]
["bitfinex-derivatives","SOLF0:USTF0",1732921711397,6.20136036,243.9,243.81,8.25106036]
["bitfinex-derivatives","SOLF0:USTF0",1732921711687,2.0495,243.84,243.81,8.25106036]
["bitfinex-derivatives","SOLF0:USTF0",1732921712686,6.20136036,243.9,243.81,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921712899,6.54946309,243.89,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921714085,2.0493,243.86,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921717685,6.20136036,243.9,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921717886,2.0492,243.87,243.83,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921718084,2.0492,243.87,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921718286,2.0492,243.88,243.83,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921718593,2.0492,243.88,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921719094,6.20136036,243.92,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921719294,2.0492,243.87,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921719896,2.0493,243.86,243.82,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732921720298,6.20136036,243.9,243.82,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732921720501,6.55084309,243.89,243.82,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732921720689,6.55084309,243.89,243.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732921720892,6.55084309,243.89,243.83,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732921721094,6.55084309,243.89,243.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732921721300,6.20136036,243.86,243.79,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732921721497,6.20136036,243.86,243.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732921721797,6.20136036,243.86,243.79,7.22677578]
["bitfinex-derivatives","SOLF0:USTF0",1732921721998,6.20136036,243.88,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921722195,6.55008103,243.87,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921722791,6.20136036,243.88,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921722997,2.0495,243.83,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732921723394,6.20136036,243.88,243.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732921723395,6.20136036,243.92,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921723596,6.55125754,243.91,243.83,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921723895,6.55125754,243.9,243.83,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921724100,2.0492,243.87,243.83,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921724395,6.20136036,243.92,243.83,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921724596,6.55199255,243.91,243.84,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732921724799,6.55199255,243.91,243.85,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921725101,6.55199255,243.91,243.85,8.25066036]
["bitfinex-derivatives","SOLF0:USTF0",1732921725301,6.55199255,243.9,243.85,8.25066036]
["bitfinex-derivatives","SOLF0:USTF0",1732921725598,1.92,243.97,243.89,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921725798,6.55223858,243.94,243.89,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921726201,6.55223858,243.94,243.91,8.25026036]
["bitfinex-derivatives","SOLF0:USTF0",1732921726394,6.55223858,243.93,243.91,8.25026036]
["bitfinex-derivatives","SOLF0:USTF0",1732921726596,6.55223858,243.92,243.91,8.25026036]
["bitfinex-derivatives","SOLF0:USTF0",1732921726797,6.20136036,244.0,243.91,8.25026036]
["bitfinex-derivatives","SOLF0:USTF0",1732921726996,6.55340726,243.99,243.91,8.25026036]
["bitfinex-derivatives","SOLF0:USTF0",1732921727498,6.20136036,243.98,243.9,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732921727701,6.20136036,243.92,243.84,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921727895,2.0492,243.89,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921728099,6.20136036,243.9,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921728400,6.20136036,243.88,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921728599,2.0495,243.86,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921732004,6.20136036,243.9,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921732200,6.20136036,243.99,243.86,1.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1732921732403,6.20136036,243.96,243.85,2.94527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921732706,6.55165587,243.95,243.85,2.94527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921732896,2.049,243.92,243.85,2.94527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921733100,6.55165587,243.91,243.85,2.94527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921733303,6.55165587,243.9,243.85,2.94527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921733500,2.0489,243.93,243.85,4.99487685]
["bitfinex-derivatives","SOLF0:USTF0",1732921733695,6.55103233,243.95,243.85,3.07487685]
["bitfinex-derivatives","SOLF0:USTF0",1732921734600,6.55103233,243.95,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921734805,2.0492,243.89,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921735007,6.55236088,243.88,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921735601,8.60166088,243.88,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921735907,2.0493,243.88,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921736208,6.20136036,243.93,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921736406,6.55408987,243.92,243.85,1.02527685]
["bitfinex-derivatives","SOLF0:USTF0",1732921736605,6.55408987,243.92,243.86,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921736807,6.55408987,243.91,243.86,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921737005,6.55408987,243.9,243.88,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921737207,6.20136036,243.97,243.88,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921737406,6.55458117,243.96,243.88,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921737810,2.0491,243.91,243.88,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921739003,2.0494,243.88,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732921739208,6.20136036,243.91,243.82,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921739406,6.55298227,243.9,243.83,2.94537445]
["bitfinex-derivatives","SOLF0:USTF0",1732921739703,2.0494,243.87,243.84,1.0253552]
["bitfinex-derivatives","SOLF0:USTF0",1732921739910,2.0494,243.87,243.83,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1732921740404,2.0495,243.86,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732921741011,2.0495,243.86,243.83,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1732921741406,2.0496,243.85,243.82,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921742109,2.0497,243.84,243.82,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921743412,2.0495,243.86,243.82,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921743612,6.20136036,243.92,243.84,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921743914,2.0494,243.87,243.84,8.25096036]
["bitfinex-derivatives","SOLF0:USTF0",1732921744112,2.0494,243.87,243.84,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921744815,225.69437189,244.09,243.86,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921745116,281.98666476,244.16,244.01,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732921745117,2.0477,244.07,244.01,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732921745308,6.55557764,244.07,244.05,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921745511,6.55557764,244.06,244.05,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921745715,2.0478,244.06,244.05,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921746513,2.0478,244.06,244.03,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921747713,2.0477,244.08,244.05,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921747910,284.12847208,244.12,244.05,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921748114,1.94,244.12,244.05,6.20136036]
["bitfinex-derivatives","SOLF0:USTF0",1732921748312,1.94,244.12,244.01,11.72031086]
["bitfinex-derivatives","SOLF0:USTF0",1732921748919,2.0478,244.06,244.01,11.72031086]
["bitfinex-derivatives","SOLF0:USTF0",1732921750014,1.94,244.12,244.01,11.72031086]
["bitfinex-derivatives","SOLF0:USTF0",1732921750219,1.94,244.12,244.01,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921750721,2.0479,244.06,244.01,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921750914,2.0479,244.06,244.01,11.72021086]
["bitfinex-derivatives","SOLF0:USTF0",1732921751115,10.99781086,244.17,244.01,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921751317,1.94,244.16,244.01,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921751516,1.94,244.16,244.02,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732921751719,2.0473,244.12,244.02,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732921751917,1.94,244.16,244.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732921752120,1.94,244.16,244.01,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921753121,2.0478,244.06,244.02,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732921753713,1.94,244.16,244.02,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732921753912,2.0477,244.07,244.02,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732921754120,1.3257,244.17,244.05,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921754318,1.3257,244.17,244.08,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921754623,3.2657,244.17,244.08,11.71971086]
["bitfinex-derivatives","SOLF0:USTF0",1732921754821,1.3257,244.17,244.08,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921755026,2.0472,244.13,244.08,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921755417,2.0472,244.13,244.08,11.71971086]
["bitfinex-derivatives","SOLF0:USTF0",1732921757026,224.74425034,244.28,244.12,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921757221,224.74425034,244.28,244.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921757222,224.74425034,244.28,244.2,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921757424,224.74425034,244.28,244.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921757727,224.74425034,244.28,244.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921758433,224.74425034,244.28,244.17,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1732921758728,1.94,244.3,244.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921759026,1.94,244.3,244.18,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732921759429,2.0461,244.27,244.18,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732921759624,1.94,244.3,244.18,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732921760224,2.0463,244.24,244.18,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732921760726,2.0463,244.24,244.19,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732921762631,2.0463,244.24,244.17,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1732921762829,2.0463,244.24,244.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921763324,2.0463,244.24,244.18,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732921764129,2.0463,244.24,244.19,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921764330,2.0463,244.24,244.19,11.71881086]
["bitfinex-derivatives","SOLF0:USTF0",1732921765729,1.3064,244.29,244.19,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921766031,2.0461,244.26,244.21,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732921766227,2.0461,244.26,244.22,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921766831,1.3064,244.29,244.22,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921766832,2.0462,244.25,244.22,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921767330,2.0461,244.27,244.22,11.71851086]
["bitfinex-derivatives","SOLF0:USTF0",1732921768030,2.0462,244.26,244.22,11.71851086]
["bitfinex-derivatives","SOLF0:USTF0",1732921768426,2.0462,244.26,244.22,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921768624,1.3064,244.29,244.16,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921769032,1.94,244.28,244.16,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921769232,2.0463,244.25,244.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921769431,9.67211086,244.27,244.13,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921769637,9.67211086,244.24,244.1,12.82151086]
["bitfinex-derivatives","SOLF0:USTF0",1732921769840,1.94,244.23,244.1,12.82151086]
["bitfinex-derivatives","SOLF0:USTF0",1732921771435,9.67211086,244.21,244.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921772139,2.0474,244.11,244.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921772438,9.67211086,244.21,244.07,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921772634,9.67211086,244.21,244.07,11.61211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921773237,9.67211086,244.21,244.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921773738,9.67211086,244.21,244.04,11.72001086]
["bitfinex-derivatives","SOLF0:USTF0",1732921774136,9.67211086,244.21,244.04,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921774342,9.67211086,244.21,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732921774633,9.67211086,244.21,244.07,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921774835,2.0474,244.1,244.07,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921776440,2.0475,244.09,244.07,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921780538,2.0475,244.08,244.07,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921781045,2.0477,244.07,244.04,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921782749,1.323,244.17,244.04,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921782946,2.0477,244.06,244.04,9.67211086]
["bitfinex-derivatives","SOLF0:USTF0",1732921786250,2.0477,244.06,244.05,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921787945,2.0476,244.07,244.05,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921788149,2.0476,244.07,244.06,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921788850,1.323,244.17,244.06,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921789056,2.0471,244.13,244.12,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921789254,1.323,244.17,244.12,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921789448,1.323,244.17,244.14,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921789647,2.0469,244.15,244.14,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921790046,1.323,244.17,244.12,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921790250,2.0471,244.13,244.12,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921796657,4.0917,244.29,244.12,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921796957,6.18884143,244.3,244.21,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921797154,2.0464,244.22,244.21,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921797851,6.6669,244.36,244.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921797852,165.0,244.46,244.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921798058,2.5709,244.42,244.29,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921798254,6.18884143,244.39,244.29,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921799252,1.96,244.41,244.29,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921799459,6.18884143,244.39,244.29,6.18884143]
["bitfinex-derivatives","SOLF0:USTF0",1732921800160,1.96,244.41,244.26,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921801159,1.96,244.41,244.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921802057,233.71209954,244.38,244.2,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921802360,9.65331408,244.34,244.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921802657,1.96,244.33,244.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921803053,1.2161,244.32,244.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921803458,1.2635,244.31,244.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921803861,1.2635,244.31,244.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921803862,2.0467,244.2,244.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921804251,1.2635,244.31,244.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921804560,10.91681408,244.31,244.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921804863,10.91681408,244.31,244.16,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921805057,2.0466,244.2,244.16,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921809452,2.0467,244.19,244.16,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921811155,1.94,244.26,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732921811356,1.94,244.26,244.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921811763,12.90323272,244.32,244.21,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921811764,1.2161,244.32,244.21,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921811962,1.2161,244.32,244.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921812260,1.3151,244.36,244.25,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921812961,2.0456,244.33,244.25,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921813260,1.3151,244.36,244.25,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921814058,2.0459,244.29,244.25,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921815260,2.0456,244.32,244.27,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732921815566,1.3151,244.36,244.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921815961,2.0457,244.31,244.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921817362,2.0458,244.3,244.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921819064,1.2156,244.39,244.29,11.69921408]
["bitfinex-derivatives","SOLF0:USTF0",1732921819065,2.0456,244.33,244.29,11.69921408]
["bitfinex-derivatives","SOLF0:USTF0",1732921819370,1.2156,244.39,244.29,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921819764,1.2156,244.39,244.32,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921819966,1.3221,244.42,244.32,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921820266,2.0454,244.35,244.32,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921820466,1.3221,244.42,244.32,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921820767,1.2811,244.45,244.35,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921821366,1.223,244.48,244.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921821367,1.223,244.48,244.38,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921821560,1.223,244.48,244.38,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921823165,2.0448,244.42,244.38,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921826366,2.0449,244.41,244.38,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921826661,34.29287881,244.5,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732921826866,1.2811,244.51,244.43,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921827068,1.2811,244.51,244.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921829173,11.59331408,244.63,244.46,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921829375,1.2517,244.61,244.46,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921830063,2.0439,244.52,244.46,11.69761408]
["bitfinex-derivatives","SOLF0:USTF0",1732921830466,1.2517,244.61,244.46,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921830675,2.0438,244.53,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732921830878,2.0438,244.53,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921832266,2.0439,244.52,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921834067,224.05878546,244.65,244.58,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921834370,2.5665,244.78,244.62,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921834781,2.0426,244.68,244.62,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921835764,4.5065,244.78,244.62,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921835966,2.0427,244.67,244.62,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921836171,4.5065,244.78,244.62,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921836869,2.0426,244.68,244.62,11.69641408]
["bitfinex-derivatives","SOLF0:USTF0",1732921838273,2.0427,244.67,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921838469,2.0427,244.67,244.61,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921839075,2.5665,244.78,244.61,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921839278,2.5665,244.78,244.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921839674,2.042,244.76,244.7,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732921839974,1.2173,244.85,244.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921841191,2.042,244.76,244.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921842782,1.2173,244.85,244.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921843382,2.0421,244.75,244.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921844578,1.2173,244.85,244.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921844888,2.0421,244.74,244.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921845080,1.2173,244.85,244.69,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921845275,9.65331408,244.82,244.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921845481,3.2317,244.81,244.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921846184,4.5424,244.81,244.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921846883,2.0419,244.77,244.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921847081,4.5424,244.81,244.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921847878,2.0419,244.77,244.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921848085,4.5424,244.81,244.68,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732921848282,4.5424,244.81,244.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921849387,2.0423,244.72,244.67,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732921850183,0.34668,244.89,244.69,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921850377,0.34668,244.89,244.78,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921850786,2.0416,244.8,244.78,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921851289,0.34668,244.89,244.78,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921851290,2.0417,244.79,244.78,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921854187,1.3069,244.87,244.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921854388,1.3069,244.87,244.73,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921854686,2.0419,244.77,244.73,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921855492,0.34668,244.89,244.76,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921855791,0.34668,244.89,244.85,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921855990,0.34668,244.89,244.85,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921856994,2.0411,244.86,244.85,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921857889,177.3,245.15,244.85,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921858094,2.581,245.06,244.94,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921858885,2.0402,244.97,244.94,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921859289,2.0402,244.97,244.95,1.02113401]
["bitfinex-derivatives","SOLF0:USTF0",1732921859488,2.0402,244.97,244.94,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921859686,2.0402,244.97,244.95,1.02113412]
["bitfinex-derivatives","SOLF0:USTF0",1732921859890,2.0402,244.97,244.94,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921860086,12.3,245.24,244.94,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921860288,12.3,245.24,244.92,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921860289,2.0395,245.05,245.0,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921860485,2.0395,245.05,245.01,1.02090515]
["bitfinex-derivatives","SOLF0:USTF0",1732921860788,2.0396,245.04,245.0,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921860988,1.2719,245.14,245.01,1.02086418]
["bitfinex-derivatives","SOLF0:USTF0",1732921861193,1.2719,245.14,245.0,11.59331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921861194,2.0396,245.04,245.02,1.02086418]
["bitfinex-derivatives","SOLF0:USTF0",1732921861390,1.94,245.1,244.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921861698,2.0399,245.01,244.99,1.02087071]
["bitfinex-derivatives","SOLF0:USTF0",1732921861893,2.0399,245.01,245.0,1.02087071]
["bitfinex-derivatives","SOLF0:USTF0",1732921862085,2.5092,245.09,244.96,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921862286,2.5092,245.09,244.9,1.06329658]
["bitfinex-derivatives","SOLF0:USTF0",1732921862287,2.0404,244.95,244.92,9.65331408]
["bitfinex-derivatives","SOLF0:USTF0",1732921862493,2.0404,244.95,244.93,2.65473895]
["bitfinex-derivatives","SOLF0:USTF0",1732921862692,2.0404,244.95,244.94,1.02105344]
["bitfinex-derivatives","SOLF0:USTF0",1732921863094,2.0403,244.96,244.94,1.02105344]
["bitfinex-derivatives","SOLF0:USTF0",1732921863294,2.0403,244.96,244.95,1.02105344]
["bitfinex-derivatives","SOLF0:USTF0",1732921864599,36.01201662,245.07,244.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921864796,1.96,245.06,244.9,5.57594801]
["bitfinex-derivatives","SOLF0:USTF0",1732921864990,1.96,245.06,244.91,5.57594801]
["bitfinex-derivatives","SOLF0:USTF0",1732921865192,1.96,245.06,244.92,1.6336839]
["bitfinex-derivatives","SOLF0:USTF0",1732921865390,1.96,245.06,244.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921865587,15.36817435,245.05,244.82,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732921865791,15.36817435,245.01,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921866001,3.2814,245.0,244.84,1.87512693]
["bitfinex-derivatives","SOLF0:USTF0",1732921866200,2.0409,244.89,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921866699,2.0412,244.86,244.78,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732921867000,2.0412,244.86,244.79,5.47078858]
["bitfinex-derivatives","SOLF0:USTF0",1732921867196,2.0412,244.86,244.8,1.87654821]
["bitfinex-derivatives","SOLF0:USTF0",1732921867398,2.0412,244.86,244.81,1.87654821]
["bitfinex-derivatives","SOLF0:USTF0",1732921867598,2.0412,244.86,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921867599,2.0412,244.85,244.82,1.87763137]
["bitfinex-derivatives","SOLF0:USTF0",1732921867901,1.1988,244.94,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921868106,1.1988,244.94,244.8,1.87769196]
["bitfinex-derivatives","SOLF0:USTF0",1732921868296,2.0413,244.85,244.81,1.87897882]
["bitfinex-derivatives","SOLF0:USTF0",1732921868496,2.0413,244.85,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921868700,2.0413,244.85,244.8,1.87897928]
["bitfinex-derivatives","SOLF0:USTF0",1732921868996,2.0413,244.85,244.81,1.87897924]
["bitfinex-derivatives","SOLF0:USTF0",1732921869202,1.96,244.9,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921869203,2.0413,244.84,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921869500,2.0413,244.84,244.8,3.51482058]
["bitfinex-derivatives","SOLF0:USTF0",1732921869696,2.0413,244.84,244.81,1.88046547]
["bitfinex-derivatives","SOLF0:USTF0",1732921869893,2.0408,244.9,244.82,1.88046547]
["bitfinex-derivatives","SOLF0:USTF0",1732921870099,3.2113,244.93,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921870298,3.2113,244.93,244.8,3.5149314]
["bitfinex-derivatives","SOLF0:USTF0",1732921870493,2.0414,244.84,244.81,3.5149314]
["bitfinex-derivatives","SOLF0:USTF0",1732921870697,3.2113,244.93,244.82,1.88058898]
["bitfinex-derivatives","SOLF0:USTF0",1732921870997,15.36817435,244.9,244.7,1.0666207]
["bitfinex-derivatives","SOLF0:USTF0",1732921871193,1.2469,244.89,244.71,6.52916358]
["bitfinex-derivatives","SOLF0:USTF0",1732921871396,1.96,244.88,244.72,1.63461456]
["bitfinex-derivatives","SOLF0:USTF0",1732921871600,1.96,244.88,244.73,1.63461456]
["bitfinex-derivatives","SOLF0:USTF0",1732921871898,1.96,244.88,244.69,17.41067435]
["bitfinex-derivatives","SOLF0:USTF0",1732921872095,1.96,244.88,244.7,1.63494822]
["bitfinex-derivatives","SOLF0:USTF0",1732921872299,1.96,244.88,244.71,1.63494822]
["bitfinex-derivatives","SOLF0:USTF0",1732921872505,2.042,244.76,244.72,1.63494822]
["bitfinex-derivatives","SOLF0:USTF0",1732921872702,1.96,244.81,244.69,15.36817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921873000,1.96,244.81,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921873001,2.0422,244.73,244.7,1.63512048]
["bitfinex-derivatives","SOLF0:USTF0",1732921873200,1.2106,244.8,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921873400,1.2106,244.8,244.69,1.63518991]
["bitfinex-derivatives","SOLF0:USTF0",1732921873597,2.0424,244.71,244.7,1.63518991]
["bitfinex-derivatives","SOLF0:USTF0",1732921873797,1.96,244.75,244.65,17.32817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921874001,1.96,244.75,244.66,1.63523637]
["bitfinex-derivatives","SOLF0:USTF0",1732921874198,2.042,244.76,244.69,15.36817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921874401,1.96,244.85,244.7,3.59523637]
["bitfinex-derivatives","SOLF0:USTF0",1732921874603,1.96,244.85,244.71,1.63523637]
["bitfinex-derivatives","SOLF0:USTF0",1732921874803,2.0424,244.71,244.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921875002,1.96,244.77,244.67,1.63522628]
["bitfinex-derivatives","SOLF0:USTF0",1732921875207,3.2184,244.76,244.68,1.63522628]
["bitfinex-derivatives","SOLF0:USTF0",1732921875403,3.2184,244.76,244.65,15.36817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921875607,3.2184,244.76,244.66,1.63531224]
["bitfinex-derivatives","SOLF0:USTF0",1732921875804,3.2184,244.76,244.67,1.63531224]
["bitfinex-derivatives","SOLF0:USTF0",1732921876008,3.2184,244.76,244.68,1.63531224]
["bitfinex-derivatives","SOLF0:USTF0",1732921876206,3.2184,244.76,244.65,15.36817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921876417,3.2184,244.76,244.66,2.65738821]
["bitfinex-derivatives","SOLF0:USTF0",1732921876613,3.2184,244.76,244.67,2.65738821]
["bitfinex-derivatives","SOLF0:USTF0",1732921876815,2.0424,244.71,244.68,1.02207914]
["bitfinex-derivatives","SOLF0:USTF0",1732921877126,3.2184,244.76,244.69,1.02207914]
["bitfinex-derivatives","SOLF0:USTF0",1732921877428,2.0424,244.71,244.7,1.02207914]
["bitfinex-derivatives","SOLF0:USTF0",1732921877614,3.2184,244.76,244.65,15.36817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921877820,3.2184,244.76,244.66,2.65739321]
["bitfinex-derivatives","SOLF0:USTF0",1732921878020,2.0424,244.71,244.67,2.65739321]
["bitfinex-derivatives","SOLF0:USTF0",1732921878215,1.2584,244.76,244.68,1.02207431]
["bitfinex-derivatives","SOLF0:USTF0",1732921878421,1.2584,244.76,244.69,2.65732001]
["bitfinex-derivatives","SOLF0:USTF0",1732921878617,1.96,244.82,244.7,1.02207431]
["bitfinex-derivatives","SOLF0:USTF0",1732921878920,1.96,244.82,244.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921879112,1.96,244.82,244.7,1.0220123]
["bitfinex-derivatives","SOLF0:USTF0",1732921879316,1.96,244.82,244.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921879517,1.96,244.82,244.7,1.02201009]
["bitfinex-derivatives","SOLF0:USTF0",1732921879827,1.96,244.82,244.71,1.02200865]
["bitfinex-derivatives","SOLF0:USTF0",1732921880117,1.96,244.85,244.69,17.32817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921880322,1.2582,244.86,244.7,1.02195193]
["bitfinex-derivatives","SOLF0:USTF0",1732921880530,1.96,244.85,244.73,15.36817435]
["bitfinex-derivatives","SOLF0:USTF0",1732921880925,1.96,244.85,244.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921881322,2.0415,244.81,244.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1732921881522,2.0415,244.81,244.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921882123,2.0416,244.8,244.75,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921882326,1.96,244.85,244.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921882828,2.0417,244.79,244.75,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921884435,2.0417,244.79,244.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921884730,2.0418,244.78,244.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732921884931,1.2582,244.86,244.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921885524,2.0417,244.79,244.75,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921886033,1.96,244.82,244.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921886229,11.5814165,244.82,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921887721,2.0423,244.72,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921889632,2.0423,244.72,244.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732921890020,2.0423,244.72,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921890220,2.0423,244.72,244.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732921890423,1.96,244.82,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921891124,2.0423,244.72,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921891725,2.0423,244.71,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921893432,2.0423,244.71,244.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732921893633,1.96,244.82,244.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732921893932,2.0423,244.72,244.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732921894333,2.0422,244.73,244.69,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732921894733,1.96,244.82,244.69,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732921894932,2.0423,244.72,244.69,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732921896627,5.3405,244.86,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921896833,1.94,244.85,244.69,1.0218914]
["bitfinex-derivatives","SOLF0:USTF0",1732921897031,1.94,244.85,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921897936,1.94,244.85,244.68,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732921898725,2.0422,244.73,244.68,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732921899238,2.0422,244.73,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732921899433,1.94,244.8,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921899434,2.0419,244.76,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921899640,1.2582,244.86,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921899840,1.94,244.85,244.73,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732921900233,1.94,244.85,244.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732921900641,1.94,244.85,244.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732921900828,1.94,244.85,244.69,1.02179441]
["bitfinex-derivatives","SOLF0:USTF0",1732921901034,1.94,244.85,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921901238,1.2582,244.86,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921901440,1.94,244.85,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921901740,3.1982,244.86,244.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921903139,2.0416,244.79,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921903340,3.1982,244.86,244.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921904037,3.1982,244.86,244.73,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732921904541,3.1982,244.86,244.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921904742,3.1982,244.86,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921904940,3.1982,244.86,244.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921905335,3.1982,244.86,244.73,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732921905843,2.0418,244.78,244.73,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732921906838,3.1982,244.86,244.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921907035,2.0417,244.78,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921907639,3.1982,244.86,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921907943,2.0418,244.78,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921908140,3.1982,244.86,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732921908345,3.1982,244.86,244.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921908540,3.1982,244.86,244.76,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732921908741,1.2582,244.86,244.75,9.61688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921908943,2.0414,244.81,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732921909246,1.2582,244.86,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732921909639,2.0414,244.82,244.78,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732921909834,1.2582,244.86,244.75,9.61688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921910046,2.0413,244.83,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732921910345,1.2582,244.86,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732921910844,1.2582,244.86,244.75,9.61688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921910845,1.2582,244.86,244.78,9.61688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921911044,1.2582,244.86,244.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921911345,36.03687775,244.9,244.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921911547,2.0412,244.84,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732921911744,36.03687775,244.9,244.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921912047,2.0415,244.81,244.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921912546,2.0415,244.81,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732921912739,2.0415,244.81,244.78,1.02165695]
["bitfinex-derivatives","SOLF0:USTF0",1732921912940,9.61688409,244.88,244.75,11.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921913142,9.61688409,244.88,244.76,2.65630807]
["bitfinex-derivatives","SOLF0:USTF0",1732921913440,1.94,244.87,244.77,1.02165695]
["bitfinex-derivatives","SOLF0:USTF0",1732921913643,2.0416,244.79,244.78,1.02165695]
["bitfinex-derivatives","SOLF0:USTF0",1732921916452,1.94,244.87,244.72,9.61688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921916648,1.94,244.87,244.73,1.63493149]
["bitfinex-derivatives","SOLF0:USTF0",1732921916857,9.61688409,244.81,244.66,11.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921917050,4.3993,244.8,244.67,3.67890856]
["bitfinex-derivatives","SOLF0:USTF0",1732921917355,4.3993,244.8,244.68,3.67890856]
["bitfinex-derivatives","SOLF0:USTF0",1732921917559,4.3993,244.8,244.69,1.63507047]
["bitfinex-derivatives","SOLF0:USTF0",1732921917754,2.0424,244.7,244.65,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732921918051,2.0424,244.7,244.66,1.63515142]
["bitfinex-derivatives","SOLF0:USTF0",1732921918257,2.0424,244.7,244.67,1.63515142]
["bitfinex-derivatives","SOLF0:USTF0",1732921918457,2.0424,244.7,244.68,1.63515142]
["bitfinex-derivatives","SOLF0:USTF0",1732921918756,2.0424,244.7,244.65,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732921919057,9.61688409,244.78,244.66,3.67925935]
["bitfinex-derivatives","SOLF0:USTF0",1732921919256,9.61688409,244.78,244.67,1.63522638]
["bitfinex-derivatives","SOLF0:USTF0",1732921919454,9.61688409,244.78,244.68,1.63522638]
["bitfinex-derivatives","SOLF0:USTF0",1732921919660,9.61688409,244.78,244.65,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732921919852,2.042,244.75,244.66,3.67917891]
["bitfinex-derivatives","SOLF0:USTF0",1732921920054,9.61688409,244.78,244.67,1.63519063]
["bitfinex-derivatives","SOLF0:USTF0",1732921920250,9.61688409,244.78,244.68,1.63519063]
["bitfinex-derivatives","SOLF0:USTF0",1732921920554,2.0423,244.7,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732921920755,9.61688409,244.78,244.67,1.63521628]
["bitfinex-derivatives","SOLF0:USTF0",1732921920946,9.61688409,244.78,244.68,1.63521628]
["bitfinex-derivatives","SOLF0:USTF0",1732921920947,2.0424,244.69,244.68,1.63521628]
["bitfinex-derivatives","SOLF0:USTF0",1732921921148,1.94,244.74,244.6,10.7024478]
["bitfinex-derivatives","SOLF0:USTF0",1732921921452,9.61688409,244.75,244.61,3.67960812]
["bitfinex-derivatives","SOLF0:USTF0",1732921921453,1.94,244.73,244.61,3.67960812]
["bitfinex-derivatives","SOLF0:USTF0",1732921921656,1.94,244.73,244.6,12.6424478]
["bitfinex-derivatives","SOLF0:USTF0",1732921921657,1.94,244.73,244.62,3.67960812]
["bitfinex-derivatives","SOLF0:USTF0",1732921921855,1.94,244.73,244.63,3.67960812]
["bitfinex-derivatives","SOLF0:USTF0",1732921922049,2.0426,244.68,244.64,3.67960812]
["bitfinex-derivatives","SOLF0:USTF0",1732921922258,2.0426,244.68,244.65,1.63538139]
["bitfinex-derivatives","SOLF0:USTF0",1732921922451,1.94,244.73,244.66,1.63538139]
["bitfinex-derivatives","SOLF0:USTF0",1732921922757,2.0426,244.67,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732921922946,2.0426,244.67,244.64,3.67951588]
["bitfinex-derivatives","SOLF0:USTF0",1732921923147,2.0426,244.67,244.65,1.63534039]
["bitfinex-derivatives","SOLF0:USTF0",1732921923351,2.0426,244.67,244.66,1.63534039]
["bitfinex-derivatives","SOLF0:USTF0",1732921924350,1.94,244.73,244.66,1.63534039]
["bitfinex-derivatives","SOLF0:USTF0",1732921924554,1.94,244.73,244.66,1.63536446]
["bitfinex-derivatives","SOLF0:USTF0",1732921924752,1.94,244.78,244.67,1.63536446]
["bitfinex-derivatives","SOLF0:USTF0",1732921924950,1.94,244.78,244.68,1.63536446]
["bitfinex-derivatives","SOLF0:USTF0",1732921925155,2.0423,244.72,244.67,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732921925353,2.0423,244.72,244.68,1.63524154]
["bitfinex-derivatives","SOLF0:USTF0",1732921925657,2.0423,244.71,244.67,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732921925955,1.2518,244.79,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732921926159,3.1918,244.79,244.69,11.65928409]
["bitfinex-derivatives","SOLF0:USTF0",1732921926458,2.0418,244.76,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732921927059,1.2518,244.79,244.69,9.61688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921927258,2.042,244.75,244.7,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732921927565,2.042,244.75,244.71,1.63500448]
["bitfinex-derivatives","SOLF0:USTF0",1732921927756,2.042,244.75,244.69,9.61688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921927952,2.042,244.75,244.7,1.6349636]
["bitfinex-derivatives","SOLF0:USTF0",1732921928263,2.042,244.75,244.71,1.6349636]
["bitfinex-derivatives","SOLF0:USTF0",1732921928461,2.042,244.75,244.72,1.6349636]
["bitfinex-derivatives","SOLF0:USTF0",1732921928656,2.042,244.75,244.73,1.02185213]
["bitfinex-derivatives","SOLF0:USTF0",1732921928854,2.042,244.75,244.74,1.02185213]
["bitfinex-derivatives","SOLF0:USTF0",1732921931254,2.4593,244.8,244.74,1.02185213]
["bitfinex-derivatives","SOLF0:USTF0",1732921931563,2.0418,244.77,244.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732921932571,2.0418,244.77,244.73,4.69889381]
["bitfinex-derivatives","SOLF0:USTF0",1732921932863,2.4593,244.8,244.74,2.65670842]
["bitfinex-derivatives","SOLF0:USTF0",1732921933058,2.0419,244.76,244.75,1.02184377]
["bitfinex-derivatives","SOLF0:USTF0",1732921933559,1.227,244.85,244.75,1.02184377]
["bitfinex-derivatives","SOLF0:USTF0",1732921933763,1.94,244.84,244.76,1.02184377]
["bitfinex-derivatives","SOLF0:USTF0",1732921933955,2.4459,244.85,244.77,1.02184377]
["bitfinex-derivatives","SOLF0:USTF0",1732921934152,2.0413,244.83,244.79,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732921935159,2.0414,244.82,244.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921935361,2.0414,244.82,244.77,2.65630033]
["bitfinex-derivatives","SOLF0:USTF0",1732921935659,2.041,244.87,244.83,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732921935869,228.17441783,244.93,244.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921936072,226.23441783,244.93,244.82,1.02152369]
["bitfinex-derivatives","SOLF0:USTF0",1732921936362,10.81688409,244.92,244.83,2.66974728]
["bitfinex-derivatives","SOLF0:USTF0",1732921936663,2.0413,244.83,244.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921936859,2.0413,244.83,244.82,2.67708246]
["bitfinex-derivatives","SOLF0:USTF0",1732921937165,2.0413,244.83,244.82,1.02949897]
["bitfinex-derivatives","SOLF0:USTF0",1732921937368,9.61688409,244.89,244.82,1.02949897]
["bitfinex-derivatives","SOLF0:USTF0",1732921937570,9.61688409,244.89,244.83,1.02949897]
["bitfinex-derivatives","SOLF0:USTF0",1732921937866,9.61688409,244.89,244.84,1.02949897]
["bitfinex-derivatives","SOLF0:USTF0",1732921938063,2.0412,244.84,244.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921938265,226.23441783,244.93,244.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921938467,226.23441783,244.93,244.82,2.65555073]
["bitfinex-derivatives","SOLF0:USTF0",1732921938672,2.0411,244.85,244.83,1.02139253]
["bitfinex-derivatives","SOLF0:USTF0",1732921938967,2.0411,244.85,244.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921939171,2.0411,244.85,244.82,1.02140324]
["bitfinex-derivatives","SOLF0:USTF0",1732921939468,235.85130192,244.93,244.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921939659,2.0413,244.82,244.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921940061,2.0415,244.8,244.76,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732921940267,2.0415,244.8,244.77,2.65593035]
["bitfinex-derivatives","SOLF0:USTF0",1732921940471,2.0415,244.8,244.78,1.02151167]
["bitfinex-derivatives","SOLF0:USTF0",1732921940665,2.0415,244.8,244.79,1.02151167]
["bitfinex-derivatives","SOLF0:USTF0",1732921941072,1.2895,244.86,244.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921941269,1.2895,244.86,244.76,1.02158214]
["bitfinex-derivatives","SOLF0:USTF0",1732921941571,9.61688409,244.84,244.77,1.02158672]
["bitfinex-derivatives","SOLF0:USTF0",1732921941766,1.2895,244.86,244.72,42.3871791]
["bitfinex-derivatives","SOLF0:USTF0",1732921941767,9.61688409,244.81,244.72,42.3871791]
["bitfinex-derivatives","SOLF0:USTF0",1732921941972,9.61688409,244.75,244.64,1.08326327]
["bitfinex-derivatives","SOLF0:USTF0",1732921942165,2.0425,244.68,244.65,4.70036579]
["bitfinex-derivatives","SOLF0:USTF0",1732921942370,9.61688409,244.72,244.66,2.65672849]
["bitfinex-derivatives","SOLF0:USTF0",1732921942571,9.61688409,244.72,244.67,2.65672849]
["bitfinex-derivatives","SOLF0:USTF0",1732921942766,2.0424,244.69,244.68,1.02181865]
["bitfinex-derivatives","SOLF0:USTF0",1732921943066,9.61688409,244.69,244.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921943262,9.61688409,244.69,244.62,1.63522026]
["bitfinex-derivatives","SOLF0:USTF0",1732921943463,2.0426,244.67,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732921943671,2.0426,244.67,244.61,1.6353732]
["bitfinex-derivatives","SOLF0:USTF0",1732921943971,2.0426,244.67,244.62,1.6353732]
["bitfinex-derivatives","SOLF0:USTF0",1732921944273,2.0425,244.68,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732921944462,1.94,244.7,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732921944864,9.61688409,244.72,244.57,11.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921945065,11.55688409,244.72,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732921945461,2.0425,244.68,244.61,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732921945966,2.0425,244.68,244.57,11.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921946167,2.0425,244.68,244.58,1.63535917]
["bitfinex-derivatives","SOLF0:USTF0",1732921946466,2.0425,244.68,244.59,1.63535917]
["bitfinex-derivatives","SOLF0:USTF0",1732921946673,2.0425,244.68,244.57,11.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921946969,2.0425,244.68,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732921947174,2.0425,244.68,244.57,11.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1732921947376,2.0425,244.68,244.58,3.67958169]
["bitfinex-derivatives","SOLF0:USTF0",1732921947671,11.55688409,244.72,244.59,3.67958169]
["bitfinex-derivatives","SOLF0:USTF0",1732921947873,2.0426,244.67,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732921951076,2.0426,244.67,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732921951779,9.61688409,244.69,244.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921952078,9.61688409,244.66,244.58,1.63536836]
["bitfinex-derivatives","SOLF0:USTF0",1732921952273,9.61688409,244.66,244.56,42.41665331]
["bitfinex-derivatives","SOLF0:USTF0",1732921952471,9.61688409,244.66,244.57,1.63553821]
["bitfinex-derivatives","SOLF0:USTF0",1732921952672,2.0431,244.62,244.58,1.63553821]
["bitfinex-derivatives","SOLF0:USTF0",1732921952870,9.61688409,244.66,244.56,42.41665331]
["bitfinex-derivatives","SOLF0:USTF0",1732921953072,9.61688409,244.66,244.57,1.63557662]
["bitfinex-derivatives","SOLF0:USTF0",1732921953271,2.0431,244.61,244.56,42.41665331]
["bitfinex-derivatives","SOLF0:USTF0",1732921953472,2.0431,244.61,244.57,1.63558687]
["bitfinex-derivatives","SOLF0:USTF0",1732921953670,2.0431,244.61,244.56,42.41665331]
["bitfinex-derivatives","SOLF0:USTF0",1732921953875,2.0431,244.61,244.57,1.63558785]
["bitfinex-derivatives","SOLF0:USTF0",1732921954171,2.0431,244.61,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732921955085,9.61688409,244.63,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732921955275,9.61688409,244.63,244.55,2.65783846]
["bitfinex-derivatives","SOLF0:USTF0",1732921955472,1.94,244.62,244.56,1.02224294]
["bitfinex-derivatives","SOLF0:USTF0",1732921955672,1.94,244.62,244.57,1.02224294]
["bitfinex-derivatives","SOLF0:USTF0",1732921955876,1.94,244.62,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921956079,1.94,244.62,244.55,1.02235994]
["bitfinex-derivatives","SOLF0:USTF0",1732921956275,1.94,244.62,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921956478,1.94,244.62,244.55,1.0223721]
["bitfinex-derivatives","SOLF0:USTF0",1732921956678,1.94,244.62,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921956874,1.94,244.62,244.55,1.02238381]
["bitfinex-derivatives","SOLF0:USTF0",1732921957073,1.94,244.62,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921957274,1.94,244.62,244.55,1.02238132]
["bitfinex-derivatives","SOLF0:USTF0",1732921957480,1.94,244.62,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921958070,2.0434,244.59,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921958271,1.94,244.62,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921959372,2.0434,244.59,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921959577,1.94,244.62,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921959782,1.2884,244.61,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921960280,2.0436,244.56,244.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921960483,2.0436,244.56,244.51,1.02239649]
["bitfinex-derivatives","SOLF0:USTF0",1732921960681,2.0436,244.56,244.52,1.02239649]
["bitfinex-derivatives","SOLF0:USTF0",1732921960872,2.0436,244.56,244.53,1.02239649]
["bitfinex-derivatives","SOLF0:USTF0",1732921961072,2.0433,244.6,244.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921961283,1.2884,244.61,244.51,1.0223729]
["bitfinex-derivatives","SOLF0:USTF0",1732921961479,1.2884,244.61,244.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921961679,2.0433,244.59,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921962277,2.0433,244.59,244.53,6.16528058]
["bitfinex-derivatives","SOLF0:USTF0",1732921962481,2.0433,244.59,244.55,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921962883,2.0435,244.58,244.55,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732921963489,2.0435,244.58,244.54,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732921965196,36.05695345,244.76,244.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921965390,9.63378228,244.69,244.51,12.29186637]
["bitfinex-derivatives","SOLF0:USTF0",1732921965588,9.63378228,244.69,244.52,1.02236525]
["bitfinex-derivatives","SOLF0:USTF0",1732921965795,9.63378228,244.66,244.53,1.02236525]
["bitfinex-derivatives","SOLF0:USTF0",1732921965992,3.2218,244.65,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921966194,3.2218,244.65,244.52,1.02232534]
["bitfinex-derivatives","SOLF0:USTF0",1732921966396,3.2218,244.65,244.53,1.02232534]
["bitfinex-derivatives","SOLF0:USTF0",1732921966595,2.0433,244.6,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732921968101,2.0433,244.6,244.57,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732921968797,2.0432,244.62,244.58,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732921969201,3.2218,244.65,244.58,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732921969898,3.2218,244.65,244.59,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732921970100,1.2818,244.65,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921970696,2.0432,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921971300,1.2818,244.65,244.52,1.02230413]
["bitfinex-derivatives","SOLF0:USTF0",1732921971600,1.2818,244.65,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921972002,2.0433,244.61,244.57,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732921972398,2.0431,244.62,244.59,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732921974306,2.0432,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921974504,2.0432,244.61,244.52,1.02238112]
["bitfinex-derivatives","SOLF0:USTF0",1732921974697,2.0432,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921974905,2.0432,244.61,244.52,1.02239087]
["bitfinex-derivatives","SOLF0:USTF0",1732921975100,2.0432,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921975307,2.0432,244.61,244.52,1.02238592]
["bitfinex-derivatives","SOLF0:USTF0",1732921975506,2.0432,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921975802,2.0431,244.62,244.59,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732921976003,1.2818,244.65,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921976406,2.0433,244.61,244.57,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732921976593,2.0433,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921976795,2.0433,244.61,244.52,1.02238151]
["bitfinex-derivatives","SOLF0:USTF0",1732921977000,2.0433,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921977295,2.0433,244.61,244.52,1.02238151]
["bitfinex-derivatives","SOLF0:USTF0",1732921977500,2.0433,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921977807,2.0433,244.61,244.58,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732921978007,2.0433,244.61,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921978202,1.2818,244.65,244.52,1.02238122]
["bitfinex-derivatives","SOLF0:USTF0",1732921978411,1.2818,244.65,244.51,9.63378228]
["bitfinex-derivatives","SOLF0:USTF0",1732921978906,2.0433,244.61,244.57,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732921979501,9.63378228,244.64,244.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921980305,9.63378228,244.64,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732921980502,9.63378228,244.64,244.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921980905,2.0434,244.59,244.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732921981904,9.63378228,244.61,244.47,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1732921982110,9.63378228,244.61,244.45,54.3509986]
["bitfinex-derivatives","SOLF0:USTF0",1732921982111,9.63378228,244.55,244.48,1.02249289]
["bitfinex-derivatives","SOLF0:USTF0",1732921982407,9.63378228,244.49,244.39,3.12494384]
["bitfinex-derivatives","SOLF0:USTF0",1732921982608,2.0446,244.45,244.4,4.70494836]
["bitfinex-derivatives","SOLF0:USTF0",1732921982808,9.63378228,244.49,244.41,2.65931864]
["bitfinex-derivatives","SOLF0:USTF0",1732921983015,9.63378228,244.49,244.42,1.022965]
["bitfinex-derivatives","SOLF0:USTF0",1732921983305,9.63378228,244.49,244.39,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732921983504,9.63378228,244.49,244.4,1.02304619]
["bitfinex-derivatives","SOLF0:USTF0",1732921983712,9.63378228,244.49,244.41,1.02304619]
["bitfinex-derivatives","SOLF0:USTF0",1732921983908,9.63378228,244.49,244.37,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732921984107,9.63378228,244.49,244.38,2.65992811]
["bitfinex-derivatives","SOLF0:USTF0",1732921984308,6.17288052,244.45,244.39,2.65992811]
["bitfinex-derivatives","SOLF0:USTF0",1732921984510,8.21748052,244.45,244.4,4.70482811]
["bitfinex-derivatives","SOLF0:USTF0",1732921984710,8.21748052,244.45,244.41,1.02304927]
["bitfinex-derivatives","SOLF0:USTF0",1732921984901,8.21748052,244.45,244.42,1.02304927]
["bitfinex-derivatives","SOLF0:USTF0",1732921985105,8.21748052,244.45,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732921986511,2.0447,244.44,244.41,1.02304302]
["bitfinex-derivatives","SOLF0:USTF0",1732921986711,2.0447,244.44,244.36,8.11288052]
["bitfinex-derivatives","SOLF0:USTF0",1732921986907,2.0447,244.44,244.37,2.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1732921987113,2.0447,244.44,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732921987313,2.0447,244.44,244.41,1.02305399]
["bitfinex-derivatives","SOLF0:USTF0",1732921987513,2.0447,244.44,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732921987714,2.0447,244.44,244.41,1.02306017]
["bitfinex-derivatives","SOLF0:USTF0",1732921987915,2.0447,244.44,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732921988219,2.0447,244.44,244.41,1.02306001]
["bitfinex-derivatives","SOLF0:USTF0",1732921988419,2.0447,244.44,244.42,1.02305771]
["bitfinex-derivatives","SOLF0:USTF0",1732921988620,6.17288052,244.45,244.36,8.11288052]
["bitfinex-derivatives","SOLF0:USTF0",1732921988820,8.21748052,244.45,244.37,4.70606553]
["bitfinex-derivatives","SOLF0:USTF0",1732921989021,8.21748052,244.45,244.38,2.65995008]
["bitfinex-derivatives","SOLF0:USTF0",1732921989222,8.21748052,244.45,244.39,2.65995008]
["bitfinex-derivatives","SOLF0:USTF0",1732921989514,8.21748052,244.45,244.36,8.09288052]
["bitfinex-derivatives","SOLF0:USTF0",1732921989515,8.21748052,244.45,244.4,4.15054376]
["bitfinex-derivatives","SOLF0:USTF0",1732921989714,8.21748052,244.45,244.41,6.75100203]
["bitfinex-derivatives","SOLF0:USTF0",1732921989919,8.21748052,244.45,244.42,4.70610203]
["bitfinex-derivatives","SOLF0:USTF0",1732921990118,2.0446,244.45,244.43,4.70610203]
["bitfinex-derivatives","SOLF0:USTF0",1732921990319,2.0446,244.45,244.44,4.70610203]
["bitfinex-derivatives","SOLF0:USTF0",1732921992517,8.21748052,244.45,244.44,4.70610203]
["bitfinex-derivatives","SOLF0:USTF0",1732921992817,8.21748052,244.45,244.44,3.68302483]
["bitfinex-derivatives","SOLF0:USTF0",1732921993023,8.21748052,244.45,244.44,4.70608728]
["bitfinex-derivatives","SOLF0:USTF0",1732921993318,8.21748052,244.45,244.44,2.65996237]
["bitfinex-derivatives","SOLF0:USTF0",1732921996125,2.0447,244.44,244.39,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732921996317,6.17288052,244.43,244.4,4.70634317]
["bitfinex-derivatives","SOLF0:USTF0",1732921996516,6.17288052,244.43,244.41,4.70634317]
["bitfinex-derivatives","SOLF0:USTF0",1732921996718,6.17288052,244.43,244.42,2.66010701]
["bitfinex-derivatives","SOLF0:USTF0",1732921998422,8.21738052,244.45,244.42,2.66010701]
["bitfinex-derivatives","SOLF0:USTF0",1732921998623,1.2597,244.53,244.43,1.02311808]
["bitfinex-derivatives","SOLF0:USTF0",1732921998823,6.17288052,244.48,244.44,1.02311808]
["bitfinex-derivatives","SOLF0:USTF0",1732921999125,8.21738052,244.46,244.45,1.02311808]
["bitfinex-derivatives","SOLF0:USTF0",1732921999429,8.21738052,244.46,244.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732921999718,8.21738052,244.46,244.44,1.02309006]
["bitfinex-derivatives","SOLF0:USTF0",1732921999925,2.0445,244.45,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922000119,2.0445,244.45,244.43,1.02309506]
["bitfinex-derivatives","SOLF0:USTF0",1732922000320,2.0445,244.45,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922000521,2.0445,244.45,244.43,1.0230911]
["bitfinex-derivatives","SOLF0:USTF0",1732922000723,2.0445,244.45,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922000923,2.0445,244.45,244.43,1.02309006]
["bitfinex-derivatives","SOLF0:USTF0",1732922001124,2.0445,244.45,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922001328,2.0445,244.45,244.43,1.02311613]
["bitfinex-derivatives","SOLF0:USTF0",1732922001628,2.0445,244.45,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922004525,8.21718052,244.48,244.39,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922004828,8.21718052,244.48,244.4,1.0231172]
["bitfinex-derivatives","SOLF0:USTF0",1732922005123,8.21718052,244.48,244.41,1.0231172]
["bitfinex-derivatives","SOLF0:USTF0",1732922005326,8.21718052,244.48,244.42,1.0231172]
["bitfinex-derivatives","SOLF0:USTF0",1732922005523,2.0442,244.5,244.43,1.02299762]
["bitfinex-derivatives","SOLF0:USTF0",1732922005728,2.0442,244.5,244.44,1.02299762]
["bitfinex-derivatives","SOLF0:USTF0",1732922005923,6.17288052,244.51,244.45,1.02299762]
["bitfinex-derivatives","SOLF0:USTF0",1732922006123,6.17288052,244.51,244.44,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922006323,6.17288052,244.51,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732922006527,6.17288052,244.51,244.44,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922006727,6.17288052,244.51,244.45,1.02292449]
["bitfinex-derivatives","SOLF0:USTF0",1732922006930,6.17288052,244.51,244.44,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922006931,6.17288052,244.51,244.46,1.02292449]
["bitfinex-derivatives","SOLF0:USTF0",1732922007129,6.17288052,244.51,244.44,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922007322,6.17288052,244.51,244.45,1.02292347]
["bitfinex-derivatives","SOLF0:USTF0",1732922007523,2.0441,244.5,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732922007718,6.17288052,244.51,244.44,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922007924,2.5782,244.54,244.45,1.02292449]
["bitfinex-derivatives","SOLF0:USTF0",1732922008125,6.17288052,244.53,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732922008319,6.17288052,244.53,244.44,8.09288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922008530,6.17288052,244.53,244.45,2.65935792]
["bitfinex-derivatives","SOLF0:USTF0",1732922008827,1.2712,244.54,244.46,1.02282997]
["bitfinex-derivatives","SOLF0:USTF0",1732922009025,6.17288052,244.53,244.47,1.02282997]
["bitfinex-derivatives","SOLF0:USTF0",1732922009227,6.17288052,244.53,244.44,8.09288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922009428,6.17288052,244.53,244.45,2.65930442]
["bitfinex-derivatives","SOLF0:USTF0",1732922009628,6.17288052,244.53,244.46,1.02280939]
["bitfinex-derivatives","SOLF0:USTF0",1732922009929,2.044,244.52,244.49,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732922010329,6.17288052,244.53,244.49,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732922010528,8.21678052,244.53,244.5,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732922012232,2.044,244.52,244.49,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732922014827,6.17288052,244.53,244.49,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732922015625,2.044,244.52,244.49,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732922015824,6.17288052,244.53,244.5,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732922017032,8.21678052,244.53,244.5,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732922017443,8.21678052,244.53,244.44,8.09288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922017444,6.17288052,244.53,244.44,8.09288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922017736,2.0439,244.52,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732922019437,6.17288052,244.51,244.41,1.08302412]
["bitfinex-derivatives","SOLF0:USTF0",1732922019637,6.17288052,244.45,244.42,4.70503748]
["bitfinex-derivatives","SOLF0:USTF0",1732922019843,6.17288052,244.45,244.43,1.02283423]
["bitfinex-derivatives","SOLF0:USTF0",1732922020035,6.17288052,244.45,244.44,1.02283423]
["bitfinex-derivatives","SOLF0:USTF0",1732922020544,6.17288052,244.45,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922021340,6.17288052,244.45,244.44,1.02296717]
["bitfinex-derivatives","SOLF0:USTF0",1732922021541,2.0444,244.46,244.44,1.02296717]
["bitfinex-derivatives","SOLF0:USTF0",1732922021737,2.0444,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922022040,2.0444,244.46,244.44,1.02296717]
["bitfinex-derivatives","SOLF0:USTF0",1732922022242,2.0444,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922022438,2.0444,244.46,244.44,1.02295755]
["bitfinex-derivatives","SOLF0:USTF0",1732922022741,2.0444,244.46,244.45,1.02295755]
["bitfinex-derivatives","SOLF0:USTF0",1732922023049,2.0444,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922023342,2.0444,244.46,244.44,1.02299967]
["bitfinex-derivatives","SOLF0:USTF0",1732922023543,2.0444,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922023744,2.0444,244.46,244.44,1.02300938]
["bitfinex-derivatives","SOLF0:USTF0",1732922023942,2.0444,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922024242,2.0444,244.46,244.44,1.02301261]
["bitfinex-derivatives","SOLF0:USTF0",1732922024447,2.0444,244.46,244.45,1.02301261]
["bitfinex-derivatives","SOLF0:USTF0",1732922025948,2.0444,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922026140,2.0444,244.46,244.45,1.02301045]
["bitfinex-derivatives","SOLF0:USTF0",1732922028649,2.0444,244.46,244.45,2.65978796]
["bitfinex-derivatives","SOLF0:USTF0",1732922028849,2.0444,244.46,244.45,1.02301045]
["bitfinex-derivatives","SOLF0:USTF0",1732922029052,2.0444,244.46,244.45,2.65978359]
["bitfinex-derivatives","SOLF0:USTF0",1732922029348,2.0444,244.46,244.45,1.02301045]
["bitfinex-derivatives","SOLF0:USTF0",1732922029541,2.0444,244.46,244.45,2.65978066]
["bitfinex-derivatives","SOLF0:USTF0",1732922029743,2.0444,244.46,244.45,1.02301045]
["bitfinex-derivatives","SOLF0:USTF0",1732922033948,1.2712,244.54,244.43,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922034148,1.2712,244.54,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732922034349,1.2712,244.54,244.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732922034350,6.17288052,244.51,244.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732922035450,6.17288052,244.49,244.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732922035846,6.17288052,244.49,244.45,4.7049763]
["bitfinex-derivatives","SOLF0:USTF0",1732922036154,6.17288052,244.49,244.46,2.04564187]
["bitfinex-derivatives","SOLF0:USTF0",1732922036351,6.17288052,244.49,244.47,2.65933443]
["bitfinex-derivatives","SOLF0:USTF0",1732922036560,6.17288052,244.49,244.48,2.65933443]
["bitfinex-derivatives","SOLF0:USTF0",1732922036943,6.17288052,244.49,244.48,1.02282093]
["bitfinex-derivatives","SOLF0:USTF0",1732922038154,6.17288052,244.49,244.48,3.06702093]
["bitfinex-derivatives","SOLF0:USTF0",1732922039056,6.17288052,244.49,244.48,4.70353133]
["bitfinex-derivatives","SOLF0:USTF0",1732922039256,8.21698052,244.49,244.48,2.65933133]
["bitfinex-derivatives","SOLF0:USTF0",1732922039754,8.21698052,244.49,244.48,1.02282093]
["bitfinex-derivatives","SOLF0:USTF0",1732922040850,6.17288052,244.49,244.4,1.0825001]
["bitfinex-derivatives","SOLF0:USTF0",1732922041054,6.17288052,244.43,244.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732922041245,6.17288052,244.43,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922041451,6.17288052,244.43,244.42,3.6826405]
["bitfinex-derivatives","SOLF0:USTF0",1732922041847,6.17288052,244.43,244.42,1.63672911]
["bitfinex-derivatives","SOLF0:USTF0",1732922043057,2.0444,244.46,244.37,42.45327438]
["bitfinex-derivatives","SOLF0:USTF0",1732922043257,1.9,244.49,244.38,3.68307567]
["bitfinex-derivatives","SOLF0:USTF0",1732922043456,6.17288052,244.43,244.39,3.68307567]
["bitfinex-derivatives","SOLF0:USTF0",1732922043655,8.21748052,244.43,244.4,1.63692252]
["bitfinex-derivatives","SOLF0:USTF0",1732922043855,8.21748052,244.43,244.41,1.63692252]
["bitfinex-derivatives","SOLF0:USTF0",1732922044050,8.21748052,244.43,244.37,42.45327438]
["bitfinex-derivatives","SOLF0:USTF0",1732922044249,8.21748052,244.43,244.38,3.68307338]
["bitfinex-derivatives","SOLF0:USTF0",1732922044555,8.21748052,244.43,244.39,3.68307338]
["bitfinex-derivatives","SOLF0:USTF0",1732922044750,6.17288052,244.43,244.4,1.6369215]
["bitfinex-derivatives","SOLF0:USTF0",1732922044956,6.17288052,244.43,244.41,1.6369215]
["bitfinex-derivatives","SOLF0:USTF0",1732922045155,6.17288052,244.43,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922045356,6.17288052,244.43,244.41,1.63693098]
["bitfinex-derivatives","SOLF0:USTF0",1732922045658,6.17288052,244.43,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922045960,6.17288052,244.43,244.41,1.63693395]
["bitfinex-derivatives","SOLF0:USTF0",1732922046259,6.17288052,244.43,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922046459,6.17288052,244.43,244.41,1.63692368]
["bitfinex-derivatives","SOLF0:USTF0",1732922046755,6.17288052,244.43,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922046957,6.17288052,244.43,244.41,3.68307829]
["bitfinex-derivatives","SOLF0:USTF0",1732922047157,6.17288052,244.43,244.42,3.68307829]
["bitfinex-derivatives","SOLF0:USTF0",1732922047662,8.21748052,244.43,244.42,3.68307829]
["bitfinex-derivatives","SOLF0:USTF0",1732922048960,1.9,244.49,244.42,3.68307829]
["bitfinex-derivatives","SOLF0:USTF0",1732922049162,6.17288052,244.44,244.43,1.63692394]
["bitfinex-derivatives","SOLF0:USTF0",1732922049356,6.17288052,244.44,244.36,8.07288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922049661,6.17288052,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922049957,6.17288052,244.44,244.41,3.683054]
["bitfinex-derivatives","SOLF0:USTF0",1732922050155,2.0446,244.43,244.42,3.683054]
["bitfinex-derivatives","SOLF0:USTF0",1732922050356,6.17288052,244.44,244.42,3.683054]
["bitfinex-derivatives","SOLF0:USTF0",1732922050558,6.17288052,244.44,244.43,1.63691289]
["bitfinex-derivatives","SOLF0:USTF0",1732922050754,1.9,244.49,244.43,1.63690776]
["bitfinex-derivatives","SOLF0:USTF0",1732922050961,2.0445,244.44,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922051260,2.0445,244.44,244.42,3.68304246]
["bitfinex-derivatives","SOLF0:USTF0",1732922051460,2.0445,244.44,244.43,1.63690776]
["bitfinex-derivatives","SOLF0:USTF0",1732922052859,2.0445,244.44,244.43,2.65997831]
["bitfinex-derivatives","SOLF0:USTF0",1732922053965,6.17288052,244.47,244.43,2.65997831]
["bitfinex-derivatives","SOLF0:USTF0",1732922054161,6.17288052,244.49,244.44,2.65997831]
["bitfinex-derivatives","SOLF0:USTF0",1732922054368,6.17288052,244.49,244.45,4.7058796]
["bitfinex-derivatives","SOLF0:USTF0",1732922054659,6.17288052,244.49,244.46,2.65997831]
["bitfinex-derivatives","SOLF0:USTF0",1732922054961,6.17288052,244.49,244.47,2.65997831]
["bitfinex-derivatives","SOLF0:USTF0",1732922055173,6.17288052,244.49,244.48,2.65997831]
["bitfinex-derivatives","SOLF0:USTF0",1732922055355,1.2712,244.54,244.48,2.65997831]
["bitfinex-derivatives","SOLF0:USTF0",1732922055559,6.17288052,244.52,244.49,2.65971058]
["bitfinex-derivatives","SOLF0:USTF0",1732922055758,6.17288052,244.52,244.5,2.65956517]
["bitfinex-derivatives","SOLF0:USTF0",1732922055968,6.17288052,244.52,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732922056161,6.17288052,244.52,244.47,4.70487971]
["bitfinex-derivatives","SOLF0:USTF0",1732922056373,6.17288052,244.52,244.48,4.70487971]
["bitfinex-derivatives","SOLF0:USTF0",1732922056671,1.2712,244.54,244.49,4.70487971]
["bitfinex-derivatives","SOLF0:USTF0",1732922056868,6.17288052,244.52,244.5,2.65929583]
["bitfinex-derivatives","SOLF0:USTF0",1732922057065,6.17288052,244.52,244.51,1.02280609]
["bitfinex-derivatives","SOLF0:USTF0",1732922057980,8.21678052,244.52,244.51,1.02280609]
["bitfinex-derivatives","SOLF0:USTF0",1732922058179,6.17288052,244.52,244.51,1.02280609]
["bitfinex-derivatives","SOLF0:USTF0",1732922058766,8.21678052,244.52,244.51,1.02280609]
["bitfinex-derivatives","SOLF0:USTF0",1732922058972,6.17288052,244.52,244.51,1.02280609]
["bitfinex-derivatives","SOLF0:USTF0",1732922060069,8.21678052,244.52,244.51,1.02280609]
["bitfinex-derivatives","SOLF0:USTF0",1732922060476,2.0436,244.56,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732922060679,1.253,244.6,244.53,1.02275944]
["bitfinex-derivatives","SOLF0:USTF0",1732922060979,6.17288052,244.55,244.54,1.02275944]
["bitfinex-derivatives","SOLF0:USTF0",1732922061975,8.21648052,244.55,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732922062180,6.17288052,244.53,244.52,1.02266231]
["bitfinex-derivatives","SOLF0:USTF0",1732922063080,6.17288052,244.53,244.52,4.70426191]
["bitfinex-derivatives","SOLF0:USTF0",1732922065072,6.17288052,244.53,244.52,2.6589288]
["bitfinex-derivatives","SOLF0:USTF0",1732922066282,8.21668052,244.53,244.52,1.02266231]
["bitfinex-derivatives","SOLF0:USTF0",1732922066471,6.17288052,244.53,244.44,2.95611831]
["bitfinex-derivatives","SOLF0:USTF0",1732922066671,6.17288052,244.48,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732922066977,6.17288052,244.48,244.47,4.70481905]
["bitfinex-derivatives","SOLF0:USTF0",1732922067280,6.17288052,244.48,244.47,2.65924555]
["bitfinex-derivatives","SOLF0:USTF0",1732922068273,6.17288052,244.48,244.39,1.07611831]
["bitfinex-derivatives","SOLF0:USTF0",1732922068485,6.17288052,244.41,244.4,3.68240535]
["bitfinex-derivatives","SOLF0:USTF0",1732922068875,6.17288052,244.41,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732922069080,6.17288052,244.41,244.38,3.68292523]
["bitfinex-derivatives","SOLF0:USTF0",1732922069273,6.17288052,244.41,244.39,1.6368556]
["bitfinex-derivatives","SOLF0:USTF0",1732922069477,6.17288052,244.4,244.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732922069678,6.17288052,244.37,244.36,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1732922069984,6.17288052,244.37,244.36,5.56225769]
["bitfinex-derivatives","SOLF0:USTF0",1732922070286,6.17288052,244.37,244.36,1.63705769]
["bitfinex-derivatives","SOLF0:USTF0",1732922072175,6.17288052,244.37,244.36,1.63708766]
["bitfinex-derivatives","SOLF0:USTF0",1732922072379,6.17288052,244.37,244.35,42.06289455]
["bitfinex-derivatives","SOLF0:USTF0",1732922072979,1.2011,244.47,244.35,44.10819455]
["bitfinex-derivatives","SOLF0:USTF0",1732922073285,6.17288052,244.38,244.35,42.06289455]
["bitfinex-derivatives","SOLF0:USTF0",1732922074084,6.17288052,244.38,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922074392,6.17288052,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922076289,8.21778052,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922076691,6.17288052,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922078488,8.21778052,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922078990,2.0449,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922079192,6.17288052,244.39,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922080394,6.17288052,244.39,244.37,1.02319037]
["bitfinex-derivatives","SOLF0:USTF0",1732922080592,6.17288052,244.39,244.38,1.02319037]
["bitfinex-derivatives","SOLF0:USTF0",1732922081786,6.17288052,244.39,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922081991,6.17288052,244.39,244.37,1.02317352]
["bitfinex-derivatives","SOLF0:USTF0",1732922082192,6.17288052,244.39,244.38,1.02317352]
["bitfinex-derivatives","SOLF0:USTF0",1732922085206,6.17288052,244.39,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732922085397,6.17288052,244.39,244.38,1.02316599]
["bitfinex-derivatives","SOLF0:USTF0",1732922086595,2.0445,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922086901,6.17288052,244.43,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922087302,8.21748052,244.43,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732922090005,6.17288052,244.41,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732922091502,6.17288052,244.41,244.4,2.66011721]
["bitfinex-derivatives","SOLF0:USTF0",1732922094606,6.17288052,244.41,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732922094800,6.17288052,244.41,244.4,2.66003382]
["bitfinex-derivatives","SOLF0:USTF0",1732922094997,6.17288052,244.41,244.4,4.70493382]
["bitfinex-derivatives","SOLF0:USTF0",1732922097201,6.17288052,244.41,244.4,2.66003382]
["bitfinex-derivatives","SOLF0:USTF0",1732922098002,8.21768052,244.41,244.4,2.66003382]
["bitfinex-derivatives","SOLF0:USTF0",1732922098901,8.21768052,244.41,244.4,1.02308993]
["bitfinex-derivatives","SOLF0:USTF0",1732922099103,2.0449,244.4,244.36,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732922099408,6.17288052,244.37,244.36,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732922099708,6.17288052,244.37,244.36,6.75157473]
["bitfinex-derivatives","SOLF0:USTF0",1732922100308,6.17288052,244.37,244.36,4.70647473]
["bitfinex-derivatives","SOLF0:USTF0",1732922100706,6.17288052,244.37,244.3,1.0787147]
["bitfinex-derivatives","SOLF0:USTF0",1732922100909,1.3057,244.36,244.31,2.04657206]
["bitfinex-derivatives","SOLF0:USTF0",1732922101106,1.3057,244.36,244.32,2.04657206]
["bitfinex-derivatives","SOLF0:USTF0",1732922101303,6.17288052,244.33,244.28,0.14948]
["bitfinex-derivatives","SOLF0:USTF0",1732922101509,6.17288052,244.31,244.29,2.0468075]
["bitfinex-derivatives","SOLF0:USTF0",1732922101810,6.17288052,244.31,244.28,0.14948]
["bitfinex-derivatives","SOLF0:USTF0",1732922102016,6.17288052,244.29,244.28,0.14948]
["bitfinex-derivatives","SOLF0:USTF0",1732922103306,2.0455,244.32,244.28,0.14948]
["bitfinex-derivatives","SOLF0:USTF0",1732922103614,6.17288052,244.35,244.28,6.32236052]
["bitfinex-derivatives","SOLF0:USTF0",1732922103810,1.2949,244.45,244.28,6.32236052]
["bitfinex-derivatives","SOLF0:USTF0",1732922104108,1.86,244.44,244.32,6.17288052]
["bitfinex-derivatives","SOLF0:USTF0",1732922104302,6.17288052,244.39,244.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922104710,6.17288052,244.39,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922106106,8.21788052,244.39,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922108208,8.21788052,244.39,244.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922108506,6.17288052,244.37,244.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922108908,6.17288052,244.37,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922109213,6.17288052,244.39,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922110614,8.21788052,244.39,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922110803,8.21788052,244.39,244.36,1.63716647]
["bitfinex-derivatives","SOLF0:USTF0",1732922111112,2.045,244.38,244.37,1.63716647]
["bitfinex-derivatives","SOLF0:USTF0",1732922111413,6.17288052,244.39,244.31,1.0786812]
["bitfinex-derivatives","SOLF0:USTF0",1732922111414,6.17288052,244.39,244.31,2.9386812]
["bitfinex-derivatives","SOLF0:USTF0",1732922111613,1.86,244.44,244.32,3.68370162]
["bitfinex-derivatives","SOLF0:USTF0",1732922111614,6.17288052,244.35,244.32,3.68370162]
["bitfinex-derivatives","SOLF0:USTF0",1732922111812,6.17288052,244.35,244.33,3.68370162]
["bitfinex-derivatives","SOLF0:USTF0",1732922112113,6.17288052,244.35,244.34,1.63720072]
["bitfinex-derivatives","SOLF0:USTF0",1732922112716,6.17288052,244.35,244.34,2.66050444]
["bitfinex-derivatives","SOLF0:USTF0",1732922113417,6.17288052,244.35,244.34,4.70710271]
["bitfinex-derivatives","SOLF0:USTF0",1732922113812,6.17288052,244.37,244.34,6.75250271]
["bitfinex-derivatives","SOLF0:USTF0",1732922114015,6.17288052,244.37,244.35,2.66050444]
["bitfinex-derivatives","SOLF0:USTF0",1732922114316,6.17288052,244.37,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922114515,6.17288052,244.37,244.36,1.02329705]
["bitfinex-derivatives","SOLF0:USTF0",1732922114708,6.17288052,244.4,244.36,2.66057233]
["bitfinex-derivatives","SOLF0:USTF0",1732922114913,6.17288052,244.4,244.37,1.02329705]
["bitfinex-derivatives","SOLF0:USTF0",1732922115112,6.17288052,244.4,244.38,1.02329705]
["bitfinex-derivatives","SOLF0:USTF0",1732922115317,6.17288052,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922115618,6.17288052,244.38,244.37,1.02328693]
["bitfinex-derivatives","SOLF0:USTF0",1732922117619,6.17288052,244.39,244.37,2.66049311]
["bitfinex-derivatives","SOLF0:USTF0",1732922117819,6.17288052,244.39,244.37,1.02328693]
["bitfinex-derivatives","SOLF0:USTF0",1732922118123,6.17288052,244.39,244.38,4.70700608]
["bitfinex-derivatives","SOLF0:USTF0",1732922118818,2.502,244.45,244.38,4.70700608]
["bitfinex-derivatives","SOLF0:USTF0",1732922119118,6.17288052,244.45,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732922119316,6.17288052,244.45,244.44,4.70499544]
["bitfinex-derivatives","SOLF0:USTF0",1732922119515,6.17288052,244.45,244.44,6.75121263]
["bitfinex-derivatives","SOLF0:USTF0",1732922120123,6.17288052,244.45,244.44,4.70671263]
["bitfinex-derivatives","SOLF0:USTF0",1732922120830,6.17288052,244.45,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732922121133,6.17288052,244.45,244.44,4.70433167]
["bitfinex-derivatives","SOLF0:USTF0",1732922122317,6.17288052,244.45,244.44,2.65983167]
["bitfinex-derivatives","SOLF0:USTF0",1732922123231,6.17288052,244.45,244.44,1.02301218]
["bitfinex-derivatives","SOLF0:USTF0",1732922129632,2.0444,244.46,244.44,1.02301218]
["bitfinex-derivatives","SOLF0:USTF0",1732922129832,1.2043,244.52,244.45,3.06741218]
["bitfinex-derivatives","SOLF0:USTF0",1732922130029,1.2043,244.52,244.46,1.02301218]
["bitfinex-derivatives","SOLF0:USTF0",1732922130228,1.2043,244.52,244.47,2.6595239]
["bitfinex-derivatives","SOLF0:USTF0",1732922130434,1.2043,244.52,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732922130629,1.2043,244.52,244.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922130630,1.2043,244.52,244.43,2.65966579]
["bitfinex-derivatives","SOLF0:USTF0",1732922130930,3.0643,244.52,244.44,1.02294838]
["bitfinex-derivatives","SOLF0:USTF0",1732922131125,6.17288052,244.45,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922131328,6.17288052,244.44,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732922131729,6.17288052,244.44,244.43,3.06756226]
["bitfinex-derivatives","SOLF0:USTF0",1732922132434,2.0442,244.49,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732922132634,6.17288052,244.48,244.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922132829,6.17288052,244.48,244.42,1.02294643]
["bitfinex-derivatives","SOLF0:USTF0",1732922133030,2.0442,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732922133332,6.17288052,244.47,244.45,1.02294643]
["bitfinex-derivatives","SOLF0:USTF0",1732922133534,6.17288052,244.47,244.46,1.02294643]
["bitfinex-derivatives","SOLF0:USTF0",1732922134138,6.17288052,244.47,244.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922134438,6.17288052,244.47,244.42,2.6596838]
["bitfinex-derivatives","SOLF0:USTF0",1732922134735,6.17288052,244.47,244.43,1.02295531]
["bitfinex-derivatives","SOLF0:USTF0",1732922134941,6.17288052,244.47,244.44,3.06745531]
["bitfinex-derivatives","SOLF0:USTF0",1732922135234,6.17288052,244.47,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732922135431,6.17288052,244.47,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732922135828,2.044,244.5,244.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922136026,6.17288052,244.49,244.42,1.02294508]
["bitfinex-derivatives","SOLF0:USTF0",1732922136332,6.17288052,244.49,244.43,1.02294508]
["bitfinex-derivatives","SOLF0:USTF0",1732922136636,6.17288052,244.49,244.44,1.02294508]
["bitfinex-derivatives","SOLF0:USTF0",1732922136837,6.17288052,244.49,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732922137140,8.21718052,244.47,244.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922137335,1.2043,244.52,244.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922137336,6.17288052,244.43,244.42,1.02288101]
["bitfinex-derivatives","SOLF0:USTF0",1732922137537,6.17288052,244.43,244.33,2.34830964]
["bitfinex-derivatives","SOLF0:USTF0",1732922137738,3.0643,244.52,244.35,6.56579666]
["bitfinex-derivatives","SOLF0:USTF0",1732922137739,6.17288052,244.39,244.35,6.56579666]
["bitfinex-derivatives","SOLF0:USTF0",1732922137933,6.17288052,244.39,244.38,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732922138132,6.17288052,244.39,244.38,3.06809927]
["bitfinex-derivatives","SOLF0:USTF0",1732922139038,6.17288052,244.41,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732922140838,6.17288052,244.43,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732922141234,6.17288052,244.43,244.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922143033,6.17288052,244.43,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732922143332,6.17288052,244.43,244.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922144034,6.17288052,244.43,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732922145035,6.17288052,244.43,244.34,41.95179617]
["bitfinex-derivatives","SOLF0:USTF0",1732922145340,1.86,244.47,244.35,1.02309319]
["bitfinex-derivatives","SOLF0:USTF0",1732922145532,2.0449,244.43,244.36,2.66002662]
["bitfinex-derivatives","SOLF0:USTF0",1732922145728,6.17288052,244.4,244.37,1.02309319]
["bitfinex-derivatives","SOLF0:USTF0",1732922145933,6.17288052,244.4,244.38,1.02309319]
["bitfinex-derivatives","SOLF0:USTF0",1732922146132,6.17288052,244.4,244.34,41.95179617]
["bitfinex-derivatives","SOLF0:USTF0",1732922146333,6.17288052,244.4,244.35,2.66011234]
["bitfinex-derivatives","SOLF0:USTF0",1732922146537,6.17288052,244.4,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922146735,6.17288052,244.4,244.34,41.95179617]
["bitfinex-derivatives","SOLF0:USTF0",1732922146936,6.17288052,244.4,244.35,2.66018894]
["bitfinex-derivatives","SOLF0:USTF0",1732922147240,6.17288052,244.4,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922150144,6.17288052,244.4,244.34,41.95179617]
["bitfinex-derivatives","SOLF0:USTF0",1732922150440,6.17288052,244.36,244.35,2.66024106]
["bitfinex-derivatives","SOLF0:USTF0",1732922151733,6.17288052,244.38,244.35,4.70574106]
["bitfinex-derivatives","SOLF0:USTF0",1732922151936,6.17288052,244.38,244.36,1.02316964]
["bitfinex-derivatives","SOLF0:USTF0",1732922152143,6.17288052,244.38,244.37,1.02316964]
["bitfinex-derivatives","SOLF0:USTF0",1732922155046,6.17288052,244.38,244.34,41.95179617]
["bitfinex-derivatives","SOLF0:USTF0",1732922155243,6.17288052,244.38,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922156044,6.17288052,244.38,244.36,1.02319521]
["bitfinex-derivatives","SOLF0:USTF0",1732922157542,6.17288052,244.38,244.35,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922158549,6.17288052,244.38,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922158754,6.17288052,244.38,244.25,0.15868]
["bitfinex-derivatives","SOLF0:USTF0",1732922158944,6.17288052,244.33,244.25,0.15868]
["bitfinex-derivatives","SOLF0:USTF0",1732922159146,6.17288052,244.33,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732922159339,6.17288052,244.33,244.3,1.63724886]
["bitfinex-derivatives","SOLF0:USTF0",1732922159649,6.17288052,244.33,244.31,2.66052939]
["bitfinex-derivatives","SOLF0:USTF0",1732922159850,6.17288052,244.33,244.29,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732922160053,6.17288052,244.33,244.3,2.66077683]
["bitfinex-derivatives","SOLF0:USTF0",1732922160253,6.17288052,244.33,244.31,2.66077683]
["bitfinex-derivatives","SOLF0:USTF0",1732922160555,8.21848052,244.33,244.32,1.0233757]
["bitfinex-derivatives","SOLF0:USTF0",1732922160743,6.17288052,244.33,244.25,3.10646093]
["bitfinex-derivatives","SOLF0:USTF0",1732922160943,6.17288052,244.28,244.26,3.68421732]
["bitfinex-derivatives","SOLF0:USTF0",1732922161152,6.17288052,244.28,244.27,3.68421732]
["bitfinex-derivatives","SOLF0:USTF0",1732922161340,6.17288052,244.28,244.27,1.63742992]
["bitfinex-derivatives","SOLF0:USTF0",1732922163053,6.17288052,244.28,244.25,4.06498]
["bitfinex-derivatives","SOLF0:USTF0",1732922163244,6.17288052,244.28,244.26,1.63758309]
["bitfinex-derivatives","SOLF0:USTF0",1732922163446,6.17288052,244.28,244.25,4.06498]
["bitfinex-derivatives","SOLF0:USTF0",1732922163754,6.17288052,244.28,244.26,1.63758309]
["bitfinex-derivatives","SOLF0:USTF0",1732922163955,6.17288052,244.28,244.25,4.06498]
["bitfinex-derivatives","SOLF0:USTF0",1732922165154,8.21888052,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732922165552,1.3234,244.36,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732922165849,6.17288052,244.32,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732922166057,6.17288052,244.32,244.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922166261,8.21868052,244.32,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922166654,6.17288052,244.3,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922168755,2.0458,244.32,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922168951,6.17288052,244.29,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922170756,8.21888052,244.29,244.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732922170954,6.17288052,244.27,244.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732922171462,6.17288052,244.29,244.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732922172658,6.17288052,244.29,244.26,1.02349004]
["bitfinex-derivatives","SOLF0:USTF0",1732922172857,6.17288052,244.29,244.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732922173051,6.17288052,244.29,244.26,1.02349004]
["bitfinex-derivatives","SOLF0:USTF0",1732922173264,6.17288052,244.29,244.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732922173455,6.17288052,244.29,244.26,1.02349004]
["bitfinex-derivatives","SOLF0:USTF0",1732922173652,6.17288052,244.29,244.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732922173865,6.17288052,244.29,244.26,1.02349325]
["bitfinex-derivatives","SOLF0:USTF0",1732922174057,6.17288052,244.29,244.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732922174258,6.17288052,244.29,244.26,3.06969325]
["bitfinex-derivatives","SOLF0:USTF0",1732922174454,6.17288052,244.29,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732922174859,6.17288052,244.31,244.28,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922176563,6.17288052,244.31,244.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922176862,6.17288052,244.31,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922177461,6.17288052,244.29,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922179859,6.17288052,244.29,244.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922180062,6.17288052,244.27,244.26,1.0234711]
["bitfinex-derivatives","SOLF0:USTF0",1732922180264,6.17288052,244.27,244.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922180461,1.3234,244.36,244.21,1.02372531]
["bitfinex-derivatives","SOLF0:USTF0",1732922180462,6.17288052,244.24,244.21,1.02372531]
["bitfinex-derivatives","SOLF0:USTF0",1732922180764,6.17288052,244.24,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732922182867,2.4738,244.31,244.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922183068,6.17288052,244.27,244.23,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732922184163,6.17288052,244.27,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732922185967,2.0462,244.26,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732922187560,6.17288052,244.25,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732922188157,6.17288052,244.23,244.17,40.52409029]
["bitfinex-derivatives","SOLF0:USTF0",1732922188367,6.17288052,244.23,244.2,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732922189760,6.17288052,244.23,244.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922189960,6.17288052,244.21,244.18,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1732922190160,6.17288052,244.19,244.17,40.52409029]
["bitfinex-derivatives","SOLF0:USTF0",1732922191360,6.17288052,244.19,244.16,0.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732922191562,2.0468,244.2,244.16,0.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732922191563,6.17288052,244.17,244.16,0.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732922195463,6.17288052,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922197062,6.17288052,244.15,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922197269,6.17288052,244.15,244.11,1.02413475]
["bitfinex-derivatives","SOLF0:USTF0",1732922197472,2.5101,244.21,244.12,1.02413475]
["bitfinex-derivatives","SOLF0:USTF0",1732922197673,6.17288052,244.17,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922197965,2.0463,244.25,244.18,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732922198173,6.17288052,244.23,244.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922198566,6.17288052,244.23,244.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732922202277,6.17288052,244.24,244.2,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732922202667,6.17288052,244.24,244.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922202873,6.17288052,244.24,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732922204371,2.0463,244.25,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732922205070,36.45104874,244.26,244.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922205275,36.45104874,244.26,244.17,1.0238977]
["bitfinex-derivatives","SOLF0:USTF0",1732922205469,36.45104874,244.26,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922205674,2.0468,244.2,244.15,3.07111659]
["bitfinex-derivatives","SOLF0:USTF0",1732922205974,2.0468,244.2,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732922207476,1.86,244.23,244.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922207679,1.289,244.19,244.1,2.66274223]
["bitfinex-derivatives","SOLF0:USTF0",1732922207976,1.289,244.19,244.11,1.02413163]
["bitfinex-derivatives","SOLF0:USTF0",1732922208175,1.289,244.19,244.12,1.02413163]
["bitfinex-derivatives","SOLF0:USTF0",1732922208377,1.289,244.19,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922208674,1.289,244.19,244.12,1.02415138]
["bitfinex-derivatives","SOLF0:USTF0",1732922208873,1.289,244.19,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922209073,1.289,244.19,244.12,1.02415586]
["bitfinex-derivatives","SOLF0:USTF0",1732922209275,1.289,244.19,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922210077,2.0472,244.15,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922210575,1.289,244.19,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922210768,2.0473,244.14,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922211167,2.0473,244.14,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922212080,2.0473,244.13,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922212674,2.0473,244.13,244.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922212875,2.0473,244.13,244.09,1.02421617]
["bitfinex-derivatives","SOLF0:USTF0",1732922213076,2.0473,244.13,244.1,1.02421617]
["bitfinex-derivatives","SOLF0:USTF0",1732922213276,2.0473,244.13,244.08,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922213476,2.0473,244.13,244.09,1.02421605]
["bitfinex-derivatives","SOLF0:USTF0",1732922213677,2.0473,244.13,244.1,1.02421469]
["bitfinex-derivatives","SOLF0:USTF0",1732922213883,2.0473,244.13,244.08,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922214082,2.0474,244.12,244.09,1.02421383]
["bitfinex-derivatives","SOLF0:USTF0",1732922214375,2.0474,244.12,244.08,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922214681,2.0474,244.12,244.09,1.02421833]
["bitfinex-derivatives","SOLF0:USTF0",1732922214976,2.0474,244.12,244.08,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922215178,2.0474,244.12,244.09,1.02421414]
["bitfinex-derivatives","SOLF0:USTF0",1732922215369,2.0474,244.12,244.08,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922215577,2.0474,244.12,244.09,1.02421426]
["bitfinex-derivatives","SOLF0:USTF0",1732922215779,2.0474,244.12,244.07,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1732922215970,2.0474,244.12,244.08,1.02422754]
["bitfinex-derivatives","SOLF0:USTF0",1732922216179,2.0474,244.12,244.07,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1732922216380,2.0474,244.12,244.08,1.02424038]
["bitfinex-derivatives","SOLF0:USTF0",1732922216683,2.0474,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922216881,2.0474,244.12,244.08,1.02422777]
["bitfinex-derivatives","SOLF0:USTF0",1732922217083,2.0474,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922217283,2.0474,244.12,244.08,1.02422465]
["bitfinex-derivatives","SOLF0:USTF0",1732922217486,2.0475,244.11,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922219678,2.0474,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922219879,1.203,244.17,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922221988,2.047,244.14,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922222284,1.203,244.17,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922222689,2.0473,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922223286,2.0473,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922224180,2.0473,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922224379,2.0473,244.11,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922225583,2.0474,244.1,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922225888,2.0474,244.1,244.06,1.02436492]
["bitfinex-derivatives","SOLF0:USTF0",1732922226086,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922226387,2.0474,244.1,244.06,1.02437147]
["bitfinex-derivatives","SOLF0:USTF0",1732922226584,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922226789,1.203,244.17,244.06,1.02437575]
["bitfinex-derivatives","SOLF0:USTF0",1732922227092,2.0475,244.09,244.04,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1732922227383,2.0475,244.09,244.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922227592,2.0475,244.09,244.05,1.02442114]
["bitfinex-derivatives","SOLF0:USTF0",1732922227788,2.0475,244.09,244.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922227991,2.0475,244.09,244.05,1.02443141]
["bitfinex-derivatives","SOLF0:USTF0",1732922228178,2.0475,244.09,244.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922228382,2.0475,244.09,244.05,1.02443139]
["bitfinex-derivatives","SOLF0:USTF0",1732922228685,2.0475,244.09,244.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922228889,2.0475,244.09,244.05,1.02442565]
["bitfinex-derivatives","SOLF0:USTF0",1732922229188,2.0475,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922231388,1.203,244.17,244.06,1.02438279]
["bitfinex-derivatives","SOLF0:USTF0",1732922231580,1.203,244.17,244.07,2.88435521]
["bitfinex-derivatives","SOLF0:USTF0",1732922231782,1.289,244.19,244.08,2.88427767]
["bitfinex-derivatives","SOLF0:USTF0",1732922231985,1.289,244.19,244.09,2.88427767]
["bitfinex-derivatives","SOLF0:USTF0",1732922232188,1.289,244.19,244.1,2.88427767]
["bitfinex-derivatives","SOLF0:USTF0",1732922232385,1.289,244.19,244.03,1.08678688]
["bitfinex-derivatives","SOLF0:USTF0",1732922232386,1.289,244.19,244.11,2.88427767]
["bitfinex-derivatives","SOLF0:USTF0",1732922232585,1.289,244.19,244.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922233189,2.0467,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732922234886,2.0467,244.18,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732922236193,2.0467,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732922237690,1.289,244.19,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922237892,1.289,244.19,244.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922238294,1.289,244.19,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732922238492,1.289,244.19,244.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922239289,2.047,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732922240397,2.047,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732922242494,1.289,244.19,244.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922242796,2.0472,244.12,244.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922243193,2.0472,244.12,244.09,1.02428441]
["bitfinex-derivatives","SOLF0:USTF0",1732922243496,2.0471,244.13,244.08,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1732922245102,4.3265,244.18,244.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922245301,4.3265,244.18,244.06,1.02436357]
["bitfinex-derivatives","SOLF0:USTF0",1732922245502,4.3265,244.18,244.07,1.02436357]
["bitfinex-derivatives","SOLF0:USTF0",1732922245812,4.3265,244.18,244.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922246003,4.3265,244.18,244.04,2.66344776]
["bitfinex-derivatives","SOLF0:USTF0",1732922246301,2.0475,244.09,244.05,3.07220298]
["bitfinex-derivatives","SOLF0:USTF0",1732922246499,2.0475,244.09,244.06,1.02440298]
["bitfinex-derivatives","SOLF0:USTF0",1732922246701,2.0475,244.09,244.07,1.02440298]
["bitfinex-derivatives","SOLF0:USTF0",1732922246902,2.0475,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922247197,2.0475,244.09,244.06,1.02440513]
["bitfinex-derivatives","SOLF0:USTF0",1732922247398,2.0475,244.09,244.07,1.02440513]
["bitfinex-derivatives","SOLF0:USTF0",1732922247599,2.0475,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732922247801,2.0475,244.09,244.06,1.02440537]
["bitfinex-derivatives","SOLF0:USTF0",1732922247998,2.0475,244.09,244.07,1.02440537]
["bitfinex-derivatives","SOLF0:USTF0",1732922248204,2.0475,244.08,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922248497,2.0475,244.08,244.01,2.11328]
["bitfinex-derivatives","SOLF0:USTF0",1732922248498,1.86,244.13,244.05,1.02440557]
["bitfinex-derivatives","SOLF0:USTF0",1732922248699,1.86,244.13,244.01,0.25328]
["bitfinex-derivatives","SOLF0:USTF0",1732922248907,1.86,244.13,244.02,2.66366935]
["bitfinex-derivatives","SOLF0:USTF0",1732922249206,1.86,244.13,244.03,2.66366997]
["bitfinex-derivatives","SOLF0:USTF0",1732922249398,2.0478,244.05,244.04,1.02448821]
["bitfinex-derivatives","SOLF0:USTF0",1732922250901,2.0479,244.04,244.01,0.25328]
["bitfinex-derivatives","SOLF0:USTF0",1732922251101,2.0479,244.04,244.02,2.66376622]
["bitfinex-derivatives","SOLF0:USTF0",1732922251304,2.0479,244.04,244.03,1.02452547]
["bitfinex-derivatives","SOLF0:USTF0",1732922261311,1.86,244.1,244.03,1.02452547]
["bitfinex-derivatives","SOLF0:USTF0",1732922261511,1.86,244.11,244.04,1.02452547]
["bitfinex-derivatives","SOLF0:USTF0",1732922261813,2.0477,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922262012,2.0477,244.06,244.04,1.02454035]
["bitfinex-derivatives","SOLF0:USTF0",1732922262209,2.0477,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922262411,2.0477,244.06,244.04,1.02453624]
["bitfinex-derivatives","SOLF0:USTF0",1732922262615,2.0477,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922262816,2.0477,244.06,244.04,1.02453866]
["bitfinex-derivatives","SOLF0:USTF0",1732922263014,2.0477,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922263314,2.0477,244.06,244.04,1.02453876]
["bitfinex-derivatives","SOLF0:USTF0",1732922263612,2.0477,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922263912,2.0477,244.06,244.04,1.02452911]
["bitfinex-derivatives","SOLF0:USTF0",1732922264110,2.0477,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922264315,1.86,244.11,244.04,1.02452911]
["bitfinex-derivatives","SOLF0:USTF0",1732922264612,2.0478,244.05,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922264814,2.0478,244.05,244.04,1.0245229]
["bitfinex-derivatives","SOLF0:USTF0",1732922265515,2.0477,244.06,244.04,1.0245229]
["bitfinex-derivatives","SOLF0:USTF0",1732922265711,2.0477,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922266008,2.0475,244.09,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922266211,1.86,244.16,244.07,1.0244995]
["bitfinex-derivatives","SOLF0:USTF0",1732922266416,2.4665,244.18,244.08,1.0244995]
["bitfinex-derivatives","SOLF0:USTF0",1732922266610,2.0473,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922267012,2.4665,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922267210,2.0472,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922268117,2.0472,244.12,244.09,2.66338839]
["bitfinex-derivatives","SOLF0:USTF0",1732922268310,2.0473,244.11,244.1,1.02438015]
["bitfinex-derivatives","SOLF0:USTF0",1732922268513,2.0473,244.11,244.1,2.66333894]
["bitfinex-derivatives","SOLF0:USTF0",1732922277427,2.0474,244.1,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922277728,2.0474,244.1,244.08,4.71190795]
["bitfinex-derivatives","SOLF0:USTF0",1732922277921,2.0474,244.1,244.09,2.66325232]
["bitfinex-derivatives","SOLF0:USTF0",1732922278425,2.0474,244.1,244.09,4.71190595]
["bitfinex-derivatives","SOLF0:USTF0",1732922279223,2.0474,244.1,244.09,4.71187936]
["bitfinex-derivatives","SOLF0:USTF0",1732922280029,2.0474,244.1,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922280730,2.0475,244.09,244.08,4.71189523]
["bitfinex-derivatives","SOLF0:USTF0",1732922282038,2.0475,244.09,244.08,2.66324513]
["bitfinex-derivatives","SOLF0:USTF0",1732922283133,4.3265,244.18,244.03,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1732922284236,2.0477,244.07,244.03,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1732922284437,2.0477,244.07,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922284834,2.0477,244.06,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732922285635,4.3265,244.18,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922286038,2.0475,244.1,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922286239,2.0475,244.1,244.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922286640,2.0471,244.14,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922286836,4.3265,244.18,244.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922287240,4.3265,244.18,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922288644,2.0474,244.1,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922288939,4.3265,244.18,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922289543,4.3265,244.18,244.07,2.66348373]
["bitfinex-derivatives","SOLF0:USTF0",1732922289845,1.86,244.17,244.08,2.66348373]
["bitfinex-derivatives","SOLF0:USTF0",1732922290042,2.0475,244.09,244.08,1.63906691]
["bitfinex-derivatives","SOLF0:USTF0",1732922290246,2.0475,244.09,244.08,2.66346935]
["bitfinex-derivatives","SOLF0:USTF0",1732922292046,2.0475,244.09,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732922292243,2.0475,244.09,244.07,2.66346966]
["bitfinex-derivatives","SOLF0:USTF0",1732922292448,2.0475,244.09,244.08,2.66346966]
["bitfinex-derivatives","SOLF0:USTF0",1732922296050,4.3265,244.18,244.08,2.66346966]
["bitfinex-derivatives","SOLF0:USTF0",1732922296253,4.3265,244.18,244.09,2.66346966]
["bitfinex-derivatives","SOLF0:USTF0",1732922296552,4.3265,244.18,244.1,1.02441141]
["bitfinex-derivatives","SOLF0:USTF0",1732922296754,4.3265,244.18,244.11,1.02441141]
["bitfinex-derivatives","SOLF0:USTF0",1732922296948,2.4665,244.18,244.12,1.02441141]
["bitfinex-derivatives","SOLF0:USTF0",1732922297153,2.4665,244.18,244.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922297154,2.047,244.15,244.13,1.02441141]
["bitfinex-derivatives","SOLF0:USTF0",1732922297452,1.289,244.19,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732922297651,2.0471,244.14,244.11,2.66330616]
["bitfinex-derivatives","SOLF0:USTF0",1732922297855,2.0471,244.14,244.12,2.66329556]
["bitfinex-derivatives","SOLF0:USTF0",1732922298159,2.0471,244.14,244.13,1.02434852]
["bitfinex-derivatives","SOLF0:USTF0",1732922298751,2.0471,244.14,244.13,4.71196377]
["bitfinex-derivatives","SOLF0:USTF0",1732922300558,2.047,244.15,244.13,4.71196377]
["bitfinex-derivatives","SOLF0:USTF0",1732922300760,2.047,244.15,244.14,4.71196377]
["bitfinex-derivatives","SOLF0:USTF0",1732922305253,2.047,244.15,244.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732922305453,2.047,244.15,244.13,5.80101165]
["bitfinex-derivatives","SOLF0:USTF0",1732922305658,2.0468,244.17,244.14,4.71127648]
["bitfinex-derivatives","SOLF0:USTF0",1732922305859,1.2401,244.24,244.15,4.71127648]
["bitfinex-derivatives","SOLF0:USTF0",1732922306057,2.0468,244.17,244.16,4.71127648]
["bitfinex-derivatives","SOLF0:USTF0",1732922308262,2.047,244.15,244.13,1.0896242]
["bitfinex-derivatives","SOLF0:USTF0",1732922308459,2.047,244.15,244.12,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732922308661,2.047,244.15,244.14,3.0725941]
["bitfinex-derivatives","SOLF0:USTF0",1732922308960,2.0469,244.16,244.14,4.71131096]
["bitfinex-derivatives","SOLF0:USTF0",1732922309167,2.0469,244.16,244.15,4.71131096]
["bitfinex-derivatives","SOLF0:USTF0",1732922311770,2.0469,244.16,244.12,4.99696689]
["bitfinex-derivatives","SOLF0:USTF0",1732922311771,2.0469,244.16,244.12,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732922312067,2.0469,244.16,244.15,1.02420356]
["bitfinex-derivatives","SOLF0:USTF0",1732922312268,2.0469,244.16,244.15,4.71133637]
["bitfinex-derivatives","SOLF0:USTF0",1732922317966,2.0469,244.17,244.15,4.71133637]
["bitfinex-derivatives","SOLF0:USTF0",1732922318167,2.0469,244.17,244.16,4.71133637]
["bitfinex-derivatives","SOLF0:USTF0",1732922321468,2.0469,244.17,244.16,4.71111594]
["bitfinex-derivatives","SOLF0:USTF0",1732922321674,1.2401,244.24,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732922321860,1.2401,244.24,244.18,1.6386336]
["bitfinex-derivatives","SOLF0:USTF0",1732922322064,1.2401,244.24,244.19,2.6627796]
["bitfinex-derivatives","SOLF0:USTF0",1732922322264,1.2401,244.24,244.2,2.6627796]
["bitfinex-derivatives","SOLF0:USTF0",1732922322563,1.2401,244.24,244.21,1.024146]
["bitfinex-derivatives","SOLF0:USTF0",1732922322763,1.2401,244.24,244.22,1.024146]
["bitfinex-derivatives","SOLF0:USTF0",1732922322962,1.2401,244.24,244.23,1.024146]
["bitfinex-derivatives","SOLF0:USTF0",1732922324069,3.2863,244.24,244.23,1.024146]
["bitfinex-derivatives","SOLF0:USTF0",1732922324271,1.2401,244.24,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732922324462,2.0464,244.22,244.2,2.66266794]
["bitfinex-derivatives","SOLF0:USTF0",1732922324661,2.0464,244.22,244.21,1.02410332]
["bitfinex-derivatives","SOLF0:USTF0",1732922326069,1.2089,244.28,244.21,1.02410332]
["bitfinex-derivatives","SOLF0:USTF0",1732922326271,1.2089,244.28,244.22,2.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1732922326468,1.2089,244.28,244.23,1.02410332]
["bitfinex-derivatives","SOLF0:USTF0",1732922326669,1.2089,244.28,244.24,1.02410332]
["bitfinex-derivatives","SOLF0:USTF0",1732922326868,1.2089,244.28,244.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922327074,1.2089,244.28,244.18,4.71045016]
["bitfinex-derivatives","SOLF0:USTF0",1732922327272,1.2089,244.28,244.19,4.71045016]
["bitfinex-derivatives","SOLF0:USTF0",1732922327570,1.2089,244.28,244.2,4.71045016]
["bitfinex-derivatives","SOLF0:USTF0",1732922327767,1.2089,244.28,244.21,2.66242835]
["bitfinex-derivatives","SOLF0:USTF0",1732922327977,1.2089,244.28,244.22,2.66242835]
["bitfinex-derivatives","SOLF0:USTF0",1732922328271,1.2089,244.28,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732922328473,1.2089,244.28,244.23,1.0239963]
["bitfinex-derivatives","SOLF0:USTF0",1732922328673,1.2089,244.28,244.24,1.0239963]
["bitfinex-derivatives","SOLF0:USTF0",1732922328674,2.0462,244.25,244.24,1.0239963]
["bitfinex-derivatives","SOLF0:USTF0",1732922329072,2.0462,244.25,244.24,1.02391857]
["bitfinex-derivatives","SOLF0:USTF0",1732922329470,2.0459,244.28,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922329773,1.3006,244.32,244.26,1.02391857]
["bitfinex-derivatives","SOLF0:USTF0",1732922329969,1.3006,244.32,244.27,1.02391857]
["bitfinex-derivatives","SOLF0:USTF0",1732922330173,2.046,244.26,244.23,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1732922330365,2.046,244.26,244.24,2.66206801]
["bitfinex-derivatives","SOLF0:USTF0",1732922330674,2.046,244.26,244.25,1.02387231]
["bitfinex-derivatives","SOLF0:USTF0",1732922331473,2.046,244.26,244.23,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1732922331675,2.046,244.26,244.25,1.02387327]
["bitfinex-derivatives","SOLF0:USTF0",1732922332572,1.3006,244.32,244.25,2.66203249]
["bitfinex-derivatives","SOLF0:USTF0",1732922332778,2.046,244.27,244.26,1.02387327]
["bitfinex-derivatives","SOLF0:USTF0",1732922335577,2.5647,244.34,244.26,1.02387327]
["bitfinex-derivatives","SOLF0:USTF0",1732922335873,1.3126,244.34,244.27,2.66183211]
["bitfinex-derivatives","SOLF0:USTF0",1732922336075,1.3126,244.34,244.15,2.09144304]
["bitfinex-derivatives","SOLF0:USTF0",1732922336076,2.0457,244.31,244.28,2.86387327]
["bitfinex-derivatives","SOLF0:USTF0",1732922336275,2.0457,244.31,244.29,1.02387327]
["bitfinex-derivatives","SOLF0:USTF0",1732922336476,2.0457,244.31,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922336676,2.0457,244.31,244.29,1.02369254]
["bitfinex-derivatives","SOLF0:USTF0",1732922336873,2.0457,244.31,244.3,1.02369254]
["bitfinex-derivatives","SOLF0:USTF0",1732922339990,2.0455,244.32,244.3,1.02369254]
["bitfinex-derivatives","SOLF0:USTF0",1732922340290,2.0455,244.32,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922340589,2.0456,244.31,244.3,1.02363444]
["bitfinex-derivatives","SOLF0:USTF0",1732922340885,2.0456,244.31,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922341092,1.3126,244.34,244.29,1.02364177]
["bitfinex-derivatives","SOLF0:USTF0",1732922341393,2.4428,244.33,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922341780,2.4428,244.33,244.26,1.02376799]
["bitfinex-derivatives","SOLF0:USTF0",1732922341987,2.4428,244.33,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922342686,2.046,244.26,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922343687,2.046,244.26,244.25,2.8637785]
["bitfinex-derivatives","SOLF0:USTF0",1732922346284,2.046,244.26,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922346487,2.046,244.26,244.25,2.86378149]
["bitfinex-derivatives","SOLF0:USTF0",1732922346898,2.046,244.26,244.25,1.02378149]
["bitfinex-derivatives","SOLF0:USTF0",1732922347090,2.4428,244.33,244.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922347290,2.0462,244.24,244.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922348091,2.4428,244.33,244.17,1.08539305]
["bitfinex-derivatives","SOLF0:USTF0",1732922348295,2.4428,244.33,244.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922348897,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732922349100,2.0463,244.23,244.19,5.73259113]
["bitfinex-derivatives","SOLF0:USTF0",1732922349397,1.84,244.31,244.2,3.68599113]
["bitfinex-derivatives","SOLF0:USTF0",1732922349597,1.84,244.31,244.21,1.63821828]
["bitfinex-derivatives","SOLF0:USTF0",1732922349798,1.84,244.31,244.22,2.66211434]
["bitfinex-derivatives","SOLF0:USTF0",1732922350099,2.0462,244.24,244.23,1.02389013]
["bitfinex-derivatives","SOLF0:USTF0",1732922350894,1.84,244.31,244.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922351099,1.84,244.31,244.19,2.66231768]
["bitfinex-derivatives","SOLF0:USTF0",1732922351291,1.84,244.31,244.2,2.66231768]
["bitfinex-derivatives","SOLF0:USTF0",1732922351497,1.84,244.31,244.21,1.02396834]
["bitfinex-derivatives","SOLF0:USTF0",1732922351697,2.0463,244.23,244.22,1.02396834]
["bitfinex-derivatives","SOLF0:USTF0",1732922353302,2.0463,244.23,244.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922353502,2.0463,244.23,244.19,4.71010657]
["bitfinex-derivatives","SOLF0:USTF0",1732922353701,2.4428,244.33,244.2,4.71010657]
["bitfinex-derivatives","SOLF0:USTF0",1732922353906,2.0461,244.25,244.21,2.66223511]
["bitfinex-derivatives","SOLF0:USTF0",1732922354105,4.2828,244.33,244.22,2.66223511]
["bitfinex-derivatives","SOLF0:USTF0",1732922354302,4.2828,244.33,244.23,2.66223511]
["bitfinex-derivatives","SOLF0:USTF0",1732922354500,4.2828,244.33,244.24,1.02393658]
["bitfinex-derivatives","SOLF0:USTF0",1732922354703,4.2828,244.33,244.25,1.02393658]
["bitfinex-derivatives","SOLF0:USTF0",1732922355005,4.2828,244.33,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732922355203,4.2828,244.33,244.21,4.70995046]
["bitfinex-derivatives","SOLF0:USTF0",1732922355400,4.2828,244.33,244.22,2.66214591]
["bitfinex-derivatives","SOLF0:USTF0",1732922355706,4.2828,244.33,244.23,2.66214591]
["bitfinex-derivatives","SOLF0:USTF0",1732922355899,4.2828,244.33,244.24,1.02390227]
["bitfinex-derivatives","SOLF0:USTF0",1732922356206,2.4428,244.33,244.25,1.02390227]
["bitfinex-derivatives","SOLF0:USTF0",1732922356402,2.0456,244.31,244.26,1.02390227]
["bitfinex-derivatives","SOLF0:USTF0",1732922356699,2.4428,244.33,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732922356999,2.4428,244.33,244.24,2.6621146]
["bitfinex-derivatives","SOLF0:USTF0",1732922357205,2.046,244.26,244.25,1.02389023]
["bitfinex-derivatives","SOLF0:USTF0",1732922359702,2.0459,244.28,244.25,1.02389023]
["bitfinex-derivatives","SOLF0:USTF0",1732922359899,2.4428,244.33,244.26,1.02389023]
["bitfinex-derivatives","SOLF0:USTF0",1732922360099,2.4428,244.33,244.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922360302,2.4428,244.33,244.24,2.6620589]
["bitfinex-derivatives","SOLF0:USTF0",1732922360599,2.4428,244.33,244.25,1.02386881]
["bitfinex-derivatives","SOLF0:USTF0",1732922360802,2.046,244.27,244.26,1.02386881]
["bitfinex-derivatives","SOLF0:USTF0",1732922367208,2.4428,244.33,244.26,1.02385657]
["bitfinex-derivatives","SOLF0:USTF0",1732922367407,2.4428,244.33,244.27,1.02385657]
["bitfinex-derivatives","SOLF0:USTF0",1732922367601,2.4428,244.33,244.23,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1732922367802,2.4428,244.33,244.24,2.66204378]
["bitfinex-derivatives","SOLF0:USTF0",1732922367997,2.4428,244.33,244.25,2.66204378]
["bitfinex-derivatives","SOLF0:USTF0",1732922368310,2.4428,244.33,244.26,1.02386299]
["bitfinex-derivatives","SOLF0:USTF0",1732922368508,2.4428,244.33,244.27,1.02386299]
["bitfinex-derivatives","SOLF0:USTF0",1732922368815,2.046,244.26,244.23,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1732922369105,2.046,244.26,244.24,2.66204124]
["bitfinex-derivatives","SOLF0:USTF0",1732922369306,2.046,244.26,244.25,2.66204124]
["bitfinex-derivatives","SOLF0:USTF0",1732922370608,2.046,244.26,244.25,2.66202981]
["bitfinex-derivatives","SOLF0:USTF0",1732922374612,2.0459,244.28,244.25,6.75582628]
["bitfinex-derivatives","SOLF0:USTF0",1732922374815,2.0459,244.28,244.26,2.66202981]
["bitfinex-derivatives","SOLF0:USTF0",1732922375116,2.4428,244.33,244.27,2.66202981]
["bitfinex-derivatives","SOLF0:USTF0",1732922375309,2.4428,244.33,244.28,1.02385762]
["bitfinex-derivatives","SOLF0:USTF0",1732922375510,2.4428,244.33,244.29,1.02385762]
["bitfinex-derivatives","SOLF0:USTF0",1732922375811,2.046,244.27,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732922376012,2.046,244.27,244.25,4.70970767]
["bitfinex-derivatives","SOLF0:USTF0",1732922376213,2.046,244.27,244.26,2.66200868]
["bitfinex-derivatives","SOLF0:USTF0",1732922377409,2.046,244.27,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732922377613,2.046,244.27,244.25,2.66200868]
["bitfinex-derivatives","SOLF0:USTF0",1732922377813,2.046,244.27,244.26,2.66200868]
["bitfinex-derivatives","SOLF0:USTF0",1732922378210,2.4428,244.33,244.26,2.66200868]
["bitfinex-derivatives","SOLF0:USTF0",1732922378415,2.0459,244.28,244.27,1.02384949]
["bitfinex-derivatives","SOLF0:USTF0",1732922381911,2.0456,244.32,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732922382116,1.3278,244.4,244.3,1.02384949]
["bitfinex-derivatives","SOLF0:USTF0",1732922382316,1.3278,244.4,244.31,2.66179117]
["bitfinex-derivatives","SOLF0:USTF0",1732922382518,1.3278,244.4,244.32,1.02384949]
["bitfinex-derivatives","SOLF0:USTF0",1732922382714,1.3278,244.4,244.33,1.02384949]
["bitfinex-derivatives","SOLF0:USTF0",1732922382914,1.3278,244.4,244.34,1.02368198]
["bitfinex-derivatives","SOLF0:USTF0",1732922383116,1.3278,244.4,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732922383312,1.3278,244.4,244.31,2.66157585]
["bitfinex-derivatives","SOLF0:USTF0",1732922383512,1.3278,244.4,244.32,1.02368302]
["bitfinex-derivatives","SOLF0:USTF0",1732922383719,1.3278,244.4,244.33,1.02368302]
["bitfinex-derivatives","SOLF0:USTF0",1732922383913,1.3278,244.4,244.34,1.02368302]
["bitfinex-derivatives","SOLF0:USTF0",1732922384218,1.3278,244.4,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922384414,1.3278,244.4,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922384614,2.0452,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922384816,1.3278,244.4,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922385016,1.3278,244.4,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732922386112,1.3278,244.4,244.32,2.66153261]
["bitfinex-derivatives","SOLF0:USTF0",1732922386321,1.3278,244.4,244.33,1.02366639]
["bitfinex-derivatives","SOLF0:USTF0",1732922386625,1.3278,244.4,244.34,1.02366639]
["bitfinex-derivatives","SOLF0:USTF0",1732922386825,2.0455,244.32,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922387028,2.0455,244.32,244.31,4.50153409]
["bitfinex-derivatives","SOLF0:USTF0",1732922388321,2.0455,244.32,244.31,4.50151421]
["bitfinex-derivatives","SOLF0:USTF0",1732922389622,1.3278,244.4,244.31,4.50151421]
["bitfinex-derivatives","SOLF0:USTF0",1732922389821,1.3278,244.4,244.32,1.02365931]
["bitfinex-derivatives","SOLF0:USTF0",1732922390020,1.3278,244.4,244.33,1.02365931]
["bitfinex-derivatives","SOLF0:USTF0",1732922390223,1.3278,244.4,244.34,1.02365931]
["bitfinex-derivatives","SOLF0:USTF0",1732922390418,2.0454,244.34,244.31,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1732922390724,2.0454,244.34,244.32,2.66140442]
["bitfinex-derivatives","SOLF0:USTF0",1732922390923,2.0454,244.34,244.33,1.02361708]
["bitfinex-derivatives","SOLF0:USTF0",1732922391719,2.0455,244.33,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922391924,2.0455,244.33,244.32,1.02365343]
["bitfinex-derivatives","SOLF0:USTF0",1732922396426,2.0455,244.33,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922396427,2.0457,244.3,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922396628,2.0457,244.3,244.29,4.50156694]
["bitfinex-derivatives","SOLF0:USTF0",1732922397825,2.0457,244.3,244.29,2.66156694]
["bitfinex-derivatives","SOLF0:USTF0",1732922401934,2.0457,244.3,244.29,1.02367959]
["bitfinex-derivatives","SOLF0:USTF0",1732922402528,2.0457,244.3,244.29,2.66163923]
["bitfinex-derivatives","SOLF0:USTF0",1732922402827,1.3278,244.4,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732922403034,1.3278,244.4,244.32,1.02367959]
["bitfinex-derivatives","SOLF0:USTF0",1732922403229,1.3278,244.4,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732922403230,1.3278,244.4,244.33,1.02367959]
["bitfinex-derivatives","SOLF0:USTF0",1732922403438,1.3278,244.4,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732922403738,1.3278,244.4,244.32,1.02366286]
["bitfinex-derivatives","SOLF0:USTF0",1732922403933,1.3278,244.4,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732922404133,1.3278,244.4,244.32,1.02361004]
["bitfinex-derivatives","SOLF0:USTF0",1732922404330,1.3278,244.4,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922404532,1.3278,244.4,244.33,1.02360028]
["bitfinex-derivatives","SOLF0:USTF0",1732922404730,1.3278,244.4,244.34,2.86360028]
["bitfinex-derivatives","SOLF0:USTF0",1732922404929,35.86456657,244.42,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922405137,35.86456657,244.42,244.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922405337,35.86456657,244.42,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922406434,2.0448,244.41,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922406639,33.35906657,244.42,244.37,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732922407444,2.0449,244.4,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922408946,33.35906657,244.42,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922409946,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922410847,33.35906657,244.42,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922411751,2.045,244.39,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922412351,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922413153,33.35906657,244.42,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922413348,2.0449,244.39,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922414959,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922416157,2.045,244.38,244.37,2.86341334]
["bitfinex-derivatives","SOLF0:USTF0",1732922416359,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922418155,33.35906657,244.42,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922418358,2.0449,244.39,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922418559,33.35906657,244.42,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922419061,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922419655,2.0449,244.4,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922420454,2.0449,244.39,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922420762,33.35906657,244.42,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922421151,1.2759,244.46,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922422455,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922422657,2.045,244.38,244.37,2.86341203]
["bitfinex-derivatives","SOLF0:USTF0",1732922422857,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922423159,2.045,244.38,244.37,2.86341884]
["bitfinex-derivatives","SOLF0:USTF0",1732922424853,2.045,244.38,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922425059,2.045,244.38,244.37,2.86339687]
["bitfinex-derivatives","SOLF0:USTF0",1732922425256,2.045,244.38,244.37,1.02339687]
["bitfinex-derivatives","SOLF0:USTF0",1732922425459,2.0454,244.34,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922425659,2.0454,244.34,244.33,2.66105061]
["bitfinex-derivatives","SOLF0:USTF0",1732922425856,2.0454,244.34,244.33,1.023481]
["bitfinex-derivatives","SOLF0:USTF0",1732922426560,2.0455,244.32,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922426762,2.0455,244.32,244.31,2.86358449]
["bitfinex-derivatives","SOLF0:USTF0",1732922427255,2.0455,244.32,244.31,1.02358449]
["bitfinex-derivatives","SOLF0:USTF0",1732922431064,2.0456,244.31,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922431258,2.0456,244.31,244.3,1.02365482]
["bitfinex-derivatives","SOLF0:USTF0",1732922432664,2.0459,244.28,244.27,0.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732922432863,2.0459,244.28,244.27,1.18244017]
["bitfinex-derivatives","SOLF0:USTF0",1732922435970,2.0459,244.28,244.27,1.02374017]
["bitfinex-derivatives","SOLF0:USTF0",1732922439779,5.5144,244.38,244.27,1.02374017]
["bitfinex-derivatives","SOLF0:USTF0",1732922440079,5.5144,244.38,244.28,1.02374017]
["bitfinex-derivatives","SOLF0:USTF0",1732922440375,2.0459,244.28,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922440571,2.0459,244.28,244.27,1.02374821]
["bitfinex-derivatives","SOLF0:USTF0",1732922441576,2.0453,244.35,244.27,3.06964821]
["bitfinex-derivatives","SOLF0:USTF0",1732922441777,3.6744,244.38,244.28,1.02374821]
["bitfinex-derivatives","SOLF0:USTF0",1732922442072,3.6744,244.38,244.29,1.02374821]
["bitfinex-derivatives","SOLF0:USTF0",1732922442271,3.6744,244.38,244.3,1.02374821]
["bitfinex-derivatives","SOLF0:USTF0",1732922442479,2.0455,244.33,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922442979,3.6744,244.38,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922442980,2.0455,244.32,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922446970,3.6744,244.38,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732922447172,2.0457,244.31,244.28,4.50151897]
["bitfinex-derivatives","SOLF0:USTF0",1732922447377,2.0457,244.31,244.29,1.02366114]
["bitfinex-derivatives","SOLF0:USTF0",1732922447579,2.0457,244.31,244.3,1.02366114]
["bitfinex-derivatives","SOLF0:USTF0",1732922450884,2.0459,244.27,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922451076,2.0459,244.27,244.26,4.50172081]
["bitfinex-derivatives","SOLF0:USTF0",1732922451472,2.0459,244.27,244.26,2.86373877]
["bitfinex-derivatives","SOLF0:USTF0",1732922451784,2.0459,244.27,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922452083,2.0459,244.27,244.26,2.86379333]
["bitfinex-derivatives","SOLF0:USTF0",1732922458483,2.0454,244.34,244.26,4.90979333]
["bitfinex-derivatives","SOLF0:USTF0",1732922458677,1.84,244.37,244.26,2.86379333]
["bitfinex-derivatives","SOLF0:USTF0",1732922458876,1.84,244.37,244.27,1.02379333]
["bitfinex-derivatives","SOLF0:USTF0",1732922459080,2.0458,244.29,244.28,1.02379333]
["bitfinex-derivatives","SOLF0:USTF0",1732922460983,1.84,244.37,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922461182,2.0459,244.28,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922461382,2.0459,244.28,244.27,2.66172678]
["bitfinex-derivatives","SOLF0:USTF0",1732922464085,2.0459,244.28,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922464284,2.0459,244.28,244.27,2.66170037]
["bitfinex-derivatives","SOLF0:USTF0",1732922465881,2.0464,244.22,244.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922466085,2.0464,244.22,244.21,6.54980625]
["bitfinex-derivatives","SOLF0:USTF0",1732922466690,2.0464,244.22,244.21,4.5020644]
["bitfinex-derivatives","SOLF0:USTF0",1732922466881,2.0464,244.22,244.21,2.6620644]
["bitfinex-derivatives","SOLF0:USTF0",1732922469288,2.0464,244.22,244.21,1.02387092]
["bitfinex-derivatives","SOLF0:USTF0",1732922470090,2.0464,244.22,244.21,2.66223858]
["bitfinex-derivatives","SOLF0:USTF0",1732922470388,1.84,244.27,244.17,0.20072]
["bitfinex-derivatives","SOLF0:USTF0",1732922470691,2.0467,244.18,244.17,0.20072]
["bitfinex-derivatives","SOLF0:USTF0",1732922470892,2.0467,244.18,244.17,4.91123713]
["bitfinex-derivatives","SOLF0:USTF0",1732922472286,2.0465,244.21,244.17,2.8631862]
["bitfinex-derivatives","SOLF0:USTF0",1732922472490,3.8508,244.26,244.18,2.6624662]
["bitfinex-derivatives","SOLF0:USTF0",1732922472789,2.046,244.26,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732922473591,2.0459,244.28,244.19,6.55041651]
["bitfinex-derivatives","SOLF0:USTF0",1732922474492,2.5414,244.34,244.19,6.55041651]
["bitfinex-derivatives","SOLF0:USTF0",1732922474692,2.5414,244.34,244.2,3.13184505]
["bitfinex-derivatives","SOLF0:USTF0",1732922474891,2.5414,244.34,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732922475086,2.0458,244.29,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922475592,2.0458,244.29,244.26,2.66175159]
["bitfinex-derivatives","SOLF0:USTF0",1732922475792,2.0458,244.29,244.27,1.02375061]
["bitfinex-derivatives","SOLF0:USTF0",1732922475991,2.0458,244.29,244.28,1.02375061]
["bitfinex-derivatives","SOLF0:USTF0",1732922478693,2.0457,244.3,244.28,1.02375061]
["bitfinex-derivatives","SOLF0:USTF0",1732922478892,2.0457,244.3,244.29,1.02375061]
["bitfinex-derivatives","SOLF0:USTF0",1732922480295,1.2384,244.37,244.29,1.02375061]
["bitfinex-derivatives","SOLF0:USTF0",1732922480490,1.2384,244.37,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732922480687,1.2384,244.37,244.29,1.02374898]
["bitfinex-derivatives","SOLF0:USTF0",1732922480891,1.2384,244.37,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922481193,2.0457,244.31,244.26,2.66173949]
["bitfinex-derivatives","SOLF0:USTF0",1732922481392,2.0457,244.31,244.27,2.66173949]
["bitfinex-derivatives","SOLF0:USTF0",1732922481694,2.0457,244.31,244.28,1.02374596]
["bitfinex-derivatives","SOLF0:USTF0",1732922481886,2.0457,244.31,244.29,1.02374596]
["bitfinex-derivatives","SOLF0:USTF0",1732922482092,2.0457,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732922482296,2.0457,244.31,244.28,1.02374243]
["bitfinex-derivatives","SOLF0:USTF0",1732922482493,2.0457,244.31,244.29,1.02374243]
["bitfinex-derivatives","SOLF0:USTF0",1732922482800,2.0457,244.31,244.3,1.02374243]
["bitfinex-derivatives","SOLF0:USTF0",1732922483097,2.0457,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732922483295,2.0457,244.31,244.28,1.02373601]
["bitfinex-derivatives","SOLF0:USTF0",1732922483496,2.0453,244.35,244.29,1.02373601]
["bitfinex-derivatives","SOLF0:USTF0",1732922483698,1.2384,244.37,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922483898,1.2384,244.37,244.26,2.66171362]
["bitfinex-derivatives","SOLF0:USTF0",1732922484197,1.2384,244.37,244.27,2.66171362]
["bitfinex-derivatives","SOLF0:USTF0",1732922484395,1.2384,244.37,244.28,1.02373601]
["bitfinex-derivatives","SOLF0:USTF0",1732922484594,2.0457,244.3,244.29,1.02373601]
["bitfinex-derivatives","SOLF0:USTF0",1732922485194,2.0457,244.3,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922485494,2.0457,244.3,244.29,1.02373443]
["bitfinex-derivatives","SOLF0:USTF0",1732922488591,2.0457,244.3,244.29,1.02367068]
["bitfinex-derivatives","SOLF0:USTF0",1732922491198,2.0457,244.3,244.29,2.66153485]
["bitfinex-derivatives","SOLF0:USTF0",1732922491801,1.84,244.4,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922492098,1.84,244.4,244.26,6.75481504]
["bitfinex-derivatives","SOLF0:USTF0",1732922492300,1.84,244.4,244.27,4.70881504]
["bitfinex-derivatives","SOLF0:USTF0",1732922492497,1.84,244.4,244.28,2.66150415]
["bitfinex-derivatives","SOLF0:USTF0",1732922492693,1.84,244.4,244.29,2.66150415]
["bitfinex-derivatives","SOLF0:USTF0",1732922492999,1.84,244.4,244.3,1.02365544]
["bitfinex-derivatives","SOLF0:USTF0",1732922493202,2.0455,244.32,244.31,1.02365544]
["bitfinex-derivatives","SOLF0:USTF0",1732922495202,2.0455,244.32,244.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922495203,2.0458,244.29,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732922495393,2.0458,244.29,244.27,2.04731104]
["bitfinex-derivatives","SOLF0:USTF0",1732922495699,2.0458,244.29,244.28,2.66150458]
["bitfinex-derivatives","SOLF0:USTF0",1732922498501,2.0458,244.29,244.28,2.66151332]
["bitfinex-derivatives","SOLF0:USTF0",1732922501897,2.0458,244.29,244.28,4.50151332]
["bitfinex-derivatives","SOLF0:USTF0",1732922503700,2.0458,244.29,244.28,2.86365897]
["bitfinex-derivatives","SOLF0:USTF0",1732922503898,2.0458,244.29,244.28,1.02365897]
["bitfinex-derivatives","SOLF0:USTF0",1732922511611,1.2261,244.35,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922511811,2.0461,244.26,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922512009,2.0461,244.26,244.25,1.6379497]
["bitfinex-derivatives","SOLF0:USTF0",1732922512304,2.0461,244.26,244.25,4.7091051]
["bitfinex-derivatives","SOLF0:USTF0",1732922512509,2.0461,244.26,244.25,6.34705461]
["bitfinex-derivatives","SOLF0:USTF0",1732922515210,2.0461,244.26,244.25,1.02372109]
["bitfinex-derivatives","SOLF0:USTF0",1732922515411,2.0461,244.26,244.25,4.70911701]
["bitfinex-derivatives","SOLF0:USTF0",1732922518518,1.2261,244.35,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922518716,2.0461,244.25,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922518921,2.0461,244.25,244.24,6.54938082]
["bitfinex-derivatives","SOLF0:USTF0",1732922521517,2.0461,244.25,244.24,4.70938082]
["bitfinex-derivatives","SOLF0:USTF0",1732922524127,1.2261,244.35,244.24,4.70938082]
["bitfinex-derivatives","SOLF0:USTF0",1732922524323,2.046,244.26,244.25,2.04755688]
["bitfinex-derivatives","SOLF0:USTF0",1732922524525,2.046,244.26,244.25,4.70938082]
["bitfinex-derivatives","SOLF0:USTF0",1732922525437,1.2261,244.35,244.25,4.70938082]
["bitfinex-derivatives","SOLF0:USTF0",1732922525629,1.2261,244.35,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922525927,2.0457,244.3,244.29,2.66182394]
["bitfinex-derivatives","SOLF0:USTF0",1732922526626,2.0456,244.32,244.29,2.66182394]
["bitfinex-derivatives","SOLF0:USTF0",1732922526822,1.2261,244.35,244.3,2.66182394]
["bitfinex-derivatives","SOLF0:USTF0",1732922527125,2.0457,244.31,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922527520,2.0457,244.31,244.29,2.66157246]
["bitfinex-derivatives","SOLF0:USTF0",1732922527720,2.5281,244.41,244.3,2.66157246]
["bitfinex-derivatives","SOLF0:USTF0",1732922527916,2.5281,244.41,244.31,2.66152986]
["bitfinex-derivatives","SOLF0:USTF0",1732922528124,2.5281,244.41,244.32,4.70858044]
["bitfinex-derivatives","SOLF0:USTF0",1732922528318,2.5281,244.41,244.33,4.50152986]
["bitfinex-derivatives","SOLF0:USTF0",1732922528526,2.5281,244.41,244.34,2.66152986]
["bitfinex-derivatives","SOLF0:USTF0",1732922528723,2.5281,244.41,244.35,1.02368194]
["bitfinex-derivatives","SOLF0:USTF0",1732922528916,2.5281,244.41,244.36,1.02368194]
["bitfinex-derivatives","SOLF0:USTF0",1732922529122,2.5281,244.41,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922529329,2.5281,244.41,244.34,2.66109499]
["bitfinex-derivatives","SOLF0:USTF0",1732922529526,2.5281,244.41,244.35,1.02349807]
["bitfinex-derivatives","SOLF0:USTF0",1732922529830,2.5281,244.41,244.36,1.02349807]
["bitfinex-derivatives","SOLF0:USTF0",1732922530024,2.5281,244.41,244.37,1.02349807]
["bitfinex-derivatives","SOLF0:USTF0",1732922530225,2.0452,244.36,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922530727,2.0452,244.36,244.34,2.66108199]
["bitfinex-derivatives","SOLF0:USTF0",1732922530929,2.0452,244.36,244.35,2.66108199]
["bitfinex-derivatives","SOLF0:USTF0",1732922531328,2.0452,244.36,244.35,1.02349307]
["bitfinex-derivatives","SOLF0:USTF0",1732922534923,2.0452,244.36,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922535127,2.0452,244.36,244.34,2.66107855]
["bitfinex-derivatives","SOLF0:USTF0",1732922535325,2.0452,244.36,244.35,1.02349204]
["bitfinex-derivatives","SOLF0:USTF0",1732922539029,2.5281,244.41,244.35,1.02349204]
["bitfinex-derivatives","SOLF0:USTF0",1732922539235,1.2757,244.41,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922539535,1.2757,244.41,244.34,1.02348766]
["bitfinex-derivatives","SOLF0:USTF0",1732922539735,2.045,244.39,244.35,3.06868766]
["bitfinex-derivatives","SOLF0:USTF0",1732922540027,1.2757,244.41,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922540235,1.2757,244.41,244.34,1.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1732922540535,2.0451,244.37,244.35,1.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1732922540735,1.2757,244.41,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922540939,1.2757,244.41,244.35,1.02348649]
["bitfinex-derivatives","SOLF0:USTF0",1732922541136,1.2757,244.41,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922541337,1.2757,244.41,244.35,1.02348649]
["bitfinex-derivatives","SOLF0:USTF0",1732922541536,1.2757,244.41,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922541739,1.2757,244.41,244.35,1.02348649]
["bitfinex-derivatives","SOLF0:USTF0",1732922541934,1.2379,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922542134,1.213,244.48,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922542335,1.213,244.48,244.34,2.6608965]
["bitfinex-derivatives","SOLF0:USTF0",1732922542535,2.0445,244.45,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732922542736,2.0445,244.45,244.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922543941,2.0445,244.44,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732922544142,2.0445,244.44,244.41,2.86323233]
["bitfinex-derivatives","SOLF0:USTF0",1732922544340,2.0445,244.44,244.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922544541,2.0445,244.44,244.42,1.02313202]
["bitfinex-derivatives","SOLF0:USTF0",1732922544738,2.0445,244.44,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732922544739,1.213,244.48,244.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922544944,1.213,244.48,244.39,1.02321428]
["bitfinex-derivatives","SOLF0:USTF0",1732922545140,1.213,244.48,244.4,1.02321428]
["bitfinex-derivatives","SOLF0:USTF0",1732922545444,1.213,244.48,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922545744,1.213,244.48,244.38,1.02320598]
["bitfinex-derivatives","SOLF0:USTF0",1732922545943,2.0449,244.4,244.39,1.02320598]
["bitfinex-derivatives","SOLF0:USTF0",1732922547638,1.84,244.47,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922547844,1.84,244.47,244.36,2.66043338]
["bitfinex-derivatives","SOLF0:USTF0",1732922548045,1.84,244.47,244.37,1.02324361]
["bitfinex-derivatives","SOLF0:USTF0",1732922548247,1.84,244.47,244.38,1.02324361]
["bitfinex-derivatives","SOLF0:USTF0",1732922548438,1.84,244.47,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922548746,1.84,244.47,244.36,2.66042998]
["bitfinex-derivatives","SOLF0:USTF0",1732922548944,2.045,244.39,244.37,1.0232423]
["bitfinex-derivatives","SOLF0:USTF0",1732922549139,2.045,244.39,244.38,1.0232423]
["bitfinex-derivatives","SOLF0:USTF0",1732922549644,2.0454,244.34,244.29,2.35118018]
["bitfinex-derivatives","SOLF0:USTF0",1732922549839,2.0454,244.34,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922550039,2.0454,244.34,244.3,6.54731954]
["bitfinex-derivatives","SOLF0:USTF0",1732922550238,2.0454,244.34,244.31,4.70731954]
["bitfinex-derivatives","SOLF0:USTF0",1732922550444,2.0454,244.34,244.32,2.66065887]
["bitfinex-derivatives","SOLF0:USTF0",1732922550642,2.0454,244.34,244.33,2.66065887]
["bitfinex-derivatives","SOLF0:USTF0",1732922550838,2.0454,244.34,244.33,4.50065887]
["bitfinex-derivatives","SOLF0:USTF0",1732922551242,2.0454,244.34,244.33,2.86333033]
["bitfinex-derivatives","SOLF0:USTF0",1732922551940,2.0454,244.34,244.33,1.02333033]
["bitfinex-derivatives","SOLF0:USTF0",1732922552144,1.2321,244.41,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922552334,2.5493,244.41,244.3,2.66098118]
["bitfinex-derivatives","SOLF0:USTF0",1732922552535,1.2224,244.4,244.31,1.0234543]
["bitfinex-derivatives","SOLF0:USTF0",1732922552737,1.2224,244.4,244.32,1.0234543]
["bitfinex-derivatives","SOLF0:USTF0",1732922552945,2.0456,244.31,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922553344,2.0456,244.31,244.29,2.66104427]
["bitfinex-derivatives","SOLF0:USTF0",1732922553546,2.0456,244.31,244.3,1.02347856]
["bitfinex-derivatives","SOLF0:USTF0",1732922556645,1.84,244.37,244.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922556946,2.0459,244.28,244.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922557147,2.0459,244.28,244.27,4.50134246]
["bitfinex-derivatives","SOLF0:USTF0",1732922561242,2.0459,244.28,244.27,2.66134246]
["bitfinex-derivatives","SOLF0:USTF0",1732922563250,2.046,244.27,244.23,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1732922563452,2.046,244.27,244.24,4.70857132]
["bitfinex-derivatives","SOLF0:USTF0",1732922563647,2.046,244.27,244.25,4.70857132]
["bitfinex-derivatives","SOLF0:USTF0",1732922563846,2.046,244.27,244.26,2.6613664]
["bitfinex-derivatives","SOLF0:USTF0",1732922568248,2.046,244.27,244.26,1.02360246]
["bitfinex-derivatives","SOLF0:USTF0",1732922568660,2.0465,244.2,244.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922568850,2.0465,244.2,244.19,5.52571094]
["bitfinex-derivatives","SOLF0:USTF0",1732922569452,2.0465,244.2,244.19,3.68571094]
["bitfinex-derivatives","SOLF0:USTF0",1732922569952,2.0465,244.2,244.19,1.63809375]
["bitfinex-derivatives","SOLF0:USTF0",1732922570153,2.0465,244.2,244.19,3.68579709]
["bitfinex-derivatives","SOLF0:USTF0",1732922570855,2.0465,244.2,244.19,1.63809375]
["bitfinex-derivatives","SOLF0:USTF0",1732922571957,2.0465,244.2,244.17,2.04541]
["bitfinex-derivatives","SOLF0:USTF0",1732922572151,1.84,244.3,244.18,1.63815371]
["bitfinex-derivatives","SOLF0:USTF0",1732922572352,2.0466,244.19,244.17,2.04541]
["bitfinex-derivatives","SOLF0:USTF0",1732922572657,2.0466,244.19,244.18,1.63815441]
["bitfinex-derivatives","SOLF0:USTF0",1732922572951,2.0466,244.19,244.17,2.04541]
["bitfinex-derivatives","SOLF0:USTF0",1732922573157,2.0466,244.19,244.18,1.63814927]
["bitfinex-derivatives","SOLF0:USTF0",1732922574454,2.0466,244.19,244.18,1.63814076]
["bitfinex-derivatives","SOLF0:USTF0",1732922574959,2.0466,244.19,244.17,2.04541]
["bitfinex-derivatives","SOLF0:USTF0",1732922578460,1.313,244.29,244.17,2.04541]
["bitfinex-derivatives","SOLF0:USTF0",1732922578660,2.0465,244.2,244.17,2.04541]
["bitfinex-derivatives","SOLF0:USTF0",1732922580263,2.0465,244.2,244.17,4.09221]
["bitfinex-derivatives","SOLF0:USTF0",1732922580656,2.0465,244.2,244.18,1.02384651]
["bitfinex-derivatives","SOLF0:USTF0",1732922580860,2.0465,244.2,244.19,1.02384651]
["bitfinex-derivatives","SOLF0:USTF0",1732922583264,2.0464,244.22,244.19,1.02384651]
["bitfinex-derivatives","SOLF0:USTF0",1732922583455,2.0464,244.22,244.2,1.02381034]
["bitfinex-derivatives","SOLF0:USTF0",1732922583661,2.0464,244.22,244.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922583861,1.313,244.29,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732922584568,2.0463,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732922585769,1.313,244.29,244.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922586062,2.0461,244.26,244.18,2.66188618]
["bitfinex-derivatives","SOLF0:USTF0",1732922586261,1.313,244.29,244.19,2.66188618]
["bitfinex-derivatives","SOLF0:USTF0",1732922586463,2.4611,244.31,244.2,1.02380238]
["bitfinex-derivatives","SOLF0:USTF0",1732922586663,2.4611,244.31,244.21,2.66171172]
["bitfinex-derivatives","SOLF0:USTF0",1732922586861,2.4611,244.31,244.22,2.86380238]
["bitfinex-derivatives","SOLF0:USTF0",1732922587058,2.4611,244.31,244.23,1.02380238]
["bitfinex-derivatives","SOLF0:USTF0",1732922587363,2.4611,244.31,244.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922587561,2.4611,244.31,244.23,1.02367734]
["bitfinex-derivatives","SOLF0:USTF0",1732922587761,2.4611,244.31,244.24,1.02367734]
["bitfinex-derivatives","SOLF0:USTF0",1732922587963,2.046,244.27,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732922588164,2.046,244.27,244.24,1.02367601]
["bitfinex-derivatives","SOLF0:USTF0",1732922588365,2.046,244.27,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732922588566,2.4611,244.31,244.24,1.02368237]
["bitfinex-derivatives","SOLF0:USTF0",1732922588770,36.10505974,244.37,244.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922588967,36.10505974,244.37,244.23,2.66135083]
["bitfinex-derivatives","SOLF0:USTF0",1732922589160,36.10505974,244.37,244.24,2.66135083]
["bitfinex-derivatives","SOLF0:USTF0",1732922589368,36.10505974,244.37,244.25,1.02359647]
["bitfinex-derivatives","SOLF0:USTF0",1732922589566,2.0457,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732922589871,2.0457,244.31,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922590669,36.10505974,244.37,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732922591465,2.0454,244.34,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732922591670,36.10505974,244.37,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922592468,36.10505974,244.37,244.3,1.02349445]
["bitfinex-derivatives","SOLF0:USTF0",1732922592469,2.0454,244.33,244.3,1.02349445]
["bitfinex-derivatives","SOLF0:USTF0",1732922592680,2.0454,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922592867,2.0454,244.33,244.3,1.02349434]
["bitfinex-derivatives","SOLF0:USTF0",1732922593066,2.0454,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922593267,2.0454,244.33,244.3,1.02349434]
["bitfinex-derivatives","SOLF0:USTF0",1732922593464,2.0454,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922593665,2.0454,244.33,244.3,1.02350127]
["bitfinex-derivatives","SOLF0:USTF0",1732922593867,2.0454,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922594170,2.0454,244.33,244.3,1.02350015]
["bitfinex-derivatives","SOLF0:USTF0",1732922594369,2.0454,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922594570,2.0454,244.33,244.3,1.02349849]
["bitfinex-derivatives","SOLF0:USTF0",1732922594879,36.10505974,244.37,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922595274,2.0455,244.33,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732922596065,2.0455,244.33,244.29,3.06929402]
["bitfinex-derivatives","SOLF0:USTF0",1732922596269,2.0455,244.32,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922596661,36.10505974,244.37,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922596861,2.0454,244.34,244.3,1.02349438]
["bitfinex-derivatives","SOLF0:USTF0",1732922597371,36.10505974,244.37,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922597571,36.10505974,244.37,244.31,1.0234973]
["bitfinex-derivatives","SOLF0:USTF0",1732922597771,36.10505974,244.37,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922597974,2.0455,244.33,244.3,1.02349752]
["bitfinex-derivatives","SOLF0:USTF0",1732922598271,2.0455,244.33,244.31,1.02349752]
["bitfinex-derivatives","SOLF0:USTF0",1732922598471,2.0455,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922598665,2.0455,244.33,244.3,1.0234945]
["bitfinex-derivatives","SOLF0:USTF0",1732922598867,2.0455,244.33,244.31,1.0234945]
["bitfinex-derivatives","SOLF0:USTF0",1732922599067,2.0455,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922599267,2.0455,244.33,244.3,1.02349771]
["bitfinex-derivatives","SOLF0:USTF0",1732922599469,2.0455,244.33,244.31,1.02349771]
["bitfinex-derivatives","SOLF0:USTF0",1732922599667,2.0455,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922599871,2.0455,244.33,244.3,1.02349635]
["bitfinex-derivatives","SOLF0:USTF0",1732922600074,2.0456,244.32,244.31,1.02349635]
["bitfinex-derivatives","SOLF0:USTF0",1732922600774,2.0456,244.31,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922601073,2.0456,244.31,244.29,1.02350198]
["bitfinex-derivatives","SOLF0:USTF0",1732922601273,2.0456,244.31,244.3,1.02350198]
["bitfinex-derivatives","SOLF0:USTF0",1732922601974,1.2591,244.39,244.3,1.02350198]
["bitfinex-derivatives","SOLF0:USTF0",1732922602274,2.0455,244.32,244.31,1.02346937]
["bitfinex-derivatives","SOLF0:USTF0",1732922602974,2.0454,244.34,244.31,1.02346937]
["bitfinex-derivatives","SOLF0:USTF0",1732922603278,1.2591,244.39,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922603773,1.2591,244.39,244.29,2.66096634]
["bitfinex-derivatives","SOLF0:USTF0",1732922603966,1.2591,244.39,244.3,1.02344859]
["bitfinex-derivatives","SOLF0:USTF0",1732922604168,1.2591,244.39,244.31,2.66097354]
["bitfinex-derivatives","SOLF0:USTF0",1732922604169,2.0451,244.37,244.31,2.66097354]
["bitfinex-derivatives","SOLF0:USTF0",1732922604368,1.2591,244.39,244.32,1.02344859]
["bitfinex-derivatives","SOLF0:USTF0",1732922604578,1.2591,244.39,244.33,1.02344859]
["bitfinex-derivatives","SOLF0:USTF0",1732922604778,1.2591,244.39,244.34,1.02344261]
["bitfinex-derivatives","SOLF0:USTF0",1732922604979,1.2591,244.39,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732922605181,1.2591,244.39,244.31,2.66095079]
["bitfinex-derivatives","SOLF0:USTF0",1732922605376,1.2591,244.39,244.32,1.02344261]
["bitfinex-derivatives","SOLF0:USTF0",1732922605680,1.2591,244.39,244.33,1.02344261]
["bitfinex-derivatives","SOLF0:USTF0",1732922605881,1.2591,244.39,244.34,1.02344261]
["bitfinex-derivatives","SOLF0:USTF0",1732922606076,1.2591,244.39,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732922606382,1.2591,244.39,244.3,4.70665001]
["bitfinex-derivatives","SOLF0:USTF0",1732922606578,1.2591,244.39,244.31,2.66095001]
["bitfinex-derivatives","SOLF0:USTF0",1732922606779,2.0454,244.34,244.32,1.02344231]
["bitfinex-derivatives","SOLF0:USTF0",1732922606977,2.0454,244.34,244.33,1.02344231]
["bitfinex-derivatives","SOLF0:USTF0",1732922609175,2.0453,244.35,244.33,1.02344231]
["bitfinex-derivatives","SOLF0:USTF0",1732922609382,2.0453,244.35,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922609588,2.0453,244.35,244.32,1.02344874]
["bitfinex-derivatives","SOLF0:USTF0",1732922609881,2.0453,244.35,244.33,1.02344874]
["bitfinex-derivatives","SOLF0:USTF0",1732922610076,2.0453,244.35,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922610283,2.0453,244.35,244.32,1.02344935]
["bitfinex-derivatives","SOLF0:USTF0",1732922610484,2.0453,244.35,244.33,1.02344935]
["bitfinex-derivatives","SOLF0:USTF0",1732922610783,2.0453,244.35,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922610983,2.0453,244.35,244.32,1.02343905]
["bitfinex-derivatives","SOLF0:USTF0",1732922611188,2.0453,244.35,244.33,1.02343905]
["bitfinex-derivatives","SOLF0:USTF0",1732922611483,1.2591,244.39,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922611680,1.2591,244.39,244.29,2.66096168]
["bitfinex-derivatives","SOLF0:USTF0",1732922611874,1.2591,244.39,244.3,2.66096168]
["bitfinex-derivatives","SOLF0:USTF0",1732922612077,1.2591,244.39,244.31,1.0234468]
["bitfinex-derivatives","SOLF0:USTF0",1732922612273,1.2591,244.39,244.32,1.0234468]
["bitfinex-derivatives","SOLF0:USTF0",1732922612477,1.2591,244.39,244.28,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1732922612674,2.0452,244.36,244.29,2.66097013]
["bitfinex-derivatives","SOLF0:USTF0",1732922612882,1.2591,244.39,244.3,4.50097013]
["bitfinex-derivatives","SOLF0:USTF0",1732922613081,1.2591,244.39,244.31,1.02344611]
["bitfinex-derivatives","SOLF0:USTF0",1732922613278,2.0455,244.33,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922613779,2.0455,244.33,244.31,1.02344349]
["bitfinex-derivatives","SOLF0:USTF0",1732922613977,2.0455,244.33,244.32,1.02344349]
["bitfinex-derivatives","SOLF0:USTF0",1732922616784,1.2591,244.39,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922616785,2.0455,244.32,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922616980,2.0455,244.32,244.31,1.02344621]
["bitfinex-derivatives","SOLF0:USTF0",1732922617888,3.0991,244.39,244.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922618187,2.0459,244.28,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922618379,2.0459,244.28,244.27,2.66130069]
["bitfinex-derivatives","SOLF0:USTF0",1732922619983,2.0459,244.28,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922620182,2.0459,244.28,244.27,2.66131122]
["bitfinex-derivatives","SOLF0:USTF0",1732922620480,3.0991,244.39,244.27,2.66131122]
["bitfinex-derivatives","SOLF0:USTF0",1732922620682,3.0991,244.39,244.28,2.66131122]
["bitfinex-derivatives","SOLF0:USTF0",1732922620890,1.2591,244.39,244.29,2.66131122]
["bitfinex-derivatives","SOLF0:USTF0",1732922621187,1.2591,244.39,244.3,2.66131122]
["bitfinex-derivatives","SOLF0:USTF0",1732922621385,2.0455,244.33,244.31,4.50131122]
["bitfinex-derivatives","SOLF0:USTF0",1732922621585,2.0455,244.33,244.32,1.02358124]
["bitfinex-derivatives","SOLF0:USTF0",1732922622489,2.0454,244.34,244.32,1.02358124]
["bitfinex-derivatives","SOLF0:USTF0",1732922622692,2.0454,244.34,244.31,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1732922622693,2.0454,244.34,244.33,1.02358124]
["bitfinex-derivatives","SOLF0:USTF0",1732922623192,2.0454,244.34,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922623388,2.0454,244.34,244.33,1.02349534]
["bitfinex-derivatives","SOLF0:USTF0",1732922626395,2.0454,244.34,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922626693,2.0454,244.33,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922626997,2.0454,244.33,244.32,2.6610784]
["bitfinex-derivatives","SOLF0:USTF0",1732922627695,2.0454,244.33,244.32,1.02349169]
["bitfinex-derivatives","SOLF0:USTF0",1732922628797,2.0454,244.33,244.32,2.66110497]
["bitfinex-derivatives","SOLF0:USTF0",1732922629193,2.0454,244.33,244.32,1.02349169]
["bitfinex-derivatives","SOLF0:USTF0",1732922629395,2.0454,244.33,244.32,2.6611038]
["bitfinex-derivatives","SOLF0:USTF0",1732922629695,1.2591,244.39,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922629892,1.2591,244.39,244.32,2.66112741]
["bitfinex-derivatives","SOLF0:USTF0",1732922630089,1.2591,244.39,244.33,1.02351054]
["bitfinex-derivatives","SOLF0:USTF0",1732922630295,1.2591,244.39,244.34,1.02351054]
["bitfinex-derivatives","SOLF0:USTF0",1732922630492,2.0457,244.31,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922630696,2.0457,244.31,244.3,4.7081535]
["bitfinex-derivatives","SOLF0:USTF0",1732922634196,2.0455,244.32,244.3,4.7081535]
["bitfinex-derivatives","SOLF0:USTF0",1732922634500,2.0455,244.32,244.31,4.7081535]
["bitfinex-derivatives","SOLF0:USTF0",1732922634897,1.2591,244.39,244.31,4.7081535]
["bitfinex-derivatives","SOLF0:USTF0",1732922635101,1.2591,244.39,244.32,4.7081535]
["bitfinex-derivatives","SOLF0:USTF0",1732922635302,1.2591,244.39,244.33,4.7081535]
["bitfinex-derivatives","SOLF0:USTF0",1732922635501,2.0454,244.34,244.31,3.12907092]
["bitfinex-derivatives","SOLF0:USTF0",1732922635697,2.0454,244.34,244.32,4.70776761]
["bitfinex-derivatives","SOLF0:USTF0",1732922635892,2.0454,244.34,244.33,4.70776761]
["bitfinex-derivatives","SOLF0:USTF0",1732922636301,2.0454,244.34,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732922636603,2.0454,244.34,244.31,5.79289468]
["bitfinex-derivatives","SOLF0:USTF0",1732922636900,2.0454,244.34,244.32,4.70778826]
["bitfinex-derivatives","SOLF0:USTF0",1732922637100,1.2591,244.39,244.33,4.70778826]
["bitfinex-derivatives","SOLF0:USTF0",1732922637303,1.2591,244.39,244.34,6.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1732922637602,1.2591,244.39,244.35,2.6609238]
["bitfinex-derivatives","SOLF0:USTF0",1732922637802,1.2591,244.39,244.36,2.6609238]
["bitfinex-derivatives","SOLF0:USTF0",1732922638003,1.2591,244.39,244.37,1.02343223]
["bitfinex-derivatives","SOLF0:USTF0",1732922638204,1.2591,244.39,244.38,1.02343223]
["bitfinex-derivatives","SOLF0:USTF0",1732922638904,2.0453,244.35,244.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922639105,2.0453,244.35,244.34,6.54765828]
["bitfinex-derivatives","SOLF0:USTF0",1732922640206,2.0452,244.37,244.34,6.54765828]
["bitfinex-derivatives","SOLF0:USTF0",1732922640400,36.09452701,244.43,244.35,2.66085033]
["bitfinex-derivatives","SOLF0:USTF0",1732922640596,36.09452701,244.43,244.36,2.66085033]
["bitfinex-derivatives","SOLF0:USTF0",1732922640804,2.045,244.38,244.37,2.66085033]
["bitfinex-derivatives","SOLF0:USTF0",1732922641796,36.09452701,244.43,244.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922641995,2.0452,244.37,244.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922642200,2.0452,244.37,244.35,2.66083122]
["bitfinex-derivatives","SOLF0:USTF0",1732922642398,2.0452,244.37,244.36,2.66083122]
["bitfinex-derivatives","SOLF0:USTF0",1732922643197,36.09452701,244.43,244.24,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732922643198,1.84,244.41,244.3,1.08461567]
["bitfinex-derivatives","SOLF0:USTF0",1732922643398,1.288,244.36,244.31,2.04705671]
["bitfinex-derivatives","SOLF0:USTF0",1732922643603,1.288,244.36,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922643808,2.0457,244.3,244.29,2.04706867]
["bitfinex-derivatives","SOLF0:USTF0",1732922645008,2.0457,244.3,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922645009,1.288,244.36,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922645198,1.288,244.36,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732922645199,1.288,244.36,244.29,2.04713317]
["bitfinex-derivatives","SOLF0:USTF0",1732922645405,1.288,244.36,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922645604,1.288,244.36,244.27,2.04713334]
["bitfinex-derivatives","SOLF0:USTF0",1732922645798,2.0458,244.29,244.28,2.04713334]
["bitfinex-derivatives","SOLF0:USTF0",1732922646408,1.288,244.36,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922646608,2.0459,244.28,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922647999,1.288,244.36,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922648711,2.4525,244.4,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922648914,165.0,244.54,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922648915,1.305,244.47,244.27,2.04700014]
["bitfinex-derivatives","SOLF0:USTF0",1732922649100,2.0452,244.37,244.28,2.04700014]
["bitfinex-derivatives","SOLF0:USTF0",1732922649405,2.0452,244.37,244.29,2.04700014]
["bitfinex-derivatives","SOLF0:USTF0",1732922649597,2.0452,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732922649803,2.0452,244.37,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922651010,2.0452,244.37,244.33,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732922653310,2.0452,244.37,244.34,1.6373561]
["bitfinex-derivatives","SOLF0:USTF0",1732922653511,2.0452,244.37,244.33,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732922653709,2.0452,244.37,244.34,1.63735193]
["bitfinex-derivatives","SOLF0:USTF0",1732922653911,2.0452,244.37,244.33,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732922654109,2.0452,244.37,244.34,1.63735193]
["bitfinex-derivatives","SOLF0:USTF0",1732922654312,2.0452,244.37,244.33,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732922654611,2.0452,244.37,244.34,1.63735193]
["bitfinex-derivatives","SOLF0:USTF0",1732922654816,3.145,244.47,244.33,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732922655006,2.0452,244.36,244.33,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732922655412,2.0452,244.36,244.34,1.63735233]
["bitfinex-derivatives","SOLF0:USTF0",1732922655612,2.0452,244.36,244.35,2.66069754]
["bitfinex-derivatives","SOLF0:USTF0",1732922657312,2.0451,244.37,244.35,2.66069754]
["bitfinex-derivatives","SOLF0:USTF0",1732922657513,2.0451,244.37,244.36,1.02334521]
["bitfinex-derivatives","SOLF0:USTF0",1732922657817,2.0451,244.37,244.33,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732922658013,3.145,244.47,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922658216,2.0452,244.36,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922658409,2.0452,244.36,244.34,2.66070855]
["bitfinex-derivatives","SOLF0:USTF0",1732922658620,2.0451,244.37,244.35,2.66070855]
["bitfinex-derivatives","SOLF0:USTF0",1732922658819,2.0451,244.37,244.36,1.02334944]
["bitfinex-derivatives","SOLF0:USTF0",1732922661916,2.0451,244.37,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922661917,36.09423372,244.45,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922662121,2.0452,244.36,244.34,2.66071525]
["bitfinex-derivatives","SOLF0:USTF0",1732922662322,2.0452,244.36,244.35,2.66071525]
["bitfinex-derivatives","SOLF0:USTF0",1732922665116,2.0452,244.36,244.35,1.02335202]
["bitfinex-derivatives","SOLF0:USTF0",1732922665420,2.0452,244.36,244.35,2.66070982]
["bitfinex-derivatives","SOLF0:USTF0",1732922667921,2.0452,244.36,244.35,1.02334993]
["bitfinex-derivatives","SOLF0:USTF0",1732922668425,2.0454,244.34,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732922668620,2.0454,244.34,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922668817,2.0454,244.34,244.33,2.66072523]
["bitfinex-derivatives","SOLF0:USTF0",1732922671625,2.0454,244.34,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922671826,2.0454,244.33,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922672128,37.91423372,244.45,244.32,4.48086843]
["bitfinex-derivatives","SOLF0:USTF0",1732922672321,37.91423372,244.45,244.33,2.66086843]
["bitfinex-derivatives","SOLF0:USTF0",1732922672518,37.91423372,244.45,244.34,2.66086843]
["bitfinex-derivatives","SOLF0:USTF0",1732922672723,37.91423372,244.45,244.35,1.02341093]
["bitfinex-derivatives","SOLF0:USTF0",1732922673019,2.0451,244.37,244.36,1.02341093]
["bitfinex-derivatives","SOLF0:USTF0",1732922675922,2.0451,244.37,244.36,2.66079861]
["bitfinex-derivatives","SOLF0:USTF0",1732922681428,2.0451,244.37,244.36,1.02341093]
["bitfinex-derivatives","SOLF0:USTF0",1732922681624,2.0451,244.37,244.36,2.6607517]
["bitfinex-derivatives","SOLF0:USTF0",1732922682635,2.045,244.39,244.36,2.6607517]
["bitfinex-derivatives","SOLF0:USTF0",1732922682828,2.045,244.39,244.37,2.6607517]
["bitfinex-derivatives","SOLF0:USTF0",1732922683033,2.045,244.39,244.38,1.02336604]
["bitfinex-derivatives","SOLF0:USTF0",1732922684831,2.045,244.38,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922685036,2.045,244.38,244.35,4.70740678]
["bitfinex-derivatives","SOLF0:USTF0",1732922685236,2.045,244.38,244.36,2.66070818]
["bitfinex-derivatives","SOLF0:USTF0",1732922685533,2.045,244.38,244.37,2.66070818]
["bitfinex-derivatives","SOLF0:USTF0",1732922685935,2.045,244.38,244.37,1.0233493]
["bitfinex-derivatives","SOLF0:USTF0",1732922687334,2.045,244.38,244.37,2.66073277]
["bitfinex-derivatives","SOLF0:USTF0",1732922688229,2.045,244.38,244.37,1.63738347]
["bitfinex-derivatives","SOLF0:USTF0",1732922688428,2.045,244.38,244.37,1.02336466]
["bitfinex-derivatives","SOLF0:USTF0",1732922689338,2.045,244.38,244.37,2.66075231]
["bitfinex-derivatives","SOLF0:USTF0",1732922690833,2.045,244.38,244.37,1.02336466]
["bitfinex-derivatives","SOLF0:USTF0",1732922691337,2.045,244.38,244.37,2.66079356]
["bitfinex-derivatives","SOLF0:USTF0",1732922703641,2.0452,244.36,244.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922703839,2.0452,244.36,244.35,1.63739055]
["bitfinex-derivatives","SOLF0:USTF0",1732922704043,2.0452,244.36,244.35,4.70749748]
["bitfinex-derivatives","SOLF0:USTF0",1732922708445,5.3938,244.47,244.35,4.70749748]
["bitfinex-derivatives","SOLF0:USTF0",1732922708651,5.3938,244.47,244.36,4.70749748]
["bitfinex-derivatives","SOLF0:USTF0",1732922708851,5.3938,244.47,244.37,4.70749748]
["bitfinex-derivatives","SOLF0:USTF0",1732922709059,5.3938,244.47,244.38,2.66075929]
["bitfinex-derivatives","SOLF0:USTF0",1732922709258,5.3938,244.47,244.39,2.66075929]
["bitfinex-derivatives","SOLF0:USTF0",1732922709458,5.3938,244.47,244.4,2.66075929]
["bitfinex-derivatives","SOLF0:USTF0",1732922709663,5.3938,244.47,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922709664,5.3938,244.47,244.41,1.02336874]
["bitfinex-derivatives","SOLF0:USTF0",1732922709964,5.3938,244.47,244.42,1.02336874]
["bitfinex-derivatives","SOLF0:USTF0",1732922710165,5.3938,244.47,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922710360,2.045,244.39,244.36,4.70739686]
["bitfinex-derivatives","SOLF0:USTF0",1732922710561,5.3938,244.47,244.37,4.70739686]
["bitfinex-derivatives","SOLF0:USTF0",1732922710754,5.3938,244.47,244.38,1.02335773]
["bitfinex-derivatives","SOLF0:USTF0",1732922710959,2.0449,244.4,244.39,2.6607301]
["bitfinex-derivatives","SOLF0:USTF0",1732922711465,2.0449,244.4,244.39,1.02335773]
["bitfinex-derivatives","SOLF0:USTF0",1732922712966,2.0449,244.4,244.39,2.66074433]
["bitfinex-derivatives","SOLF0:USTF0",1732922713171,2.0449,244.4,244.39,1.02335773]
["bitfinex-derivatives","SOLF0:USTF0",1732922713965,5.3938,244.47,244.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922714162,2.0451,244.38,244.34,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1732922714369,2.0451,244.38,244.35,4.70749042]
["bitfinex-derivatives","SOLF0:USTF0",1732922714565,2.0451,244.38,244.36,4.70749042]
["bitfinex-derivatives","SOLF0:USTF0",1732922714766,2.0451,244.38,244.37,2.6607554]
["bitfinex-derivatives","SOLF0:USTF0",1732922715066,2.0451,244.38,244.37,4.70747043]
["bitfinex-derivatives","SOLF0:USTF0",1732922715266,2.0451,244.38,244.37,2.6607554]
["bitfinex-derivatives","SOLF0:USTF0",1732922715770,1.305,244.47,244.37,2.6607554]
["bitfinex-derivatives","SOLF0:USTF0",1732922715968,1.305,244.47,244.38,2.6607554]
["bitfinex-derivatives","SOLF0:USTF0",1732922716170,1.305,244.47,244.39,4.4807554]
["bitfinex-derivatives","SOLF0:USTF0",1732922716366,2.0448,244.42,244.4,2.6607554]
["bitfinex-derivatives","SOLF0:USTF0",1732922716570,1.305,244.47,244.41,1.02336739]
["bitfinex-derivatives","SOLF0:USTF0",1732922716867,1.305,244.47,244.42,1.02336739]
["bitfinex-derivatives","SOLF0:USTF0",1732922717065,2.0447,244.42,244.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922717265,1.305,244.47,244.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922717469,1.305,244.47,244.4,2.6606508]
["bitfinex-derivatives","SOLF0:USTF0",1732922717671,2.0447,244.42,244.41,1.02332723]
["bitfinex-derivatives","SOLF0:USTF0",1732922718868,1.305,244.47,244.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922720068,2.0448,244.41,244.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922721172,2.0448,244.41,244.4,2.66064568]
["bitfinex-derivatives","SOLF0:USTF0",1732922721464,2.0448,244.41,244.4,2.66064219]
["bitfinex-derivatives","SOLF0:USTF0",1732922726279,2.0448,244.41,244.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922726580,2.0448,244.41,244.4,2.66054923]
["bitfinex-derivatives","SOLF0:USTF0",1732922727674,2.0448,244.41,244.4,1.02328816]
["bitfinex-derivatives","SOLF0:USTF0",1732922730780,1.82,244.46,244.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922730969,1.82,244.46,244.34,3.68422803]
["bitfinex-derivatives","SOLF0:USTF0",1732922731279,2.0452,244.36,244.35,3.68422803]
["bitfinex-derivatives","SOLF0:USTF0",1732922733782,2.0452,244.36,244.35,1.63743468]
["bitfinex-derivatives","SOLF0:USTF0",1732922735979,2.0456,244.31,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922736185,2.0456,244.31,244.3,4.76741066]
["bitfinex-derivatives","SOLF0:USTF0",1732922736986,2.0456,244.31,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922737782,2.0457,244.3,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922738077,2.0457,244.3,244.29,3.86698517]
["bitfinex-derivatives","SOLF0:USTF0",1732922738277,1.2645,244.4,244.29,5.5045733]
["bitfinex-derivatives","SOLF0:USTF0",1732922738479,1.2645,244.4,244.3,3.6845733]
["bitfinex-derivatives","SOLF0:USTF0",1732922738681,1.2645,244.4,244.31,3.6845733]
["bitfinex-derivatives","SOLF0:USTF0",1732922738881,1.2645,244.4,244.32,1.63758813]
["bitfinex-derivatives","SOLF0:USTF0",1732922739081,1.2645,244.4,244.33,1.63758813]
["bitfinex-derivatives","SOLF0:USTF0",1732922739282,2.0456,244.32,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922739486,1.2645,244.4,244.3,3.68456175]
["bitfinex-derivatives","SOLF0:USTF0",1732922739681,1.2645,244.4,244.31,3.68456175]
["bitfinex-derivatives","SOLF0:USTF0",1732922739980,1.2645,244.4,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922740280,1.2645,244.4,244.3,3.68457874]
["bitfinex-derivatives","SOLF0:USTF0",1732922740482,1.2645,244.4,244.31,1.63759055]
["bitfinex-derivatives","SOLF0:USTF0",1732922740686,1.2645,244.4,244.32,1.63759055]
["bitfinex-derivatives","SOLF0:USTF0",1732922740877,1.2645,244.4,244.33,1.63759055]
["bitfinex-derivatives","SOLF0:USTF0",1732922741078,1.2645,244.4,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922741282,1.2645,244.4,244.3,3.6845984]
["bitfinex-derivatives","SOLF0:USTF0",1732922741481,1.2645,244.4,244.31,1.63759929]
["bitfinex-derivatives","SOLF0:USTF0",1732922741682,1.2645,244.4,244.32,1.63759929]
["bitfinex-derivatives","SOLF0:USTF0",1732922741885,1.2645,244.4,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922742081,1.2645,244.4,244.3,3.68459689]
["bitfinex-derivatives","SOLF0:USTF0",1732922742385,1.2645,244.4,244.31,1.63759862]
["bitfinex-derivatives","SOLF0:USTF0",1732922742590,1.2645,244.4,244.32,1.63759862]
["bitfinex-derivatives","SOLF0:USTF0",1732922742788,1.2645,244.4,244.33,1.02349592]
["bitfinex-derivatives","SOLF0:USTF0",1732922743086,1.2645,244.4,244.34,1.02349592]
["bitfinex-derivatives","SOLF0:USTF0",1732922743288,1.3101,244.39,244.26,1.08194831]
["bitfinex-derivatives","SOLF0:USTF0",1732922743484,2.5569,244.39,244.27,3.68486307]
["bitfinex-derivatives","SOLF0:USTF0",1732922743690,2.0452,244.36,244.28,3.07071922]
["bitfinex-derivatives","SOLF0:USTF0",1732922743885,1.82,244.35,244.29,2.66128999]
["bitfinex-derivatives","SOLF0:USTF0",1732922744091,1.82,244.35,244.3,2.66128999]
["bitfinex-derivatives","SOLF0:USTF0",1732922744391,1.82,244.35,244.31,1.02357307]
["bitfinex-derivatives","SOLF0:USTF0",1732922744592,1.82,244.35,244.25,0.17179]
["bitfinex-derivatives","SOLF0:USTF0",1732922744789,1.82,244.35,244.26,1.02359446]
["bitfinex-derivatives","SOLF0:USTF0",1732922745000,1.82,244.35,244.27,1.02359446]
["bitfinex-derivatives","SOLF0:USTF0",1732922745290,2.0459,244.28,244.25,0.17179]
["bitfinex-derivatives","SOLF0:USTF0",1732922745491,2.0459,244.28,244.26,1.02358907]
["bitfinex-derivatives","SOLF0:USTF0",1732922745694,2.0459,244.28,244.27,1.02358907]
["bitfinex-derivatives","SOLF0:USTF0",1732922746489,2.0457,244.3,244.25,0.17179]
["bitfinex-derivatives","SOLF0:USTF0",1732922746694,2.0457,244.3,244.27,1.02359115]
["bitfinex-derivatives","SOLF0:USTF0",1732922746892,2.0457,244.3,244.28,1.02359115]
["bitfinex-derivatives","SOLF0:USTF0",1732922747087,2.0458,244.29,244.25,0.17179]
["bitfinex-derivatives","SOLF0:USTF0",1732922747288,2.0458,244.29,244.26,1.02358909]
["bitfinex-derivatives","SOLF0:USTF0",1732922747583,2.0458,244.29,244.27,1.02358909]
["bitfinex-derivatives","SOLF0:USTF0",1732922747787,2.0458,244.29,244.28,2.66134822]
["bitfinex-derivatives","SOLF0:USTF0",1732922749990,2.0458,244.29,244.25,0.17179]
["bitfinex-derivatives","SOLF0:USTF0",1732922750191,2.0458,244.29,244.28,1.02359102]
["bitfinex-derivatives","SOLF0:USTF0",1732922750390,2.0458,244.29,244.28,2.66133665]
["bitfinex-derivatives","SOLF0:USTF0",1732922753098,2.5569,244.39,244.28,2.66133665]
["bitfinex-derivatives","SOLF0:USTF0",1732922753394,2.5569,244.39,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732922753395,1.82,244.38,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732922753594,2.5569,244.39,244.27,4.70842791]
["bitfinex-derivatives","SOLF0:USTF0",1732922753796,4.3769,244.39,244.28,2.66128534]
["bitfinex-derivatives","SOLF0:USTF0",1732922753996,2.5569,244.39,244.29,4.48128534]
["bitfinex-derivatives","SOLF0:USTF0",1732922754192,2.5569,244.39,244.3,2.66128534]
["bitfinex-derivatives","SOLF0:USTF0",1732922754399,2.5569,244.39,244.31,1.02357128]
["bitfinex-derivatives","SOLF0:USTF0",1732922754700,2.0454,244.33,244.32,1.02357128]
["bitfinex-derivatives","SOLF0:USTF0",1732922756799,2.5569,244.39,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922756995,2.0455,244.32,244.3,2.66122301]
["bitfinex-derivatives","SOLF0:USTF0",1732922757299,2.0455,244.32,244.31,1.02354731]
["bitfinex-derivatives","SOLF0:USTF0",1732922757499,2.5569,244.39,244.31,1.02354731]
["bitfinex-derivatives","SOLF0:USTF0",1732922757801,1.3101,244.39,244.32,1.02354731]
["bitfinex-derivatives","SOLF0:USTF0",1732922758000,1.3101,244.39,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922758200,1.3101,244.39,244.3,2.66121111]
["bitfinex-derivatives","SOLF0:USTF0",1732922758493,1.3101,244.39,244.31,1.02354273]
["bitfinex-derivatives","SOLF0:USTF0",1732922758702,1.3101,244.39,244.32,1.02354273]
["bitfinex-derivatives","SOLF0:USTF0",1732922758996,2.0454,244.34,244.29,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1732922759197,2.0454,244.34,244.3,2.66121269]
["bitfinex-derivatives","SOLF0:USTF0",1732922759397,2.0454,244.34,244.31,1.02354334]
["bitfinex-derivatives","SOLF0:USTF0",1732922759596,2.0454,244.33,244.32,1.02354334]
["bitfinex-derivatives","SOLF0:USTF0",1732922760198,2.0454,244.33,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922760600,2.0454,244.33,244.3,2.66121885]
["bitfinex-derivatives","SOLF0:USTF0",1732922760802,1.3101,244.39,244.31,1.02354571]
["bitfinex-derivatives","SOLF0:USTF0",1732922761098,2.0455,244.32,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922761396,2.0455,244.32,244.3,1.02355267]
["bitfinex-derivatives","SOLF0:USTF0",1732922761699,2.0455,244.32,244.31,1.02355267]
["bitfinex-derivatives","SOLF0:USTF0",1732922762501,1.3101,244.39,244.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922762705,2.0456,244.31,244.3,1.02355218]
["bitfinex-derivatives","SOLF0:USTF0",1732922764199,2.0458,244.29,244.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922764395,2.0458,244.29,244.26,2.66135155]
["bitfinex-derivatives","SOLF0:USTF0",1732922764600,2.0458,244.29,244.27,2.66135155]
["bitfinex-derivatives","SOLF0:USTF0",1732922764802,2.0458,244.29,244.28,2.66135155]
["bitfinex-derivatives","SOLF0:USTF0",1732922769705,2.0457,244.31,244.28,2.66135155]
["bitfinex-derivatives","SOLF0:USTF0",1732922770007,1.2887,244.38,244.29,2.66129095]
["bitfinex-derivatives","SOLF0:USTF0",1732922770199,1.2887,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922770200,2.0452,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922770396,1.82,244.43,244.34,1.02359675]
["bitfinex-derivatives","SOLF0:USTF0",1732922770599,1.82,244.43,244.35,1.02359675]
["bitfinex-derivatives","SOLF0:USTF0",1732922770800,1.82,244.43,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922771000,1.82,244.43,244.33,2.66097314]
["bitfinex-derivatives","SOLF0:USTF0",1732922771303,1.82,244.43,244.34,1.02345121]
["bitfinex-derivatives","SOLF0:USTF0",1732922771504,1.82,244.43,244.35,1.02345121]
["bitfinex-derivatives","SOLF0:USTF0",1732922771704,2.0451,244.37,244.36,1.02345121]
["bitfinex-derivatives","SOLF0:USTF0",1732922772098,1.82,244.43,244.36,4.72356846]
["bitfinex-derivatives","SOLF0:USTF0",1732922772299,2.0451,244.38,244.37,4.72413042]
["bitfinex-derivatives","SOLF0:USTF0",1732922772498,1.82,244.43,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922772701,1.82,244.43,244.33,5.81032873]
["bitfinex-derivatives","SOLF0:USTF0",1732922772995,1.82,244.43,244.34,4.7284589]
["bitfinex-derivatives","SOLF0:USTF0",1732922773302,3.7745,244.46,244.35,4.7284589]
["bitfinex-derivatives","SOLF0:USTF0",1732922773602,2.0452,244.37,244.36,4.7284589]
["bitfinex-derivatives","SOLF0:USTF0",1732922780113,2.0452,244.37,244.36,2.67200831]
["bitfinex-derivatives","SOLF0:USTF0",1732922781417,2.0452,244.37,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922781418,1.82,244.42,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922781915,1.82,244.42,244.36,2.66093179]
["bitfinex-derivatives","SOLF0:USTF0",1732922782115,2.0451,244.37,244.36,2.66093179]
["bitfinex-derivatives","SOLF0:USTF0",1732922783012,2.0455,244.33,244.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922783309,2.0455,244.33,244.3,1.08197423]
["bitfinex-derivatives","SOLF0:USTF0",1732922783507,2.0455,244.33,244.31,4.70803401]
["bitfinex-derivatives","SOLF0:USTF0",1732922783709,2.0455,244.33,244.28,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1732922783914,2.0455,244.33,244.3,1.08197502]
["bitfinex-derivatives","SOLF0:USTF0",1732922784115,2.0455,244.33,244.31,4.70806232]
["bitfinex-derivatives","SOLF0:USTF0",1732922784315,1.82,244.42,244.32,4.70806232]
["bitfinex-derivatives","SOLF0:USTF0",1732922784513,1.82,244.42,244.33,4.70806232]
["bitfinex-derivatives","SOLF0:USTF0",1732922784712,1.82,244.42,244.34,2.6610787]
["bitfinex-derivatives","SOLF0:USTF0",1732922784914,2.0452,244.36,244.35,2.6610787]
["bitfinex-derivatives","SOLF0:USTF0",1732922787015,1.82,244.42,244.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922787016,2.0455,244.33,244.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922787212,2.0455,244.33,244.3,1.08202232]
["bitfinex-derivatives","SOLF0:USTF0",1732922787417,2.0455,244.33,244.31,4.70808332]
["bitfinex-derivatives","SOLF0:USTF0",1732922787617,2.0455,244.33,244.32,4.70808332]
["bitfinex-derivatives","SOLF0:USTF0",1732922790314,2.0455,244.32,244.28,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1732922790514,2.0455,244.32,244.3,1.08205548]
["bitfinex-derivatives","SOLF0:USTF0",1732922790723,2.0455,244.32,244.31,4.70806196]
["bitfinex-derivatives","SOLF0:USTF0",1732922791422,2.0447,244.42,244.31,4.70806196]
["bitfinex-derivatives","SOLF0:USTF0",1732922791610,1.82,244.45,244.32,4.70806196]
["bitfinex-derivatives","SOLF0:USTF0",1732922791819,1.82,244.45,244.33,6.52806196]
["bitfinex-derivatives","SOLF0:USTF0",1732922792016,2.0451,244.38,244.34,4.70806196]
["bitfinex-derivatives","SOLF0:USTF0",1732922792215,2.0451,244.38,244.35,2.6610785]
["bitfinex-derivatives","SOLF0:USTF0",1732922792419,2.0451,244.38,244.36,4.70793173]
["bitfinex-derivatives","SOLF0:USTF0",1732922792612,2.0451,244.38,244.37,2.6610785]
["bitfinex-derivatives","SOLF0:USTF0",1732922792813,3.7745,244.46,244.37,2.6610785]
["bitfinex-derivatives","SOLF0:USTF0",1732922793018,5.5945,244.46,244.38,2.6610785]
["bitfinex-derivatives","SOLF0:USTF0",1732922793223,5.5945,244.46,244.39,2.6610785]
["bitfinex-derivatives","SOLF0:USTF0",1732922793421,5.5945,244.46,244.4,1.02349173]
["bitfinex-derivatives","SOLF0:USTF0",1732922793627,2.0449,244.4,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922793828,5.5945,244.46,244.36,3.07014925]
["bitfinex-derivatives","SOLF0:USTF0",1732922794126,5.5945,244.46,244.37,4.70756541]
["bitfinex-derivatives","SOLF0:USTF0",1732922794325,5.5945,244.46,244.38,2.66079521]
["bitfinex-derivatives","SOLF0:USTF0",1732922794526,5.5945,244.46,244.39,2.66079521]
["bitfinex-derivatives","SOLF0:USTF0",1732922794724,5.5945,244.46,244.4,1.02337905]
["bitfinex-derivatives","SOLF0:USTF0",1732922794926,2.0448,244.41,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732922795127,2.0448,244.41,244.37,4.70754138]
["bitfinex-derivatives","SOLF0:USTF0",1732922795334,2.0448,244.41,244.38,2.66078426]
["bitfinex-derivatives","SOLF0:USTF0",1732922795536,2.0448,244.41,244.39,2.66078426]
["bitfinex-derivatives","SOLF0:USTF0",1732922795737,2.0448,244.41,244.4,1.02337856]
["bitfinex-derivatives","SOLF0:USTF0",1732922803338,3.7745,244.46,244.33,4.94533006]
["bitfinex-derivatives","SOLF0:USTF0",1732922803539,3.7745,244.46,244.4,1.02337875]
["bitfinex-derivatives","SOLF0:USTF0",1732922803744,3.7745,244.46,244.41,1.02337875]
["bitfinex-derivatives","SOLF0:USTF0",1732922803945,2.045,244.38,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922804245,2.045,244.38,244.35,4.70754227]
["bitfinex-derivatives","SOLF0:USTF0",1732922804543,2.045,244.38,244.36,4.70754227]
["bitfinex-derivatives","SOLF0:USTF0",1732922804738,2.045,244.38,244.37,4.70754227]
["bitfinex-derivatives","SOLF0:USTF0",1732922806639,3.7745,244.46,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922806841,3.7745,244.46,244.32,2.89963802]
["bitfinex-derivatives","SOLF0:USTF0",1732922806842,2.0453,244.35,244.32,2.89963802]
["bitfinex-derivatives","SOLF0:USTF0",1732922807039,2.0453,244.35,244.33,4.70765699]
["bitfinex-derivatives","SOLF0:USTF0",1732922807345,2.0453,244.35,244.34,4.70765699]
["bitfinex-derivatives","SOLF0:USTF0",1732922813343,2.0454,244.34,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922813544,2.0454,244.34,244.33,3.6844407]
["bitfinex-derivatives","SOLF0:USTF0",1732922813750,2.0454,244.34,244.33,4.70789645]
["bitfinex-derivatives","SOLF0:USTF0",1732922814545,1.82429999,244.34,244.33,4.70789645]
["bitfinex-derivatives","SOLF0:USTF0",1732922816547,1.82429999,244.34,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922816743,1.82429999,244.34,244.33,2.6609766]
["bitfinex-derivatives","SOLF0:USTF0",1732922816946,1.82429999,244.34,244.33,4.70788168]
["bitfinex-derivatives","SOLF0:USTF0",1732922818151,2.0452,244.37,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922818355,2.0452,244.37,244.35,4.70788168]
["bitfinex-derivatives","SOLF0:USTF0",1732922818650,5.5945,244.46,244.36,4.70788168]
["bitfinex-derivatives","SOLF0:USTF0",1732922818855,2.045,244.38,244.37,4.70788168]
["bitfinex-derivatives","SOLF0:USTF0",1732922820050,2.045,244.38,244.34,3.12462395]
["bitfinex-derivatives","SOLF0:USTF0",1732922820051,2.0451,244.37,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732922820253,2.0451,244.37,244.35,3.0701869]
["bitfinex-derivatives","SOLF0:USTF0",1732922820452,2.0451,244.37,244.36,1.63742826]
["bitfinex-derivatives","SOLF0:USTF0",1732922820752,2.0451,244.37,244.36,4.70760624]
["bitfinex-derivatives","SOLF0:USTF0",1732922825660,2.0451,244.37,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922825859,2.0451,244.37,244.36,1.02341013]
["bitfinex-derivatives","SOLF0:USTF0",1732922826056,2.0451,244.37,244.36,4.7076866]
["bitfinex-derivatives","SOLF0:USTF0",1732922828259,5.5945,244.46,244.36,4.7076866]
["bitfinex-derivatives","SOLF0:USTF0",1732922828465,2.0451,244.37,244.33,1.07922511]
["bitfinex-derivatives","SOLF0:USTF0",1732922828667,2.0451,244.37,244.34,4.70762644]
["bitfinex-derivatives","SOLF0:USTF0",1732922828868,2.0451,244.37,244.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922829162,2.0451,244.37,244.35,4.70762589]
["bitfinex-derivatives","SOLF0:USTF0",1732922829366,2.0451,244.37,244.36,4.70762589]
["bitfinex-derivatives","SOLF0:USTF0",1732922832268,2.0451,244.37,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732922832469,2.0451,244.37,244.36,2.04678745]
["bitfinex-derivatives","SOLF0:USTF0",1732922832662,2.0451,244.37,244.36,4.70761113]
["bitfinex-derivatives","SOLF0:USTF0",1732922845980,2.0449,244.4,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732922846180,2.0449,244.4,244.38,4.70761113]
["bitfinex-derivatives","SOLF0:USTF0",1732922846480,2.0449,244.4,244.39,2.66082368]
["bitfinex-derivatives","SOLF0:USTF0",1732922852177,2.0449,244.4,244.39,2.66075688]
["bitfinex-derivatives","SOLF0:USTF0",1732922854488,3.7745,244.46,244.35,1.07771545]
["bitfinex-derivatives","SOLF0:USTF0",1732922854489,2.0452,244.36,244.35,1.07771545]
["bitfinex-derivatives","SOLF0:USTF0",1732922854786,1.82,244.41,244.3,1.07771545]
["bitfinex-derivatives","SOLF0:USTF0",1732922854985,1.82,244.41,244.31,2.04710397]
["bitfinex-derivatives","SOLF0:USTF0",1732922855185,1.82,244.41,244.28,1.07771545]
["bitfinex-derivatives","SOLF0:USTF0",1732922855386,1.82,244.41,244.29,2.04721964]
["bitfinex-derivatives","SOLF0:USTF0",1732922855584,1.82,244.41,244.3,2.04721964]
["bitfinex-derivatives","SOLF0:USTF0",1732922855790,2.0458,244.29,244.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922855986,2.0458,244.29,244.28,2.0472688]
["bitfinex-derivatives","SOLF0:USTF0",1732922856689,2.0458,244.29,244.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922858388,2.0459,244.28,244.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922858589,1.82,244.36,244.26,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732922858790,1.1958,244.35,244.26,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732922859791,1.3152,244.34,244.26,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732922859996,2.0459,244.27,244.26,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732922860993,1.82,244.31,244.2,43.56259135]
["bitfinex-derivatives","SOLF0:USTF0",1732922861200,1.82,244.31,244.21,2.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1732922861498,1.82,244.31,244.22,2.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1732922861798,1.82,244.31,244.2,44.53290741]
["bitfinex-derivatives","SOLF0:USTF0",1732922862095,1.82,244.31,244.21,2.04746975]
["bitfinex-derivatives","SOLF0:USTF0",1732922862295,1.82,244.31,244.22,2.04746975]
["bitfinex-derivatives","SOLF0:USTF0",1732922862495,1.82,244.31,244.2,44.53290741]
["bitfinex-derivatives","SOLF0:USTF0",1732922862692,1.82,244.31,244.21,2.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1732922862894,1.82,244.31,244.22,2.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1732922863095,2.0462,244.25,244.2,44.53290741]
["bitfinex-derivatives","SOLF0:USTF0",1732922863296,2.0462,244.25,244.21,2.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1732922863491,2.0462,244.25,244.2,44.53290741]
["bitfinex-derivatives","SOLF0:USTF0",1732922863794,2.0459,244.28,244.2,44.53290741]
["bitfinex-derivatives","SOLF0:USTF0",1732922864097,1.82,244.31,244.2,44.53290741]
["bitfinex-derivatives","SOLF0:USTF0",1732922864495,1.82,244.31,244.21,1.6380579]
["bitfinex-derivatives","SOLF0:USTF0",1732922864700,1.82,244.31,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922864896,2.0459,244.28,244.21,1.6380553]
["bitfinex-derivatives","SOLF0:USTF0",1732922865093,1.82,244.31,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922865293,1.82,244.31,244.21,1.63805577]
["bitfinex-derivatives","SOLF0:USTF0",1732922865497,1.82,244.31,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922865790,2.0464,244.23,244.21,1.63805577]
["bitfinex-derivatives","SOLF0:USTF0",1732922865993,1.82,244.31,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922866396,2.0464,244.23,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922866698,2.0464,244.23,244.21,2.66184356]
["bitfinex-derivatives","SOLF0:USTF0",1732922866902,2.0464,244.23,244.22,1.02378598]
["bitfinex-derivatives","SOLF0:USTF0",1732922868000,2.0464,244.21,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922868194,2.0464,244.21,244.2,43.51027937]
["bitfinex-derivatives","SOLF0:USTF0",1732922868396,2.0464,244.21,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922871203,2.0464,244.23,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922871407,1.82,244.31,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922873099,2.0464,244.22,244.2,42.48640741]
["bitfinex-derivatives","SOLF0:USTF0",1732922877105,2.0464,244.21,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732922878501,1.82,244.31,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732922878806,2.0465,244.2,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732922885803,1.82,244.28,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732922885804,2.0466,244.19,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732922886003,1.82,244.28,244.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922886200,1.82,244.28,244.16,1.02396672]
["bitfinex-derivatives","SOLF0:USTF0",1732922886508,1.82,244.28,244.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922887711,2.0462,244.25,244.15,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732922887910,1.82,244.28,244.15,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732922888108,1.82,244.28,244.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922888411,2.0469,244.16,244.13,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1732922888613,2.0469,244.16,244.14,1.02398877]
["bitfinex-derivatives","SOLF0:USTF0",1732922888909,2.0469,244.16,244.15,1.02398877]
["bitfinex-derivatives","SOLF0:USTF0",1732922890906,2.0469,244.16,244.13,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1732922891112,2.0469,244.16,244.14,1.02399883]
["bitfinex-derivatives","SOLF0:USTF0",1732922891309,2.0469,244.16,244.15,1.02399883]
["bitfinex-derivatives","SOLF0:USTF0",1732922893314,1.82,244.23,244.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922893611,2.0471,244.14,244.13,1.02411355]
["bitfinex-derivatives","SOLF0:USTF0",1732922894008,2.0471,244.14,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732922894208,2.0471,244.14,244.12,1.02411438]
["bitfinex-derivatives","SOLF0:USTF0",1732922894603,2.0471,244.14,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732922894604,2.0471,244.14,244.13,1.02411438]
["bitfinex-derivatives","SOLF0:USTF0",1732922895204,2.0471,244.13,244.1,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1732922895511,2.0471,244.13,244.11,1.02420778]
["bitfinex-derivatives","SOLF0:USTF0",1732922895711,2.0471,244.13,244.12,1.02420778]
["bitfinex-derivatives","SOLF0:USTF0",1732922897610,2.0471,244.13,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732922897811,2.0471,244.13,244.11,1.02422524]
["bitfinex-derivatives","SOLF0:USTF0",1732922898010,2.0471,244.13,244.12,1.02422524]
["bitfinex-derivatives","SOLF0:USTF0",1732922899319,2.047,244.14,244.12,1.02422524]
["bitfinex-derivatives","SOLF0:USTF0",1732922899520,1.82,244.23,244.13,1.02422524]
["bitfinex-derivatives","SOLF0:USTF0",1732922899716,1.82,244.23,244.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922900016,2.0472,244.13,244.09,4.7104137]
["bitfinex-derivatives","SOLF0:USTF0",1732922900209,2.0472,244.13,244.1,2.6630137]
["bitfinex-derivatives","SOLF0:USTF0",1732922900412,2.0472,244.13,244.11,2.6630137]
["bitfinex-derivatives","SOLF0:USTF0",1732922900716,2.0472,244.13,244.12,1.02423604]
["bitfinex-derivatives","SOLF0:USTF0",1732922901010,2.0472,244.13,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732922901218,2.0472,244.13,244.11,2.66301777]
["bitfinex-derivatives","SOLF0:USTF0",1732922901415,2.0472,244.13,244.12,1.02423466]
["bitfinex-derivatives","SOLF0:USTF0",1732922901817,2.0474,244.1,244.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922902118,2.0474,244.1,244.09,2.66314597]
["bitfinex-derivatives","SOLF0:USTF0",1732922903017,2.0474,244.1,244.09,1.02428691]
["bitfinex-derivatives","SOLF0:USTF0",1732922904211,1.2366,244.17,244.07,0.24117]
["bitfinex-derivatives","SOLF0:USTF0",1732922904408,2.0475,244.08,244.07,0.24117]
["bitfinex-derivatives","SOLF0:USTF0",1732922904611,2.0475,244.08,244.07,2.90456595]
["bitfinex-derivatives","SOLF0:USTF0",1732922905517,2.0475,244.08,244.07,2.66339595]
["bitfinex-derivatives","SOLF0:USTF0",1732922906214,2.0475,244.08,244.07,4.71210824]
["bitfinex-derivatives","SOLF0:USTF0",1732922906817,2.0475,244.08,244.07,2.66339595]
["bitfinex-derivatives","SOLF0:USTF0",1732922907018,2.0475,244.08,244.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732922907816,1.2366,244.17,244.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732922908021,2.0477,244.07,244.04,2.04877795]
["bitfinex-derivatives","SOLF0:USTF0",1732922908220,2.0477,244.07,244.05,2.66341133]
["bitfinex-derivatives","SOLF0:USTF0",1732922908517,2.0477,244.07,244.06,2.66341133]
["bitfinex-derivatives","SOLF0:USTF0",1732922910713,2.0477,244.07,244.06,2.6634103]
["bitfinex-derivatives","SOLF0:USTF0",1732922911220,2.0477,244.07,244.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732922911522,2.0477,244.07,244.04,4.71217875]
["bitfinex-derivatives","SOLF0:USTF0",1732922911722,2.0477,244.07,244.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732922911723,2.0477,244.07,244.05,4.71217875]
["bitfinex-derivatives","SOLF0:USTF0",1732922911920,2.0477,244.07,244.06,2.66340538]
["bitfinex-derivatives","SOLF0:USTF0",1732922912816,2.0473,244.11,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922913016,1.82,244.21,244.08,1.02438668]
["bitfinex-derivatives","SOLF0:USTF0",1732922913213,1.82,244.21,244.09,1.02438668]
["bitfinex-derivatives","SOLF0:USTF0",1732922913414,1.82,244.21,244.1,1.02438668]
["bitfinex-derivatives","SOLF0:USTF0",1732922913615,1.82,244.21,244.11,1.02438668]
["bitfinex-derivatives","SOLF0:USTF0",1732922913818,1.82,244.21,244.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922914019,1.82,244.21,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922914430,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922914727,2.047,244.15,244.12,1.02429148]
["bitfinex-derivatives","SOLF0:USTF0",1732922914926,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922915324,2.047,244.15,244.12,1.02429275]
["bitfinex-derivatives","SOLF0:USTF0",1732922915523,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922915724,2.047,244.15,244.12,1.02429199]
["bitfinex-derivatives","SOLF0:USTF0",1732922915925,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922916228,2.047,244.15,244.12,1.02429167]
["bitfinex-derivatives","SOLF0:USTF0",1732922916429,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922916730,2.047,244.15,244.12,1.02428613]
["bitfinex-derivatives","SOLF0:USTF0",1732922916924,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922917124,2.047,244.15,244.12,1.02428591]
["bitfinex-derivatives","SOLF0:USTF0",1732922917324,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732922917530,1.82,244.16,244.12,1.02428591]
["bitfinex-derivatives","SOLF0:USTF0",1732922917724,1.82,244.16,244.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922917932,1.82,244.16,244.05,2.66353864]
["bitfinex-derivatives","SOLF0:USTF0",1732922918122,1.82,244.16,244.06,2.66359405]
["bitfinex-derivatives","SOLF0:USTF0",1732922918327,2.0476,244.08,244.07,1.02445925]
["bitfinex-derivatives","SOLF0:USTF0",1732922921530,2.0477,244.07,244.03,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732922921735,2.0477,244.07,244.04,2.66372595]
["bitfinex-derivatives","SOLF0:USTF0",1732922921935,2.0477,244.07,244.05,1.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1732922922132,2.0477,244.07,244.06,1.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1732922925538,2.0477,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732922925738,2.0477,244.07,244.03,2.66374818]
["bitfinex-derivatives","SOLF0:USTF0",1732922926033,2.0477,244.07,244.04,1.02451853]
["bitfinex-derivatives","SOLF0:USTF0",1732922926238,2.0477,244.06,244.05,1.02451853]
["bitfinex-derivatives","SOLF0:USTF0",1732922931541,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732922931737,2.0477,244.06,244.05,1.02450737]
["bitfinex-derivatives","SOLF0:USTF0",1732922932038,2.0477,244.06,244.05,1.02452347]
["bitfinex-derivatives","SOLF0:USTF0",1732922934243,2.0477,244.06,244.05,2.66372766]
["bitfinex-derivatives","SOLF0:USTF0",1732922934642,1.2392,244.14,244.05,2.66372766]
["bitfinex-derivatives","SOLF0:USTF0",1732922934844,1.82,244.14,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922935041,1.82,244.14,244.06,1.63911182]
["bitfinex-derivatives","SOLF0:USTF0",1732922935343,1.82,244.14,244.07,3.68671182]
["bitfinex-derivatives","SOLF0:USTF0",1732922935344,2.0473,244.11,244.07,3.68671182]
["bitfinex-derivatives","SOLF0:USTF0",1732922935540,2.0473,244.11,244.08,1.02444488]
["bitfinex-derivatives","SOLF0:USTF0",1732922935747,1.82,244.14,244.09,1.02444488]
["bitfinex-derivatives","SOLF0:USTF0",1732922935947,1.3142,244.15,244.1,1.02444488]
["bitfinex-derivatives","SOLF0:USTF0",1732922936244,1.82,244.18,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922936445,1.82,244.18,244.07,4.71213324]
["bitfinex-derivatives","SOLF0:USTF0",1732922936647,1.82,244.18,244.08,2.66337806]
["bitfinex-derivatives","SOLF0:USTF0",1732922936840,1.82,244.18,244.09,2.66337806]
["bitfinex-derivatives","SOLF0:USTF0",1732922937039,1.82,244.18,244.1,2.66337806]
["bitfinex-derivatives","SOLF0:USTF0",1732922937239,1.82,244.18,244.11,1.02437392]
["bitfinex-derivatives","SOLF0:USTF0",1732922937443,1.82,244.18,244.12,1.02437392]
["bitfinex-derivatives","SOLF0:USTF0",1732922937644,1.82,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922937842,1.82,244.18,244.09,2.66328783]
["bitfinex-derivatives","SOLF0:USTF0",1732922938140,2.0473,244.11,244.1,2.66328783]
["bitfinex-derivatives","SOLF0:USTF0",1732922938347,2.0473,244.11,244.1,2.66323546]
["bitfinex-derivatives","SOLF0:USTF0",1732922938546,2.0473,244.11,244.1,1.02432133]
["bitfinex-derivatives","SOLF0:USTF0",1732922938744,2.0473,244.11,244.1,2.66328567]
["bitfinex-derivatives","SOLF0:USTF0",1732922939643,2.0473,244.11,244.1,1.02432133]
["bitfinex-derivatives","SOLF0:USTF0",1732922939842,2.0473,244.11,244.1,2.66331473]
["bitfinex-derivatives","SOLF0:USTF0",1732922940042,2.0473,244.11,244.1,1.02432133]
["bitfinex-derivatives","SOLF0:USTF0",1732922942551,2.0473,244.11,244.1,2.66335495]
["bitfinex-derivatives","SOLF0:USTF0",1732922942756,2.0473,244.11,244.1,1.02432133]
["bitfinex-derivatives","SOLF0:USTF0",1732922943448,2.0473,244.11,244.1,2.66335988]
["bitfinex-derivatives","SOLF0:USTF0",1732922943651,2.0473,244.11,244.1,1.02432133]
["bitfinex-derivatives","SOLF0:USTF0",1732922943844,1.82,244.16,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922944044,2.0475,244.1,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922944248,2.0475,244.1,244.07,4.71229482]
["bitfinex-derivatives","SOLF0:USTF0",1732922944448,2.0475,244.1,244.08,2.66347513]
["bitfinex-derivatives","SOLF0:USTF0",1732922944650,2.0475,244.1,244.09,2.66347513]
["bitfinex-derivatives","SOLF0:USTF0",1732922945247,2.0473,244.12,244.09,2.66347513]
["bitfinex-derivatives","SOLF0:USTF0",1732922945454,2.0473,244.12,244.1,2.66346033]
["bitfinex-derivatives","SOLF0:USTF0",1732922945655,1.82,244.16,244.11,1.02441351]
["bitfinex-derivatives","SOLF0:USTF0",1732922945852,1.82,244.16,244.12,1.02441351]
["bitfinex-derivatives","SOLF0:USTF0",1732922946054,1.82,244.16,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922946354,2.0471,244.14,244.07,6.75982348]
["bitfinex-derivatives","SOLF0:USTF0",1732922946653,1.82,244.16,244.08,4.71222348]
["bitfinex-derivatives","SOLF0:USTF0",1732922946853,1.82,244.16,244.09,2.66343066]
["bitfinex-derivatives","SOLF0:USTF0",1732922947148,2.0473,244.11,244.06,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1732922947349,1.82,244.16,244.07,4.71229156]
["bitfinex-derivatives","SOLF0:USTF0",1732922947549,1.82,244.16,244.08,2.66347076]
["bitfinex-derivatives","SOLF0:USTF0",1732922947753,1.82,244.16,244.09,2.66347076]
["bitfinex-derivatives","SOLF0:USTF0",1732922947957,1.82,244.16,244.1,2.66347076]
["bitfinex-derivatives","SOLF0:USTF0",1732922948150,1.82,244.16,244.11,1.02441183]
["bitfinex-derivatives","SOLF0:USTF0",1732922948352,2.0471,244.13,244.12,1.02441183]
["bitfinex-derivatives","SOLF0:USTF0",1732922953659,2.0471,244.13,244.06,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1732922953660,2.0474,244.1,244.06,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1732922953962,1.2844,244.2,244.06,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1732922953963,39.23315846,244.2,244.07,4.7122333]
["bitfinex-derivatives","SOLF0:USTF0",1732922954162,39.23315846,244.2,244.08,4.7122333]
["bitfinex-derivatives","SOLF0:USTF0",1732922954363,2.0472,244.13,244.09,6.7596333]
["bitfinex-derivatives","SOLF0:USTF0",1732922954557,2.0472,244.13,244.1,2.66343621]
["bitfinex-derivatives","SOLF0:USTF0",1732922954755,2.0472,244.13,244.11,2.66343621]
["bitfinex-derivatives","SOLF0:USTF0",1732922954960,2.0472,244.13,244.12,2.66343621]
["bitfinex-derivatives","SOLF0:USTF0",1732922955263,2.0472,244.13,244.12,1.02439854]
["bitfinex-derivatives","SOLF0:USTF0",1732922960259,2.0474,244.11,244.06,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1732922960464,2.0474,244.11,244.07,4.71196484]
["bitfinex-derivatives","SOLF0:USTF0",1732922960662,2.0474,244.11,244.08,4.71196484]
["bitfinex-derivatives","SOLF0:USTF0",1732922960866,2.0474,244.11,244.09,4.71196484]
["bitfinex-derivatives","SOLF0:USTF0",1732922961066,2.0474,244.11,244.1,2.66328443]
["bitfinex-derivatives","SOLF0:USTF0",1732922963562,2.0474,244.1,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922963763,2.0474,244.1,244.07,2.0487632]
["bitfinex-derivatives","SOLF0:USTF0",1732922964369,2.0475,244.09,244.07,2.0487632]
["bitfinex-derivatives","SOLF0:USTF0",1732922964571,3.1044,244.2,244.08,4.71235206]
["bitfinex-derivatives","SOLF0:USTF0",1732922965473,3.1044,244.2,244.08,1.63913161]
["bitfinex-derivatives","SOLF0:USTF0",1732922965666,2.0476,244.07,244.04,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732922965972,2.0476,244.07,244.05,1.02449556]
["bitfinex-derivatives","SOLF0:USTF0",1732922966173,2.0476,244.07,244.06,2.66368359]
["bitfinex-derivatives","SOLF0:USTF0",1732922966377,2.0476,244.07,244.06,4.71267472]
["bitfinex-derivatives","SOLF0:USTF0",1732922967262,2.0476,244.07,244.06,2.66368359]
["bitfinex-derivatives","SOLF0:USTF0",1732922971869,2.0478,244.06,244.02,2.31653]
["bitfinex-derivatives","SOLF0:USTF0",1732922972269,2.0478,244.06,244.03,4.71278912]
["bitfinex-derivatives","SOLF0:USTF0",1732922972470,2.0478,244.06,244.04,4.71278912]
["bitfinex-derivatives","SOLF0:USTF0",1732922972673,2.0478,244.06,244.05,4.71278912]
["bitfinex-derivatives","SOLF0:USTF0",1732922973276,2.0478,244.06,244.05,2.66375037]
["bitfinex-derivatives","SOLF0:USTF0",1732922975274,2.0478,244.06,244.02,2.31653]
["bitfinex-derivatives","SOLF0:USTF0",1732922975473,2.0478,244.06,244.05,2.66378675]
["bitfinex-derivatives","SOLF0:USTF0",1732922976880,2.0472,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922977074,3.1338,244.15,244.08,2.66378675]
["bitfinex-derivatives","SOLF0:USTF0",1732922977377,37.94762391,244.18,244.09,2.66378675]
["bitfinex-derivatives","SOLF0:USTF0",1732922977577,37.94762391,244.18,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922978573,37.94762391,244.18,244.08,4.71222575]
["bitfinex-derivatives","SOLF0:USTF0",1732922978966,37.94762391,244.18,244.09,1.63903485]
["bitfinex-derivatives","SOLF0:USTF0",1732922979167,37.94762391,244.18,244.09,2.66343163]
["bitfinex-derivatives","SOLF0:USTF0",1732922979469,37.94762391,244.18,244.1,2.66343163]
["bitfinex-derivatives","SOLF0:USTF0",1732922979672,37.94762391,244.18,244.11,1.02439678]
["bitfinex-derivatives","SOLF0:USTF0",1732922979875,2.0471,244.13,244.12,1.02439678]
["bitfinex-derivatives","SOLF0:USTF0",1732922982179,2.0471,244.13,244.08,4.09629381]
["bitfinex-derivatives","SOLF0:USTF0",1732922982381,2.0471,244.13,244.09,2.66342953]
["bitfinex-derivatives","SOLF0:USTF0",1732922982580,36.12762391,244.18,244.1,2.66342953]
["bitfinex-derivatives","SOLF0:USTF0",1732922982880,2.0472,244.12,244.11,1.02439597]
["bitfinex-derivatives","SOLF0:USTF0",1732922988683,2.0471,244.14,244.11,1.02439597]
["bitfinex-derivatives","SOLF0:USTF0",1732922988886,37.94762391,244.18,244.12,1.02439597]
["bitfinex-derivatives","SOLF0:USTF0",1732922989077,37.94762391,244.18,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732922989283,36.12762391,244.18,244.13,1.02439766]
["bitfinex-derivatives","SOLF0:USTF0",1732922989478,2.0472,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732922989677,2.0472,244.13,244.1,2.66341819]
["bitfinex-derivatives","SOLF0:USTF0",1732922989880,36.12762391,244.18,244.11,2.66341819]
["bitfinex-derivatives","SOLF0:USTF0",1732922990073,36.12762391,244.18,244.12,1.02439161]
["bitfinex-derivatives","SOLF0:USTF0",1732922990278,36.12762391,244.18,244.13,1.02439161]
["bitfinex-derivatives","SOLF0:USTF0",1732922990482,36.12762391,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922990683,36.12762391,244.18,244.09,4.71210772]
["bitfinex-derivatives","SOLF0:USTF0",1732922990877,36.12762391,244.18,244.1,2.66336523]
["bitfinex-derivatives","SOLF0:USTF0",1732922991077,36.12762391,244.18,244.11,2.66336523]
["bitfinex-derivatives","SOLF0:USTF0",1732922991283,36.12762391,244.18,244.12,1.02437124]
["bitfinex-derivatives","SOLF0:USTF0",1732922991481,36.12762391,244.18,244.13,1.02437124]
["bitfinex-derivatives","SOLF0:USTF0",1732922991680,36.12762391,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922991877,36.12762391,244.18,244.09,4.71208095]
["bitfinex-derivatives","SOLF0:USTF0",1732922992079,36.12762391,244.18,244.1,2.6633501]
["bitfinex-derivatives","SOLF0:USTF0",1732922992280,36.12762391,244.18,244.11,2.6633501]
["bitfinex-derivatives","SOLF0:USTF0",1732922992480,36.12762391,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922992683,36.12762391,244.18,244.09,4.71207532]
["bitfinex-derivatives","SOLF0:USTF0",1732922992880,36.12762391,244.18,244.1,2.66334692]
["bitfinex-derivatives","SOLF0:USTF0",1732922993187,2.0472,244.13,244.11,2.66334692]
["bitfinex-derivatives","SOLF0:USTF0",1732922993385,2.0472,244.13,244.12,1.0243642]
["bitfinex-derivatives","SOLF0:USTF0",1732922993881,2.0472,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922994080,36.12762391,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922994282,2.0472,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922996786,2.0473,244.11,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922998386,36.12762391,244.18,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922998587,36.12762391,244.18,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732922998990,36.12762391,244.18,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922999386,36.12762391,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732922999592,36.12762391,244.18,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732922999996,2.0472,244.13,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923000492,2.0472,244.13,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732923001497,2.0472,244.12,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923002492,2.0472,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923002695,36.12762391,244.18,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923003100,36.12762391,244.18,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923003294,36.12762391,244.18,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923004298,36.12762391,244.18,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923004798,2.0472,244.12,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923005096,36.12762391,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923005597,1.82,244.21,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923005794,1.2821,244.23,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923005995,1.82,244.22,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923006500,2.0467,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923006798,37.94812958,244.22,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923007999,2.0472,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923008195,36.12812958,244.22,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923008501,2.0468,244.17,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923008796,36.12812958,244.22,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923009100,2.0467,244.18,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923009493,1.2821,244.23,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732923009703,1.2821,244.23,244.15,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732923009901,1.2821,244.23,244.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923010200,2.0465,244.21,244.16,1.63863061]
["bitfinex-derivatives","SOLF0:USTF0",1732923010405,1.2821,244.23,244.16,1.02414413]
["bitfinex-derivatives","SOLF0:USTF0",1732923010606,1.2821,244.23,244.17,1.02414413]
["bitfinex-derivatives","SOLF0:USTF0",1732923010814,1.2821,244.23,244.18,1.02414413]
["bitfinex-derivatives","SOLF0:USTF0",1732923011000,1.2821,244.23,244.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923011201,1.2821,244.23,244.16,2.66273476]
["bitfinex-derivatives","SOLF0:USTF0",1732923011500,1.2821,244.23,244.17,1.02412875]
["bitfinex-derivatives","SOLF0:USTF0",1732923011806,1.2821,244.23,244.18,1.02412875]
["bitfinex-derivatives","SOLF0:USTF0",1732923012001,2.0467,244.19,244.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923012208,2.0467,244.19,244.16,1.02413878]
["bitfinex-derivatives","SOLF0:USTF0",1732923012408,2.0467,244.19,244.17,1.02413878]
["bitfinex-derivatives","SOLF0:USTF0",1732923012707,2.0467,244.19,244.18,1.02413878]
["bitfinex-derivatives","SOLF0:USTF0",1732923013304,2.0465,244.2,244.15,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732923013611,2.0465,244.2,244.16,1.02412259]
["bitfinex-derivatives","SOLF0:USTF0",1732923013804,2.0465,244.2,244.17,1.02412259]
["bitfinex-derivatives","SOLF0:USTF0",1732923014004,2.0465,244.2,244.15,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732923014209,1.2821,244.23,244.16,1.02412259]
["bitfinex-derivatives","SOLF0:USTF0",1732923014506,2.0466,244.19,244.17,1.02412259]
["bitfinex-derivatives","SOLF0:USTF0",1732923014708,2.0466,244.19,244.15,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732923014904,2.0466,244.19,244.16,1.02412259]
["bitfinex-derivatives","SOLF0:USTF0",1732923015111,1.82,244.2,244.11,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732923015308,1.82,244.2,244.12,2.66286286]
["bitfinex-derivatives","SOLF0:USTF0",1732923015606,1.82,244.2,244.13,1.02417802]
["bitfinex-derivatives","SOLF0:USTF0",1732923015804,1.82,244.2,244.14,1.02417802]
["bitfinex-derivatives","SOLF0:USTF0",1732923016008,1.82,244.2,244.11,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732923016805,2.0468,244.18,244.11,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732923017111,1.82,244.2,244.11,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732923017713,2.0468,244.18,244.11,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732923018012,1.82,244.2,244.11,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732923018207,1.82,244.2,244.12,4.71019286]
["bitfinex-derivatives","SOLF0:USTF0",1732923018414,2.0469,244.16,244.13,1.02422802]
["bitfinex-derivatives","SOLF0:USTF0",1732923018613,2.0469,244.16,244.14,1.02422802]
["bitfinex-derivatives","SOLF0:USTF0",1732923018913,2.0469,244.16,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732923019115,2.0469,244.16,244.13,1.02422722]
["bitfinex-derivatives","SOLF0:USTF0",1732923019310,2.0469,244.16,244.14,1.02422722]
["bitfinex-derivatives","SOLF0:USTF0",1732923019508,2.0469,244.16,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732923019712,2.0469,244.16,244.13,1.02422245]
["bitfinex-derivatives","SOLF0:USTF0",1732923020011,2.0469,244.16,244.14,1.02422245]
["bitfinex-derivatives","SOLF0:USTF0",1732923020209,2.0471,244.13,244.11,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732923020412,2.0471,244.13,244.12,2.66297001]
["bitfinex-derivatives","SOLF0:USTF0",1732923020813,2.0471,244.13,244.12,1.02421923]
["bitfinex-derivatives","SOLF0:USTF0",1732923022313,2.0471,244.13,244.12,2.66302426]
["bitfinex-derivatives","SOLF0:USTF0",1732923022514,2.0471,244.13,244.12,1.02421923]
["bitfinex-derivatives","SOLF0:USTF0",1732923022817,1.82,244.17,244.08,0.24328]
["bitfinex-derivatives","SOLF0:USTF0",1732923022818,2.0475,244.09,244.08,0.24328]
["bitfinex-derivatives","SOLF0:USTF0",1732923023115,2.0475,244.09,244.08,2.90668871]
["bitfinex-derivatives","SOLF0:USTF0",1732923023317,2.0475,244.09,244.08,1.2676733]
["bitfinex-derivatives","SOLF0:USTF0",1732923025718,2.0475,244.09,244.08,0.24328]
["bitfinex-derivatives","SOLF0:USTF0",1732923026419,1.82,244.11,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923026610,1.82,244.11,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732923027522,1.82,244.11,243.98,5.78879578]
["bitfinex-derivatives","SOLF0:USTF0",1732923027821,1.82,244.11,243.99,2.66374672]
["bitfinex-derivatives","SOLF0:USTF0",1732923028022,2.048,244.03,244.0,2.66374672]
["bitfinex-derivatives","SOLF0:USTF0",1732923028326,2.048,244.03,244.01,1.02451797]
["bitfinex-derivatives","SOLF0:USTF0",1732923028619,2.048,244.03,244.02,1.02451797]
["bitfinex-derivatives","SOLF0:USTF0",1732923031422,2.048,244.03,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732923031619,2.048,244.03,243.99,1.02458256]
["bitfinex-derivatives","SOLF0:USTF0",1732923031815,2.048,244.03,244.0,1.02458256]
["bitfinex-derivatives","SOLF0:USTF0",1732923032014,2.048,244.03,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732923032015,2.048,244.03,244.01,1.02458256]
["bitfinex-derivatives","SOLF0:USTF0",1732923032216,2.048,244.03,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732923032416,2.048,244.03,243.99,1.02459846]
["bitfinex-derivatives","SOLF0:USTF0",1732923032621,2.048,244.03,244.0,1.02459846]
["bitfinex-derivatives","SOLF0:USTF0",1732923032826,2.048,244.03,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732923033022,2.048,244.03,243.99,1.02459846]
["bitfinex-derivatives","SOLF0:USTF0",1732923033226,2.048,244.03,244.0,1.02459846]
["bitfinex-derivatives","SOLF0:USTF0",1732923033424,2.048,244.03,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732923033622,2.048,244.03,243.99,1.02460168]
["bitfinex-derivatives","SOLF0:USTF0",1732923033824,2.048,244.02,244.0,1.02460168]
["bitfinex-derivatives","SOLF0:USTF0",1732923034025,1.82,244.05,243.96,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732923034321,1.82,244.05,243.97,4.7125284]
["bitfinex-derivatives","SOLF0:USTF0",1732923034530,10.92176794,244.14,243.98,1.02462631]
["bitfinex-derivatives","SOLF0:USTF0",1732923034729,12.74176794,244.13,243.99,1.02462631]
["bitfinex-derivatives","SOLF0:USTF0",1732923034927,1.82,244.13,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732923035129,2.0481,244.02,243.98,1.02462142]
["bitfinex-derivatives","SOLF0:USTF0",1732923035328,2.0481,244.02,243.99,1.02462142]
["bitfinex-derivatives","SOLF0:USTF0",1732923035530,2.0481,244.02,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732923035731,2.0481,244.02,243.98,1.02461496]
["bitfinex-derivatives","SOLF0:USTF0",1732923035925,2.0481,244.02,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732923035926,2.0481,244.01,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732923036128,2.0481,244.01,243.98,1.02461517]
["bitfinex-derivatives","SOLF0:USTF0",1732923036328,2.0481,244.01,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732923036528,2.0481,244.01,243.98,3.07302483]
["bitfinex-derivatives","SOLF0:USTF0",1732923036721,2.048,244.03,243.96,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732923036923,1.82,244.05,243.97,1.024636]
["bitfinex-derivatives","SOLF0:USTF0",1732923037230,1.82,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732923037431,2.0481,244.02,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732923038629,2.0474,244.1,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732923038827,1.82,244.09,243.96,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732923039027,1.82,244.08,243.97,2.66395222]
["bitfinex-derivatives","SOLF0:USTF0",1732923039220,2.0478,244.05,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732923039927,1.2112,244.15,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923040124,1.82,244.14,244.0,2.66377823]
["bitfinex-derivatives","SOLF0:USTF0",1732923040432,2.0475,244.09,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732923040625,1.82,244.12,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923040833,1.82,244.12,244.0,2.66363375]
["bitfinex-derivatives","SOLF0:USTF0",1732923041033,2.0474,244.1,244.01,2.66363375]
["bitfinex-derivatives","SOLF0:USTF0",1732923041222,2.0474,244.1,244.02,2.66363375]
["bitfinex-derivatives","SOLF0:USTF0",1732923041422,2.0474,244.1,244.03,2.66349846]
["bitfinex-derivatives","SOLF0:USTF0",1732923041635,2.0474,244.1,244.04,1.02447452]
["bitfinex-derivatives","SOLF0:USTF0",1732923041937,2.0474,244.1,244.05,1.02447452]
["bitfinex-derivatives","SOLF0:USTF0",1732923042131,2.0474,244.1,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923042430,2.0474,244.1,244.0,2.66340193]
["bitfinex-derivatives","SOLF0:USTF0",1732923042634,2.0474,244.1,244.01,2.66340193]
["bitfinex-derivatives","SOLF0:USTF0",1732923042833,2.0474,244.1,244.02,2.66340193]
["bitfinex-derivatives","SOLF0:USTF0",1732923043031,2.0474,244.1,244.06,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732923044636,1.82,244.13,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732923045029,1.82,244.13,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923045229,2.0476,244.07,244.0,2.66339705]
["bitfinex-derivatives","SOLF0:USTF0",1732923045429,1.82,244.13,244.01,2.66339705]
["bitfinex-derivatives","SOLF0:USTF0",1732923045735,1.82,244.13,244.02,2.66339705]
["bitfinex-derivatives","SOLF0:USTF0",1732923046034,2.0476,244.08,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732923046229,2.0476,244.08,244.05,1.02438348]
["bitfinex-derivatives","SOLF0:USTF0",1732923046429,2.0476,244.08,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923046634,2.0476,244.08,244.0,2.66343959]
["bitfinex-derivatives","SOLF0:USTF0",1732923046935,2.0476,244.08,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732923047528,1.82,244.13,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923047731,2.0474,244.1,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732923048034,1.2112,244.15,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923048239,3.0312,244.15,244.0,2.6633501]
["bitfinex-derivatives","SOLF0:USTF0",1732923048428,2.0473,244.11,244.01,2.6633501]
["bitfinex-derivatives","SOLF0:USTF0",1732923048632,2.0473,244.11,244.02,2.6633501]
["bitfinex-derivatives","SOLF0:USTF0",1732923048835,2.0473,244.11,244.03,2.6633501]
["bitfinex-derivatives","SOLF0:USTF0",1732923049025,2.0473,244.11,244.07,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923049435,2.0473,244.11,244.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923049636,2.0474,244.1,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732923049926,2.0474,244.1,244.07,2.6632795]
["bitfinex-derivatives","SOLF0:USTF0",1732923050131,2.0474,244.1,244.08,1.02433827]
["bitfinex-derivatives","SOLF0:USTF0",1732923050333,2.0474,244.1,244.09,1.02433827]
["bitfinex-derivatives","SOLF0:USTF0",1732923050736,2.0474,244.1,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732923050935,2.0474,244.1,244.08,1.0243307]
["bitfinex-derivatives","SOLF0:USTF0",1732923051234,2.0474,244.1,244.09,1.0243307]
["bitfinex-derivatives","SOLF0:USTF0",1732923054331,1.2112,244.15,244.09,1.0243307]
["bitfinex-derivatives","SOLF0:USTF0",1732923054541,1.2543,244.17,244.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923054739,1.2543,244.17,244.05,3.68759847]
["bitfinex-derivatives","SOLF0:USTF0",1732923054945,1.2543,244.17,244.06,2.66327044]
["bitfinex-derivatives","SOLF0:USTF0",1732923055233,1.2543,244.17,244.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923055234,2.0471,244.13,244.07,2.66327044]
["bitfinex-derivatives","SOLF0:USTF0",1732923055440,2.0471,244.13,244.08,2.66327044]
["bitfinex-derivatives","SOLF0:USTF0",1732923055751,2.0471,244.13,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732923055933,2.047,244.14,244.11,1.02425549]
["bitfinex-derivatives","SOLF0:USTF0",1732923056235,2.047,244.14,244.04,4.09259687]
["bitfinex-derivatives","SOLF0:USTF0",1732923056437,2.047,244.14,244.05,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732923056636,2.0473,244.11,244.06,4.8927333]
["bitfinex-derivatives","SOLF0:USTF0",1732923056832,36.1311636,244.18,244.06,2.84424407]
["bitfinex-derivatives","SOLF0:USTF0",1732923057034,36.1311636,244.18,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732923057337,2.0472,244.12,244.09,2.66303545]
["bitfinex-derivatives","SOLF0:USTF0",1732923057538,2.0472,244.12,244.1,1.02424407]
["bitfinex-derivatives","SOLF0:USTF0",1732923057738,2.0472,244.12,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923058035,2.0472,244.12,244.07,2.66320502]
["bitfinex-derivatives","SOLF0:USTF0",1732923058238,2.0472,244.12,244.08,2.66320502]
["bitfinex-derivatives","SOLF0:USTF0",1732923058427,2.0472,244.12,244.09,2.66320865]
["bitfinex-derivatives","SOLF0:USTF0",1732923058634,2.0471,244.13,244.1,1.02430962]
["bitfinex-derivatives","SOLF0:USTF0",1732923058836,2.0471,244.13,244.11,1.02430962]
["bitfinex-derivatives","SOLF0:USTF0",1732923059038,2.0471,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923059240,2.0471,244.13,244.1,1.02427485]
["bitfinex-derivatives","SOLF0:USTF0",1732923059536,2.0472,244.12,244.11,1.02427485]
["bitfinex-derivatives","SOLF0:USTF0",1732923061740,2.0471,244.13,244.11,1.024307]
["bitfinex-derivatives","SOLF0:USTF0",1732923062040,2.0471,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923062240,2.0471,244.13,244.1,1.02432537]
["bitfinex-derivatives","SOLF0:USTF0",1732923062436,2.0471,244.13,244.11,1.02432537]
["bitfinex-derivatives","SOLF0:USTF0",1732923062634,2.0471,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923062829,2.0471,244.13,244.1,1.02429509]
["bitfinex-derivatives","SOLF0:USTF0",1732923063030,2.0471,244.13,244.11,1.02429509]
["bitfinex-derivatives","SOLF0:USTF0",1732923063233,2.0471,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732923063540,2.0471,244.13,244.1,1.02429509]
["bitfinex-derivatives","SOLF0:USTF0",1732923063742,2.047,244.14,244.11,3.07159509]
["bitfinex-derivatives","SOLF0:USTF0",1732923063936,2.047,244.14,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732923065342,2.047,244.14,244.12,1.0242607]
["bitfinex-derivatives","SOLF0:USTF0",1732923065540,2.047,244.14,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732923067336,2.047,244.14,244.12,1.02427408]
["bitfinex-derivatives","SOLF0:USTF0",1732923067541,2.047,244.14,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732923067741,2.047,244.14,244.12,1.02426145]
["bitfinex-derivatives","SOLF0:USTF0",1732923068040,2.047,244.15,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732923068342,1.82,244.19,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923068549,1.82,244.2,244.07,4.71154172]
["bitfinex-derivatives","SOLF0:USTF0",1732923068843,1.82,244.2,244.08,4.71154172]
["bitfinex-derivatives","SOLF0:USTF0",1732923069044,2.0469,244.16,244.12,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732923069338,2.0469,244.16,244.13,1.0242482]
["bitfinex-derivatives","SOLF0:USTF0",1732923069543,2.0468,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732923069741,1.82,244.21,244.12,1.02423483]
["bitfinex-derivatives","SOLF0:USTF0",1732923069940,1.82,244.21,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923070139,1.82,244.21,244.07,4.71148224]
["bitfinex-derivatives","SOLF0:USTF0",1732923070341,2.0469,244.16,244.12,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732923070736,2.0469,244.16,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923070942,2.0469,244.16,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732923072246,2.0469,244.16,244.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923072441,2.0469,244.16,244.07,4.71149026]
["bitfinex-derivatives","SOLF0:USTF0",1732923072642,2.0469,244.16,244.12,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732923073450,3.8669,244.16,244.12,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732923073650,3.8669,244.16,244.04,2.27311393]
["bitfinex-derivatives","SOLF0:USTF0",1732923073651,1.82,244.16,244.04,3.12041393]
["bitfinex-derivatives","SOLF0:USTF0",1732923073851,1.82,244.16,244.05,2.66324492]
["bitfinex-derivatives","SOLF0:USTF0",1732923074051,1.82,244.16,244.06,2.66324492]
["bitfinex-derivatives","SOLF0:USTF0",1732923074246,2.0475,244.09,244.07,1.02432497]
["bitfinex-derivatives","SOLF0:USTF0",1732923074451,3.8675,244.09,244.08,1.02432497]
["bitfinex-derivatives","SOLF0:USTF0",1732923074951,1.82,244.09,244.0,1.07261393]
["bitfinex-derivatives","SOLF0:USTF0",1732923075152,1.82,244.09,243.99,42.52274445]
["bitfinex-derivatives","SOLF0:USTF0",1732923075646,2.0481,244.01,243.99,42.52274445]
["bitfinex-derivatives","SOLF0:USTF0",1732923075847,1.82,244.03,243.92,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732923076050,1.82,244.03,243.93,1.63947159]
["bitfinex-derivatives","SOLF0:USTF0",1732923076252,1.82,244.03,243.94,1.63947159]
["bitfinex-derivatives","SOLF0:USTF0",1732923076447,1.82,244.03,243.95,1.63947159]
["bitfinex-derivatives","SOLF0:USTF0",1732923076748,2.0482,244.01,243.92,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1732923076954,2.0482,244.01,243.93,1.63950476]
["bitfinex-derivatives","SOLF0:USTF0",1732923077159,2.0482,244.01,243.94,1.63950476]
["bitfinex-derivatives","SOLF0:USTF0",1732923077348,2.0482,244.01,243.95,1.63950476]
["bitfinex-derivatives","SOLF0:USTF0",1732923077548,2.0482,244.01,243.92,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1732923077850,2.0482,244.01,243.92,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732923078150,2.0482,244.01,243.93,3.68831388]
["bitfinex-derivatives","SOLF0:USTF0",1732923078453,2.0482,244.0,243.94,1.63951388]
["bitfinex-derivatives","SOLF0:USTF0",1732923078648,2.0482,244.0,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732923078853,2.0482,244.0,243.94,1.63963875]
["bitfinex-derivatives","SOLF0:USTF0",1732923079051,2.0483,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732923079251,2.0483,243.99,243.94,1.63962844]
["bitfinex-derivatives","SOLF0:USTF0",1732923079553,2.0483,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732923079857,2.0483,243.99,243.94,1.63962844]
["bitfinex-derivatives","SOLF0:USTF0",1732923080046,2.0483,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732923080956,2.0482,244.0,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732923082663,1.2027,244.15,243.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1732923082953,1.82,244.14,243.93,45.98831525]
["bitfinex-derivatives","SOLF0:USTF0",1732923083157,1.82,244.14,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732923083350,20.27230604,244.14,243.93,44.34876509]
["bitfinex-derivatives","SOLF0:USTF0",1732923083550,20.27230604,244.13,243.94,1.63949993]
["bitfinex-derivatives","SOLF0:USTF0",1732923083752,18.45230604,244.12,243.95,1.63949993]
["bitfinex-derivatives","SOLF0:USTF0",1732923084059,1.2027,244.15,243.93,44.34876509]
["bitfinex-derivatives","SOLF0:USTF0",1732923084060,20.27230604,244.11,243.93,44.34876509]
["bitfinex-derivatives","SOLF0:USTF0",1732923084357,18.45230604,244.1,243.94,1.63949605]
["bitfinex-derivatives","SOLF0:USTF0",1732923084553,11.77075701,244.09,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923084751,2.0477,244.06,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732923084949,1.82,244.05,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732923085154,1.82,244.04,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732923085349,1.82,244.03,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732923085553,2.0482,244.0,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732923086255,1.82,244.03,243.94,42.52970093]
["bitfinex-derivatives","SOLF0:USTF0",1732923086457,18.44047573,244.09,243.94,42.52970093]
["bitfinex-derivatives","SOLF0:USTF0",1732923086665,13.5827816,244.08,243.94,42.52970093]
["bitfinex-derivatives","SOLF0:USTF0",1732923086859,37.3399759,244.15,243.95,1.02468435]
["bitfinex-derivatives","SOLF0:USTF0",1732923087060,37.3399759,244.15,243.96,2.66406133]
["bitfinex-derivatives","SOLF0:USTF0",1732923087061,20.26207122,244.14,243.96,2.66406133]
["bitfinex-derivatives","SOLF0:USTF0",1732923087256,2.0475,244.08,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732923087459,2.0475,244.08,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923087955,2.0475,244.08,244.01,2.66371317]
["bitfinex-derivatives","SOLF0:USTF0",1732923088264,2.0475,244.08,244.02,2.66371317]
["bitfinex-derivatives","SOLF0:USTF0",1732923088460,1.82,244.12,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923088461,2.0476,244.07,244.03,3.07242164]
["bitfinex-derivatives","SOLF0:USTF0",1732923088660,2.0476,244.07,244.04,1.02452164]
["bitfinex-derivatives","SOLF0:USTF0",1732923088967,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732923089260,2.0476,244.07,244.04,1.02448462]
["bitfinex-derivatives","SOLF0:USTF0",1732923089461,2.0476,244.07,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923089667,1.82,244.12,244.01,2.66364236]
["bitfinex-derivatives","SOLF0:USTF0",1732923089868,1.82,244.12,244.02,2.66364236]
["bitfinex-derivatives","SOLF0:USTF0",1732923090056,1.82,244.12,244.03,1.02447783]
["bitfinex-derivatives","SOLF0:USTF0",1732923090259,1.82,244.12,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923090462,1.82,244.12,244.01,4.71177351]
["bitfinex-derivatives","SOLF0:USTF0",1732923090659,1.82,244.12,244.02,1.02448981]
["bitfinex-derivatives","SOLF0:USTF0",1732923090966,1.82,244.11,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923091268,2.0478,244.05,244.01,2.66365736]
["bitfinex-derivatives","SOLF0:USTF0",1732923091460,1.82,244.11,244.02,1.02448418]
["bitfinex-derivatives","SOLF0:USTF0",1732923091659,1.82,244.11,243.98,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732923091862,2.0481,244.02,243.99,1.02460288]
["bitfinex-derivatives","SOLF0:USTF0",1732923092063,1.82,244.06,243.98,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732923092264,1.82,244.05,243.99,1.02462543]
["bitfinex-derivatives","SOLF0:USTF0",1732923092464,1.82,244.05,243.98,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732923092661,2.0482,244.01,243.98,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732923093065,2.0483,244.0,243.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923093266,2.0483,244.0,243.97,1.02465035]
["bitfinex-derivatives","SOLF0:USTF0",1732923093472,2.0483,244.0,243.92,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732923093672,2.0483,244.0,243.95,2.66413485]
["bitfinex-derivatives","SOLF0:USTF0",1732923093874,2.0483,244.0,243.96,1.02466725]
["bitfinex-derivatives","SOLF0:USTF0",1732923094068,2.0483,244.0,243.97,1.02466725]
["bitfinex-derivatives","SOLF0:USTF0",1732923094373,2.0483,244.0,243.92,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732923094574,6.19591679,243.97,243.95,1.02468226]
["bitfinex-derivatives","SOLF0:USTF0",1732923094877,6.19591117,243.97,243.96,1.02468226]
["bitfinex-derivatives","SOLF0:USTF0",1732923095168,6.19591117,243.97,243.96,3.07318226]
["bitfinex-derivatives","SOLF0:USTF0",1732923095373,8.24441117,243.97,243.96,1.02468226]
["bitfinex-derivatives","SOLF0:USTF0",1732923095672,6.19591117,243.97,243.92,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732923095869,6.19591117,243.95,243.92,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732923096070,8.24451117,243.95,243.94,43.55447231]
["bitfinex-derivatives","SOLF0:USTF0",1732923096970,8.24451117,243.95,243.94,1.02477138]
["bitfinex-derivatives","SOLF0:USTF0",1732923097370,8.24451117,243.95,243.91,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732923097570,6.19591117,243.92,243.91,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732923097873,6.19591117,243.92,243.91,5.98917643]
["bitfinex-derivatives","SOLF0:USTF0",1732923100372,8.24461117,243.94,243.91,5.98917643]
["bitfinex-derivatives","SOLF0:USTF0",1732923100569,8.24461117,243.94,243.91,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732923100876,6.19746418,243.94,243.92,1.02483116]
["bitfinex-derivatives","SOLF0:USTF0",1732923101075,6.19746418,243.94,243.93,1.02483116]
["bitfinex-derivatives","SOLF0:USTF0",1732923102778,6.19749427,243.94,243.93,1.02483116]
["bitfinex-derivatives","SOLF0:USTF0",1732923103176,8.24619427,243.94,243.93,1.02483116]
["bitfinex-derivatives","SOLF0:USTF0",1732923103880,6.19749427,243.94,243.93,1.02483116]
["bitfinex-derivatives","SOLF0:USTF0",1732923104077,6.19749427,243.94,243.93,1.0248496]
["bitfinex-derivatives","SOLF0:USTF0",1732923108478,6.19784243,243.94,243.93,1.0248496]
["bitfinex-derivatives","SOLF0:USTF0",1732923110282,6.19842397,243.94,243.93,1.0248496]
["bitfinex-derivatives","SOLF0:USTF0",1732923110679,8.24712397,243.94,243.93,1.0248496]
["bitfinex-derivatives","SOLF0:USTF0",1732923110882,6.19842397,243.94,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923111084,6.19842397,243.91,243.89,2.66464597]
["bitfinex-derivatives","SOLF0:USTF0",1732923111388,6.19842397,243.91,243.9,1.02486383]
["bitfinex-derivatives","SOLF0:USTF0",1732923113279,6.19842397,243.91,243.86,46.90854937]
["bitfinex-derivatives","SOLF0:USTF0",1732923113486,6.20022692,243.88,243.87,3.07431756]
["bitfinex-derivatives","SOLF0:USTF0",1732923113890,6.20022692,243.88,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732923114187,6.20022692,243.88,243.87,3.07431765]
["bitfinex-derivatives","SOLF0:USTF0",1732923115287,6.20054716,243.88,243.87,3.07431765]
["bitfinex-derivatives","SOLF0:USTF0",1732923116585,6.20051714,243.88,243.87,3.07431765]
["bitfinex-derivatives","SOLF0:USTF0",1732923117092,6.20051714,243.88,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732923117290,6.20051714,243.88,243.87,3.07433575]
["bitfinex-derivatives","SOLF0:USTF0",1732923117486,6.20051714,243.88,243.87,4.71439296]
["bitfinex-derivatives","SOLF0:USTF0",1732923117885,6.20051714,243.88,243.87,3.07433575]
["bitfinex-derivatives","SOLF0:USTF0",1732923118084,6.20051714,243.88,243.87,4.71439398]
["bitfinex-derivatives","SOLF0:USTF0",1732923119286,2.0485,243.97,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732923119491,6.20051714,243.92,243.91,1.02497934]
["bitfinex-derivatives","SOLF0:USTF0",1732923119682,6.20051714,243.92,243.86,43.86664937]
["bitfinex-derivatives","SOLF0:USTF0",1732923119884,6.20051714,243.87,243.86,44.59264937]
["bitfinex-derivatives","SOLF0:USTF0",1732923120190,6.20051714,243.87,243.86,47.25773918]
["bitfinex-derivatives","SOLF0:USTF0",1732923120594,6.20133881,243.87,243.86,45.20833918]
["bitfinex-derivatives","SOLF0:USTF0",1732923120790,6.20135125,243.87,243.86,47.25773918]
["bitfinex-derivatives","SOLF0:USTF0",1732923121987,6.20135125,243.87,243.86,45.61768391]
["bitfinex-derivatives","SOLF0:USTF0",1732923122594,6.20135125,243.87,243.86,44.59264937]
["bitfinex-derivatives","SOLF0:USTF0",1732923122796,6.20135125,243.87,243.86,45.61778876]
["bitfinex-derivatives","SOLF0:USTF0",1732923127894,6.20135125,243.87,243.86,43.56838876]
["bitfinex-derivatives","SOLF0:USTF0",1732923128090,6.20135125,243.87,243.86,42.54324937]
["bitfinex-derivatives","SOLF0:USTF0",1732923128300,6.20135125,243.87,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732923128494,1.82,243.92,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732923128688,6.20135125,243.86,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732923128894,6.20135125,243.86,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732923129095,6.20135125,243.84,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732923129299,6.20135125,243.84,243.83,1.02523454]
["bitfinex-derivatives","SOLF0:USTF0",1732923129597,6.20466061,243.84,243.83,1.02523454]
["bitfinex-derivatives","SOLF0:USTF0",1732923130301,6.20466061,243.84,243.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732923130498,6.20466061,243.8,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732923130699,6.20466061,243.8,243.79,3.07534109]
["bitfinex-derivatives","SOLF0:USTF0",1732923132895,6.2042241,243.81,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732923133097,6.2042241,243.81,243.8,3.07514109]
["bitfinex-derivatives","SOLF0:USTF0",1732923134495,2.4962,243.91,243.8,1.02534109]
["bitfinex-derivatives","SOLF0:USTF0",1732923134699,6.2042241,243.84,243.81,1.02534109]
["bitfinex-derivatives","SOLF0:USTF0",1732923134900,6.2042241,243.84,243.82,1.02534109]
["bitfinex-derivatives","SOLF0:USTF0",1732923135100,6.2042241,243.84,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732923135404,6.2042241,243.84,243.83,3.07487311]
["bitfinex-derivatives","SOLF0:USTF0",1732923135602,1.82,243.91,243.79,6.2042241]
["bitfinex-derivatives","SOLF0:USTF0",1732923135903,6.2042241,243.88,243.83,1.02524391]
["bitfinex-derivatives","SOLF0:USTF0",1732923136097,6.2042241,243.86,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732923136404,6.2042241,243.86,243.85,3.07474391]
["bitfinex-derivatives","SOLF0:USTF0",1732923137403,6.2042241,243.86,243.85,1.02524391]
["bitfinex-derivatives","SOLF0:USTF0",1732923137702,6.2042241,243.86,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732923137901,6.2042241,243.83,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732923138102,6.2042241,243.83,243.82,3.07500611]
["bitfinex-derivatives","SOLF0:USTF0",1732923138403,6.2042241,243.83,243.82,1.02530611]
["bitfinex-derivatives","SOLF0:USTF0",1732923138999,6.2042241,243.83,243.82,1.02531641]
["bitfinex-derivatives","SOLF0:USTF0",1732923140412,6.20431385,243.83,243.82,1.02531641]
["bitfinex-derivatives","SOLF0:USTF0",1732923142202,6.20431385,243.83,243.82,1.02531628]
["bitfinex-derivatives","SOLF0:USTF0",1732923143507,6.20431385,243.83,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923143804,6.20431385,243.81,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923144005,6.20431385,243.81,243.8,3.0752123]
["bitfinex-derivatives","SOLF0:USTF0",1732923145508,6.20431385,243.81,243.8,3.0752069]
["bitfinex-derivatives","SOLF0:USTF0",1732923145704,6.20400945,243.81,243.8,3.0752069]
["bitfinex-derivatives","SOLF0:USTF0",1732923145906,6.20400945,243.81,243.8,1.0253069]
["bitfinex-derivatives","SOLF0:USTF0",1732923146311,6.20400945,243.81,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923146507,6.20400945,243.76,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923146811,6.20400945,243.76,243.75,2.80999967]
["bitfinex-derivatives","SOLF0:USTF0",1732923147203,6.20400945,243.76,243.75,1.1693291]
["bitfinex-derivatives","SOLF0:USTF0",1732923148004,6.20400945,243.76,243.75,0.14391]
["bitfinex-derivatives","SOLF0:USTF0",1732923150111,6.2081042,243.76,243.75,0.14391]
["bitfinex-derivatives","SOLF0:USTF0",1732923151414,6.20846678,243.76,243.75,0.14391]
["bitfinex-derivatives","SOLF0:USTF0",1732923152115,8.25866678,243.76,243.75,0.14391]
["bitfinex-derivatives","SOLF0:USTF0",1732923154729,2.0505,243.73,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923154920,6.20846678,243.7,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923155122,6.20846678,243.7,243.69,3.07664049]
["bitfinex-derivatives","SOLF0:USTF0",1732923156219,6.20846678,243.7,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923156422,6.20846678,243.69,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923156727,6.21067839,243.69,243.68,3.07677539]
["bitfinex-derivatives","SOLF0:USTF0",1732923157324,6.21067839,243.69,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923159021,6.21067839,243.69,243.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732923161122,6.21067839,243.69,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923161325,1.82,243.78,243.66,1.02587558]
["bitfinex-derivatives","SOLF0:USTF0",1732923161626,3.8242,243.77,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923161827,3.8242,243.77,243.66,1.02589615]
["bitfinex-derivatives","SOLF0:USTF0",1732923162028,3.8242,243.77,243.65,2.23721]
["bitfinex-derivatives","SOLF0:USTF0",1732923162224,3.8242,243.77,243.66,1.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1732923162424,2.0507,243.71,243.65,2.23721]
["bitfinex-derivatives","SOLF0:USTF0",1732923162627,6.21067839,243.66,243.65,2.23721]
["bitfinex-derivatives","SOLF0:USTF0",1732923162825,6.21067839,243.66,243.65,3.26311767]
["bitfinex-derivatives","SOLF0:USTF0",1732923164025,6.21067839,243.68,243.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732923164424,6.21067839,243.68,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923164628,6.21053741,243.68,243.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732923165220,6.21053741,243.68,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923165221,6.21053741,243.68,243.65,2.23721]
["bitfinex-derivatives","SOLF0:USTF0",1732923165523,6.21053741,243.68,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923165924,6.21053741,243.68,243.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732923166127,2.0505,243.74,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923166535,6.21053741,243.71,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923167329,6.21053741,243.71,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923168630,6.21053741,243.7,243.65,0.18611]
["bitfinex-derivatives","SOLF0:USTF0",1732923168824,6.21053741,243.7,243.69,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923170330,6.20866837,243.71,243.69,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923172634,6.20869848,243.71,243.69,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923175428,6.20982166,243.7,243.69,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923179637,6.20982166,243.7,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923181138,6.21006264,243.69,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923181637,2.0506,243.73,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923181845,6.21006264,243.71,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923183533,6.20859309,243.72,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732923184236,33.86459042,243.81,243.67,8.02859309]
["bitfinex-derivatives","SOLF0:USTF0",1732923184541,6.20859309,243.76,243.68,2.66698164]
["bitfinex-derivatives","SOLF0:USTF0",1732923184745,6.20859309,243.76,243.69,2.66698164]
["bitfinex-derivatives","SOLF0:USTF0",1732923185046,6.20859309,243.76,243.7,2.66698164]
["bitfinex-derivatives","SOLF0:USTF0",1732923185344,6.20859309,243.76,243.71,1.02576217]
["bitfinex-derivatives","SOLF0:USTF0",1732923185644,6.20859309,243.76,243.72,2.84576217]
["bitfinex-derivatives","SOLF0:USTF0",1732923185848,6.20859309,243.76,243.73,2.84576217]
["bitfinex-derivatives","SOLF0:USTF0",1732923186033,6.20859309,243.76,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923186437,6.20859309,243.76,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732923187742,6.20859309,243.76,243.75,3.0759789]
["bitfinex-derivatives","SOLF0:USTF0",1732923188342,6.20859309,243.79,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732923189541,6.20859309,243.79,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732923189739,6.20859309,243.79,243.78,1.02559057]
["bitfinex-derivatives","SOLF0:USTF0",1732923190946,6.20859309,243.79,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732923191145,6.20859309,243.79,243.78,1.02560847]
["bitfinex-derivatives","SOLF0:USTF0",1732923192547,6.20553649,243.79,243.78,1.02560847]
["bitfinex-derivatives","SOLF0:USTF0",1732923192843,2.5603,243.87,243.78,1.02560847]
["bitfinex-derivatives","SOLF0:USTF0",1732923193042,11.76168423,243.86,243.79,2.84560847]
["bitfinex-derivatives","SOLF0:USTF0",1732923193239,6.20553649,243.81,243.8,1.02560847]
["bitfinex-derivatives","SOLF0:USTF0",1732923193950,6.20553649,243.81,243.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923194449,6.20553649,243.81,243.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1732923194646,6.20553649,243.81,243.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923197046,2.5603,243.87,243.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923197250,6.20553649,243.8,243.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923197440,6.20553649,243.8,243.79,2.84556309]
["bitfinex-derivatives","SOLF0:USTF0",1732923197949,6.20553649,243.8,243.79,2.84556299]
["bitfinex-derivatives","SOLF0:USTF0",1732923199651,2.5603,243.87,243.79,4.89556299]
["bitfinex-derivatives","SOLF0:USTF0",1732923199952,6.20553649,243.81,243.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1732923200146,6.20553649,243.81,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923200448,6.20411574,243.81,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923200854,6.20411574,243.81,243.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732923201041,6.20411574,243.77,243.67,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732923201240,6.20411574,243.69,243.68,4.48742989]
["bitfinex-derivatives","SOLF0:USTF0",1732923201954,6.20411574,243.69,243.68,6.53832989]
["bitfinex-derivatives","SOLF0:USTF0",1732923202356,6.20411574,243.69,243.68,4.89683457]
["bitfinex-derivatives","SOLF0:USTF0",1732923203149,6.20411574,243.69,243.68,1.02593457]
["bitfinex-derivatives","SOLF0:USTF0",1732923203444,6.20411574,243.69,243.68,2.84593457]
["bitfinex-derivatives","SOLF0:USTF0",1732923203649,6.20411574,243.69,243.68,1.02593457]
["bitfinex-derivatives","SOLF0:USTF0",1732923204258,6.20411574,243.69,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923204452,6.20411574,243.67,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923204656,6.20411574,243.67,243.66,2.66758448]
["bitfinex-derivatives","SOLF0:USTF0",1732923205153,6.21122985,243.67,243.66,2.66758448]
["bitfinex-derivatives","SOLF0:USTF0",1732923207055,6.21122985,243.67,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923207357,2.0507,243.7,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923207551,6.21122985,243.67,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923207753,6.21105849,243.67,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923208153,6.21105849,243.67,243.66,2.66759103]
["bitfinex-derivatives","SOLF0:USTF0",1732923209454,6.21105849,243.67,243.66,1.02599655]
["bitfinex-derivatives","SOLF0:USTF0",1732923210560,6.21105849,243.67,243.66,1.02601088]
["bitfinex-derivatives","SOLF0:USTF0",1732923211263,6.21105849,243.67,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923211463,6.21105849,243.67,243.66,1.02600749]
["bitfinex-derivatives","SOLF0:USTF0",1732923213665,6.21132749,243.67,243.66,1.02600749]
["bitfinex-derivatives","SOLF0:USTF0",1732923214263,6.21132749,243.67,243.64,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1732923214566,6.21132749,243.67,243.65,1.02609188]
["bitfinex-derivatives","SOLF0:USTF0",1732923214782,6.21132749,243.67,243.64,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1732923214974,6.21132749,243.67,243.65,1.02609249]
["bitfinex-derivatives","SOLF0:USTF0",1732923215165,6.21132749,243.67,243.64,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1732923215367,6.21132749,243.67,243.65,1.02609249]
["bitfinex-derivatives","SOLF0:USTF0",1732923215567,6.21132749,243.67,243.64,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1732923215769,6.21132749,243.67,243.65,1.02608926]
["bitfinex-derivatives","SOLF0:USTF0",1732923215972,6.21132749,243.67,243.64,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1732923216267,6.21132749,243.67,243.65,1.02609244]
["bitfinex-derivatives","SOLF0:USTF0",1732923216468,5.6577,243.76,243.64,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1732923216665,6.21132749,243.67,243.65,1.026095]
["bitfinex-derivatives","SOLF0:USTF0",1732923216870,2.0507,243.7,243.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923217065,6.21132749,243.69,243.65,3.07716927]
["bitfinex-derivatives","SOLF0:USTF0",1732923217266,6.21132749,243.69,243.66,1.02606927]
["bitfinex-derivatives","SOLF0:USTF0",1732923217465,6.21132749,243.69,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732923217664,6.21132749,243.69,243.66,1.02606269]
["bitfinex-derivatives","SOLF0:USTF0",1732923217861,6.21132749,243.69,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732923218576,2.0504,243.74,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923218871,6.21132749,243.74,243.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923220167,6.20827623,243.73,243.65,6.20827623]
["bitfinex-derivatives","SOLF0:USTF0",1732923220368,6.20827623,243.73,243.66,4.48756886]
["bitfinex-derivatives","SOLF0:USTF0",1732923220567,6.20827623,243.73,243.67,1.02598802]
["bitfinex-derivatives","SOLF0:USTF0",1732923220876,6.20827623,243.73,243.68,1.02598802]
["bitfinex-derivatives","SOLF0:USTF0",1732923221176,6.20827623,243.73,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923221668,6.20827623,243.73,243.67,1.02598479]
["bitfinex-derivatives","SOLF0:USTF0",1732923221867,6.20827623,243.73,243.68,1.02598479]
["bitfinex-derivatives","SOLF0:USTF0",1732923222077,6.20827623,243.73,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923224173,6.20827623,243.73,243.7,1.02598802]
["bitfinex-derivatives","SOLF0:USTF0",1732923224474,6.20827623,243.73,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923224670,6.20827623,243.73,243.7,1.02598541]
["bitfinex-derivatives","SOLF0:USTF0",1732923224877,6.20827623,243.73,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923225180,6.20847061,243.72,243.7,1.02598479]
["bitfinex-derivatives","SOLF0:USTF0",1732923225471,6.20847061,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923225675,6.20850755,243.72,243.7,1.02598822]
["bitfinex-derivatives","SOLF0:USTF0",1732923225870,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923226066,6.20850755,243.72,243.7,1.02598499]
["bitfinex-derivatives","SOLF0:USTF0",1732923226274,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923226570,6.20850755,243.72,243.7,1.02598499]
["bitfinex-derivatives","SOLF0:USTF0",1732923226770,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923226973,6.20850755,243.72,243.7,1.02598822]
["bitfinex-derivatives","SOLF0:USTF0",1732923227174,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923227376,6.20850755,243.72,243.7,1.025964]
["bitfinex-derivatives","SOLF0:USTF0",1732923227566,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923227772,6.20850755,243.72,243.7,1.02596232]
["bitfinex-derivatives","SOLF0:USTF0",1732923227976,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923228473,6.20850755,243.72,243.7,1.0259604]
["bitfinex-derivatives","SOLF0:USTF0",1732923228669,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923228871,6.20850755,243.72,243.7,1.02595754]
["bitfinex-derivatives","SOLF0:USTF0",1732923229171,6.20850755,243.72,243.71,1.02595754]
["bitfinex-derivatives","SOLF0:USTF0",1732923229771,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923229971,6.20850755,243.72,243.7,1.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1732923230174,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923230470,6.20850755,243.72,243.7,1.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1732923230671,6.20850755,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923230875,6.20850755,243.72,243.7,1.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1732923231071,6.20850755,243.72,243.68,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923231268,6.20874796,243.72,243.69,1.02596238]
["bitfinex-derivatives","SOLF0:USTF0",1732923231478,6.20874796,243.72,243.7,1.02596238]
["bitfinex-derivatives","SOLF0:USTF0",1732923231684,6.20874796,243.72,243.68,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923231872,6.20874796,243.72,243.69,1.02596561]
["bitfinex-derivatives","SOLF0:USTF0",1732923232072,6.20874796,243.72,243.7,1.02596561]
["bitfinex-derivatives","SOLF0:USTF0",1732923232272,6.20877319,243.72,243.71,1.02596561]
["bitfinex-derivatives","SOLF0:USTF0",1732923233772,1.82,243.8,243.71,1.02596561]
["bitfinex-derivatives","SOLF0:USTF0",1732923233968,6.20877319,243.74,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923234180,6.20877319,243.74,243.71,1.02596257]
["bitfinex-derivatives","SOLF0:USTF0",1732923234480,6.20877319,243.74,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923234673,6.20877319,243.74,243.69,2.66750429]
["bitfinex-derivatives","SOLF0:USTF0",1732923234871,6.20877319,243.74,243.7,1.02596319]
["bitfinex-derivatives","SOLF0:USTF0",1732923235078,6.20877319,243.74,243.71,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923235279,6.20877319,243.74,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923235480,6.20877319,243.74,243.67,4.71941581]
["bitfinex-derivatives","SOLF0:USTF0",1732923235680,6.20877319,243.74,243.68,2.66749589]
["bitfinex-derivatives","SOLF0:USTF0",1732923235870,6.20877319,243.74,243.69,2.66749589]
["bitfinex-derivatives","SOLF0:USTF0",1732923236076,6.20877319,243.74,243.7,2.66749589]
["bitfinex-derivatives","SOLF0:USTF0",1732923236278,6.20877319,243.74,243.71,1.02595996]
["bitfinex-derivatives","SOLF0:USTF0",1732923236474,6.20877319,243.74,243.72,1.02595996]
["bitfinex-derivatives","SOLF0:USTF0",1732923236674,2.0499,243.77,243.73,1.02588369]
["bitfinex-derivatives","SOLF0:USTF0",1732923236988,6.20877319,243.74,243.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923237278,6.20877319,243.74,243.72,1.02588506]
["bitfinex-derivatives","SOLF0:USTF0",1732923237479,6.20877319,243.74,243.73,1.02588506]
["bitfinex-derivatives","SOLF0:USTF0",1732923238080,6.20877319,243.74,243.72,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732923238481,6.20877319,243.74,243.73,1.0258832]
["bitfinex-derivatives","SOLF0:USTF0",1732923239283,2.0497,243.8,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732923239484,6.20877319,243.77,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732923239677,1.2157,243.82,243.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923239880,6.20877319,243.78,243.72,2.66707555]
["bitfinex-derivatives","SOLF0:USTF0",1732923240080,6.20877319,243.78,243.73,2.66707555]
["bitfinex-derivatives","SOLF0:USTF0",1732923240276,6.20877319,243.78,243.74,2.66707555]
["bitfinex-derivatives","SOLF0:USTF0",1732923240480,6.20877319,243.78,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732923242182,2.0496,243.81,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732923242378,6.20877319,243.77,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732923242579,6.20877319,243.77,243.76,1.02578202]
["bitfinex-derivatives","SOLF0:USTF0",1732923242779,6.20601153,243.77,243.76,1.02578202]
["bitfinex-derivatives","SOLF0:USTF0",1732923245480,6.20601153,243.77,243.76,2.66703575]
["bitfinex-derivatives","SOLF0:USTF0",1732923246085,6.20601153,243.77,243.76,1.02578202]
["bitfinex-derivatives","SOLF0:USTF0",1732923247385,6.20601153,243.77,243.76,1.02579158]
["bitfinex-derivatives","SOLF0:USTF0",1732923247985,8.25591153,243.77,243.76,1.02579158]
["bitfinex-derivatives","SOLF0:USTF0",1732923249985,8.25729764,243.77,243.76,1.02579158]
["bitfinex-derivatives","SOLF0:USTF0",1732923252107,6.20739764,243.77,243.76,1.02579158]
["bitfinex-derivatives","SOLF0:USTF0",1732923255209,6.20717672,243.77,243.76,1.02579158]
["bitfinex-derivatives","SOLF0:USTF0",1732923256405,2.0497,243.8,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923256605,6.20717672,243.78,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923256805,6.20717672,243.78,243.77,3.07567961]
["bitfinex-derivatives","SOLF0:USTF0",1732923257004,6.20717672,243.78,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923257201,6.20717672,243.78,243.77,3.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1732923257504,6.20717672,243.78,243.77,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923259200,33.87366704,243.85,243.77,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923259400,6.20717672,243.79,243.78,2.66689131]
["bitfinex-derivatives","SOLF0:USTF0",1732923259602,6.20717672,243.79,243.78,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923260012,6.20717672,243.79,243.78,3.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1732923260700,6.20717672,243.81,243.78,3.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1732923260904,6.20463348,243.81,243.79,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923261100,6.20463348,243.81,243.8,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923261711,6.20463348,243.81,243.8,3.07548376]
["bitfinex-derivatives","SOLF0:USTF0",1732923262410,6.20463348,243.82,243.8,3.07548376]
["bitfinex-derivatives","SOLF0:USTF0",1732923262615,6.20463348,243.82,243.81,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923263005,2.0491,243.88,243.81,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923263203,34.34900191,243.98,243.82,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923263204,6.20259876,243.85,243.82,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923263409,36.55425149,243.94,243.83,1.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1732923263613,2.0493,243.85,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923263812,2.0493,243.85,243.82,1.02558979]
["bitfinex-derivatives","SOLF0:USTF0",1732923264013,2.0493,243.85,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923264202,2.0493,243.85,243.82,1.02557435]
["bitfinex-derivatives","SOLF0:USTF0",1732923264406,6.20259876,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923264607,6.20259876,243.83,243.82,1.02556946]
["bitfinex-derivatives","SOLF0:USTF0",1732923265007,8.25199876,243.83,243.82,1.02556946]
["bitfinex-derivatives","SOLF0:USTF0",1732923265207,6.20259876,243.83,243.82,1.02556946]
["bitfinex-derivatives","SOLF0:USTF0",1732923266714,6.20259876,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923266909,6.20259876,243.83,243.82,1.02556415]
["bitfinex-derivatives","SOLF0:USTF0",1732923268715,2.0494,243.84,243.82,1.02556415]
["bitfinex-derivatives","SOLF0:USTF0",1732923268916,6.20259876,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923269110,6.20259876,243.83,243.82,1.02556415]
["bitfinex-derivatives","SOLF0:USTF0",1732923270014,6.20259876,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923270210,2.0494,243.84,243.82,1.02556415]
["bitfinex-derivatives","SOLF0:USTF0",1732923270411,6.20390353,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923270611,6.20390353,243.83,243.82,1.02556415]
["bitfinex-derivatives","SOLF0:USTF0",1732923271011,2.0494,243.84,243.82,1.02556415]
["bitfinex-derivatives","SOLF0:USTF0",1732923271218,6.20390353,243.83,243.82,1.02556415]
["bitfinex-derivatives","SOLF0:USTF0",1732923271511,6.20390353,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923272113,2.0494,243.84,243.82,1.02556344]
["bitfinex-derivatives","SOLF0:USTF0",1732923272314,6.20390353,243.83,243.82,1.02556344]
["bitfinex-derivatives","SOLF0:USTF0",1732923272615,6.20390353,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923273809,6.20390353,243.83,243.82,1.02556245]
["bitfinex-derivatives","SOLF0:USTF0",1732923274012,6.20390353,243.83,243.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923274921,6.20390353,243.83,243.82,1.02556466]
["bitfinex-derivatives","SOLF0:USTF0",1732923277720,6.20396637,243.83,243.82,1.02556466]
["bitfinex-derivatives","SOLF0:USTF0",1732923278615,6.20396637,243.83,243.73,1.06959511]
["bitfinex-derivatives","SOLF0:USTF0",1732923278821,6.20396637,243.77,243.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923279018,6.20396637,243.77,243.76,2.66650772]
["bitfinex-derivatives","SOLF0:USTF0",1732923279821,6.20731198,243.77,243.76,2.66650772]
["bitfinex-derivatives","SOLF0:USTF0",1732923280222,6.20731198,243.77,243.76,1.02557989]
["bitfinex-derivatives","SOLF0:USTF0",1732923281722,6.20731198,243.77,243.76,2.66671321]
["bitfinex-derivatives","SOLF0:USTF0",1732923283528,6.20731198,243.77,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732923283729,6.20731198,243.77,243.76,1.64112537]
["bitfinex-derivatives","SOLF0:USTF0",1732923283929,6.20731198,243.77,243.76,2.66682873]
["bitfinex-derivatives","SOLF0:USTF0",1732923284931,6.20652262,243.77,243.76,2.66682873]
["bitfinex-derivatives","SOLF0:USTF0",1732923286731,6.20652262,243.77,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732923286934,6.20652262,243.77,243.76,2.66683089]
["bitfinex-derivatives","SOLF0:USTF0",1732923288132,2.0499,243.78,243.76,2.66683089]
["bitfinex-derivatives","SOLF0:USTF0",1732923288334,6.20652262,243.77,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732923288537,6.20652262,243.77,243.75,2.6668293]
["bitfinex-derivatives","SOLF0:USTF0",1732923288733,6.20652262,243.77,243.76,2.6668293]
["bitfinex-derivatives","SOLF0:USTF0",1732923289233,8.25642262,243.77,243.76,2.6668293]
["bitfinex-derivatives","SOLF0:USTF0",1732923290229,8.25722739,243.77,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732923290438,6.20732739,243.75,243.74,4.71826726]
["bitfinex-derivatives","SOLF0:USTF0",1732923294542,8.25742739,243.75,243.74,2.66684671]
["bitfinex-derivatives","SOLF0:USTF0",1732923295344,8.25869546,243.75,243.74,2.66684671]
["bitfinex-derivatives","SOLF0:USTF0",1732923298542,8.25869546,243.75,243.74,1.02571027]
["bitfinex-derivatives","SOLF0:USTF0",1732923300139,8.25882361,243.75,243.74,1.02571027]
["bitfinex-derivatives","SOLF0:USTF0",1732923301739,2.0503,243.73,243.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923301939,6.20872361,243.7,243.68,3.69313119]
["bitfinex-derivatives","SOLF0:USTF0",1732923302144,6.20872361,243.72,243.69,3.69313119]
["bitfinex-derivatives","SOLF0:USTF0",1732923302339,2.0502,243.75,243.7,3.69189164]
["bitfinex-derivatives","SOLF0:USTF0",1732923302544,2.0502,243.75,243.71,1.64139164]
["bitfinex-derivatives","SOLF0:USTF0",1732923302745,6.20872361,243.74,243.72,1.64139164]
["bitfinex-derivatives","SOLF0:USTF0",1732923303039,6.20872361,243.74,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923303346,2.0502,243.75,243.71,3.69177154]
["bitfinex-derivatives","SOLF0:USTF0",1732923303539,8.25773762,243.75,243.71,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923304442,6.20753762,243.75,243.67,8.00753762]
["bitfinex-derivatives","SOLF0:USTF0",1732923304641,6.20753762,243.75,243.68,3.69305607]
["bitfinex-derivatives","SOLF0:USTF0",1732923304842,6.20753762,243.75,243.69,3.69305607]
["bitfinex-derivatives","SOLF0:USTF0",1732923305048,1.8,243.8,243.7,1.64135825]
["bitfinex-derivatives","SOLF0:USTF0",1732923305342,6.20753762,243.76,243.71,1.64135825]
["bitfinex-derivatives","SOLF0:USTF0",1732923305537,6.20753762,243.76,243.67,8.00753762]
["bitfinex-derivatives","SOLF0:USTF0",1732923305538,8.46566565,243.83,243.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923305742,8.46566565,243.83,243.73,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732923305743,18.40432539,243.82,243.73,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732923305942,6.20753762,243.78,243.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923306137,6.20753762,243.78,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732923306338,6.20753762,243.78,243.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923306543,6.20753762,243.78,243.73,1.64122324]
["bitfinex-derivatives","SOLF0:USTF0",1732923306740,6.20753762,243.78,243.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923307047,6.20753762,243.78,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732923308146,8.25743762,243.78,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732923308739,1.8,243.86,243.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923308945,6.20753762,243.81,243.73,1.64120599]
["bitfinex-derivatives","SOLF0:USTF0",1732923309142,6.20753762,243.81,243.74,1.64120599]
["bitfinex-derivatives","SOLF0:USTF0",1732923309342,6.20753762,243.81,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732923309641,6.20753762,243.81,243.77,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1732923309849,2.0493,243.85,243.8,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732923310052,6.20753762,243.84,243.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923310351,6.20270404,243.84,243.78,1.64098696]
["bitfinex-derivatives","SOLF0:USTF0",1732923310544,1.8,243.9,243.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923310745,6.20270404,243.84,243.78,1.64097914]
["bitfinex-derivatives","SOLF0:USTF0",1732923310942,6.20270404,243.84,243.79,1.64097914]
["bitfinex-derivatives","SOLF0:USTF0",1732923311142,6.20270404,243.84,243.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923311447,6.20270404,243.84,243.78,1.64092573]
["bitfinex-derivatives","SOLF0:USTF0",1732923311642,6.20270404,243.84,243.79,1.64092573]
["bitfinex-derivatives","SOLF0:USTF0",1732923311844,6.20270404,243.84,243.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923312044,8.25210404,243.84,243.79,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732923312238,2.5211,243.91,243.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923312443,6.20270404,243.84,243.78,1.64089441]
["bitfinex-derivatives","SOLF0:USTF0",1732923312642,6.20270404,243.84,243.79,1.64089441]
["bitfinex-derivatives","SOLF0:USTF0",1732923312847,6.20270404,243.84,243.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923313050,6.20270404,243.84,243.78,1.64089957]
["bitfinex-derivatives","SOLF0:USTF0",1732923313347,2.5211,243.91,243.79,1.64089957]
["bitfinex-derivatives","SOLF0:USTF0",1732923313543,18.41098136,243.9,243.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923313750,6.20270404,243.93,243.84,6.20270404]
["bitfinex-derivatives","SOLF0:USTF0",1732923313941,11.7461624,243.92,243.85,4.46597284]
["bitfinex-derivatives","SOLF0:USTF0",1732923314245,6.20270404,243.93,243.86,2.66595897]
["bitfinex-derivatives","SOLF0:USTF0",1732923314449,6.20270404,243.93,243.87,1.02552006]
["bitfinex-derivatives","SOLF0:USTF0",1732923314655,6.20270404,243.93,243.88,2.6654773]
["bitfinex-derivatives","SOLF0:USTF0",1732923314950,6.20270404,243.93,243.89,1.02525594]
["bitfinex-derivatives","SOLF0:USTF0",1732923315151,6.20270404,243.93,243.9,2.82525594]
["bitfinex-derivatives","SOLF0:USTF0",1732923315345,6.19832621,243.93,243.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923316945,2.0484,243.95,243.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923317148,6.19832621,243.93,243.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923317551,6.19832621,243.93,243.9,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732923317749,6.19832621,243.93,243.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923318151,6.19832621,243.93,243.92,1.0251366]
["bitfinex-derivatives","SOLF0:USTF0",1732923318554,6.19871241,243.93,243.92,1.0251366]
["bitfinex-derivatives","SOLF0:USTF0",1732923318748,6.19871241,243.93,243.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923318947,6.19871241,243.93,243.92,1.02515554]
["bitfinex-derivatives","SOLF0:USTF0",1732923319143,6.19871241,243.93,243.92,2.66540156]
["bitfinex-derivatives","SOLF0:USTF0",1732923319548,8.24731241,243.93,243.92,2.66540156]
["bitfinex-derivatives","SOLF0:USTF0",1732923320549,8.24731241,243.93,243.92,1.02515554]
["bitfinex-derivatives","SOLF0:USTF0",1732923320957,8.24921952,243.93,243.92,1.02515554]
["bitfinex-derivatives","SOLF0:USTF0",1732923322158,2.0487,243.92,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923322450,6.20061952,243.9,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923322750,6.20061952,243.9,243.89,4.46543919]
["bitfinex-derivatives","SOLF0:USTF0",1732923323663,6.20061952,243.9,243.89,8.56465916]
["bitfinex-derivatives","SOLF0:USTF0",1732923323953,6.20061952,243.9,243.89,6.92438889]
["bitfinex-derivatives","SOLF0:USTF0",1732923324158,6.20061952,243.9,243.89,6.51573096]
["bitfinex-derivatives","SOLF0:USTF0",1732923324347,6.20061952,243.9,243.89,4.46541315]
["bitfinex-derivatives","SOLF0:USTF0",1732923324546,2.52,244.02,243.89,4.46541315]
["bitfinex-derivatives","SOLF0:USTF0",1732923324746,6.20061952,243.91,243.9,2.66541315]
["bitfinex-derivatives","SOLF0:USTF0",1732923326856,2.0488,243.92,243.9,2.66541315]
["bitfinex-derivatives","SOLF0:USTF0",1732923327056,6.20061952,243.91,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923327253,6.20061952,243.91,243.9,2.66542745]
["bitfinex-derivatives","SOLF0:USTF0",1732923327653,6.19996422,243.91,243.9,2.66542745]
["bitfinex-derivatives","SOLF0:USTF0",1732923327853,6.19996422,243.91,243.9,1.0251644]
["bitfinex-derivatives","SOLF0:USTF0",1732923328563,6.19996422,243.91,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923328859,6.19996422,243.91,243.9,1.02521227]
["bitfinex-derivatives","SOLF0:USTF0",1732923329260,8.24876422,243.91,243.9,1.02521227]
["bitfinex-derivatives","SOLF0:USTF0",1732923331657,6.19996422,243.91,243.9,1.02521227]
["bitfinex-derivatives","SOLF0:USTF0",1732923331856,6.19996422,243.91,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923332058,6.19996422,243.91,243.9,1.02522994]
["bitfinex-derivatives","SOLF0:USTF0",1732923332657,2.52,244.02,243.9,1.02522994]
["bitfinex-derivatives","SOLF0:USTF0",1732923332856,2.0487,243.92,243.91,1.02522994]
["bitfinex-derivatives","SOLF0:USTF0",1732923333060,8.24866422,243.92,243.91,1.02522994]
["bitfinex-derivatives","SOLF0:USTF0",1732923333752,8.24866422,243.92,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923333753,6.19996422,243.92,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923333958,2.0488,243.91,243.9,1.02524283]
["bitfinex-derivatives","SOLF0:USTF0",1732923335360,2.0488,243.91,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923335556,2.0488,243.91,243.9,1.02524618]
["bitfinex-derivatives","SOLF0:USTF0",1732923338163,8.24876422,243.91,243.9,1.02524618]
["bitfinex-derivatives","SOLF0:USTF0",1732923338764,2.0488,243.91,243.9,1.02524618]
["bitfinex-derivatives","SOLF0:USTF0",1732923338960,8.24876422,243.91,243.9,1.02524618]
["bitfinex-derivatives","SOLF0:USTF0",1732923341769,8.24876422,243.91,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923341969,8.24876422,243.91,243.9,1.02522422]
["bitfinex-derivatives","SOLF0:USTF0",1732923344172,8.24876422,243.91,243.9,2.665582]
["bitfinex-derivatives","SOLF0:USTF0",1732923344374,8.24876422,243.91,243.9,2.66558716]
["bitfinex-derivatives","SOLF0:USTF0",1732923345067,8.24876422,243.91,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923345270,8.24876422,243.91,243.9,2.66557301]
["bitfinex-derivatives","SOLF0:USTF0",1732923351479,8.24876422,243.91,243.9,4.71607205]
["bitfinex-derivatives","SOLF0:USTF0",1732923354683,2.0491,243.87,243.85,2.86518743]
["bitfinex-derivatives","SOLF0:USTF0",1732923354876,6.19996422,243.86,243.85,1.06518743]
["bitfinex-derivatives","SOLF0:USTF0",1732923355080,6.19996422,243.86,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923355276,2.0492,243.86,243.85,1.06927784]
["bitfinex-derivatives","SOLF0:USTF0",1732923355482,4.0966,243.97,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923355784,2.0494,243.83,243.8,1.06927784]
["bitfinex-derivatives","SOLF0:USTF0",1732923355981,6.19996422,243.82,243.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923356178,1.8,243.94,243.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923356386,6.19996422,243.83,243.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732923356689,6.19996422,243.83,243.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923357792,8.24936422,243.83,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923358681,6.19996422,243.83,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923359585,6.19996422,243.85,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923360680,6.19996422,243.85,243.82,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1732923360885,6.19996422,243.85,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923361688,2.5306,243.93,243.79,1.0698778]
["bitfinex-derivatives","SOLF0:USTF0",1732923361991,2.5306,243.93,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923361992,6.19996422,243.82,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923362191,2.0497,243.81,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923364590,6.19996422,243.82,243.8,1.64080669]
["bitfinex-derivatives","SOLF0:USTF0",1732923364782,6.19996422,243.84,243.81,1.64080669]
["bitfinex-derivatives","SOLF0:USTF0",1732923364988,6.19996422,243.84,243.82,1.64080669]
["bitfinex-derivatives","SOLF0:USTF0",1732923365189,6.19996422,243.84,243.81,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732923365383,6.19996422,243.84,243.82,1.64074124]
["bitfinex-derivatives","SOLF0:USTF0",1732923365583,6.19996422,243.84,243.81,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732923365783,6.19996422,243.84,243.82,1.64073217]
["bitfinex-derivatives","SOLF0:USTF0",1732923365991,2.5306,243.93,243.79,7.99996422]
["bitfinex-derivatives","SOLF0:USTF0",1732923366187,6.19996422,243.86,243.8,3.69165989]
["bitfinex-derivatives","SOLF0:USTF0",1732923366490,6.19996422,243.86,243.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732923366694,6.19996422,243.86,243.83,2.66612079]
["bitfinex-derivatives","SOLF0:USTF0",1732923366888,6.19996422,243.86,243.84,2.66612079]
["bitfinex-derivatives","SOLF0:USTF0",1732923367085,6.19996422,243.86,243.85,1.02538306]
["bitfinex-derivatives","SOLF0:USTF0",1732923367590,8.24916422,243.86,243.85,1.02538306]
["bitfinex-derivatives","SOLF0:USTF0",1732923369489,4.0955,244.04,243.85,1.02538306]
["bitfinex-derivatives","SOLF0:USTF0",1732923369690,6.19996422,243.92,243.86,2.66597729]
["bitfinex-derivatives","SOLF0:USTF0",1732923369898,6.19996422,243.92,243.87,2.66578801]
["bitfinex-derivatives","SOLF0:USTF0",1732923370089,6.19996422,243.92,243.88,1.02538306]
["bitfinex-derivatives","SOLF0:USTF0",1732923370287,6.19996422,243.92,243.89,2.82538306]
["bitfinex-derivatives","SOLF0:USTF0",1732923370591,6.19996422,243.9,243.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923370790,6.19996422,243.9,243.88,1.02524346]
["bitfinex-derivatives","SOLF0:USTF0",1732923370991,6.19996422,243.9,243.89,1.02524346]
["bitfinex-derivatives","SOLF0:USTF0",1732923371994,8.24886422,243.9,243.89,1.02524346]
["bitfinex-derivatives","SOLF0:USTF0",1732923373296,8.24886422,243.9,243.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923373297,2.049,243.89,243.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923373485,2.049,243.89,243.79,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1732923373486,6.19996422,243.87,243.79,4.88235312]
["bitfinex-derivatives","SOLF0:USTF0",1732923373686,6.19996422,243.82,243.8,6.51692231]
["bitfinex-derivatives","SOLF0:USTF0",1732923373889,6.19996422,243.82,243.81,4.71692231]
["bitfinex-derivatives","SOLF0:USTF0",1732923374485,6.19996422,243.82,243.81,2.66608652]
["bitfinex-derivatives","SOLF0:USTF0",1732923376794,6.19996422,243.82,243.8,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732923377193,6.19996422,243.82,243.81,2.6662864]
["bitfinex-derivatives","SOLF0:USTF0",1732923377791,8.24946422,243.82,243.81,2.6662864]
["bitfinex-derivatives","SOLF0:USTF0",1732923378192,8.24946422,243.82,243.81,1.02549477]
["bitfinex-derivatives","SOLF0:USTF0",1732923380095,8.24946422,243.82,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923380293,8.24946422,243.82,243.8,2.66631514]
["bitfinex-derivatives","SOLF0:USTF0",1732923380497,8.24946422,243.82,243.81,1.02550582]
["bitfinex-derivatives","SOLF0:USTF0",1732923380696,8.24946422,243.82,243.81,2.66630371]
["bitfinex-derivatives","SOLF0:USTF0",1732923381495,8.24946422,243.82,243.81,1.02550582]
["bitfinex-derivatives","SOLF0:USTF0",1732923383099,6.19996422,243.82,243.81,3.07510582]
["bitfinex-derivatives","SOLF0:USTF0",1732923383299,6.19996422,243.83,243.81,4.71591012]
["bitfinex-derivatives","SOLF0:USTF0",1732923383496,6.19996422,243.83,243.82,1.02550582]
["bitfinex-derivatives","SOLF0:USTF0",1732923383906,6.19996422,243.85,243.82,1.02550582]
["bitfinex-derivatives","SOLF0:USTF0",1732923384105,6.19996422,243.85,243.83,1.02550582]
["bitfinex-derivatives","SOLF0:USTF0",1732923384304,6.19996422,243.85,243.84,1.02550582]
["bitfinex-derivatives","SOLF0:USTF0",1732923385503,8.24926422,243.85,243.84,1.02550582]
["bitfinex-derivatives","SOLF0:USTF0",1732923386098,8.24926422,243.85,243.82,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732923386297,8.24926422,243.85,243.83,1.02550436]
["bitfinex-derivatives","SOLF0:USTF0",1732923386498,8.24926422,243.85,243.82,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732923386899,8.24926422,243.85,243.83,1.02550436]
["bitfinex-derivatives","SOLF0:USTF0",1732923387110,8.24926422,243.85,243.82,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732923387312,8.24926422,243.85,243.83,1.02551169]
["bitfinex-derivatives","SOLF0:USTF0",1732923387608,6.19996422,243.85,243.84,1.02550356]
["bitfinex-derivatives","SOLF0:USTF0",1732923389412,8.24926422,243.85,243.84,1.02550356]
["bitfinex-derivatives","SOLF0:USTF0",1732923389812,6.19996422,243.85,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923390004,6.19996422,243.84,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923390207,6.19996422,243.84,243.83,2.82548409]
["bitfinex-derivatives","SOLF0:USTF0",1732923391111,8.24926422,243.84,243.83,2.82548409]
["bitfinex-derivatives","SOLF0:USTF0",1732923391517,6.19996422,243.84,243.83,2.82548409]
["bitfinex-derivatives","SOLF0:USTF0",1732923393011,2.0493,243.85,243.83,2.82548409]
["bitfinex-derivatives","SOLF0:USTF0",1732923393211,2.0493,243.85,243.84,1.02548409]
["bitfinex-derivatives","SOLF0:USTF0",1732923395112,2.0493,243.85,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923395316,2.0493,243.85,243.84,1.02544093]
["bitfinex-derivatives","SOLF0:USTF0",1732923399819,2.0493,243.84,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923400023,2.0493,243.84,243.83,4.46615277]
["bitfinex-derivatives","SOLF0:USTF0",1732923401923,2.0493,243.84,243.83,2.82544337]
["bitfinex-derivatives","SOLF0:USTF0",1732923404530,2.0493,243.85,243.83,2.82544337]
["bitfinex-derivatives","SOLF0:USTF0",1732923404726,2.0493,243.85,243.84,1.02544337]
["bitfinex-derivatives","SOLF0:USTF0",1732923406227,2.0493,243.84,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923406528,2.0493,243.84,243.83,2.82544352]
["bitfinex-derivatives","SOLF0:USTF0",1732923409537,2.0493,243.84,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923409732,2.0493,243.84,243.83,2.82545036]
["bitfinex-derivatives","SOLF0:USTF0",1732923413841,2.0493,243.84,243.83,1.02545036]
["bitfinex-derivatives","SOLF0:USTF0",1732923414940,2.0493,243.84,243.83,2.66615965]
["bitfinex-derivatives","SOLF0:USTF0",1732923416037,2.0493,243.84,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923416038,2.0497,243.8,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923416236,2.0497,243.8,243.79,3.4407611]
["bitfinex-derivatives","SOLF0:USTF0",1732923416533,2.0497,243.8,243.79,4.46623678]
["bitfinex-derivatives","SOLF0:USTF0",1732923417037,2.0497,243.8,243.79,2.82547568]
["bitfinex-derivatives","SOLF0:USTF0",1732923419237,2.0497,243.8,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923419539,2.0497,243.8,243.79,2.82558884]
["bitfinex-derivatives","SOLF0:USTF0",1732923422334,2.0497,243.8,243.79,1.02558884]
["bitfinex-derivatives","SOLF0:USTF0",1732923423935,6.46042504,243.81,243.79,1.02558884]
["bitfinex-derivatives","SOLF0:USTF0",1732923424135,6.46042504,243.81,243.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923424336,6.46042504,243.81,243.76,2.66647921]
["bitfinex-derivatives","SOLF0:USTF0",1732923424642,6.46042504,243.81,243.77,2.66647921]
["bitfinex-derivatives","SOLF0:USTF0",1732923424835,2.0493,243.85,243.78,1.02556893]
["bitfinex-derivatives","SOLF0:USTF0",1732923425141,6.46042504,243.81,243.79,2.66646828]
["bitfinex-derivatives","SOLF0:USTF0",1732923425341,6.46042504,243.81,243.8,2.66646828]
["bitfinex-derivatives","SOLF0:USTF0",1732923425941,8.51002504,243.81,243.8,2.66646828]
["bitfinex-derivatives","SOLF0:USTF0",1732923435144,8.51002504,243.81,243.8,1.02556893]
["bitfinex-derivatives","SOLF0:USTF0",1732923436045,8.51002504,243.81,243.8,2.66647836]
["bitfinex-derivatives","SOLF0:USTF0",1732923436451,8.51002504,243.81,243.8,1.02556893]
["bitfinex-derivatives","SOLF0:USTF0",1732923436840,2.05,243.77,243.72,1.06778178]
["bitfinex-derivatives","SOLF0:USTF0",1732923437042,6.46042504,243.75,243.73,4.71805456]
["bitfinex-derivatives","SOLF0:USTF0",1732923437246,6.46042504,243.75,243.74,2.66672649]
["bitfinex-derivatives","SOLF0:USTF0",1732923437748,6.46042504,243.75,243.74,1.02566403]
["bitfinex-derivatives","SOLF0:USTF0",1732923437941,8.51062504,243.75,243.74,1.02566403]
["bitfinex-derivatives","SOLF0:USTF0",1732923439251,2.0503,243.73,243.69,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1732923439552,6.46042504,243.72,243.7,4.71759943]
["bitfinex-derivatives","SOLF0:USTF0",1732923439755,6.46042504,243.72,243.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923439756,6.46042504,243.72,243.71,1.02580747]
["bitfinex-derivatives","SOLF0:USTF0",1732923441041,6.46042504,243.72,243.69,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1732923441241,6.46042504,243.72,243.7,2.66712212]
["bitfinex-derivatives","SOLF0:USTF0",1732923441441,6.46042504,243.72,243.71,1.0258162]
["bitfinex-derivatives","SOLF0:USTF0",1732923442446,6.46808433,243.72,243.71,1.0258162]
["bitfinex-derivatives","SOLF0:USTF0",1732923443846,1.8,243.78,243.71,1.0258162]
["bitfinex-derivatives","SOLF0:USTF0",1732923444051,6.46808433,243.73,243.71,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923445152,6.46808433,243.73,243.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923445353,6.46808433,243.73,243.71,1.02583033]
["bitfinex-derivatives","SOLF0:USTF0",1732923445550,6.46808433,243.73,243.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923445751,6.46808433,243.73,243.71,1.02583033]
["bitfinex-derivatives","SOLF0:USTF0",1732923445952,6.46808433,243.73,243.71,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923446651,6.46808433,243.73,243.63,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732923446852,6.46808433,243.67,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923447048,6.46808433,243.67,243.66,3.07680977]
["bitfinex-derivatives","SOLF0:USTF0",1732923448460,6.46808433,243.67,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923454457,6.46808433,243.69,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923454667,2.0505,243.7,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923454867,6.46928161,243.69,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923458168,2.0505,243.7,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923458369,1.8,243.76,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923458370,8.51968161,243.71,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923458866,6.46928161,243.69,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923461170,6.46928161,243.69,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732923463664,8.51998161,243.69,243.65,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732923464058,1.8,243.76,243.59,8.98448161]
["bitfinex-derivatives","SOLF0:USTF0",1732923464059,6.46928161,243.67,243.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732923464361,6.46928161,243.61,243.6,3.07739163]
["bitfinex-derivatives","SOLF0:USTF0",1732923466070,6.46928161,243.61,243.6,1.02609163]
["bitfinex-derivatives","SOLF0:USTF0",1732923466271,6.46928161,243.61,243.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923466566,6.46928161,243.61,243.57,1.02627419]
["bitfinex-derivatives","SOLF0:USTF0",1732923466871,6.46928161,243.61,243.58,1.02627419]
["bitfinex-derivatives","SOLF0:USTF0",1732923467067,6.46928161,243.61,243.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923467272,6.46928161,243.61,243.57,3.07777624]
["bitfinex-derivatives","SOLF0:USTF0",1732923467567,6.46928161,243.61,243.58,1.02627624]
["bitfinex-derivatives","SOLF0:USTF0",1732923467769,2.0512,243.62,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923467976,6.46928161,243.61,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923471563,6.46928161,243.61,243.56,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923471564,2.0514,243.6,243.56,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923471770,2.0514,243.6,243.57,1.02627795]
["bitfinex-derivatives","SOLF0:USTF0",1732923471971,6.46928161,243.59,243.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923472267,2.0514,243.6,243.56,1.0263234]
["bitfinex-derivatives","SOLF0:USTF0",1732923472472,6.46928161,243.59,243.55,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1732923472673,6.46928161,243.59,243.56,1.02632588]
["bitfinex-derivatives","SOLF0:USTF0",1732923472870,6.46928161,243.59,243.55,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1732923473074,6.46928161,243.59,243.56,1.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1732923473268,6.46928161,243.59,243.55,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1732923473476,8.52078161,243.59,243.56,1.02633728]
["bitfinex-derivatives","SOLF0:USTF0",1732923473669,6.46928161,243.57,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923473874,6.46928161,243.54,243.52,1.02644248]
["bitfinex-derivatives","SOLF0:USTF0",1732923474172,6.46928161,243.54,243.53,1.02644248]
["bitfinex-derivatives","SOLF0:USTF0",1732923474680,2.0517,243.56,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923474870,6.46928161,243.55,243.49,2.66882881]
["bitfinex-derivatives","SOLF0:USTF0",1732923475070,1.8,243.62,243.5,2.66882881]
["bitfinex-derivatives","SOLF0:USTF0",1732923475370,6.46928161,243.58,243.51,1.02647262]
["bitfinex-derivatives","SOLF0:USTF0",1732923475577,6.46928161,243.58,243.52,1.02647262]
["bitfinex-derivatives","SOLF0:USTF0",1732923475776,6.46928161,243.58,243.53,1.02647262]
["bitfinex-derivatives","SOLF0:USTF0",1732923475974,6.46928161,243.58,243.49,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732923476176,6.46928161,243.58,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923476579,6.46928161,243.58,243.49,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732923476777,2.0517,243.56,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923476978,6.46928161,243.58,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923477369,6.46928161,243.58,243.53,1.02645464]
["bitfinex-derivatives","SOLF0:USTF0",1732923477582,2.0516,243.57,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923477784,6.46928161,243.58,243.53,3.07835464]
["bitfinex-derivatives","SOLF0:USTF0",1732923478077,6.46928161,243.58,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732923479271,6.46928161,243.58,243.54,1.02647038]
["bitfinex-derivatives","SOLF0:USTF0",1732923479473,6.46928161,243.58,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732923479981,8.52078161,243.58,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732923480483,8.52078161,243.58,243.49,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732923480682,8.52078161,243.58,243.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732923480976,6.46928161,243.57,243.49,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732923481185,6.46928161,243.57,243.5,2.66881806]
["bitfinex-derivatives","SOLF0:USTF0",1732923481376,5.6503,243.64,243.51,2.66881806]
["bitfinex-derivatives","SOLF0:USTF0",1732923481377,6.46928161,243.6,243.51,2.66881806]
["bitfinex-derivatives","SOLF0:USTF0",1732923481579,6.46928161,243.6,243.52,2.66881806]
["bitfinex-derivatives","SOLF0:USTF0",1732923481778,6.46928161,243.6,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923481980,2.5171,243.64,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923482279,6.46928161,243.62,243.54,2.66865167]
["bitfinex-derivatives","SOLF0:USTF0",1732923482485,8.52048161,243.62,243.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923482682,8.52048161,243.62,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923482882,8.52048161,243.62,243.54,2.66858524]
["bitfinex-derivatives","SOLF0:USTF0",1732923483077,8.52048161,243.62,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923483279,8.52048161,243.62,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923483580,8.52048161,243.62,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923484679,6.46928161,243.62,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923486678,1.8,243.67,243.54,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923486883,2.5446,243.72,243.55,1.64210329]
["bitfinex-derivatives","SOLF0:USTF0",1732923486884,6.46928161,243.64,243.55,1.64210329]
["bitfinex-derivatives","SOLF0:USTF0",1732923487185,6.46928161,243.64,243.56,2.66841784]
["bitfinex-derivatives","SOLF0:USTF0",1732923487379,6.46928161,243.64,243.63,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732923488985,2.0506,243.69,243.65,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923489185,6.46928161,243.65,243.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923489988,6.46928161,243.65,243.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732923492995,6.46928161,243.65,243.62,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732923493187,6.46928161,243.65,243.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923493380,1.3191,243.71,243.54,1.06386083]
["bitfinex-derivatives","SOLF0:USTF0",1732923493381,6.46928161,243.62,243.54,1.06386083]
["bitfinex-derivatives","SOLF0:USTF0",1732923493687,6.46928161,243.59,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923493886,6.46928161,243.59,243.58,4.719765]
["bitfinex-derivatives","SOLF0:USTF0",1732923494588,6.46928161,243.59,243.58,3.07775577]
["bitfinex-derivatives","SOLF0:USTF0",1732923497889,6.46928161,243.59,243.58,1.02625577]
["bitfinex-derivatives","SOLF0:USTF0",1732923498087,6.46928161,243.59,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923498291,6.46928161,243.56,243.55,1.02638304]
["bitfinex-derivatives","SOLF0:USTF0",1732923499996,6.46928161,243.56,243.55,3.07808304]
["bitfinex-derivatives","SOLF0:USTF0",1732923500192,6.46928161,243.56,243.55,3.07812744]
["bitfinex-derivatives","SOLF0:USTF0",1732923500598,6.46928161,243.56,243.55,1.02642744]
["bitfinex-derivatives","SOLF0:USTF0",1732923503492,6.46928161,243.56,243.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923503700,6.46928161,243.56,243.55,1.02643557]
["bitfinex-derivatives","SOLF0:USTF0",1732923504496,6.46928161,243.56,243.55,3.07823557]
["bitfinex-derivatives","SOLF0:USTF0",1732923509096,6.46928161,243.56,243.48,1.06523244]
["bitfinex-derivatives","SOLF0:USTF0",1732923509300,1.8,243.58,243.28,26.56735939]
["bitfinex-derivatives","SOLF0:USTF0",1732923509301,1.8,243.58,243.49,1.64240405]
["bitfinex-derivatives","SOLF0:USTF0",1732923509501,6.46928161,243.5,243.42,1.06523244]
["bitfinex-derivatives","SOLF0:USTF0",1732923509703,6.46928161,243.5,243.43,1.64267767]
["bitfinex-derivatives","SOLF0:USTF0",1732923509901,6.46928161,243.5,243.44,1.64267767]
["bitfinex-derivatives","SOLF0:USTF0",1732923510099,6.46928161,243.5,243.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923510404,6.46928161,243.5,243.42,1.64264666]
["bitfinex-derivatives","SOLF0:USTF0",1732923510600,6.46928161,243.5,243.43,1.64264666]
["bitfinex-derivatives","SOLF0:USTF0",1732923510797,6.46928161,243.5,243.44,1.64264666]
["bitfinex-derivatives","SOLF0:USTF0",1732923511002,6.46928161,243.5,243.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732923513005,6.46928161,243.5,243.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923513199,6.46928161,243.5,243.47,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732923519011,6.46928161,243.5,243.48,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732923519212,6.46928161,243.49,243.48,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732923520713,2.0519,243.54,243.49,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732923520912,2.0519,243.54,243.4,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923520913,1.2127,243.62,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923521116,1.8,243.61,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923521408,6.46928161,243.54,243.48,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732923521813,1.2127,243.62,243.49,1.02654069]
["bitfinex-derivatives","SOLF0:USTF0",1732923522012,6.46928161,243.56,243.49,1.02654069]
["bitfinex-derivatives","SOLF0:USTF0",1732923522518,6.46928161,243.56,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923526620,2.051,243.64,243.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923526920,6.46928161,243.56,243.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923527213,6.46928161,243.56,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923527414,2.051,243.64,243.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923527618,6.46928161,243.57,243.55,1.02637075]
["bitfinex-derivatives","SOLF0:USTF0",1732923527824,6.46928161,243.57,243.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923528023,6.46928161,243.57,243.53,2.66856176]
["bitfinex-derivatives","SOLF0:USTF0",1732923528223,6.46928161,243.57,243.56,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923537329,6.46928161,243.57,243.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923537630,6.46928161,243.51,243.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923537834,6.46928161,243.47,243.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923538023,6.46928161,243.47,243.46,4.46920888]
["bitfinex-derivatives","SOLF0:USTF0",1732923538933,6.46928161,243.47,243.46,6.52170888]
["bitfinex-derivatives","SOLF0:USTF0",1732923541735,6.46928161,243.47,243.46,3.07923479]
["bitfinex-derivatives","SOLF0:USTF0",1732923543834,6.46928161,243.47,243.3,3.07972493]
["bitfinex-derivatives","SOLF0:USTF0",1732923544135,6.46928161,243.47,243.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923544136,1.8,243.49,243.31,1.64312183]
["bitfinex-derivatives","SOLF0:USTF0",1732923544333,2.0528,243.44,243.32,3.69682183]
["bitfinex-derivatives","SOLF0:USTF0",1732923544529,0.9117,243.51,243.27,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732923544530,6.46928161,243.37,243.33,1.64312183]
["bitfinex-derivatives","SOLF0:USTF0",1732923544736,6.46928161,243.37,243.34,1.64312183]
["bitfinex-derivatives","SOLF0:USTF0",1732923544935,6.46928161,243.37,243.35,3.44312183]
["bitfinex-derivatives","SOLF0:USTF0",1732923545136,6.46928161,243.37,243.36,3.69652183]
["bitfinex-derivatives","SOLF0:USTF0",1732923547337,6.46928161,243.37,243.36,3.69664503]
["bitfinex-derivatives","SOLF0:USTF0",1732923547936,6.46928161,243.37,243.36,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732923550233,6.46928161,243.37,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923550234,0.9117,243.51,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923550436,1.8,243.5,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923550639,13.53343602,243.5,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923551137,13.53343602,243.5,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923551138,2.0527,243.44,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923551345,3.8527,243.44,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923552041,1.2053,243.5,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923552253,1.8,243.49,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923552432,6.46928161,243.42,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923552636,6.46928161,243.42,243.41,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732923556040,1.8,243.48,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732923556338,6.46928161,243.43,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732923556846,6.46928161,243.43,243.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923557045,6.46928161,243.43,243.41,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732923557746,6.46928161,243.43,243.42,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732923558446,3.8523,243.49,243.42,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732923558643,2.0523,243.49,243.42,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732923558844,6.46928161,243.43,243.42,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732923574059,6.46928161,243.43,243.41,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732923574263,6.46928161,243.42,243.36,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732923574458,6.46928161,243.37,243.36,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732923575563,6.46928161,243.37,243.36,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732923580562,6.46928161,243.37,243.36,4.34742523]
["bitfinex-derivatives","SOLF0:USTF0",1732923581966,6.46928161,243.39,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923582353,6.46928161,243.39,243.38,3.0803522]
["bitfinex-derivatives","SOLF0:USTF0",1732923582968,6.46928161,243.39,243.38,1.0271522]
["bitfinex-derivatives","SOLF0:USTF0",1732923583167,6.46928161,243.39,243.27,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732923583463,182.6572,243.56,243.28,4.47098065]
["bitfinex-derivatives","SOLF0:USTF0",1732923583464,6.46928161,243.32,243.28,4.47098065]
["bitfinex-derivatives","SOLF0:USTF0",1732923583671,6.46928161,243.32,243.31,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732923583965,6.46928161,243.32,243.31,3.6974804]
["bitfinex-derivatives","SOLF0:USTF0",1732923584167,6.46928161,243.32,243.31,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732923585163,6.46928161,243.32,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732923585364,2.0534,243.36,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732923585365,6.46928161,243.3,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732923586663,6.46928161,243.3,243.29,3.69775102]
["bitfinex-derivatives","SOLF0:USTF0",1732923587663,6.46928161,243.33,243.32,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732923587872,6.46928161,243.33,243.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923588163,3.3563,243.45,243.28,1.64392937]
["bitfinex-derivatives","SOLF0:USTF0",1732923588365,6.46928161,243.38,243.29,1.64392937]
["bitfinex-derivatives","SOLF0:USTF0",1732923588570,6.46928161,243.38,243.3,1.64392937]
["bitfinex-derivatives","SOLF0:USTF0",1732923588769,4.4963,243.45,243.37,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732923588964,6.46928161,243.38,243.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923589164,6.46928161,243.38,243.35,1.64357879]
["bitfinex-derivatives","SOLF0:USTF0",1732923589467,6.46928161,243.38,243.37,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732923589869,1.8,243.48,243.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923590066,1.8,243.48,243.41,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732923590569,6.46928161,243.42,243.4,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732923590958,1.2615,243.51,243.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923591173,6.46928161,243.42,243.35,1.64355192]
["bitfinex-derivatives","SOLF0:USTF0",1732923591467,6.46928161,243.44,243.36,1.64355192]
["bitfinex-derivatives","SOLF0:USTF0",1732923591667,6.46928161,243.44,243.37,1.64355192]
["bitfinex-derivatives","SOLF0:USTF0",1732923591871,6.46928161,243.44,243.38,1.64355192]
["bitfinex-derivatives","SOLF0:USTF0",1732923592074,6.46928161,243.44,243.39,3.44355192]
["bitfinex-derivatives","SOLF0:USTF0",1732923592367,6.46928161,243.44,243.43,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732923593572,6.46928161,243.44,243.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923593765,6.46928161,243.41,243.4,1.64340634]
["bitfinex-derivatives","SOLF0:USTF0",1732923594563,3.0615,243.51,243.4,1.64340634]
["bitfinex-derivatives","SOLF0:USTF0",1732923594771,11.79353896,243.5,243.41,1.64340634]
["bitfinex-derivatives","SOLF0:USTF0",1732923595070,6.46928161,243.44,243.43,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732923595273,6.46928161,243.44,243.43,4.72330413]
["bitfinex-derivatives","SOLF0:USTF0",1732923596070,1.8,243.52,243.43,2.67050413]
["bitfinex-derivatives","SOLF0:USTF0",1732923596270,6.46928161,243.44,243.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923596469,6.46928161,243.44,243.4,2.67043707]
["bitfinex-derivatives","SOLF0:USTF0",1732923596669,6.46928161,243.44,243.41,2.67043707]
["bitfinex-derivatives","SOLF0:USTF0",1732923596878,6.46928161,243.44,243.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923597067,6.46928161,243.44,243.43,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732923597264,6.46928161,243.44,243.43,4.72323614]
["bitfinex-derivatives","SOLF0:USTF0",1732923597562,2.0517,243.56,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732923597767,6.46928161,243.5,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923597963,6.46928161,243.5,243.48,2.82693696]
["bitfinex-derivatives","SOLF0:USTF0",1732923598164,6.46928161,243.5,243.49,1.02693696]
["bitfinex-derivatives","SOLF0:USTF0",1732923598367,6.46928161,243.5,243.48,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923598565,6.46928161,243.5,243.49,1.02694973]
["bitfinex-derivatives","SOLF0:USTF0",1732923599364,6.46928161,243.5,243.48,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923599775,6.46928161,243.5,243.49,1.0269316]
["bitfinex-derivatives","SOLF0:USTF0",1732923600077,6.46928161,243.5,243.48,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923601373,6.46928161,243.5,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732923601676,2.0519,243.54,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923601874,2.0518,243.55,243.49,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732923602070,6.46928161,243.5,243.49,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732923604679,6.46928161,243.5,243.48,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923607076,6.46928161,243.5,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923607271,2.0518,243.55,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732923607674,6.46928161,243.52,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923608176,6.46928161,243.51,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923611268,2.0517,243.56,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923611480,6.46928161,243.51,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923613680,2.0518,243.55,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923613877,6.46928161,243.51,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923614783,2.0518,243.55,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923614980,6.46928161,243.57,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923615280,6.46928161,243.57,243.49,1.02684095]
["bitfinex-derivatives","SOLF0:USTF0",1732923615479,6.46928161,243.57,243.5,1.02684095]
["bitfinex-derivatives","SOLF0:USTF0",1732923615679,6.46928161,243.57,243.51,1.02684095]
["bitfinex-derivatives","SOLF0:USTF0",1732923615981,6.46928161,243.57,243.52,1.02684095]
["bitfinex-derivatives","SOLF0:USTF0",1732923616177,6.46928161,243.57,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923617074,6.46928161,243.57,243.55,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923618474,6.46928161,243.57,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923618673,1.8,243.66,243.47,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1732923618674,6.46928161,243.54,243.47,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1732923618873,6.46928161,243.5,243.48,2.8267457]
["bitfinex-derivatives","SOLF0:USTF0",1732923619073,6.46928161,243.5,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923619677,6.46928161,243.5,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732923620287,6.46928161,243.52,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732923620683,1.8,243.61,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923620882,2.0516,243.58,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923621090,6.46928161,243.53,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923621294,1.8,243.61,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923621582,3.3705,243.69,243.49,1.02679448]
["bitfinex-derivatives","SOLF0:USTF0",1732923621583,2.0515,243.59,243.49,1.02679448]
["bitfinex-derivatives","SOLF0:USTF0",1732923621785,6.46928161,243.56,243.5,1.02679448]
["bitfinex-derivatives","SOLF0:USTF0",1732923621988,6.46928161,243.56,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732923622190,6.46928161,243.56,243.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923625594,6.46928161,243.56,243.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732923626103,6.46928161,243.56,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923626287,6.46928161,243.56,243.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923632298,6.46928161,243.56,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923635900,6.46928161,243.56,243.55,3.07838783]
["bitfinex-derivatives","SOLF0:USTF0",1732923636094,6.46928161,243.56,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923636297,6.46928161,243.56,243.55,3.07838783]
["bitfinex-derivatives","SOLF0:USTF0",1732923637199,6.46928161,243.56,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923637399,6.46928161,243.56,243.55,3.07840026]
["bitfinex-derivatives","SOLF0:USTF0",1732923639704,6.46928161,243.56,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923639902,6.46928161,243.56,243.55,3.0783669]
["bitfinex-derivatives","SOLF0:USTF0",1732923642900,6.46928161,243.56,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923643209,6.46928161,243.56,243.55,3.07836629]
["bitfinex-derivatives","SOLF0:USTF0",1732923644103,1.8,243.68,243.55,2.66902434]
["bitfinex-derivatives","SOLF0:USTF0",1732923644408,6.46928161,243.6,243.56,1.02656629]
["bitfinex-derivatives","SOLF0:USTF0",1732923644609,6.46928161,243.6,243.57,3.07806629]
["bitfinex-derivatives","SOLF0:USTF0",1732923644803,2.0511,243.64,243.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923645005,6.46928161,243.6,243.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923645509,6.46928161,243.6,243.59,1.02643481]
["bitfinex-derivatives","SOLF0:USTF0",1732923645704,2.051,243.65,243.59,1.02643481]
["bitfinex-derivatives","SOLF0:USTF0",1732923645905,6.46928161,243.61,243.6,1.02643481]
["bitfinex-derivatives","SOLF0:USTF0",1732923646105,6.46928161,243.61,243.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923646307,6.46928161,243.61,243.59,1.02640636]
["bitfinex-derivatives","SOLF0:USTF0",1732923646506,6.46928161,243.61,243.59,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732923647506,6.46928161,243.61,243.6,1.02639317]
["bitfinex-derivatives","SOLF0:USTF0",1732923647906,6.46928161,243.61,243.6,3.07779317]
["bitfinex-derivatives","SOLF0:USTF0",1732923648612,6.46928161,243.61,243.6,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732923655218,6.46928161,243.61,243.6,3.07778656]
["bitfinex-derivatives","SOLF0:USTF0",1732923656414,1.2169,243.69,243.6,1.02638656]
["bitfinex-derivatives","SOLF0:USTF0",1732923656415,3.2675,243.69,243.6,1.02638656]
["bitfinex-derivatives","SOLF0:USTF0",1732923656615,6.46928161,243.65,243.61,1.02638656]
["bitfinex-derivatives","SOLF0:USTF0",1732923656819,6.46928161,243.65,243.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923657018,6.46928161,243.65,243.59,2.66856088]
["bitfinex-derivatives","SOLF0:USTF0",1732923657219,6.46928161,243.65,243.6,1.02636957]
["bitfinex-derivatives","SOLF0:USTF0",1732923657411,2.0506,243.69,243.61,1.02636957]
["bitfinex-derivatives","SOLF0:USTF0",1732923657618,6.46928161,243.66,243.62,1.02636957]
["bitfinex-derivatives","SOLF0:USTF0",1732923657813,6.46928161,243.66,243.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923658021,2.0507,243.68,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732923658225,6.46928161,243.67,243.64,2.82621877]
["bitfinex-derivatives","SOLF0:USTF0",1732923658419,6.46928161,243.67,243.65,1.02621877]
["bitfinex-derivatives","SOLF0:USTF0",1732923658619,6.46928161,243.67,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923658824,6.46928161,243.67,243.65,1.02619155]
["bitfinex-derivatives","SOLF0:USTF0",1732923659023,6.46928161,243.67,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923659224,6.46928161,243.67,243.65,1.02616756]
["bitfinex-derivatives","SOLF0:USTF0",1732923659527,6.46928161,243.67,243.66,1.02615439]
["bitfinex-derivatives","SOLF0:USTF0",1732923659916,1.2212,243.75,243.66,1.02615439]
["bitfinex-derivatives","SOLF0:USTF0",1732923659917,6.46928161,243.69,243.66,3.07705439]
["bitfinex-derivatives","SOLF0:USTF0",1732923660118,6.46928161,243.69,243.67,1.02610235]
["bitfinex-derivatives","SOLF0:USTF0",1732923660315,6.46928161,243.69,243.66,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923660519,6.46928161,243.69,243.67,1.02610094]
["bitfinex-derivatives","SOLF0:USTF0",1732923660820,1.2212,243.75,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923660821,2.0502,243.74,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923661122,6.46928161,243.71,243.65,2.667862]
["bitfinex-derivatives","SOLF0:USTF0",1732923661323,6.46928161,243.71,243.66,1.02608942]
["bitfinex-derivatives","SOLF0:USTF0",1732923661625,6.46928161,243.71,243.67,1.02608942]
["bitfinex-derivatives","SOLF0:USTF0",1732923661816,1.2212,243.75,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923662022,6.46928161,243.71,243.65,2.66783007]
["bitfinex-derivatives","SOLF0:USTF0",1732923662327,6.46928161,243.71,243.66,1.02608849]
["bitfinex-derivatives","SOLF0:USTF0",1732923662520,6.46928161,243.71,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923662827,6.46928161,243.71,243.65,1.02609551]
["bitfinex-derivatives","SOLF0:USTF0",1732923663022,6.46928161,243.71,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923663228,6.46928161,243.69,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923663429,6.46928161,243.69,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923663621,6.46928161,243.69,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923664227,6.46928161,243.69,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923664824,2.0502,243.74,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923665023,6.46928161,243.7,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923672131,6.46928161,243.72,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732923672329,6.46928161,243.72,243.69,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1732923672532,1.8,243.8,243.69,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1732923672727,6.46928161,243.73,243.69,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1732923679737,6.46928161,243.73,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923680630,2.0501,243.75,243.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923680831,6.46928161,243.73,243.71,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923681438,6.46928161,243.73,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923682038,6.46928161,243.73,243.71,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732923685850,6.46928161,243.72,243.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923686746,6.46928161,243.72,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923696651,2.0501,243.75,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923696848,6.46928161,243.72,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923697353,6.46928161,243.72,243.71,1.02594434]
["bitfinex-derivatives","SOLF0:USTF0",1732923697553,2.0501,243.75,243.71,1.02594434]
["bitfinex-derivatives","SOLF0:USTF0",1732923697854,6.46928161,243.72,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732923698055,6.46928161,243.72,243.71,1.0259329]
["bitfinex-derivatives","SOLF0:USTF0",1732923699652,6.46928161,243.77,243.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732923699848,6.46928161,243.77,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923700960,8.51928161,243.77,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923701355,8.51928161,243.77,243.75,1.02582202]
["bitfinex-derivatives","SOLF0:USTF0",1732923701557,8.51928161,243.77,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923701758,8.51928161,243.77,243.75,1.0258218]
["bitfinex-derivatives","SOLF0:USTF0",1732923702061,8.51928161,243.77,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923702360,8.51928161,243.77,243.75,1.02584094]
["bitfinex-derivatives","SOLF0:USTF0",1732923702559,8.51928161,243.77,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923702754,8.51928161,243.77,243.75,1.02583485]
["bitfinex-derivatives","SOLF0:USTF0",1732923702956,8.51928161,243.77,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923703159,8.51928161,243.77,243.75,1.02583485]
["bitfinex-derivatives","SOLF0:USTF0",1732923703458,8.51928161,243.77,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923703659,6.46928161,243.75,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923704066,6.46928161,243.75,243.74,2.82585525]
["bitfinex-derivatives","SOLF0:USTF0",1732923704363,8.51938161,243.75,243.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923704660,6.46928161,243.73,243.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923704852,6.46928161,243.7,243.67,1.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1732923705054,6.46928161,243.7,243.68,3.44137755]
["bitfinex-derivatives","SOLF0:USTF0",1732923705252,6.46928161,243.7,243.69,1.64137755]
["bitfinex-derivatives","SOLF0:USTF0",1732923706051,6.46928161,243.7,243.69,3.69197755]
["bitfinex-derivatives","SOLF0:USTF0",1732923707160,6.46928161,243.7,243.69,3.69196746]
["bitfinex-derivatives","SOLF0:USTF0",1732923710463,6.46928161,243.72,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732923710663,6.46928161,243.72,243.7,1.64137655]
["bitfinex-derivatives","SOLF0:USTF0",1732923710863,6.46928161,243.72,243.71,1.64137655]
["bitfinex-derivatives","SOLF0:USTF0",1732923711562,6.46928161,243.72,243.71,1.64136622]
["bitfinex-derivatives","SOLF0:USTF0",1732923713065,6.46928161,243.72,243.64,1.06744134]
["bitfinex-derivatives","SOLF0:USTF0",1732923713269,6.46928161,243.65,243.62,1.06744134]
["bitfinex-derivatives","SOLF0:USTF0",1732923713564,6.46928161,243.63,243.62,1.06744134]
["bitfinex-derivatives","SOLF0:USTF0",1732923713955,6.46928161,243.63,243.61,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732923714562,6.46928161,243.63,243.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923714762,6.46928161,243.63,243.6,1.06744134]
["bitfinex-derivatives","SOLF0:USTF0",1732923714968,6.46928161,243.61,243.6,1.06744134]
["bitfinex-derivatives","SOLF0:USTF0",1732923715166,6.46928161,243.61,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923716375,6.46928161,243.61,243.6,2.826232]
["bitfinex-derivatives","SOLF0:USTF0",1732923717672,6.46928161,243.61,243.6,1.026232]
["bitfinex-derivatives","SOLF0:USTF0",1732923718773,6.46928161,243.61,243.53,2.86744134]
["bitfinex-derivatives","SOLF0:USTF0",1732923718971,6.46928161,243.56,243.53,2.86744134]
["bitfinex-derivatives","SOLF0:USTF0",1732923719372,6.46928161,243.56,243.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923720767,6.46928161,243.56,243.52,3.11944134]
["bitfinex-derivatives","SOLF0:USTF0",1732923720973,6.46928161,243.53,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923722071,6.46928161,243.53,243.47,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923722273,6.46928161,243.5,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923722971,6.46928161,243.52,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923723370,6.46928161,243.57,243.48,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923723678,4.5438,243.63,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923723979,6.46928161,243.55,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923724477,6.46928161,243.55,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923724674,6.46928161,243.55,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923728971,2.0515,243.58,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923729177,6.46928161,243.55,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923733484,8.52118161,243.55,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923734385,8.52118161,243.55,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732923734582,6.46928161,243.52,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732923734981,6.46928161,243.52,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923735682,2.0519,243.55,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923736084,6.46928161,243.55,243.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923736484,6.46928161,243.55,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923736688,2.1338,243.63,243.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923736884,6.46928161,243.57,243.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923738085,6.46928161,243.57,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923738287,6.46928161,243.57,243.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923738887,8.52088161,243.57,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923739687,2.0516,243.57,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923739887,6.46928161,243.56,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923740392,6.46928161,243.56,243.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923740393,2.0515,243.59,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732923740594,6.46928161,243.58,243.49,8.26928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923740989,6.46928161,243.58,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732923741193,6.46928161,243.58,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923743993,6.46928161,243.58,243.54,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923745099,2.0514,243.6,243.54,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923745304,6.46928161,243.58,243.54,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923747001,2.0515,243.59,243.54,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923747194,6.46928161,243.58,243.54,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923747793,1.8,243.66,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923748102,6.46928161,243.6,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923748404,6.46928161,243.6,243.55,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923748595,6.46928161,243.6,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923750005,6.46928161,243.6,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923750604,2.0512,243.62,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923750605,6.46928161,243.59,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923762018,8.52078161,243.59,243.54,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732923762518,8.52078161,243.59,243.55,1.02650789]
["bitfinex-derivatives","SOLF0:USTF0",1732923762809,8.52078161,243.59,243.56,1.02650789]
["bitfinex-derivatives","SOLF0:USTF0",1732923763017,6.46928161,243.59,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923763217,6.46928161,243.59,243.56,1.02650517]
["bitfinex-derivatives","SOLF0:USTF0",1732923763417,6.46928161,243.59,243.57,1.02650517]
["bitfinex-derivatives","SOLF0:USTF0",1732923763617,6.46928161,243.59,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923763817,6.46928161,243.59,243.56,1.02649697]
["bitfinex-derivatives","SOLF0:USTF0",1732923764017,6.46928161,243.59,243.57,1.02649697]
["bitfinex-derivatives","SOLF0:USTF0",1732923764316,6.46928161,243.59,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923764518,6.46928161,243.59,243.56,1.02650353]
["bitfinex-derivatives","SOLF0:USTF0",1732923764719,6.46928161,243.59,243.57,1.02650353]
["bitfinex-derivatives","SOLF0:USTF0",1732923764913,6.46928161,243.59,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923765109,6.46928161,243.59,243.57,1.02649677]
["bitfinex-derivatives","SOLF0:USTF0",1732923765321,6.46928161,243.59,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923765619,6.46928161,243.59,243.57,1.02649696]
["bitfinex-derivatives","SOLF0:USTF0",1732923765813,6.46928161,243.59,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923766222,2.0513,243.61,243.57,1.02649711]
["bitfinex-derivatives","SOLF0:USTF0",1732923766416,6.46928161,243.59,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923766617,6.46928161,243.59,243.57,1.02649628]
["bitfinex-derivatives","SOLF0:USTF0",1732923766814,6.46928161,243.59,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923767122,6.46928161,243.59,243.57,1.02649628]
["bitfinex-derivatives","SOLF0:USTF0",1732923767317,6.46928161,243.59,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923767516,6.46928161,243.59,243.57,1.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1732923767717,6.46928161,243.59,243.58,1.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1732923770612,2.0513,243.61,243.58,1.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1732923770815,6.46928161,243.6,243.59,1.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1732923773318,6.46928161,243.6,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923773811,6.46928161,243.6,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923775815,6.46928161,243.6,243.59,1.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1732923776020,2.0515,243.59,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923778119,2.0515,243.59,243.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732923778321,8.52068161,243.6,243.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732923780121,8.52068161,243.6,243.56,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923780920,8.52068161,243.6,243.57,2.66890741]
["bitfinex-derivatives","SOLF0:USTF0",1732923781317,8.52068161,243.6,243.58,2.66890741]
["bitfinex-derivatives","SOLF0:USTF0",1732923781526,8.52068161,243.6,243.59,1.02650285]
["bitfinex-derivatives","SOLF0:USTF0",1732923781724,6.46928161,243.6,243.59,1.02650285]
["bitfinex-derivatives","SOLF0:USTF0",1732923782317,6.46928161,243.6,243.59,2.66889649]
["bitfinex-derivatives","SOLF0:USTF0",1732923783626,6.46928161,243.6,243.59,1.02650285]
["bitfinex-derivatives","SOLF0:USTF0",1732923784419,18.28673825,243.6,243.59,1.02650285]
["bitfinex-derivatives","SOLF0:USTF0",1732923784623,6.46928161,243.6,243.59,1.02650285]
["bitfinex-derivatives","SOLF0:USTF0",1732923787232,6.46928161,243.6,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923787419,6.46928161,243.6,243.59,1.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1732923787624,6.46928161,243.6,243.59,2.66889192]
["bitfinex-derivatives","SOLF0:USTF0",1732923788824,8.52068161,243.6,243.59,1.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1732923789129,18.29199531,243.6,243.59,1.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1732923789724,18.29199531,243.6,243.59,2.66890226]
["bitfinex-derivatives","SOLF0:USTF0",1732923790532,18.29199531,243.6,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732923790731,8.52068161,243.6,243.59,2.66890868]
["bitfinex-derivatives","SOLF0:USTF0",1732923791736,20.348592,243.6,243.59,2.66890868]
["bitfinex-derivatives","SOLF0:USTF0",1732923797139,13.87931039,243.6,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923797329,8.52068161,243.6,243.59,2.66890076]
["bitfinex-derivatives","SOLF0:USTF0",1732923797934,20.35297118,243.6,243.59,2.66890076]
["bitfinex-derivatives","SOLF0:USTF0",1732923800428,20.35297118,243.6,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923800632,8.52068161,243.6,243.59,2.66890076]
["bitfinex-derivatives","SOLF0:USTF0",1732923800835,20.35630213,243.6,243.59,2.66890076]
["bitfinex-derivatives","SOLF0:USTF0",1732923803834,20.35630213,243.6,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732923804044,20.35630213,243.6,243.58,2.66890917]
["bitfinex-derivatives","SOLF0:USTF0",1732923804045,6.46928161,243.6,243.58,2.66890917]
["bitfinex-derivatives","SOLF0:USTF0",1732923804243,8.52068161,243.6,243.59,2.66890917]
["bitfinex-derivatives","SOLF0:USTF0",1732923804442,18.30850192,243.6,243.52,1.06903572]
["bitfinex-derivatives","SOLF0:USTF0",1732923804645,6.46928161,243.53,243.49,1.06903572]
["bitfinex-derivatives","SOLF0:USTF0",1732923804841,6.46928161,243.5,243.49,1.06903572]
["bitfinex-derivatives","SOLF0:USTF0",1732923805344,6.46928161,243.5,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923807143,6.46928161,243.52,243.48,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923808445,6.46928161,243.52,243.49,2.05337632]
["bitfinex-derivatives","SOLF0:USTF0",1732923808643,6.46928161,243.52,243.5,2.05337632]
["bitfinex-derivatives","SOLF0:USTF0",1732923808945,6.46928161,243.52,243.51,2.05337632]
["bitfinex-derivatives","SOLF0:USTF0",1732923810249,6.46928161,243.52,243.48,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923810438,6.46928161,243.52,243.51,2.05331713]
["bitfinex-derivatives","SOLF0:USTF0",1732923813645,6.46928161,243.52,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732923813947,6.46928161,243.52,243.5,2.05333368]
["bitfinex-derivatives","SOLF0:USTF0",1732923814144,6.46928161,243.52,243.51,2.05333368]
["bitfinex-derivatives","SOLF0:USTF0",1732923814447,8.52128161,243.52,243.51,3.69601614]
["bitfinex-derivatives","SOLF0:USTF0",1732923814652,8.52128161,243.52,243.48,1.06669877]
["bitfinex-derivatives","SOLF0:USTF0",1732923814653,6.46928161,243.52,243.46,1.06669877]
["bitfinex-derivatives","SOLF0:USTF0",1732923814952,6.46928161,243.52,243.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923814953,6.46928161,243.49,243.47,2.05364665]
["bitfinex-derivatives","SOLF0:USTF0",1732923815249,6.46928161,243.49,243.44,1.06669877]
["bitfinex-derivatives","SOLF0:USTF0",1732923815558,6.46928161,243.49,243.43,1.95504]
["bitfinex-derivatives","SOLF0:USTF0",1732923815559,6.46928161,243.49,243.45,2.05368885]
["bitfinex-derivatives","SOLF0:USTF0",1732923815847,6.46928161,243.49,243.43,0.15504]
["bitfinex-derivatives","SOLF0:USTF0",1732923816048,2.0527,243.45,243.44,2.05375724]
["bitfinex-derivatives","SOLF0:USTF0",1732923816249,6.46928161,243.46,243.43,0.15504]
["bitfinex-derivatives","SOLF0:USTF0",1732923816449,6.46928161,243.46,243.44,1.02696534]
["bitfinex-derivatives","SOLF0:USTF0",1732923816742,6.46928161,243.46,243.43,0.15504]
["bitfinex-derivatives","SOLF0:USTF0",1732923816743,2.0527,243.44,243.43,0.15504]
["bitfinex-derivatives","SOLF0:USTF0",1732923816946,2.0527,243.44,243.43,1.18214605]
["bitfinex-derivatives","SOLF0:USTF0",1732923817348,2.0527,243.44,243.43,0.15504]
["bitfinex-derivatives","SOLF0:USTF0",1732923819145,2.0528,243.43,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923819451,8.52208161,243.43,243.39,1.0270932]
["bitfinex-derivatives","SOLF0:USTF0",1732923819650,8.52208161,243.43,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923819846,8.52208161,243.43,243.39,1.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1732923820049,6.46928161,243.43,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923820354,6.46928161,243.43,243.39,1.02708654]
["bitfinex-derivatives","SOLF0:USTF0",1732923820550,6.46928161,243.43,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923821153,6.46928161,243.43,243.39,1.02709191]
["bitfinex-derivatives","SOLF0:USTF0",1732923821349,6.46928161,243.43,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923821547,6.46928161,243.43,243.39,1.0270725]
["bitfinex-derivatives","SOLF0:USTF0",1732923821748,6.46928161,243.43,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923821951,6.46928161,243.43,243.39,1.0270725]
["bitfinex-derivatives","SOLF0:USTF0",1732923822147,6.46928161,243.43,243.38,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732923822651,0.6108,243.53,243.39,1.02705214]
["bitfinex-derivatives","SOLF0:USTF0",1732923822949,6.46928161,243.48,243.43,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732923823250,6.46928161,243.48,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923823650,6.46928161,243.48,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923823953,6.46928161,243.5,243.42,8.26928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923824150,6.46928161,243.5,243.47,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732923831253,6.46928161,243.5,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923831458,6.46928161,243.5,243.43,1.02683692]
["bitfinex-derivatives","SOLF0:USTF0",1732923831655,6.46928161,243.5,243.44,1.02683692]
["bitfinex-derivatives","SOLF0:USTF0",1732923831851,12.31,243.71,243.43,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923832058,6.46928161,243.54,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923832354,6.46928161,243.54,243.44,2.66965686]
["bitfinex-derivatives","SOLF0:USTF0",1732923832355,6.46928161,243.54,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923832557,6.46928161,243.54,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923834763,6.46928161,243.54,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732923834970,2.0522,243.5,243.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923836766,2.0525,243.47,243.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1732923836960,8.52178161,243.47,243.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1732923839461,8.52178161,243.47,243.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923842666,2.0526,243.46,243.42,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732923842968,2.0526,243.46,243.43,1.02687672]
["bitfinex-derivatives","SOLF0:USTF0",1732923843163,2.0526,243.46,243.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1732923843362,2.0526,243.46,243.43,1.02688493]
["bitfinex-derivatives","SOLF0:USTF0",1732923843564,2.0526,243.46,243.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1732923843764,2.0526,243.46,243.43,1.02688269]
["bitfinex-derivatives","SOLF0:USTF0",1732923844065,6.46928161,243.47,243.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1732923844365,8.52178161,243.47,243.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1732923844565,8.52178161,243.47,243.43,1.02688555]
["bitfinex-derivatives","SOLF0:USTF0",1732923844868,2.0526,243.46,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923845070,2.0526,243.46,243.43,1.02688294]
["bitfinex-derivatives","SOLF0:USTF0",1732923845258,2.0526,243.46,243.44,1.02688294]
["bitfinex-derivatives","SOLF0:USTF0",1732923845464,6.46928161,243.47,243.41,0.16985]
["bitfinex-derivatives","SOLF0:USTF0",1732923845665,1.8,243.5,243.42,1.02694957]
["bitfinex-derivatives","SOLF0:USTF0",1732923845666,6.46928161,243.43,243.42,1.02694957]
["bitfinex-derivatives","SOLF0:USTF0",1732923847965,8.52208161,243.43,243.42,1.02694957]
["bitfinex-derivatives","SOLF0:USTF0",1732923848165,6.46928161,243.43,243.41,0.16985]
["bitfinex-derivatives","SOLF0:USTF0",1732923849060,2.0529,243.42,243.41,0.16985]
["bitfinex-derivatives","SOLF0:USTF0",1732923849268,2.0529,243.42,243.41,1.19690799]
["bitfinex-derivatives","SOLF0:USTF0",1732923850970,2.0529,243.42,243.41,0.16985]
["bitfinex-derivatives","SOLF0:USTF0",1732923851175,2.0527,243.44,243.41,1.19690127]
["bitfinex-derivatives","SOLF0:USTF0",1732923851371,6.46928161,243.46,243.41,0.16985]
["bitfinex-derivatives","SOLF0:USTF0",1732923851572,4.1033,243.57,243.41,0.16985]
["bitfinex-derivatives","SOLF0:USTF0",1732923851773,2.0524,243.48,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923853564,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923855472,2.0525,243.47,243.45,1.02692418]
["bitfinex-derivatives","SOLF0:USTF0",1732923855681,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923855973,2.0525,243.47,243.45,1.02692438]
["bitfinex-derivatives","SOLF0:USTF0",1732923856173,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923856363,2.0525,243.47,243.45,1.02691893]
["bitfinex-derivatives","SOLF0:USTF0",1732923856568,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923856764,2.0525,243.47,243.45,1.02692541]
["bitfinex-derivatives","SOLF0:USTF0",1732923856969,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923857185,2.0525,243.47,243.45,1.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1732923857478,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923857677,2.0525,243.47,243.45,1.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1732923857872,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923858073,2.0525,243.47,243.45,1.02694706]
["bitfinex-derivatives","SOLF0:USTF0",1732923858274,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923858477,2.0525,243.47,243.45,1.02694706]
["bitfinex-derivatives","SOLF0:USTF0",1732923858673,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923858874,2.0525,243.47,243.45,1.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1732923859075,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923859372,2.0525,243.47,243.45,1.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1732923859676,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923859977,2.0525,243.47,243.45,1.02694706]
["bitfinex-derivatives","SOLF0:USTF0",1732923860181,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923860470,2.0525,243.47,243.45,1.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1732923860677,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923860873,2.0525,243.47,243.45,1.0269341]
["bitfinex-derivatives","SOLF0:USTF0",1732923861067,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923861272,2.0525,243.47,243.45,1.0269341]
["bitfinex-derivatives","SOLF0:USTF0",1732923861580,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923861778,2.0525,243.47,243.45,1.02694465]
["bitfinex-derivatives","SOLF0:USTF0",1732923861982,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923862277,2.0525,243.47,243.45,1.0269536]
["bitfinex-derivatives","SOLF0:USTF0",1732923862479,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923862668,2.0525,243.47,243.45,1.0269503]
["bitfinex-derivatives","SOLF0:USTF0",1732923862873,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923863073,2.0525,243.47,243.45,1.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1732923863273,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923863478,2.0525,243.47,243.45,1.0269341]
["bitfinex-derivatives","SOLF0:USTF0",1732923863677,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923863878,2.0525,243.47,243.45,1.0269341]
["bitfinex-derivatives","SOLF0:USTF0",1732923864080,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923864382,2.0525,243.47,243.45,1.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1732923864677,2.0525,243.47,243.46,1.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1732923867278,1.8,243.56,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923867474,6.46928161,243.48,243.46,1.02691574]
["bitfinex-derivatives","SOLF0:USTF0",1732923867670,6.46928161,243.48,243.47,1.02691574]
["bitfinex-derivatives","SOLF0:USTF0",1732923869181,8.52168161,243.48,243.47,1.02691574]
["bitfinex-derivatives","SOLF0:USTF0",1732923869577,2.0524,243.48,243.47,1.02691574]
["bitfinex-derivatives","SOLF0:USTF0",1732923869879,8.52168161,243.48,243.47,1.02691574]
["bitfinex-derivatives","SOLF0:USTF0",1732923870675,8.52168161,243.48,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923870676,2.0525,243.47,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732923870881,2.0525,243.47,243.45,2.66993147]
["bitfinex-derivatives","SOLF0:USTF0",1732923871182,2.0525,243.47,243.46,1.02689672]
["bitfinex-derivatives","SOLF0:USTF0",1732923873584,8.52168161,243.49,243.46,3.07939672]
["bitfinex-derivatives","SOLF0:USTF0",1732923873784,8.52168161,243.49,243.47,1.02689672]
["bitfinex-derivatives","SOLF0:USTF0",1732923873986,8.52168161,243.49,243.46,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732923873987,6.46928161,243.49,243.46,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732923874181,2.0524,243.48,243.47,1.02689238]
["bitfinex-derivatives","SOLF0:USTF0",1732923875381,2.0524,243.48,243.47,2.66992403]
["bitfinex-derivatives","SOLF0:USTF0",1732923880384,2.0524,243.48,243.47,4.72368119]
["bitfinex-derivatives","SOLF0:USTF0",1732923882587,6.46928161,243.49,243.47,4.72368119]
["bitfinex-derivatives","SOLF0:USTF0",1732923882784,8.52168161,243.49,243.48,2.66992403]
["bitfinex-derivatives","SOLF0:USTF0",1732923883690,6.46928161,243.49,243.48,2.66992403]
["bitfinex-derivatives","SOLF0:USTF0",1732923883891,6.46928161,243.49,243.48,4.72362925]
["bitfinex-derivatives","SOLF0:USTF0",1732923884595,6.46928161,243.49,243.48,2.66992403]
["bitfinex-derivatives","SOLF0:USTF0",1732923885294,6.46928161,243.49,243.48,4.72362847]
["bitfinex-derivatives","SOLF0:USTF0",1732923886190,6.46928161,243.49,243.48,2.66992403]
["bitfinex-derivatives","SOLF0:USTF0",1732923886593,6.46928161,243.49,243.48,4.72362907]
["bitfinex-derivatives","SOLF0:USTF0",1732923886993,6.46928161,243.49,243.47,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923887292,6.46928161,243.49,243.48,2.66981624]
["bitfinex-derivatives","SOLF0:USTF0",1732923887494,1.8,243.58,243.48,2.66981624]
["bitfinex-derivatives","SOLF0:USTF0",1732923887693,8.52148161,243.5,243.49,2.66981624]
["bitfinex-derivatives","SOLF0:USTF0",1732923890299,8.52148161,243.5,243.47,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923890492,8.52148161,243.5,243.49,2.66984547]
["bitfinex-derivatives","SOLF0:USTF0",1732923896898,8.52148161,243.5,243.47,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732923897098,8.52148161,243.5,243.49,2.66982648]
["bitfinex-derivatives","SOLF0:USTF0",1732923901902,2.0522,243.5,243.49,2.66982648]
["bitfinex-derivatives","SOLF0:USTF0",1732923904799,2.0522,243.5,243.49,1.02685634]
["bitfinex-derivatives","SOLF0:USTF0",1732923905105,13.89711798,243.5,243.49,1.02685634]
["bitfinex-derivatives","SOLF0:USTF0",1732923905901,11.84491798,243.5,243.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923906202,6.46928161,243.48,243.4,1.06586371]
["bitfinex-derivatives","SOLF0:USTF0",1732923906404,6.46928161,243.41,243.39,1.06586371]
["bitfinex-derivatives","SOLF0:USTF0",1732923906702,8.52228161,243.41,243.4,2.67031427]
["bitfinex-derivatives","SOLF0:USTF0",1732923909507,6.46928161,243.41,243.4,2.67031427]
["bitfinex-derivatives","SOLF0:USTF0",1732923914202,6.46928161,243.41,243.4,1.02704395]
["bitfinex-derivatives","SOLF0:USTF0",1732923914806,8.52228161,243.41,243.4,1.02704395]
["bitfinex-derivatives","SOLF0:USTF0",1732923915906,6.46928161,243.41,243.4,1.02704395]
["bitfinex-derivatives","SOLF0:USTF0",1732923925114,6.46928161,243.41,243.39,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732923925317,6.46928161,243.41,243.4,1.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1732923928317,2.0529,243.42,243.4,1.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1732923928515,8.52218161,243.42,243.41,1.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1732923928715,2.0529,243.42,243.41,1.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1732923928911,8.52218161,243.42,243.41,1.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1732923930422,6.46928161,243.42,243.41,1.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1732923931313,1.836,243.56,243.41,1.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1732923931618,6.46928161,243.48,243.42,2.82709404]
["bitfinex-derivatives","SOLF0:USTF0",1732923932021,6.46928161,243.48,243.43,1.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1732923932311,6.46928161,243.48,243.44,1.02709404]
["bitfinex-derivatives","SOLF0:USTF0",1732923932617,2.052,243.53,243.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732923932814,6.46928161,243.51,243.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732923936010,8.52148161,243.51,243.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732923937219,6.46928161,243.51,243.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732923937919,1.8,243.58,243.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923938121,6.46928161,243.51,243.47,1.02685688]
["bitfinex-derivatives","SOLF0:USTF0",1732923938312,6.46928161,243.51,243.48,1.02685688]
["bitfinex-derivatives","SOLF0:USTF0",1732923938514,1.8609,243.62,243.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923938718,6.46928161,243.53,243.47,2.66972145]
["bitfinex-derivatives","SOLF0:USTF0",1732923938920,6.46928161,243.53,243.48,1.0268568]
["bitfinex-derivatives","SOLF0:USTF0",1732923939113,6.46928161,243.53,243.49,1.0268568]
["bitfinex-derivatives","SOLF0:USTF0",1732923939314,6.46928161,243.53,243.5,1.0268568]
["bitfinex-derivatives","SOLF0:USTF0",1732923939517,6.46928161,243.53,243.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923939721,6.46928161,243.53,243.47,2.66958563]
["bitfinex-derivatives","SOLF0:USTF0",1732923939918,6.46928161,243.53,243.48,2.66958563]
["bitfinex-derivatives","SOLF0:USTF0",1732923940117,6.46928161,243.53,243.49,1.0267637]
["bitfinex-derivatives","SOLF0:USTF0",1732923940425,6.46928161,243.53,243.5,1.0267637]
["bitfinex-derivatives","SOLF0:USTF0",1732923940626,6.46928161,243.53,243.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923940820,6.46928161,243.53,243.47,2.66960278]
["bitfinex-derivatives","SOLF0:USTF0",1732923941020,6.46928161,243.53,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732923946022,0.9084,243.66,243.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923946222,6.46928161,243.59,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923947028,2.7084,243.66,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923947226,6.46928161,243.59,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923948024,6.46928161,243.59,243.56,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923948222,6.46928161,243.59,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923949027,8.52078161,243.59,243.54,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732923950130,8.52078161,243.59,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923950332,8.52078161,243.59,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923954339,2.0515,243.58,243.54,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732923955044,6.46928161,243.57,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923955336,6.46928161,243.57,243.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732923960243,6.46928161,243.59,243.56,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732923964446,11.76779278,243.58,243.49,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923964644,1.8,243.66,243.33,5.71130416]
["bitfinex-derivatives","SOLF0:USTF0",1732923964645,18.45132718,243.57,243.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923964844,18.45132718,243.56,243.52,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732923965151,18.45132718,243.55,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923965447,18.45132718,243.54,243.53,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732923969650,18.45132718,243.54,243.53,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732923969958,18.45132718,243.54,243.53,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732923971759,11.76779278,243.54,243.53,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732923973162,6.46928161,243.63,243.59,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732923973360,6.46928161,243.63,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923974357,6.46928161,243.63,243.6,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732923977965,6.46928161,243.63,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923978165,6.46928161,243.63,243.61,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732923981661,6.46928161,243.63,243.62,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732923982768,6.46928161,243.66,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923982963,6.46928161,243.66,243.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732923985667,6.46928161,243.66,243.65,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732923985864,2.708,243.75,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923985865,0.908,243.75,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923986073,6.46928161,243.69,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923986366,6.46928161,243.69,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732923987369,6.46928161,243.69,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923987565,6.46928161,243.69,243.66,1.0262259]
["bitfinex-derivatives","SOLF0:USTF0",1732923987763,6.46928161,243.69,243.67,1.0262259]
["bitfinex-derivatives","SOLF0:USTF0",1732923987967,6.46928161,243.69,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732923988167,6.46928161,243.69,243.66,2.66805336]
["bitfinex-derivatives","SOLF0:USTF0",1732923988467,6.46928161,243.69,243.67,2.66805336]
["bitfinex-derivatives","SOLF0:USTF0",1732923988666,6.46928161,243.69,243.68,1.02622217]
["bitfinex-derivatives","SOLF0:USTF0",1732923992375,6.46928161,243.69,243.68,1.02612193]
["bitfinex-derivatives","SOLF0:USTF0",1732923998577,6.46928161,243.69,243.65,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732923998780,6.46928161,243.67,243.66,1.64179008]
["bitfinex-derivatives","SOLF0:USTF0",1732923998968,6.46928161,243.67,243.66,2.66790888]
["bitfinex-derivatives","SOLF0:USTF0",1732924001772,6.46928161,243.67,243.65,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732924001976,6.46928161,243.67,243.66,2.66790888]
["bitfinex-derivatives","SOLF0:USTF0",1732924004974,6.46928161,243.67,243.65,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732924005176,6.46928161,243.67,243.66,2.66790888]
["bitfinex-derivatives","SOLF0:USTF0",1732924005772,2.0505,243.7,243.66,2.66790888]
["bitfinex-derivatives","SOLF0:USTF0",1732924005980,6.46928161,243.68,243.67,2.66790888]
["bitfinex-derivatives","SOLF0:USTF0",1732924008175,6.46928161,243.69,243.67,1.64179008]
["bitfinex-derivatives","SOLF0:USTF0",1732924008379,6.46928161,243.69,243.68,1.02613474]
["bitfinex-derivatives","SOLF0:USTF0",1732924008574,6.46928161,243.69,243.68,2.66791699]
["bitfinex-derivatives","SOLF0:USTF0",1732924008977,2.0505,243.7,243.68,2.66791114]
["bitfinex-derivatives","SOLF0:USTF0",1732924009273,2.0505,243.7,243.65,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732924009274,6.46928161,243.69,243.65,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732924009481,2.0504,243.72,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924009678,6.46928161,243.7,243.68,2.66793811]
["bitfinex-derivatives","SOLF0:USTF0",1732924009870,6.46928161,243.7,243.69,1.02613004]
["bitfinex-derivatives","SOLF0:USTF0",1732924011075,0.908,243.75,243.69,1.02613004]
["bitfinex-derivatives","SOLF0:USTF0",1732924011275,6.46928161,243.7,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924011471,6.46928161,243.7,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924011676,6.46928161,243.7,243.69,1.0261065]
["bitfinex-derivatives","SOLF0:USTF0",1732924012677,6.46928161,243.7,243.69,2.66785317]
["bitfinex-derivatives","SOLF0:USTF0",1732924014076,2.0504,243.72,243.69,2.66785317]
["bitfinex-derivatives","SOLF0:USTF0",1732924014271,2.0504,243.72,243.7,1.0261065]
["bitfinex-derivatives","SOLF0:USTF0",1732924014482,2.0504,243.72,243.71,1.0261065]
["bitfinex-derivatives","SOLF0:USTF0",1732924014677,2.0504,243.72,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924014879,6.46928161,243.69,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924015080,6.46928161,243.69,243.68,3.69244416]
["bitfinex-derivatives","SOLF0:USTF0",1732924015280,6.46928161,243.69,243.68,4.71853381]
["bitfinex-derivatives","SOLF0:USTF0",1732924016484,6.46928161,243.71,243.68,2.66783381]
["bitfinex-derivatives","SOLF0:USTF0",1732924016685,6.46928161,243.71,243.69,4.71833381]
["bitfinex-derivatives","SOLF0:USTF0",1732924016888,6.46928161,243.71,243.7,1.02608965]
["bitfinex-derivatives","SOLF0:USTF0",1732924018678,6.46928161,243.71,243.7,2.66780708]
["bitfinex-derivatives","SOLF0:USTF0",1732924019279,6.46928161,243.71,243.7,1.02608965]
["bitfinex-derivatives","SOLF0:USTF0",1732924019486,6.46928161,243.71,243.7,2.66780828]
["bitfinex-derivatives","SOLF0:USTF0",1732924020677,6.46928161,243.71,243.7,4.71830828]
["bitfinex-derivatives","SOLF0:USTF0",1732924020881,6.46928161,243.71,243.7,4.71821691]
["bitfinex-derivatives","SOLF0:USTF0",1732924021681,2.0503,243.73,243.7,4.71821691]
["bitfinex-derivatives","SOLF0:USTF0",1732924021886,2.0503,243.73,243.71,2.66771691]
["bitfinex-derivatives","SOLF0:USTF0",1732924022186,2.0503,243.73,243.72,1.02604496]
["bitfinex-derivatives","SOLF0:USTF0",1732924023291,1.78,243.81,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924023486,1.78,243.81,243.72,1.02600711]
["bitfinex-derivatives","SOLF0:USTF0",1732924023789,1.78,243.81,243.73,1.02600711]
["bitfinex-derivatives","SOLF0:USTF0",1732924023984,12.8214255,243.81,243.74,1.02600711]
["bitfinex-derivatives","SOLF0:USTF0",1732924024185,6.48630176,243.8,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924024487,6.48630176,243.79,243.7,2.66761987]
["bitfinex-derivatives","SOLF0:USTF0",1732924024788,6.46928161,243.72,243.7,4.3092321]
["bitfinex-derivatives","SOLF0:USTF0",1732924024985,6.46928161,243.72,243.71,2.66761987]
["bitfinex-derivatives","SOLF0:USTF0",1732924025587,6.46928161,243.72,243.71,2.66763315]
["bitfinex-derivatives","SOLF0:USTF0",1732924025784,2.4914,243.82,243.72,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732924025785,1.261,243.82,243.72,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732924025984,6.46928161,243.76,243.73,2.66763315]
["bitfinex-derivatives","SOLF0:USTF0",1732924026189,6.46928161,243.76,243.74,1.02601275]
["bitfinex-derivatives","SOLF0:USTF0",1732924026384,8.51928161,243.76,243.75,1.02601275]
["bitfinex-derivatives","SOLF0:USTF0",1732924026982,1.261,243.82,243.75,1.02601275]
["bitfinex-derivatives","SOLF0:USTF0",1732924027183,6.46928161,243.79,243.76,2.66734949]
["bitfinex-derivatives","SOLF0:USTF0",1732924027387,6.46928161,243.79,243.77,1.02601275]
["bitfinex-derivatives","SOLF0:USTF0",1732924027586,6.46928161,243.79,243.78,1.02601275]
["bitfinex-derivatives","SOLF0:USTF0",1732924028288,2.0498,243.79,243.78,1.02601275]
["bitfinex-derivatives","SOLF0:USTF0",1732924030280,2.0499,243.77,243.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924030583,2.0499,243.77,243.76,2.66703642]
["bitfinex-derivatives","SOLF0:USTF0",1732924030783,2.0499,243.77,243.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924031087,2.0499,243.77,243.76,1.02578324]
["bitfinex-derivatives","SOLF0:USTF0",1732924031288,6.46928161,243.8,243.76,4.7170517]
["bitfinex-derivatives","SOLF0:USTF0",1732924031489,6.46928161,243.8,243.77,2.6670517]
["bitfinex-derivatives","SOLF0:USTF0",1732924031688,6.46928161,243.8,243.78,1.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1732924031884,2.0497,243.8,243.79,1.02578911]
["bitfinex-derivatives","SOLF0:USTF0",1732924033193,2.0497,243.8,243.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924033385,2.0497,243.8,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732924033581,2.0497,243.8,243.77,1.64119809]
["bitfinex-derivatives","SOLF0:USTF0",1732924033788,2.0497,243.8,243.78,2.6668338]
["bitfinex-derivatives","SOLF0:USTF0",1732924033988,2.0497,243.8,243.79,1.02574881]
["bitfinex-derivatives","SOLF0:USTF0",1732924036594,2.0497,243.8,243.79,1.02567154]
["bitfinex-derivatives","SOLF0:USTF0",1732924038797,2.0496,243.82,243.79,1.02567154]
["bitfinex-derivatives","SOLF0:USTF0",1732924038997,6.46928161,243.82,243.8,1.02566893]
["bitfinex-derivatives","SOLF0:USTF0",1732924039290,6.46928161,243.82,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924039496,2.0497,243.8,243.78,1.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1732924039699,2.0497,243.8,243.79,1.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1732924043195,2.0497,243.8,243.79,1.02566637]
["bitfinex-derivatives","SOLF0:USTF0",1732924044295,6.46928161,243.83,243.79,1.02566637]
["bitfinex-derivatives","SOLF0:USTF0",1732924044498,6.46928161,243.83,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924044695,4.098,243.89,243.78,1.02566743]
["bitfinex-derivatives","SOLF0:USTF0",1732924044894,4.098,243.89,243.79,1.02566743]
["bitfinex-derivatives","SOLF0:USTF0",1732924045092,6.46928161,243.84,243.8,1.02566743]
["bitfinex-derivatives","SOLF0:USTF0",1732924045298,6.46928161,243.84,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924045496,2.0497,243.81,243.78,1.02565252]
["bitfinex-derivatives","SOLF0:USTF0",1732924045690,2.0497,243.81,243.79,1.02565252]
["bitfinex-derivatives","SOLF0:USTF0",1732924045894,2.0497,243.81,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924046095,2.0497,243.81,243.78,1.02565577]
["bitfinex-derivatives","SOLF0:USTF0",1732924046296,2.0497,243.81,243.79,1.02565577]
["bitfinex-derivatives","SOLF0:USTF0",1732924046498,2.0497,243.81,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924046699,2.0497,243.81,243.78,1.02564755]
["bitfinex-derivatives","SOLF0:USTF0",1732924046894,2.0497,243.8,243.79,1.02564755]
["bitfinex-derivatives","SOLF0:USTF0",1732924049498,2.0497,243.8,243.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924049698,2.0497,243.8,243.79,1.02564755]
["bitfinex-derivatives","SOLF0:USTF0",1732924049902,2.0496,243.82,243.79,1.02564755]
["bitfinex-derivatives","SOLF0:USTF0",1732924050097,6.46928161,243.84,243.78,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1732924050303,6.46928161,243.82,243.79,1.02564047]
["bitfinex-derivatives","SOLF0:USTF0",1732924050506,2.0497,243.81,243.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924050711,6.46928161,243.82,243.79,1.02564132]
["bitfinex-derivatives","SOLF0:USTF0",1732924051011,6.46928161,243.82,243.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924051211,2.0497,243.8,243.79,1.02564017]
["bitfinex-derivatives","SOLF0:USTF0",1732924051416,8.51898161,243.8,243.79,1.02564017]
["bitfinex-derivatives","SOLF0:USTF0",1732924051606,6.46928161,243.8,243.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924051920,2.0501,243.76,243.75,1.02570933]
["bitfinex-derivatives","SOLF0:USTF0",1732924052608,2.0501,243.76,243.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924052813,2.0501,243.76,243.75,1.02575452]
["bitfinex-derivatives","SOLF0:USTF0",1732924053406,8.51938161,243.76,243.75,1.02575452]
["bitfinex-derivatives","SOLF0:USTF0",1732924053602,2.0504,243.72,243.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924053907,2.0504,243.72,243.69,3.69301381]
["bitfinex-derivatives","SOLF0:USTF0",1732924053908,8.51968161,243.72,243.69,3.69301381]
["bitfinex-derivatives","SOLF0:USTF0",1732924054111,2.0504,243.72,243.7,1.64133947]
["bitfinex-derivatives","SOLF0:USTF0",1732924054310,6.46928161,243.75,243.71,1.64133947]
["bitfinex-derivatives","SOLF0:USTF0",1732924054614,6.46928161,243.75,243.72,1.64133947]
["bitfinex-derivatives","SOLF0:USTF0",1732924054818,6.46928161,243.75,243.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924055005,6.46928161,243.75,243.69,3.69302446]
["bitfinex-derivatives","SOLF0:USTF0",1732924055207,6.46928161,243.75,243.7,3.69302446]
["bitfinex-derivatives","SOLF0:USTF0",1732924055514,1.78,243.79,243.71,1.6413442]
["bitfinex-derivatives","SOLF0:USTF0",1732924055715,6.46928161,243.75,243.72,1.6413442]
["bitfinex-derivatives","SOLF0:USTF0",1732924055907,2.0503,243.73,243.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924056107,2.0503,243.73,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924056311,2.0503,243.73,243.7,3.69302411]
["bitfinex-derivatives","SOLF0:USTF0",1732924056615,2.0503,243.73,243.71,1.64134405]
["bitfinex-derivatives","SOLF0:USTF0",1732924056813,2.0503,243.73,243.72,1.64134405]
["bitfinex-derivatives","SOLF0:USTF0",1732924065611,2.0503,243.73,243.72,2.66718966]
["bitfinex-derivatives","SOLF0:USTF0",1732924066616,2.0503,243.73,243.72,4.71886309]
["bitfinex-derivatives","SOLF0:USTF0",1732924066819,2.0503,243.73,243.72,2.66718966]
["bitfinex-derivatives","SOLF0:USTF0",1732924068824,2.0503,243.73,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732924069023,2.0503,243.73,243.72,2.66720495]
["bitfinex-derivatives","SOLF0:USTF0",1732924069220,2.0503,243.73,243.72,4.71889289]
["bitfinex-derivatives","SOLF0:USTF0",1732924069820,2.0503,243.73,243.72,2.66720495]
["bitfinex-derivatives","SOLF0:USTF0",1732924071523,2.0502,243.74,243.72,2.66720495]
["bitfinex-derivatives","SOLF0:USTF0",1732924071721,2.0502,243.74,243.73,2.66720495]
["bitfinex-derivatives","SOLF0:USTF0",1732924075028,6.46928161,243.75,243.66,1.05248311]
["bitfinex-derivatives","SOLF0:USTF0",1732924075329,6.46928161,243.67,243.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924075525,6.46928161,243.67,243.64,1.05270751]
["bitfinex-derivatives","SOLF0:USTF0",1732924075729,6.46928161,243.67,243.64,4.74632618]
["bitfinex-derivatives","SOLF0:USTF0",1732924075923,8.52008161,243.67,243.65,3.69361867]
["bitfinex-derivatives","SOLF0:USTF0",1732924076123,8.52008161,243.67,243.66,3.69361867]
["bitfinex-derivatives","SOLF0:USTF0",1732924076730,2.0508,243.67,243.66,3.69361867]
["bitfinex-derivatives","SOLF0:USTF0",1732924077819,2.0508,243.67,243.66,1.6416083]
["bitfinex-derivatives","SOLF0:USTF0",1732924080927,2.0508,243.67,243.62,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732924081133,2.0509,243.66,243.62,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732924081332,2.0509,243.66,243.63,3.69400675]
["bitfinex-derivatives","SOLF0:USTF0",1732924081528,2.0509,243.66,243.64,3.69400675]
["bitfinex-derivatives","SOLF0:USTF0",1732924081722,2.0509,243.66,243.65,1.64178078]
["bitfinex-derivatives","SOLF0:USTF0",1732924084134,2.0509,243.66,243.65,1.64178001]
["bitfinex-derivatives","SOLF0:USTF0",1732924084525,2.0509,243.66,243.63,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732924084928,2.0509,243.66,243.64,3.69399838]
["bitfinex-derivatives","SOLF0:USTF0",1732924085326,2.0509,243.66,243.62,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732924085526,2.0509,243.66,243.65,1.64177725]
["bitfinex-derivatives","SOLF0:USTF0",1732924085729,6.46928161,243.69,243.65,1.64177725]
["bitfinex-derivatives","SOLF0:USTF0",1732924085931,6.46928161,243.69,243.62,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732924086130,6.46928161,243.69,243.63,3.69401875]
["bitfinex-derivatives","SOLF0:USTF0",1732924086332,6.46928161,243.69,243.64,1.64178611]
["bitfinex-derivatives","SOLF0:USTF0",1732924086537,6.46928161,243.69,243.65,1.64178611]
["bitfinex-derivatives","SOLF0:USTF0",1732924086739,6.46928161,243.69,243.63,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732924086940,6.46928161,243.69,243.64,1.64177952]
["bitfinex-derivatives","SOLF0:USTF0",1732924087139,6.46928161,243.69,243.65,2.66789172]
["bitfinex-derivatives","SOLF0:USTF0",1732924087344,2.0508,243.67,243.66,1.0261122]
["bitfinex-derivatives","SOLF0:USTF0",1732924087842,2.0507,243.68,243.66,2.66788905]
["bitfinex-derivatives","SOLF0:USTF0",1732924088041,1.78,243.74,243.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924088337,6.46928161,243.72,243.62,5.77130579]
["bitfinex-derivatives","SOLF0:USTF0",1732924088547,6.46928161,243.72,243.65,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732924088833,6.46928161,243.72,243.66,4.71996359]
["bitfinex-derivatives","SOLF0:USTF0",1732924089041,6.46928161,243.72,243.67,2.66780872]
["bitfinex-derivatives","SOLF0:USTF0",1732924089243,6.46928161,243.72,243.68,2.66780872]
["bitfinex-derivatives","SOLF0:USTF0",1732924089540,6.46928161,243.72,243.69,2.66780872]
["bitfinex-derivatives","SOLF0:USTF0",1732924089738,6.46928161,243.72,243.7,1.02608483]
["bitfinex-derivatives","SOLF0:USTF0",1732924090039,8.51968161,243.72,243.71,1.02608483]
["bitfinex-derivatives","SOLF0:USTF0",1732924091236,2.0504,243.72,243.71,1.02608483]
["bitfinex-derivatives","SOLF0:USTF0",1732924091633,2.0501,243.76,243.73,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732924091844,8.51938161,243.76,243.74,1.02590686]
["bitfinex-derivatives","SOLF0:USTF0",1732924092041,8.51938161,243.76,243.66,9.30062381]
["bitfinex-derivatives","SOLF0:USTF0",1732924092242,8.51938161,243.76,243.72,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732924092437,8.51938161,243.76,243.73,1.02590873]
["bitfinex-derivatives","SOLF0:USTF0",1732924092645,2.0501,243.75,243.74,1.02590873]
["bitfinex-derivatives","SOLF0:USTF0",1732924094342,2.0501,243.75,243.74,1.02585792]
["bitfinex-derivatives","SOLF0:USTF0",1732924096344,2.0501,243.75,243.74,2.66723084]
["bitfinex-derivatives","SOLF0:USTF0",1732924097539,2.0502,243.74,243.71,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732924097744,2.0502,243.74,243.72,4.71894716]
["bitfinex-derivatives","SOLF0:USTF0",1732924098045,2.0502,243.74,243.73,2.667231]
["bitfinex-derivatives","SOLF0:USTF0",1732924100648,1.78,243.82,243.73,2.667231]
["bitfinex-derivatives","SOLF0:USTF0",1732924100838,6.46928161,243.78,243.74,2.667231]
["bitfinex-derivatives","SOLF0:USTF0",1732924101038,6.46928161,243.78,243.75,2.667231]
["bitfinex-derivatives","SOLF0:USTF0",1732924101242,6.46928161,243.78,243.76,1.02585808]
["bitfinex-derivatives","SOLF0:USTF0",1732924101243,2.0499,243.77,243.76,1.02585808]
["bitfinex-derivatives","SOLF0:USTF0",1732924105150,2.0499,243.78,243.76,1.02585808]
["bitfinex-derivatives","SOLF0:USTF0",1732924105346,2.0499,243.78,243.77,1.02585808]
["bitfinex-derivatives","SOLF0:USTF0",1732924106042,8.51918161,243.78,243.77,1.02585808]
["bitfinex-derivatives","SOLF0:USTF0",1732924106441,2.0502,243.74,243.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924106649,2.0502,243.74,243.73,2.66721913]
["bitfinex-derivatives","SOLF0:USTF0",1732924107239,2.0502,243.74,243.73,4.71886089]
["bitfinex-derivatives","SOLF0:USTF0",1732924107448,6.46928161,243.77,243.73,4.71886089]
["bitfinex-derivatives","SOLF0:USTF0",1732924107648,6.46928161,243.77,243.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924107649,8.51928161,243.77,243.74,4.71741913]
["bitfinex-derivatives","SOLF0:USTF0",1732924107943,8.51928161,243.77,243.75,2.66721913]
["bitfinex-derivatives","SOLF0:USTF0",1732924108147,8.51928161,243.77,243.76,1.02585351]
["bitfinex-derivatives","SOLF0:USTF0",1732924108749,2.05,243.77,243.76,1.02585351]
["bitfinex-derivatives","SOLF0:USTF0",1732924109643,2.05,243.77,243.76,2.66715197]
["bitfinex-derivatives","SOLF0:USTF0",1732924113646,2.05,243.77,243.76,1.02585351]
["bitfinex-derivatives","SOLF0:USTF0",1732924114141,8.24928161,243.78,243.69,1.05282564]
["bitfinex-derivatives","SOLF0:USTF0",1732924114346,2.0505,243.7,243.66,1.05282564]
["bitfinex-derivatives","SOLF0:USTF0",1732924114552,2.0505,243.7,243.67,3.69336911]
["bitfinex-derivatives","SOLF0:USTF0",1732924114752,2.0505,243.7,243.68,3.69336911]
["bitfinex-derivatives","SOLF0:USTF0",1732924115052,2.0505,243.7,243.69,3.69336911]
["bitfinex-derivatives","SOLF0:USTF0",1732924115346,2.0505,243.7,243.69,3.69339173]
["bitfinex-derivatives","SOLF0:USTF0",1732924115543,2.0505,243.7,243.69,1.64149738]
["bitfinex-derivatives","SOLF0:USTF0",1732924116754,2.0505,243.7,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924116949,2.0505,243.7,243.69,1.64151317]
["bitfinex-derivatives","SOLF0:USTF0",1732924120052,2.0505,243.7,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924120449,2.0505,243.7,243.67,3.69332863]
["bitfinex-derivatives","SOLF0:USTF0",1732924120755,2.0505,243.7,243.68,3.69332863]
["bitfinex-derivatives","SOLF0:USTF0",1732924120955,2.0505,243.7,243.69,1.64147942]
["bitfinex-derivatives","SOLF0:USTF0",1732924121758,2.0505,243.71,243.69,3.69332827]
["bitfinex-derivatives","SOLF0:USTF0",1732924121953,2.0505,243.71,243.7,1.64147942]
["bitfinex-derivatives","SOLF0:USTF0",1732924124958,6.46928161,243.73,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924125158,6.46928161,243.7,243.67,3.69353356]
["bitfinex-derivatives","SOLF0:USTF0",1732924125352,6.46928161,243.7,243.68,1.64157047]
["bitfinex-derivatives","SOLF0:USTF0",1732924125558,6.46928161,243.7,243.69,1.64157047]
["bitfinex-derivatives","SOLF0:USTF0",1732924125559,8.51978161,243.7,243.69,1.64157047]
["bitfinex-derivatives","SOLF0:USTF0",1732924126350,8.51978161,243.7,243.69,2.66755725]
["bitfinex-derivatives","SOLF0:USTF0",1732924126556,2.0504,243.73,243.69,4.71815723]
["bitfinex-derivatives","SOLF0:USTF0",1732924126752,6.46928161,243.74,243.7,2.66755723]
["bitfinex-derivatives","SOLF0:USTF0",1732924126963,6.46928161,243.74,243.71,1.02598355]
["bitfinex-derivatives","SOLF0:USTF0",1732924127163,6.46928161,243.74,243.72,1.02598355]
["bitfinex-derivatives","SOLF0:USTF0",1732924127365,8.51948161,243.74,243.73,1.02598355]
["bitfinex-derivatives","SOLF0:USTF0",1732924128863,6.46928161,243.74,243.73,2.6673197]
["bitfinex-derivatives","SOLF0:USTF0",1732924129070,8.51938161,243.75,243.73,2.6673197]
["bitfinex-derivatives","SOLF0:USTF0",1732924129272,8.51938161,243.75,243.74,2.6673197]
["bitfinex-derivatives","SOLF0:USTF0",1732924129563,8.51938161,243.75,243.74,1.02598355]
["bitfinex-derivatives","SOLF0:USTF0",1732924129969,8.51938161,243.75,243.74,2.66731863]
["bitfinex-derivatives","SOLF0:USTF0",1732924130371,8.51938161,243.75,243.74,2.66731602]
["bitfinex-derivatives","SOLF0:USTF0",1732924136175,2.0503,243.73,243.69,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732924136377,6.46928161,243.71,243.7,4.71895059]
["bitfinex-derivatives","SOLF0:USTF0",1732924136778,6.46928161,243.71,243.7,4.71896618]
["bitfinex-derivatives","SOLF0:USTF0",1732924137882,8.51968161,243.71,243.7,4.71896618]
["bitfinex-derivatives","SOLF0:USTF0",1732924138770,6.46928161,243.71,243.7,4.71896618]
["bitfinex-derivatives","SOLF0:USTF0",1732924141676,6.46928161,243.71,243.7,4.71897026]
["bitfinex-derivatives","SOLF0:USTF0",1732924144580,8.51958161,243.73,243.7,4.71897026]
["bitfinex-derivatives","SOLF0:USTF0",1732924144782,8.51958161,243.73,243.71,4.71897026]
["bitfinex-derivatives","SOLF0:USTF0",1732924144983,8.51958161,243.73,243.72,2.66724406]
["bitfinex-derivatives","SOLF0:USTF0",1732924145182,8.51958161,243.73,243.69,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732924145477,8.51958161,243.73,243.72,2.66723134]
["bitfinex-derivatives","SOLF0:USTF0",1732924147083,8.51958161,243.73,243.72,5.33446268]
["bitfinex-derivatives","SOLF0:USTF0",1732924147284,8.51958161,243.73,243.72,2.66723134]
["bitfinex-derivatives","SOLF0:USTF0",1732924147780,6.46928161,243.73,243.66,1.05391255]
["bitfinex-derivatives","SOLF0:USTF0",1732924147981,6.46928161,243.69,243.67,3.69346009]
["bitfinex-derivatives","SOLF0:USTF0",1732924148288,6.46928161,243.69,243.68,3.69346009]
["bitfinex-derivatives","SOLF0:USTF0",1732924149681,6.46928161,243.69,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924149884,2.0506,243.7,243.67,3.6934801]
["bitfinex-derivatives","SOLF0:USTF0",1732924150085,2.0506,243.7,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924150086,6.46928161,243.68,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924150282,6.46928161,243.68,243.67,3.69356094]
["bitfinex-derivatives","SOLF0:USTF0",1732924151088,6.46928161,243.68,243.67,5.74436094]
["bitfinex-derivatives","SOLF0:USTF0",1732924152881,6.46928161,243.68,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924153088,6.46928161,243.68,243.67,5.74428368]
["bitfinex-derivatives","SOLF0:USTF0",1732924153279,2.0504,243.71,243.67,5.74428368]
["bitfinex-derivatives","SOLF0:USTF0",1732924153490,6.46928161,243.7,243.68,3.69348368]
["bitfinex-derivatives","SOLF0:USTF0",1732924153791,6.46928161,243.7,243.69,1.6415483]
["bitfinex-derivatives","SOLF0:USTF0",1732924156189,6.46928161,243.7,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924156390,6.46928161,243.7,243.69,1.64160027]
["bitfinex-derivatives","SOLF0:USTF0",1732924157297,2.0504,243.71,243.69,1.64160027]
["bitfinex-derivatives","SOLF0:USTF0",1732924157591,2.0504,243.71,243.7,1.64160027]
["bitfinex-derivatives","SOLF0:USTF0",1732924159289,2.0504,243.71,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924159497,2.0504,243.71,243.68,3.69362392]
["bitfinex-derivatives","SOLF0:USTF0",1732924159498,6.46928161,243.69,243.68,3.69362392]
["bitfinex-derivatives","SOLF0:USTF0",1732924159994,6.46928161,243.69,243.68,4.71959644]
["bitfinex-derivatives","SOLF0:USTF0",1732924161996,8.51988161,243.69,243.68,4.71959644]
["bitfinex-derivatives","SOLF0:USTF0",1732924162396,8.51988161,243.69,243.68,2.66758315]
["bitfinex-derivatives","SOLF0:USTF0",1732924162690,8.51988161,243.69,243.68,1.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1732924162896,8.51988161,243.69,243.68,2.66765408]
["bitfinex-derivatives","SOLF0:USTF0",1732924163296,8.51988161,243.69,243.68,1.0260208]
["bitfinex-derivatives","SOLF0:USTF0",1732924163492,6.46928161,243.69,243.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732924163695,6.46928161,243.61,243.6,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732924163892,6.46928161,243.61,243.6,3.6929336]
["bitfinex-derivatives","SOLF0:USTF0",1732924164093,6.46928161,243.61,243.6,1.6416336]
["bitfinex-derivatives","SOLF0:USTF0",1732924164895,8.52058161,243.61,243.6,1.6416336]
["bitfinex-derivatives","SOLF0:USTF0",1732924165799,2.0515,243.59,243.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924166001,6.46928161,243.57,243.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924166197,6.46928161,243.57,243.54,1.64206098]
["bitfinex-derivatives","SOLF0:USTF0",1732924166497,6.46928161,243.57,243.55,1.64206098]
["bitfinex-derivatives","SOLF0:USTF0",1732924166692,6.46928161,243.57,243.56,1.64206098]
["bitfinex-derivatives","SOLF0:USTF0",1732924166891,6.46928161,243.57,243.53,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1732924167094,6.46928161,243.57,243.54,1.64226541]
["bitfinex-derivatives","SOLF0:USTF0",1732924167392,6.46928161,243.57,243.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924167599,6.46928161,243.57,243.54,3.6941593]
["bitfinex-derivatives","SOLF0:USTF0",1732924167801,6.46928161,243.57,243.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924171498,6.46928161,243.57,243.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924171702,6.46928161,243.57,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924171903,6.46928161,243.54,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924172205,6.46928161,243.52,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924177808,2.052,243.53,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924178203,6.46928161,243.51,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924179812,2.052,243.52,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924180109,6.46928161,243.51,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924180307,6.46928161,243.52,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924181605,2.0519,243.54,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924181802,6.46928161,243.51,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924186110,8.52138161,243.51,243.5,0.16306]
["bitfinex-derivatives","SOLF0:USTF0",1732924190915,8.52138161,243.51,243.45,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732924190916,2.0523,243.49,243.45,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732924191221,6.46928161,243.46,243.45,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732924191421,6.46928161,243.46,243.45,3.07929702]
["bitfinex-derivatives","SOLF0:USTF0",1732924191609,6.46928161,243.46,243.45,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732924191813,6.46928161,243.46,243.45,3.07930458]
["bitfinex-derivatives","SOLF0:USTF0",1732924195325,8.52178161,243.46,243.45,1.02670458]
["bitfinex-derivatives","SOLF0:USTF0",1732924195619,8.52178161,243.46,243.41,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732924195620,8.52178161,243.46,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924195816,6.46928161,243.44,243.41,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732924196019,6.46928161,243.44,243.42,1.02683365]
["bitfinex-derivatives","SOLF0:USTF0",1732924196218,6.46928161,243.44,243.41,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1732924196423,6.46928161,243.44,243.42,1.02685324]
["bitfinex-derivatives","SOLF0:USTF0",1732924196716,6.46928161,243.44,243.41,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1732924196923,6.46928161,243.44,243.42,1.02689277]
["bitfinex-derivatives","SOLF0:USTF0",1732924197121,6.46928161,243.44,243.41,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732924197423,6.46928161,243.44,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924197624,6.46928161,243.41,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924197824,6.46928161,243.41,243.4,1.02692413]
["bitfinex-derivatives","SOLF0:USTF0",1732924198330,6.46928161,243.41,243.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924201833,6.46928161,243.41,243.36,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1732924201834,6.46928161,243.39,243.36,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732924202126,6.46928161,243.39,243.35,4.08538]
["bitfinex-derivatives","SOLF0:USTF0",1732924205222,6.46928161,243.37,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924206132,6.46928161,243.36,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924207330,2.4952,243.45,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924207531,6.46928161,243.37,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924209833,2.0532,243.38,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924210336,6.46928161,243.37,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924215033,8.52258161,243.37,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924215425,6.46928161,243.37,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924217330,8.52268161,243.37,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924217932,2.0534,243.36,243.35,0.25198]
["bitfinex-derivatives","SOLF0:USTF0",1732924219634,2.0534,243.36,243.32,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732924219839,6.46928161,243.34,243.32,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732924220641,6.46928161,243.34,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924225032,6.46928161,243.34,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924225236,1.78,243.45,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924225440,6.46928161,243.37,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924227042,6.46928161,243.37,243.33,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924227242,6.46928161,243.34,243.33,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924227442,6.46928161,243.34,243.25,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924227644,6.46928161,243.34,243.26,4.45120251]
["bitfinex-derivatives","SOLF0:USTF0",1732924227842,6.46928161,243.34,243.27,2.67120251]
["bitfinex-derivatives","SOLF0:USTF0",1732924228150,1.78,243.45,243.32,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732924228335,6.46928161,243.34,243.32,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732924229233,6.46928161,243.35,243.33,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924229434,6.46928161,243.35,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924230246,6.46928161,243.35,243.33,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924230742,6.46928161,243.35,243.34,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924232140,2.053,243.42,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924232337,2.6008,243.52,243.34,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924232539,6.46928161,243.45,243.34,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924232748,6.46928161,243.45,243.35,1.02719371]
["bitfinex-derivatives","SOLF0:USTF0",1732924233040,6.46928161,243.45,243.42,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732924233244,6.46928161,243.45,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924234748,2.0527,243.44,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924236151,2.0525,243.47,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924236348,6.46928161,243.44,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924237847,6.46928161,243.45,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924239443,1.78,243.55,243.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732924239444,2.0523,243.49,243.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732924239643,6.46928161,243.45,243.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732924239847,6.46928161,243.45,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924240046,6.46928161,243.45,243.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732924240845,6.46928161,243.45,243.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732924241848,6.46928161,243.46,243.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732924244152,3.0296,243.56,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924244449,6.46928161,243.46,243.44,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732924244946,6.46928161,243.47,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924245141,6.46928161,243.49,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924245347,6.46928161,243.49,243.44,1.02699075]
["bitfinex-derivatives","SOLF0:USTF0",1732924245547,2.0521,243.52,243.45,1.02699075]
["bitfinex-derivatives","SOLF0:USTF0",1732924245742,6.46928161,243.49,243.46,1.02699075]
["bitfinex-derivatives","SOLF0:USTF0",1732924245947,6.46928161,243.49,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924246150,6.46928161,243.49,243.44,2.66978428]
["bitfinex-derivatives","SOLF0:USTF0",1732924246344,6.46928161,243.49,243.45,1.02684011]
["bitfinex-derivatives","SOLF0:USTF0",1732924246546,4.1026,243.61,243.46,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924246748,165.0,243.72,243.47,1.6428491]
["bitfinex-derivatives","SOLF0:USTF0",1732924246749,2.0518,243.55,243.47,1.6428491]
["bitfinex-derivatives","SOLF0:USTF0",1732924247054,6.46928161,243.53,243.48,2.8068374]
["bitfinex-derivatives","SOLF0:USTF0",1732924247245,6.46928161,243.53,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924247652,6.46928161,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924248251,8.52148161,243.5,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924248451,6.46928161,243.5,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924253459,2.4328,243.63,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924253658,6.46928161,243.53,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924255057,6.46928161,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924257656,6.46928161,243.53,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924257857,8.52128161,243.53,243.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732924260661,8.52128161,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924261061,2.052,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924261254,8.52128161,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924261451,8.52128161,243.53,243.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732924262052,6.46928161,243.53,243.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732924262359,6.46928161,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924264567,8.52128161,243.53,243.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732924265068,8.52128161,243.53,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924265961,8.52128161,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924268469,8.52128161,243.53,243.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732924269567,8.52128161,243.53,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924269972,6.46928161,243.5,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924270564,6.46928161,243.5,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924271274,4.1026,243.62,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924271475,6.46928161,243.52,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924271976,2.0522,243.5,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924276472,6.46928161,243.51,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924276673,2.0522,243.5,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924277474,4.1026,243.62,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924277681,4.1026,243.62,243.49,1.0268146]
["bitfinex-derivatives","SOLF0:USTF0",1732924277682,6.46928161,243.55,243.49,1.0268146]
["bitfinex-derivatives","SOLF0:USTF0",1732924277974,6.46928161,243.55,243.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924278179,8.52118161,243.55,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924278373,6.46928161,243.55,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924278574,4.2128,243.63,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924278780,2.0519,243.54,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924278982,2.0519,243.54,243.51,2.66968651]
["bitfinex-derivatives","SOLF0:USTF0",1732924279180,2.0519,243.54,243.51,1.0268025]
["bitfinex-derivatives","SOLF0:USTF0",1732924279472,2.0519,243.54,243.52,2.66955365]
["bitfinex-derivatives","SOLF0:USTF0",1732924279681,2.0519,243.54,243.53,1.0268025]
["bitfinex-derivatives","SOLF0:USTF0",1732924282470,8.52118161,243.54,243.53,1.0268025]
["bitfinex-derivatives","SOLF0:USTF0",1732924282872,8.52118161,243.54,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924283080,8.52118161,243.54,243.53,1.02677077]
["bitfinex-derivatives","SOLF0:USTF0",1732924283390,6.46928161,243.55,243.53,1.02677077]
["bitfinex-derivatives","SOLF0:USTF0",1732924283579,6.46928161,243.55,243.54,1.02677077]
["bitfinex-derivatives","SOLF0:USTF0",1732924283882,2.4328,243.63,243.54,1.02677077]
["bitfinex-derivatives","SOLF0:USTF0",1732924284084,2.052,243.54,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924284285,2.052,243.54,243.51,4.72307131]
["bitfinex-derivatives","SOLF0:USTF0",1732924284483,6.46928161,243.55,243.52,2.6696207]
["bitfinex-derivatives","SOLF0:USTF0",1732924284784,2.052,243.53,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924284976,2.052,243.53,243.51,4.72295742]
["bitfinex-derivatives","SOLF0:USTF0",1732924285180,2.052,243.53,243.52,2.66949767]
["bitfinex-derivatives","SOLF0:USTF0",1732924286475,2.052,243.53,243.52,1.02672987]
["bitfinex-derivatives","SOLF0:USTF0",1732924287386,8.52128161,243.53,243.52,1.02672987]
["bitfinex-derivatives","SOLF0:USTF0",1732924288087,6.46928161,243.53,243.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924288383,6.46928161,243.53,243.51,1.0268793]
["bitfinex-derivatives","SOLF0:USTF0",1732924288591,6.46928161,243.52,243.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924288888,6.46928161,243.46,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924289086,6.46928161,243.46,243.44,3.69718972]
["bitfinex-derivatives","SOLF0:USTF0",1732924289287,8.52178161,243.46,243.45,3.69718972]
["bitfinex-derivatives","SOLF0:USTF0",1732924289488,8.52178161,243.46,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924289489,6.46928161,243.46,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924289693,6.46928161,243.46,243.45,1.64324598]
["bitfinex-derivatives","SOLF0:USTF0",1732924289882,6.46928161,243.46,243.44,2.05405795]
["bitfinex-derivatives","SOLF0:USTF0",1732924289883,2.0526,243.45,243.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924290083,2.0526,243.45,243.44,1.64326193]
["bitfinex-derivatives","SOLF0:USTF0",1732924292184,6.46928161,243.46,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924292389,6.46928161,243.43,243.42,1.64330016]
["bitfinex-derivatives","SOLF0:USTF0",1732924292892,6.46928161,243.43,243.35,2.83116383]
["bitfinex-derivatives","SOLF0:USTF0",1732924293092,6.46928161,243.36,243.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924294391,6.46928161,243.36,243.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924296792,8.52268161,243.36,243.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924298894,2.0535,243.35,243.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924300588,2.0535,243.35,243.34,1.02732949]
["bitfinex-derivatives","SOLF0:USTF0",1732924301793,2.0535,243.35,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924302094,2.0535,243.35,243.33,1.02735221]
["bitfinex-derivatives","SOLF0:USTF0",1732924302288,2.0535,243.35,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924302487,2.0535,243.35,243.33,1.02735264]
["bitfinex-derivatives","SOLF0:USTF0",1732924302688,2.0535,243.35,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924302889,2.0535,243.35,243.33,1.02734255]
["bitfinex-derivatives","SOLF0:USTF0",1732924303197,2.0535,243.35,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924304186,8.52268161,243.36,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924304482,8.52268161,243.36,243.33,1.02734442]
["bitfinex-derivatives","SOLF0:USTF0",1732924304683,8.52268161,243.36,243.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924304886,8.52268161,243.36,243.33,1.0273344]
["bitfinex-derivatives","SOLF0:USTF0",1732924305085,2.0534,243.36,243.31,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732924305290,2.0536,243.35,243.32,1.02733257]
["bitfinex-derivatives","SOLF0:USTF0",1732924305488,2.0536,243.35,243.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924305690,2.0536,243.35,243.31,1.02736473]
["bitfinex-derivatives","SOLF0:USTF0",1732924305894,2.0536,243.35,243.32,1.02736473]
["bitfinex-derivatives","SOLF0:USTF0",1732924306095,2.0536,243.34,243.3,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1732924306295,6.46928161,243.36,243.31,1.02736639]
["bitfinex-derivatives","SOLF0:USTF0",1732924306498,6.46928161,243.36,243.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924306697,6.46928161,243.36,243.31,1.0273933]
["bitfinex-derivatives","SOLF0:USTF0",1732924306895,6.46928161,243.36,243.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924307193,6.46928161,243.36,243.31,2.80739924]
["bitfinex-derivatives","SOLF0:USTF0",1732924307395,2.0536,243.33,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924308196,2.0536,243.34,243.32,1.02736231]
["bitfinex-derivatives","SOLF0:USTF0",1732924308492,2.0536,243.34,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924309594,1.269,243.44,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924309797,6.46928161,243.39,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924309993,6.46928161,243.39,243.35,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732924310195,6.46928161,243.39,243.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924311494,8.52238161,243.39,243.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924311896,32.06,243.6,243.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924312102,2.0526,243.45,243.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924312289,2.0526,243.45,243.37,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732924312600,2.0526,243.45,243.39,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924312796,2.0527,243.44,243.39,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924313192,2.0527,243.44,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924313193,6.46928161,243.43,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924314303,6.46928161,243.43,243.4,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1732924315895,6.46928161,243.43,243.4,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732924316098,6.46928161,243.43,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924321597,2.0527,243.45,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924322302,6.46928161,243.46,243.41,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732924323612,8.52188161,243.46,243.41,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1732924323907,6.46928161,243.46,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924324108,2.0523,243.5,243.45,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732924324306,2.0523,243.5,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924324307,6.46928161,243.49,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924325405,8.52158161,243.49,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924331814,2.0523,243.49,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924332010,6.46928161,243.48,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924340727,2.5035,243.59,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924340924,6.46928161,243.53,243.47,1.02690242]
["bitfinex-derivatives","SOLF0:USTF0",1732924341128,6.46928161,243.53,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924341333,6.46928161,243.53,243.48,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924341630,6.46928161,243.53,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924341831,6.46928161,243.53,243.47,1.02685709]
["bitfinex-derivatives","SOLF0:USTF0",1732924342030,6.46928161,243.53,243.48,1.02685709]
["bitfinex-derivatives","SOLF0:USTF0",1732924342325,6.46928161,243.53,243.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924342531,6.46928161,243.53,243.47,1.02685367]
["bitfinex-derivatives","SOLF0:USTF0",1732924342731,6.46928161,243.53,243.48,1.02685367]
["bitfinex-derivatives","SOLF0:USTF0",1732924342932,6.46928161,243.53,243.49,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924343725,6.46928161,243.53,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924343925,6.46928161,243.53,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924344543,1.78,243.62,243.51,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732924344836,6.46928161,243.56,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924345432,8.52098161,243.56,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924347738,6.46928161,243.56,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924348036,2.0518,243.55,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924349931,8.52098161,243.56,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924350430,6.46928161,243.56,243.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924352936,2.0516,243.57,243.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924353132,6.46928161,243.56,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924353530,6.46928161,243.56,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924353735,6.46928161,243.56,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924354642,6.46928161,243.56,243.52,1.02667271]
["bitfinex-derivatives","SOLF0:USTF0",1732924354838,2.5041,243.65,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924355032,6.46928161,243.58,243.52,1.02669079]
["bitfinex-derivatives","SOLF0:USTF0",1732924355238,6.46928161,243.58,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924355438,6.46928161,243.58,243.57,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924355632,6.46928161,243.58,243.57,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1732924355839,6.46928161,243.58,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924356538,2.0515,243.59,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924356740,6.46928161,243.58,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924360646,2.0515,243.59,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924361539,1.2993,243.65,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924361743,6.46928161,243.62,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924361942,6.46928161,243.62,243.6,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732924368147,2.5098,243.74,243.61,7.49574811]
["bitfinex-derivatives","SOLF0:USTF0",1732924368353,6.46928161,243.71,243.62,2.8064665]
["bitfinex-derivatives","SOLF0:USTF0",1732924368545,6.46928161,243.71,243.63,1.0264665]
["bitfinex-derivatives","SOLF0:USTF0",1732924368752,6.46928161,243.68,243.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732924369253,6.46928161,243.68,243.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924369448,6.46928161,243.68,243.65,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732924370047,6.46928161,243.68,243.66,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732924371847,6.46928161,243.68,243.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924372052,6.46928161,243.68,243.67,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1732924373255,6.46928161,243.72,243.68,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924376258,6.46928161,243.72,243.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924376652,6.46928161,243.72,243.62,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924376854,6.46928161,243.72,243.63,4.44820882]
["bitfinex-derivatives","SOLF0:USTF0",1732924377055,6.46928161,243.72,243.64,1.02623416]
["bitfinex-derivatives","SOLF0:USTF0",1732924377256,6.46928161,243.72,243.65,1.02623416]
["bitfinex-derivatives","SOLF0:USTF0",1732924377457,6.46928161,243.72,243.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924377656,6.46928161,243.72,243.64,1.02624007]
["bitfinex-derivatives","SOLF0:USTF0",1732924377958,6.46928161,243.72,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924378158,6.46928161,243.72,243.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924378558,6.46928161,243.72,243.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732924378759,6.46928161,243.66,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924380558,2.0508,243.68,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924383859,6.46928161,243.66,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924386063,2.5378,243.76,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924386261,6.46928161,243.7,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924386666,2.0506,243.69,243.65,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1732924386868,6.46928161,243.67,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924390380,6.46928161,243.68,243.65,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1732924390672,2.5378,243.76,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924390878,6.46928161,243.71,243.66,1.02618888]
["bitfinex-derivatives","SOLF0:USTF0",1732924391083,6.46928161,243.68,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924391879,8.51998161,243.68,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924392981,8.51998161,243.68,243.66,1.02620125]
["bitfinex-derivatives","SOLF0:USTF0",1732924393179,8.51998161,243.68,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924393379,8.51998161,243.68,243.66,1.02620116]
["bitfinex-derivatives","SOLF0:USTF0",1732924393577,8.51998161,243.68,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924393778,8.51998161,243.68,243.66,1.02620176]
["bitfinex-derivatives","SOLF0:USTF0",1732924393979,6.46928161,243.68,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924394284,2.0509,243.66,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924394585,2.0509,243.66,243.65,2.80622429]
["bitfinex-derivatives","SOLF0:USTF0",1732924395981,2.0509,243.66,243.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924396179,2.0509,243.66,243.65,2.80625728]
["bitfinex-derivatives","SOLF0:USTF0",1732924397181,6.46928161,243.67,243.65,2.80625728]
["bitfinex-derivatives","SOLF0:USTF0",1732924397479,6.46928161,243.67,243.66,1.02625728]
["bitfinex-derivatives","SOLF0:USTF0",1732924398177,6.46928161,243.67,243.66,3.07715728]
["bitfinex-derivatives","SOLF0:USTF0",1732924398773,2.0506,243.7,243.66,3.07715728]
["bitfinex-derivatives","SOLF0:USTF0",1732924398976,8.51988161,243.7,243.67,1.02625728]
["bitfinex-derivatives","SOLF0:USTF0",1732924399176,8.51988161,243.7,243.66,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732924399679,8.51988161,243.7,243.67,3.07700565]
["bitfinex-derivatives","SOLF0:USTF0",1732924399879,8.51988161,243.7,243.68,1.02620565]
["bitfinex-derivatives","SOLF0:USTF0",1732924400078,8.51988161,243.7,243.69,1.02620565]
["bitfinex-derivatives","SOLF0:USTF0",1732924400276,8.51988161,243.7,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924400471,8.51988161,243.7,243.68,1.026153]
["bitfinex-derivatives","SOLF0:USTF0",1732924400675,8.51988161,243.7,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924400975,8.51988161,243.7,243.68,1.02615914]
["bitfinex-derivatives","SOLF0:USTF0",1732924401175,8.51988161,243.7,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924401377,8.51988161,243.7,243.68,1.02615915]
["bitfinex-derivatives","SOLF0:USTF0",1732924401574,8.51988161,243.7,243.69,1.02615915]
["bitfinex-derivatives","SOLF0:USTF0",1732924401774,8.51988161,243.7,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924401775,2.0506,243.69,243.67,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924401976,2.0506,243.69,243.68,1.0261691]
["bitfinex-derivatives","SOLF0:USTF0",1732924402380,2.0506,243.69,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924402683,2.0506,243.69,243.67,1.02616877]
["bitfinex-derivatives","SOLF0:USTF0",1732924402885,2.0506,243.69,243.68,1.02616877]
["bitfinex-derivatives","SOLF0:USTF0",1732924404079,6.46928161,243.7,243.68,1.02616877]
["bitfinex-derivatives","SOLF0:USTF0",1732924404289,6.46928161,243.7,243.69,1.02616877]
["bitfinex-derivatives","SOLF0:USTF0",1732924405784,6.46928161,243.7,243.69,1.02613937]
["bitfinex-derivatives","SOLF0:USTF0",1732924406188,8.51978161,243.7,243.69,1.02613937]
["bitfinex-derivatives","SOLF0:USTF0",1732924407283,6.46928161,243.7,243.69,1.02613937]
["bitfinex-derivatives","SOLF0:USTF0",1732924407582,6.46928161,243.7,243.69,3.07673937]
["bitfinex-derivatives","SOLF0:USTF0",1732924408282,6.46928161,243.73,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732924408479,6.46928161,243.73,243.71,1.02613937]
["bitfinex-derivatives","SOLF0:USTF0",1732924408679,6.46928161,243.73,243.7,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732924408880,1.3137,243.8,243.71,1.02611023]
["bitfinex-derivatives","SOLF0:USTF0",1732924409080,6.46928161,243.76,243.72,1.02609931]
["bitfinex-derivatives","SOLF0:USTF0",1732924409286,6.46928161,243.76,243.71,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1732924409482,6.46928161,243.76,243.72,1.02608331]
["bitfinex-derivatives","SOLF0:USTF0",1732924409788,6.46928161,243.76,243.73,1.02604761]
["bitfinex-derivatives","SOLF0:USTF0",1732924409992,2.0502,243.74,243.71,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1732924410181,2.0502,243.74,243.72,1.02603486]
["bitfinex-derivatives","SOLF0:USTF0",1732924410375,2.0502,243.74,243.73,1.02603486]
["bitfinex-derivatives","SOLF0:USTF0",1732924412583,6.46928161,243.76,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924412784,8.51978161,243.72,243.69,4.71987572]
["bitfinex-derivatives","SOLF0:USTF0",1732924413082,8.51978161,243.72,243.7,2.66775584]
["bitfinex-derivatives","SOLF0:USTF0",1732924413387,8.51978161,243.72,243.71,2.66775584]
["bitfinex-derivatives","SOLF0:USTF0",1732924414381,8.51978161,243.72,243.71,1.02605994]
["bitfinex-derivatives","SOLF0:USTF0",1732924414586,8.51978161,243.72,243.71,2.66779402]
["bitfinex-derivatives","SOLF0:USTF0",1732924415378,8.51978161,243.72,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924415684,8.51978161,243.72,243.7,2.66777652]
["bitfinex-derivatives","SOLF0:USTF0",1732924415881,8.51978161,243.72,243.71,1.02606789]
["bitfinex-derivatives","SOLF0:USTF0",1732924417886,6.46928161,243.72,243.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924418189,6.46928161,243.72,243.69,1.02612271]
["bitfinex-derivatives","SOLF0:USTF0",1732924418488,6.46928161,243.72,243.7,1.02612271]
["bitfinex-derivatives","SOLF0:USTF0",1732924418789,6.46928161,243.72,243.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924419088,6.46928161,243.72,243.69,1.02612012]
["bitfinex-derivatives","SOLF0:USTF0",1732924419288,6.46928161,243.72,243.7,1.02612012]
["bitfinex-derivatives","SOLF0:USTF0",1732924419487,6.46928161,243.72,243.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924419788,6.46928161,243.72,243.69,1.02612046]
["bitfinex-derivatives","SOLF0:USTF0",1732924419984,2.0505,243.71,243.7,1.02612046]
["bitfinex-derivatives","SOLF0:USTF0",1732924420189,8.51978161,243.71,243.7,1.02612046]
["bitfinex-derivatives","SOLF0:USTF0",1732924424989,6.46928161,243.71,243.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924425190,2.0506,243.7,243.68,1.02613889]
["bitfinex-derivatives","SOLF0:USTF0",1732924425392,2.0506,243.7,243.69,1.02613889]
["bitfinex-derivatives","SOLF0:USTF0",1732924428196,2.0506,243.7,243.69,2.66796915]
["bitfinex-derivatives","SOLF0:USTF0",1732924428397,2.0507,243.69,243.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924428995,2.0507,243.69,243.68,2.66798101]
["bitfinex-derivatives","SOLF0:USTF0",1732924430393,2.0507,243.69,243.68,2.66796361]
["bitfinex-derivatives","SOLF0:USTF0",1732924431299,2.0504,243.73,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924431492,6.46928161,243.74,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924431688,2.0503,243.73,243.7,2.66783177]
["bitfinex-derivatives","SOLF0:USTF0",1732924431893,2.0503,243.73,243.71,2.66783177]
["bitfinex-derivatives","SOLF0:USTF0",1732924432091,2.0503,243.73,243.72,1.02608914]
["bitfinex-derivatives","SOLF0:USTF0",1732924434893,2.0504,243.72,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924435096,2.0504,243.72,243.7,1.64169759]
["bitfinex-derivatives","SOLF0:USTF0",1732924435300,2.0504,243.72,243.71,2.6677586]
["bitfinex-derivatives","SOLF0:USTF0",1732924435500,8.51968161,243.72,243.71,1.02606101]
["bitfinex-derivatives","SOLF0:USTF0",1732924436502,8.51968161,243.72,243.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924436503,2.0507,243.69,243.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924436695,2.0507,243.69,243.68,2.66796325]
["bitfinex-derivatives","SOLF0:USTF0",1732924440499,8.51998161,243.69,243.68,2.66796325]
["bitfinex-derivatives","SOLF0:USTF0",1732924440695,8.51998161,243.69,243.68,1.02613971]
["bitfinex-derivatives","SOLF0:USTF0",1732924441505,8.51998161,243.69,243.68,0.31842722]
["bitfinex-derivatives","SOLF0:USTF0",1732924441696,2.0507,243.69,243.68,0.31842722]
["bitfinex-derivatives","SOLF0:USTF0",1732924441897,2.0511,243.65,243.61,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732924442096,2.0511,243.65,243.62,3.69468761]
["bitfinex-derivatives","SOLF0:USTF0",1732924442298,6.46928161,243.67,243.63,1.64208338]
["bitfinex-derivatives","SOLF0:USTF0",1732924442495,6.46928161,243.67,243.64,1.64208338]
["bitfinex-derivatives","SOLF0:USTF0",1732924442804,6.46928161,243.67,243.61,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732924443009,6.46928161,243.67,243.62,3.69474813]
["bitfinex-derivatives","SOLF0:USTF0",1732924443207,2.051,243.65,243.63,1.64211028]
["bitfinex-derivatives","SOLF0:USTF0",1732924443403,2.051,243.65,243.64,1.64211028]
["bitfinex-derivatives","SOLF0:USTF0",1732924443598,2.051,243.65,243.64,1.64207513]
["bitfinex-derivatives","SOLF0:USTF0",1732924446910,2.0511,243.64,243.61,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732924447307,2.0511,243.64,243.62,1.64209937]
["bitfinex-derivatives","SOLF0:USTF0",1732924447507,2.0511,243.64,243.63,1.64209937]
["bitfinex-derivatives","SOLF0:USTF0",1732924449316,8.52038161,243.64,243.63,1.64209937]
["bitfinex-derivatives","SOLF0:USTF0",1732924449507,8.52038161,243.64,243.56,1.04703271]
["bitfinex-derivatives","SOLF0:USTF0",1732924449508,2.0516,243.59,243.56,1.04703271]
["bitfinex-derivatives","SOLF0:USTF0",1732924449815,6.46928161,243.6,243.57,3.69490555]
["bitfinex-derivatives","SOLF0:USTF0",1732924450011,6.46928161,243.6,243.55,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1732924450213,2.0516,243.59,243.58,3.69511605]
["bitfinex-derivatives","SOLF0:USTF0",1732924450419,2.0516,243.59,243.58,1.6422738]
["bitfinex-derivatives","SOLF0:USTF0",1732924450718,2.0516,243.59,243.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924450919,2.0516,243.59,243.56,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924452013,2.0516,243.59,243.57,1.64230554]
["bitfinex-derivatives","SOLF0:USTF0",1732924452220,2.0516,243.59,243.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732924454121,2.0516,243.59,243.56,4.72162842]
["bitfinex-derivatives","SOLF0:USTF0",1732924454421,2.0516,243.59,243.57,2.6687465]
["bitfinex-derivatives","SOLF0:USTF0",1732924454718,2.0516,243.59,243.58,2.6687465]
["bitfinex-derivatives","SOLF0:USTF0",1732924455116,2.0516,243.59,243.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732924455322,2.0516,243.59,243.56,2.6687465]
["bitfinex-derivatives","SOLF0:USTF0",1732924455525,2.0516,243.59,243.57,2.6687465]
["bitfinex-derivatives","SOLF0:USTF0",1732924455721,2.0516,243.59,243.58,2.6687465]
["bitfinex-derivatives","SOLF0:USTF0",1732924456123,8.52088161,243.59,243.58,2.6687465]
["bitfinex-derivatives","SOLF0:USTF0",1732924456323,8.52088161,243.59,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924456324,6.46928161,243.59,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924456526,2.0519,243.54,243.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924456717,2.0519,243.54,243.53,6.52212638]
["bitfinex-derivatives","SOLF0:USTF0",1732924456920,2.0519,243.54,243.53,4.72212638]
["bitfinex-derivatives","SOLF0:USTF0",1732924457119,2.0519,243.54,243.53,2.66902795]
["bitfinex-derivatives","SOLF0:USTF0",1732924458418,2.0519,243.54,243.53,1.02654921]
["bitfinex-derivatives","SOLF0:USTF0",1732924458830,6.46928161,243.55,243.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924459030,2.0522,243.51,243.47,4.72283253]
["bitfinex-derivatives","SOLF0:USTF0",1732924459228,2.0522,243.51,243.46,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1732924459524,2.0522,243.51,243.47,3.69616732]
["bitfinex-derivatives","SOLF0:USTF0",1732924459716,2.0522,243.51,243.48,2.6694471]
["bitfinex-derivatives","SOLF0:USTF0",1732924459917,2.0522,243.51,243.49,2.6694471]
["bitfinex-derivatives","SOLF0:USTF0",1732924460117,2.0522,243.51,243.5,1.02672021]
["bitfinex-derivatives","SOLF0:USTF0",1732924460322,2.0522,243.51,243.46,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924460528,2.0522,243.51,243.47,2.66962596]
["bitfinex-derivatives","SOLF0:USTF0",1732924460732,2.0522,243.51,243.48,1.02677921]
["bitfinex-derivatives","SOLF0:USTF0",1732924460923,2.0522,243.51,243.49,1.02677921]
["bitfinex-derivatives","SOLF0:USTF0",1732924461122,2.0522,243.51,243.46,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924461327,2.0522,243.51,243.47,1.02679479]
["bitfinex-derivatives","SOLF0:USTF0",1732924461523,2.0522,243.51,243.46,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924461721,2.0522,243.51,243.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924462026,2.0522,243.51,243.47,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924466427,2.0522,243.5,243.47,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924467029,2.0522,243.51,243.47,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924468333,2.0519,243.54,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924468533,8.52118161,243.54,243.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924468929,8.52118161,243.54,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924469531,2.0519,243.54,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924469831,8.52118161,243.54,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924470329,2.052,243.53,243.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924472937,2.0523,243.5,243.47,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924481343,1.8,243.59,243.45,8.26928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924481539,6.46928161,243.54,243.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732924481934,2.0522,243.51,243.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732924482138,6.46928161,243.56,243.45,8.26928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924482341,6.46928161,243.56,243.46,1.02687402]
["bitfinex-derivatives","SOLF0:USTF0",1732924482537,6.46928161,243.56,243.45,8.26928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924482742,2.0519,243.55,243.51,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732924482942,2.0519,243.55,243.51,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732924483443,2.0519,243.54,243.51,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732924484342,2.0518,243.55,243.51,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732924486141,2.0519,243.54,243.51,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732924487641,2.0518,243.55,243.51,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732924489147,2.0518,243.55,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924489350,8.52098161,243.56,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924490455,2.0518,243.55,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924495151,1.2806,243.61,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924495346,2.0517,243.56,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924498262,2.0517,243.56,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924498458,2.0517,243.56,243.53,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924498958,2.0518,243.55,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924499960,2.0518,243.55,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924500160,1.2806,243.61,243.52,1.0267598]
["bitfinex-derivatives","SOLF0:USTF0",1732924500459,3.0214,243.62,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924500655,8.52078161,243.59,243.52,1.02675525]
["bitfinex-derivatives","SOLF0:USTF0",1732924500864,8.52078161,243.59,243.53,1.02675525]
["bitfinex-derivatives","SOLF0:USTF0",1732924501061,8.52078161,243.59,243.54,1.02675525]
["bitfinex-derivatives","SOLF0:USTF0",1732924501263,8.52078161,243.59,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924501465,8.52078161,243.59,243.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924501759,8.52078161,243.59,243.55,1.02668108]
["bitfinex-derivatives","SOLF0:USTF0",1732924501961,2.5032,243.69,243.53,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924502161,2.0513,243.62,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732924502960,6.46928161,243.63,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732924503155,2.0513,243.61,243.58,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732924504667,4.2832,243.69,243.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924504861,17.5428962,243.68,243.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924505063,1.2199,243.75,243.57,1.02661493]
["bitfinex-derivatives","SOLF0:USTF0",1732924505064,17.5428962,243.67,243.57,1.02661493]
["bitfinex-derivatives","SOLF0:USTF0",1732924505361,1.78,243.73,243.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732924505562,6.46928161,243.68,243.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732924506363,6.46928161,243.68,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924506563,2.0506,243.7,243.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924507568,6.46928161,243.71,243.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924507768,6.46928161,243.71,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924507969,6.46928161,243.71,243.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924508368,6.46928161,243.71,243.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924511468,6.46928161,243.71,243.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924511970,6.46928161,243.71,243.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924513370,6.46928161,243.71,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924513565,6.46928161,243.68,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924514270,8.51998161,243.68,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924516173,6.46928161,243.68,243.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924519476,6.46928161,243.68,243.66,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1732924519676,2.0506,243.69,243.66,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1732924519880,2.5662,243.81,243.66,8.24928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924520079,6.46928161,243.75,243.66,8.24928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924520280,6.46928161,243.75,243.68,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924520488,2.0501,243.75,243.66,8.24928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924521090,2.0501,243.75,243.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732924521388,2.0501,243.75,243.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924521588,2.0501,243.75,243.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924522085,2.0502,243.74,243.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924523591,6.46928161,243.76,243.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924523794,2.0501,243.75,243.72,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1732924525086,2.0498,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924525288,6.46928161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924525795,2.0499,243.78,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924525990,6.44892363,243.86,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924526194,6.46928161,243.82,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924526695,2.0493,243.85,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924526890,6.46928161,243.82,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924527296,2.0497,243.8,243.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924527588,2.0497,243.8,243.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924527896,2.0497,243.8,243.76,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732924528088,2.0497,243.8,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924528989,8.51898161,243.8,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924531696,6.46928161,243.8,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924532602,6.46928161,243.8,243.77,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732924534296,8.51898161,243.8,243.77,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732924536596,6.46928161,243.8,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924536799,2.0498,243.79,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924537196,6.46928161,243.81,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924537398,2.0495,243.82,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924537695,8.51888161,243.81,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924538397,6.46928161,243.81,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924538599,6.46928161,243.83,243.79,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924538798,6.46928161,243.83,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924539994,2.0496,243.81,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924540802,2.0495,243.82,243.79,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924542302,6.46928161,243.83,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924542600,2.0496,243.81,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924544903,6.46928161,243.8,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924547404,2.0495,243.82,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924549906,2.0496,243.81,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924551201,2.0495,243.82,243.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924552008,2.0495,243.82,243.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924552209,2.0495,243.82,243.79,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732924556809,2.0497,243.8,243.77,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732924557013,6.46928161,243.78,243.7,1.04259505]
["bitfinex-derivatives","SOLF0:USTF0",1732924557209,6.46928161,243.78,243.71,4.48674854]
["bitfinex-derivatives","SOLF0:USTF0",1732924557414,6.46928161,243.78,243.72,2.66674854]
["bitfinex-derivatives","SOLF0:USTF0",1732924557613,2.0501,243.76,243.73,1.02567251]
["bitfinex-derivatives","SOLF0:USTF0",1732924557819,2.0501,243.76,243.72,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732924558316,2.0501,243.76,243.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732924558317,2.0501,243.76,243.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924558519,2.05,243.77,243.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924559815,2.05,243.77,243.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732924560022,2.05,243.77,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924560609,8.51918161,243.78,243.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924561513,8.51918161,243.78,243.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732924561514,8.51918161,243.78,243.75,3.07586447]
["bitfinex-derivatives","SOLF0:USTF0",1732924561710,8.51918161,243.78,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924563316,4.3918,243.86,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924563515,8.51908161,243.79,243.76,1.02576796]
["bitfinex-derivatives","SOLF0:USTF0",1732924563720,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924563912,8.51908161,243.79,243.76,1.02575719]
["bitfinex-derivatives","SOLF0:USTF0",1732924564119,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924564321,8.51908161,243.79,243.76,1.0257714]
["bitfinex-derivatives","SOLF0:USTF0",1732924564526,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924564719,8.51908161,243.79,243.76,1.02577213]
["bitfinex-derivatives","SOLF0:USTF0",1732924564919,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924565116,8.51908161,243.79,243.76,1.0257764]
["bitfinex-derivatives","SOLF0:USTF0",1732924565318,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924565516,8.51908161,243.79,243.76,1.02576889]
["bitfinex-derivatives","SOLF0:USTF0",1732924565718,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924565923,8.51908161,243.79,243.76,1.02576242]
["bitfinex-derivatives","SOLF0:USTF0",1732924566123,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924566324,8.51908161,243.79,243.76,1.02575595]
["bitfinex-derivatives","SOLF0:USTF0",1732924566525,8.51908161,243.79,243.77,1.02575595]
["bitfinex-derivatives","SOLF0:USTF0",1732924566721,8.51908161,243.79,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732924567122,8.51908161,243.79,243.77,1.02574381]
["bitfinex-derivatives","SOLF0:USTF0",1732924567425,8.51908161,243.79,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732924567626,8.51908161,243.79,243.77,1.02574632]
["bitfinex-derivatives","SOLF0:USTF0",1732924567824,8.51908161,243.79,243.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732924568028,8.51908161,243.79,243.77,1.0257505]
["bitfinex-derivatives","SOLF0:USTF0",1732924568233,8.51908161,243.79,243.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924568432,8.51908161,243.79,243.76,1.02575111]
["bitfinex-derivatives","SOLF0:USTF0",1732924568731,8.51908161,243.79,243.77,1.02575111]
["bitfinex-derivatives","SOLF0:USTF0",1732924569036,6.46928161,243.79,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732924569324,6.46928161,243.79,243.76,1.02575434]
["bitfinex-derivatives","SOLF0:USTF0",1732924569526,8.51928161,243.79,243.77,1.02575434]
["bitfinex-derivatives","SOLF0:USTF0",1732924569726,8.51928161,243.79,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732924569918,6.46928161,243.79,243.76,3.07595758]
["bitfinex-derivatives","SOLF0:USTF0",1732924570118,6.46928161,243.79,243.77,1.02575758]
["bitfinex-derivatives","SOLF0:USTF0",1732924570426,6.46928161,243.79,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924570628,6.46928161,243.79,243.77,1.02575434]
["bitfinex-derivatives","SOLF0:USTF0",1732924570823,6.46928161,243.79,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924571123,6.46928161,243.79,243.77,1.02575111]
["bitfinex-derivatives","SOLF0:USTF0",1732924571427,6.46928161,243.79,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924571621,6.46928161,243.79,243.77,1.02575111]
["bitfinex-derivatives","SOLF0:USTF0",1732924571818,4.3918,243.86,243.7,1.04564044]
["bitfinex-derivatives","SOLF0:USTF0",1732924572026,18.77886564,243.85,243.71,2.66695288]
["bitfinex-derivatives","SOLF0:USTF0",1732924572325,2.0501,243.78,243.63,1.04564044]
["bitfinex-derivatives","SOLF0:USTF0",1732924572519,6.46928161,243.69,243.67,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732924572822,6.46928161,243.69,243.68,2.66772641]
["bitfinex-derivatives","SOLF0:USTF0",1732924573324,1.8,243.75,243.68,2.66772641]
["bitfinex-derivatives","SOLF0:USTF0",1732924573630,6.46928161,243.71,243.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924573826,6.46928161,243.71,243.64,1.02607079]
["bitfinex-derivatives","SOLF0:USTF0",1732924574030,6.46928161,243.71,243.65,1.02607079]
["bitfinex-derivatives","SOLF0:USTF0",1732924574225,6.46928161,243.71,243.66,2.66778406]
["bitfinex-derivatives","SOLF0:USTF0",1732924574430,6.46928161,243.71,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924577726,2.0504,243.74,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924577932,8.51958161,243.75,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924578431,2.0504,243.74,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732924581035,4.0992,243.84,243.65,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924581036,169.0981,243.91,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732924581231,6.46928161,243.8,243.68,8.26928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924581435,6.46928161,243.8,243.71,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924581627,6.46928161,243.8,243.72,1.02594175]
["bitfinex-derivatives","SOLF0:USTF0",1732924581831,8.51918161,243.8,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924585542,2.05,243.79,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732924587645,2.05,243.79,243.77,1.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1732924587946,7.8173,243.91,243.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924588137,6.46928161,243.81,243.74,2.66694056]
["bitfinex-derivatives","SOLF0:USTF0",1732924588337,6.46928161,243.81,243.75,2.66694056]
["bitfinex-derivatives","SOLF0:USTF0",1732924588543,6.46928161,243.81,243.76,1.02574637]
["bitfinex-derivatives","SOLF0:USTF0",1732924588744,6.46928161,243.81,243.77,1.02574637]
["bitfinex-derivatives","SOLF0:USTF0",1732924589044,2.0499,243.8,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732924589235,2.0499,243.8,243.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924589441,8.51938161,243.78,243.74,4.71732894]
["bitfinex-derivatives","SOLF0:USTF0",1732924589642,8.51938161,243.78,243.75,1.0257419]
["bitfinex-derivatives","SOLF0:USTF0",1732924589946,8.51938161,243.78,243.76,1.0257419]
["bitfinex-derivatives","SOLF0:USTF0",1732924590143,8.51938161,243.78,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732924590343,8.51938161,243.78,243.75,1.02577685]
["bitfinex-derivatives","SOLF0:USTF0",1732924590543,8.51938161,243.78,243.76,1.02577685]
["bitfinex-derivatives","SOLF0:USTF0",1732924590745,2.0501,243.78,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732924590947,8.51938161,243.78,243.75,2.66700536]
["bitfinex-derivatives","SOLF0:USTF0",1732924591248,8.51938161,243.78,243.76,1.02578191]
["bitfinex-derivatives","SOLF0:USTF0",1732924591547,8.51938161,243.78,243.77,1.02578191]
["bitfinex-derivatives","SOLF0:USTF0",1732924593149,8.51938161,243.78,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732924593349,8.51938161,243.78,243.77,1.02576399]
["bitfinex-derivatives","SOLF0:USTF0",1732924593652,6.46928161,243.78,243.77,1.02576399]
["bitfinex-derivatives","SOLF0:USTF0",1732924594649,2.0497,243.82,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732924594853,6.46928161,243.8,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732924595751,6.46928161,243.8,243.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924595952,6.46928161,243.8,243.74,2.66696747]
["bitfinex-derivatives","SOLF0:USTF0",1732924596152,6.46928161,243.8,243.75,2.66696747]
["bitfinex-derivatives","SOLF0:USTF0",1732924596348,6.46928161,243.8,243.76,1.02575672]
["bitfinex-derivatives","SOLF0:USTF0",1732924596652,6.46928161,243.8,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732924596849,6.46928161,243.8,243.79,1.02575758]
["bitfinex-derivatives","SOLF0:USTF0",1732924597250,8.51918161,243.8,243.79,1.02575758]
["bitfinex-derivatives","SOLF0:USTF0",1732924597452,6.46928161,243.8,243.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924597652,6.46928161,243.74,243.72,1.02584781]
["bitfinex-derivatives","SOLF0:USTF0",1732924597855,8.51968161,243.74,243.73,1.02584781]
["bitfinex-derivatives","SOLF0:USTF0",1732924598552,8.51968161,243.74,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924598751,8.51968161,243.74,243.71,1.02597572]
["bitfinex-derivatives","SOLF0:USTF0",1732924598948,8.51968161,243.74,243.72,1.02597572]
["bitfinex-derivatives","SOLF0:USTF0",1732924599153,8.51968161,243.74,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924599355,2.0505,243.73,243.71,1.02597572]
["bitfinex-derivatives","SOLF0:USTF0",1732924599554,2.0505,243.73,243.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924599752,2.0505,243.73,243.7,1.025976]
["bitfinex-derivatives","SOLF0:USTF0",1732924600054,8.51968161,243.74,243.71,2.66747545]
["bitfinex-derivatives","SOLF0:USTF0",1732924600356,8.51968161,243.74,243.72,1.025976]
["bitfinex-derivatives","SOLF0:USTF0",1732924600550,8.51968161,243.74,243.73,1.025976]
["bitfinex-derivatives","SOLF0:USTF0",1732924603458,8.51968161,243.74,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924603659,6.46928161,243.71,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732924603859,6.46928161,243.71,243.7,4.71824602]
["bitfinex-derivatives","SOLF0:USTF0",1732924604654,2.0504,243.74,243.7,4.71824602]
["bitfinex-derivatives","SOLF0:USTF0",1732924604855,6.46928161,243.72,243.71,1.02597924]
["bitfinex-derivatives","SOLF0:USTF0",1732924605355,6.46928161,243.72,243.71,2.66754189]
["bitfinex-derivatives","SOLF0:USTF0",1732924605761,6.46928161,243.72,243.71,1.02597924]
["bitfinex-derivatives","SOLF0:USTF0",1732924606156,6.46928161,243.72,243.71,1.02597581]
["bitfinex-derivatives","SOLF0:USTF0",1732924606657,8.51988161,243.72,243.71,1.02597581]
["bitfinex-derivatives","SOLF0:USTF0",1732924606856,6.46928161,243.72,243.62,1.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1732924607160,6.46928161,243.67,243.63,6.51996882]
["bitfinex-derivatives","SOLF0:USTF0",1732924607360,6.46928161,243.67,243.64,4.71996882]
["bitfinex-derivatives","SOLF0:USTF0",1732924607558,6.46928161,243.67,243.65,4.71996882]
["bitfinex-derivatives","SOLF0:USTF0",1732924607762,6.46928161,243.67,243.66,2.66780846]
["bitfinex-derivatives","SOLF0:USTF0",1732924608362,6.46928161,243.67,243.66,1.02608018]
["bitfinex-derivatives","SOLF0:USTF0",1732924608862,8.52028161,243.67,243.66,1.02608018]
["bitfinex-derivatives","SOLF0:USTF0",1732924609162,6.46928161,243.67,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924609357,6.46928161,243.63,243.61,1.02625614]
["bitfinex-derivatives","SOLF0:USTF0",1732924609668,6.46928161,243.63,243.62,1.02625614]
["bitfinex-derivatives","SOLF0:USTF0",1732924610462,4.1,243.79,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924610668,6.46928161,243.65,243.61,1.0262888]
["bitfinex-derivatives","SOLF0:USTF0",1732924610863,6.46928161,243.65,243.62,1.0262888]
["bitfinex-derivatives","SOLF0:USTF0",1732924611063,2.0513,243.64,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924611260,2.0513,243.64,243.61,1.02627918]
["bitfinex-derivatives","SOLF0:USTF0",1732924611455,2.0513,243.64,243.62,1.02627918]
["bitfinex-derivatives","SOLF0:USTF0",1732924611657,2.0513,243.64,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924611862,2.0513,243.64,243.61,1.02627967]
["bitfinex-derivatives","SOLF0:USTF0",1732924612160,2.0513,243.64,243.62,1.02627967]
["bitfinex-derivatives","SOLF0:USTF0",1732924612466,2.0509,243.68,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732924612665,6.46928161,243.66,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732924616369,2.0514,243.62,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924616667,6.46928161,243.61,243.6,1.02633017]
["bitfinex-derivatives","SOLF0:USTF0",1732924617065,6.46928161,243.61,243.54,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924617258,6.46928161,243.57,243.55,1.02647731]
["bitfinex-derivatives","SOLF0:USTF0",1732924617459,6.46928161,243.57,243.56,1.02647731]
["bitfinex-derivatives","SOLF0:USTF0",1732924617966,6.46928161,243.57,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924618366,6.46928161,243.57,243.46,1.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1732924618671,6.46928161,243.57,243.37,3.07846684]
["bitfinex-derivatives","SOLF0:USTF0",1732924618672,6.46928161,243.52,243.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924618861,6.46928161,243.52,243.44,3.44298465]
["bitfinex-derivatives","SOLF0:USTF0",1732924619067,1.8,243.57,243.45,1.02686541]
["bitfinex-derivatives","SOLF0:USTF0",1732924619371,6.46928161,243.51,243.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924619569,1.8,243.57,243.45,1.02689572]
["bitfinex-derivatives","SOLF0:USTF0",1732924619761,6.46928161,243.51,243.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924619966,2.0522,243.53,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732924620260,6.46928161,243.51,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732924620668,2.0519,243.57,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732924620864,6.46928161,243.54,243.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924621075,6.46928161,243.54,243.45,2.82690943]
["bitfinex-derivatives","SOLF0:USTF0",1732924621272,6.46928161,243.54,243.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924621471,6.46928161,243.54,243.46,1.02684074]
["bitfinex-derivatives","SOLF0:USTF0",1732924621663,6.46928161,243.54,243.46,7.75808161]
["bitfinex-derivatives","SOLF0:USTF0",1732924622267,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924625373,6.46928161,243.57,243.54,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924626078,3.7624,243.69,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732924626375,6.46928161,243.61,243.52,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924626577,6.46928161,243.61,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924626977,6.46928161,243.61,243.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924627180,6.46928161,243.64,243.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924627374,3.7624,243.69,243.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924627573,6.46928161,243.66,243.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924627981,6.46928161,243.66,243.61,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732924628679,3.0138,243.76,243.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924628881,3.0138,243.76,243.66,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732924628882,6.46928161,243.7,243.66,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732924629078,6.46928161,243.7,243.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924629274,6.46928161,243.7,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924629477,1.2138,243.76,243.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924629683,6.46928161,243.72,243.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924630682,6.46928161,243.72,243.68,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732924630882,6.46928161,243.72,243.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924631283,6.46928161,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732924632184,6.46928161,243.72,243.68,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732924632382,6.46928161,243.69,243.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732924632682,3.0122,243.76,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924632874,6.46928161,243.66,243.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924635386,6.46928161,243.63,243.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732924635684,6.46928161,243.6,243.5,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924635886,6.46928161,243.6,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924636084,6.46928161,243.6,243.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924636787,6.46928161,243.6,243.57,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732924637385,6.46928161,243.6,243.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924639178,6.46928161,243.6,243.57,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1732924639581,6.46928161,243.6,243.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924640378,6.46928161,243.6,243.5,6.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924640585,6.46928161,243.6,243.51,4.46885185]
["bitfinex-derivatives","SOLF0:USTF0",1732924640779,6.46928161,243.6,243.52,1.02648148]
["bitfinex-derivatives","SOLF0:USTF0",1732924640984,6.46928161,243.6,243.53,1.02648148]
["bitfinex-derivatives","SOLF0:USTF0",1732924641184,6.46928161,243.6,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924641385,6.46928161,243.6,243.52,1.02654353]
["bitfinex-derivatives","SOLF0:USTF0",1732924641585,6.46928161,243.6,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924641782,6.46928161,243.6,243.52,1.02654889]
["bitfinex-derivatives","SOLF0:USTF0",1732924641980,6.46928161,243.6,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924642187,2.0517,243.59,243.52,1.02653328]
["bitfinex-derivatives","SOLF0:USTF0",1732924642493,2.0517,243.59,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924642788,2.0517,243.59,243.52,1.02654871]
["bitfinex-derivatives","SOLF0:USTF0",1732924642993,6.46928161,243.57,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924643189,6.46928161,243.57,243.52,1.02657319]
["bitfinex-derivatives","SOLF0:USTF0",1732924643391,6.46928161,243.57,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924643694,6.46928161,243.57,243.52,1.02657177]
["bitfinex-derivatives","SOLF0:USTF0",1732924643895,6.46928161,243.57,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924644095,6.46928161,243.57,243.54,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924649088,6.46928161,243.57,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924649290,6.46928161,243.57,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732924649495,6.46928161,243.6,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924649696,6.46928161,243.6,243.52,1.02654472]
["bitfinex-derivatives","SOLF0:USTF0",1732924649896,6.46928161,243.6,243.53,1.02654472]
["bitfinex-derivatives","SOLF0:USTF0",1732924650096,6.46928161,243.6,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924650295,6.46928161,243.6,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732924650493,6.46928161,243.6,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924650693,6.46928161,243.6,243.52,1.02654185]
["bitfinex-derivatives","SOLF0:USTF0",1732924650993,6.46928161,243.6,243.53,2.66891346]
["bitfinex-derivatives","SOLF0:USTF0",1732924651201,6.46928161,243.6,243.54,1.02654185]
["bitfinex-derivatives","SOLF0:USTF0",1732924651498,6.46928161,243.6,243.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924651699,6.46928161,243.6,243.52,2.66890611]
["bitfinex-derivatives","SOLF0:USTF0",1732924651897,6.46928161,243.6,243.53,1.02650235]
["bitfinex-derivatives","SOLF0:USTF0",1732924652099,2.0517,243.59,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732924657906,6.46928161,243.57,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924658208,2.0519,243.56,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924660412,2.0519,243.56,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924660612,6.46928161,243.54,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924661010,8.52138161,243.54,243.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924661313,8.52138161,243.54,243.51,1.0267069]
["bitfinex-derivatives","SOLF0:USTF0",1732924661512,8.52138161,243.54,243.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924661713,8.52138161,243.54,243.51,1.02671978]
["bitfinex-derivatives","SOLF0:USTF0",1732924661909,8.52138161,243.54,243.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924662117,8.52138161,243.54,243.51,1.02671273]
["bitfinex-derivatives","SOLF0:USTF0",1732924662320,8.52138161,243.54,243.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732924662510,8.52138161,243.54,243.51,1.02670791]
["bitfinex-derivatives","SOLF0:USTF0",1732924662709,8.52138161,243.54,243.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732924662910,8.52138161,243.54,243.51,1.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1732924663105,8.52138161,243.54,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732924663410,8.52138161,243.54,243.51,1.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1732924663715,8.52138161,243.54,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732924664015,8.52138161,243.54,243.51,1.02668197]
["bitfinex-derivatives","SOLF0:USTF0",1732924664210,8.52138161,243.54,243.52,1.02668197]
["bitfinex-derivatives","SOLF0:USTF0",1732924664516,6.46928161,243.54,243.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924664717,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924665610,6.46928161,243.54,243.52,1.02668197]
["bitfinex-derivatives","SOLF0:USTF0",1732924665812,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924667810,6.46928161,243.54,243.52,1.02667579]
["bitfinex-derivatives","SOLF0:USTF0",1732924668010,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924668319,6.46928161,243.54,243.52,1.02667903]
["bitfinex-derivatives","SOLF0:USTF0",1732924668511,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924668816,6.46928161,243.54,243.52,1.02667903]
["bitfinex-derivatives","SOLF0:USTF0",1732924669014,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924669211,6.46928161,243.54,243.52,3.07887194]
["bitfinex-derivatives","SOLF0:USTF0",1732924669411,6.46928161,243.54,243.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924669621,6.46928161,243.54,243.5,2.669355]
["bitfinex-derivatives","SOLF0:USTF0",1732924669816,6.46928161,243.54,243.51,3.078975]
["bitfinex-derivatives","SOLF0:USTF0",1732924670011,6.46928161,243.54,243.52,1.026675]
["bitfinex-derivatives","SOLF0:USTF0",1732924670212,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924670408,6.46928161,243.54,243.52,1.02670537]
["bitfinex-derivatives","SOLF0:USTF0",1732924670717,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924670915,6.46928161,243.54,243.52,1.02670138]
["bitfinex-derivatives","SOLF0:USTF0",1732924671219,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924671414,6.46928161,243.54,243.52,1.02668815]
["bitfinex-derivatives","SOLF0:USTF0",1732924671610,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924672119,6.46928161,243.54,243.52,1.02669524]
["bitfinex-derivatives","SOLF0:USTF0",1732924672309,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924672514,6.46928161,243.54,243.52,1.02669463]
["bitfinex-derivatives","SOLF0:USTF0",1732924672714,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924672918,6.46928161,243.54,243.52,1.02668876]
["bitfinex-derivatives","SOLF0:USTF0",1732924673113,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924673411,6.46928161,243.54,243.52,1.02669524]
["bitfinex-derivatives","SOLF0:USTF0",1732924673716,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924673913,6.46928161,243.54,243.52,1.02668552]
["bitfinex-derivatives","SOLF0:USTF0",1732924674117,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924674419,6.46928161,243.54,243.52,1.02667579]
["bitfinex-derivatives","SOLF0:USTF0",1732924674612,6.46928161,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732924674810,2.504,243.66,243.52,1.02667255]
["bitfinex-derivatives","SOLF0:USTF0",1732924675116,6.46928161,243.63,243.53,2.66919454]
["bitfinex-derivatives","SOLF0:USTF0",1732924675319,6.46928161,243.63,243.54,4.46919454]
["bitfinex-derivatives","SOLF0:USTF0",1732924675517,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924676417,2.0514,243.62,243.59,1.02645541]
["bitfinex-derivatives","SOLF0:USTF0",1732924676615,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924676822,2.0514,243.62,243.59,1.02646707]
["bitfinex-derivatives","SOLF0:USTF0",1732924677019,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924677322,2.0514,243.62,243.59,1.02646206]
["bitfinex-derivatives","SOLF0:USTF0",1732924677524,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924677726,2.0514,243.62,243.59,1.02645558]
["bitfinex-derivatives","SOLF0:USTF0",1732924677921,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924678222,2.0514,243.62,243.59,1.02645522]
["bitfinex-derivatives","SOLF0:USTF0",1732924678422,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924678620,2.0514,243.62,243.59,1.02648103]
["bitfinex-derivatives","SOLF0:USTF0",1732924678818,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924679018,2.0514,243.62,243.59,1.02646159]
["bitfinex-derivatives","SOLF0:USTF0",1732924679216,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924679416,2.0514,243.62,243.59,1.02645858]
["bitfinex-derivatives","SOLF0:USTF0",1732924679614,2.0514,243.62,243.6,1.02645858]
["bitfinex-derivatives","SOLF0:USTF0",1732924679817,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924680018,2.0514,243.62,243.59,1.02645534]
["bitfinex-derivatives","SOLF0:USTF0",1732924680219,2.0514,243.62,243.6,1.02645534]
["bitfinex-derivatives","SOLF0:USTF0",1732924680420,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924680724,2.0514,243.62,243.59,1.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1732924680929,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924681227,2.0514,243.62,243.59,1.02645699]
["bitfinex-derivatives","SOLF0:USTF0",1732924681423,2.0514,243.62,243.6,1.02645699]
["bitfinex-derivatives","SOLF0:USTF0",1732924681619,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924681819,2.0514,243.62,243.59,1.02645534]
["bitfinex-derivatives","SOLF0:USTF0",1732924682019,2.0514,243.62,243.6,1.02645534]
["bitfinex-derivatives","SOLF0:USTF0",1732924682223,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924682426,2.0514,243.62,243.59,1.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1732924682628,2.0514,243.62,243.6,1.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1732924682927,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924683127,2.0514,243.62,243.59,1.0264598]
["bitfinex-derivatives","SOLF0:USTF0",1732924683327,2.0514,243.62,243.6,1.0264598]
["bitfinex-derivatives","SOLF0:USTF0",1732924683530,2.0514,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924683822,2.0514,243.62,243.59,1.02645858]
["bitfinex-derivatives","SOLF0:USTF0",1732924684031,2.0514,243.62,243.6,1.02645858]
["bitfinex-derivatives","SOLF0:USTF0",1732924684325,2.0515,243.61,243.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924684526,2.0515,243.61,243.55,2.6687555]
["bitfinex-derivatives","SOLF0:USTF0",1732924684527,6.46928161,243.6,243.55,2.6687555]
["bitfinex-derivatives","SOLF0:USTF0",1732924684721,6.46928161,243.6,243.56,2.6687555]
["bitfinex-derivatives","SOLF0:USTF0",1732924684922,6.46928161,243.6,243.57,2.6687555]
["bitfinex-derivatives","SOLF0:USTF0",1732924685224,6.46928161,243.6,243.58,4.7204555]
["bitfinex-derivatives","SOLF0:USTF0",1732924685525,6.46928161,243.6,243.59,1.02644442]
["bitfinex-derivatives","SOLF0:USTF0",1732924688026,4.1006,243.76,243.59,1.02644442]
["bitfinex-derivatives","SOLF0:USTF0",1732924688221,6.46928161,243.65,243.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732924689929,6.46928161,243.65,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924690130,6.46928161,243.65,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732924691730,6.46928161,243.65,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924691930,6.46928161,243.65,243.61,1.0263946]
["bitfinex-derivatives","SOLF0:USTF0",1732924692230,6.46928161,243.65,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924692431,6.46928161,243.65,243.61,1.02639809]
["bitfinex-derivatives","SOLF0:USTF0",1732924692630,6.46928161,243.65,243.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924692832,6.46928161,243.65,243.61,1.02639236]
["bitfinex-derivatives","SOLF0:USTF0",1732924693032,6.46928161,243.65,243.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732924707343,2.0513,243.64,243.6,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732924707549,6.46928161,243.62,243.61,1.02634813]
["bitfinex-derivatives","SOLF0:USTF0",1732924707749,6.46928161,243.62,243.6,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732924712848,6.46928161,243.62,243.61,1.02636087]
["bitfinex-derivatives","SOLF0:USTF0",1732924713045,6.46928161,243.62,243.6,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732924713949,6.46928161,243.62,243.61,1.02638223]
["bitfinex-derivatives","SOLF0:USTF0",1732924716359,8.52068161,243.62,243.61,1.02638223]
["bitfinex-derivatives","SOLF0:USTF0",1732924717250,8.52068161,243.62,243.58,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1732924717454,8.52068161,243.62,243.59,1.02644904]
["bitfinex-derivatives","SOLF0:USTF0",1732924717654,8.52068161,243.62,243.6,1.02644904]
["bitfinex-derivatives","SOLF0:USTF0",1732924717862,8.52068161,243.62,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924718057,8.52068161,243.62,243.6,1.02646354]
["bitfinex-derivatives","SOLF0:USTF0",1732924718257,8.52068161,243.62,243.61,1.02646298]
["bitfinex-derivatives","SOLF0:USTF0",1732924719054,8.52068161,243.62,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924719358,8.52068161,243.62,243.6,1.02646449]
["bitfinex-derivatives","SOLF0:USTF0",1732924719562,8.52068161,243.62,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924719862,8.52068161,243.62,243.6,1.02646581]
["bitfinex-derivatives","SOLF0:USTF0",1732924720062,8.52068161,243.62,243.61,1.02646581]
["bitfinex-derivatives","SOLF0:USTF0",1732924720460,6.46928161,243.62,243.61,1.02646581]
["bitfinex-derivatives","SOLF0:USTF0",1732924721959,6.46928161,243.62,243.61,1.02646649]
["bitfinex-derivatives","SOLF0:USTF0",1732924722864,2.0519,243.57,243.53,3.10009955]
["bitfinex-derivatives","SOLF0:USTF0",1732924723063,2.0519,243.57,243.5,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732924723064,6.46928161,243.54,243.51,2.82799955]
["bitfinex-derivatives","SOLF0:USTF0",1732924723264,6.46928161,243.54,243.52,1.6424951]
["bitfinex-derivatives","SOLF0:USTF0",1732924723565,6.46928161,243.54,243.53,1.6424951]
["bitfinex-derivatives","SOLF0:USTF0",1732924725355,6.46928161,243.54,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924725963,6.46928161,243.54,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924729370,1.78,243.63,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732924729560,6.46928161,243.56,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924729763,1.78,243.66,243.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924729964,8.52068161,243.62,243.52,1.64271233]
["bitfinex-derivatives","SOLF0:USTF0",1732924730273,8.52068161,243.62,243.53,1.64271233]
["bitfinex-derivatives","SOLF0:USTF0",1732924730464,8.52068161,243.62,243.51,8.24928161]
["bitfinex-derivatives","SOLF0:USTF0",1732924730772,8.52068161,243.62,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732924730966,8.52068161,243.62,243.57,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1732924731162,2.0513,243.64,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924731372,6.46928161,243.63,243.6,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732924733365,6.46928161,243.63,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924735078,8.52058161,243.63,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732924736570,6.46928161,243.6,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924736774,6.46928161,243.6,243.58,1.02659777]
["bitfinex-derivatives","SOLF0:USTF0",1732924736979,6.46928161,243.6,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924737273,8.52088161,243.6,243.58,1.02659815]
["bitfinex-derivatives","SOLF0:USTF0",1732924737470,8.52088161,243.6,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924737678,8.52088161,243.6,243.58,1.02660283]
["bitfinex-derivatives","SOLF0:USTF0",1732924737868,6.46928161,243.6,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924738067,6.46928161,243.6,243.58,1.02660283]
["bitfinex-derivatives","SOLF0:USTF0",1732924738267,6.46928161,243.6,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924738472,6.46928161,243.6,243.58,1.02659968]
["bitfinex-derivatives","SOLF0:USTF0",1732924738672,6.46928161,243.6,243.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924738872,6.46928161,243.6,243.58,1.02659691]
["bitfinex-derivatives","SOLF0:USTF0",1732924739172,6.46928161,243.6,243.57,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1732924739366,6.46928161,243.6,243.58,1.02659628]
["bitfinex-derivatives","SOLF0:USTF0",1732924739572,6.46928161,243.6,243.57,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1732924739874,6.46928161,243.6,243.58,1.02660243]
["bitfinex-derivatives","SOLF0:USTF0",1732924740181,6.46928161,243.6,243.57,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1732924740382,6.46928161,243.6,243.58,1.02660485]
["bitfinex-derivatives","SOLF0:USTF0",1732924740574,6.46928161,243.6,243.57,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1732924740774,6.46928161,243.6,243.58,1.02660036]
["bitfinex-derivatives","SOLF0:USTF0",1732924740972,6.46928161,243.6,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732924741777,6.46928161,243.6,243.59,1.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1732924742178,6.46928161,243.6,243.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924742381,6.46928161,243.6,243.57,1.02660649]
["bitfinex-derivatives","SOLF0:USTF0",1732924742582,6.46928161,243.6,243.58,3.07830649]
["bitfinex-derivatives","SOLF0:USTF0",1732924742879,6.46928161,243.6,243.59,1.02660649]
["bitfinex-derivatives","SOLF0:USTF0",1732924747479,8.24928161,243.6,243.48,1.04562784]
["bitfinex-derivatives","SOLF0:USTF0",1732924747679,6.46928161,243.49,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732924747873,6.46928161,243.49,243.48,5.74919211]
["bitfinex-derivatives","SOLF0:USTF0",1732924748575,6.46928161,243.49,243.48,3.69552983]
["bitfinex-derivatives","SOLF0:USTF0",1732924750779,6.46928161,243.49,243.48,3.69552881]
["bitfinex-derivatives","SOLF0:USTF0",1732924751884,6.46928161,243.49,243.48,1.64292881]
["bitfinex-derivatives","SOLF0:USTF0",1732924752080,6.46928161,243.49,243.38,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732924752081,6.46928161,243.49,243.41,2.82574663]
["bitfinex-derivatives","SOLF0:USTF0",1732924752284,6.46928161,243.45,243.42,3.69711106]
["bitfinex-derivatives","SOLF0:USTF0",1732924752485,6.46928161,243.45,243.43,1.64316047]
["bitfinex-derivatives","SOLF0:USTF0",1732924752783,6.46928161,243.45,243.44,1.64316047]
["bitfinex-derivatives","SOLF0:USTF0",1732924752985,1.2583,243.53,243.44,1.64316047]
["bitfinex-derivatives","SOLF0:USTF0",1732924753184,6.46928161,243.45,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732924753484,6.46928161,243.45,243.38,4.88554663]
["bitfinex-derivatives","SOLF0:USTF0",1732924753685,6.46928161,243.45,243.39,5.47735899]
["bitfinex-derivatives","SOLF0:USTF0",1732924753882,6.46928161,243.45,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924754082,6.46928161,243.45,243.4,3.69742938]
["bitfinex-derivatives","SOLF0:USTF0",1732924754389,6.46928161,243.45,243.41,2.05412743]
["bitfinex-derivatives","SOLF0:USTF0",1732924754578,6.46928161,243.45,243.42,1.64330195]
["bitfinex-derivatives","SOLF0:USTF0",1732924754782,6.46928161,243.45,243.43,1.64330195]
["bitfinex-derivatives","SOLF0:USTF0",1732924754986,6.46928161,243.45,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924755186,6.46928161,243.45,243.43,1.64330195]
["bitfinex-derivatives","SOLF0:USTF0",1732924755384,6.46928161,243.45,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924759590,6.46928161,243.45,243.43,1.02705937]
["bitfinex-derivatives","SOLF0:USTF0",1732924759790,6.46928161,243.45,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924760283,6.46928161,243.45,243.43,1.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1732924760992,6.46928161,243.45,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924762590,6.46928161,243.45,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924762591,6.46928161,243.45,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732924763092,6.46928161,243.45,243.42,1.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1732924763290,6.46928161,243.45,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732924763594,6.46928161,243.45,243.42,1.02712089]
["bitfinex-derivatives","SOLF0:USTF0",1732924763800,6.46928161,243.45,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732924764995,6.46928161,243.45,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924765195,6.46928161,243.45,243.4,1.02712406]
["bitfinex-derivatives","SOLF0:USTF0",1732924765392,6.46928161,243.45,243.41,1.02712795]
["bitfinex-derivatives","SOLF0:USTF0",1732924765592,6.46928161,243.45,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924765792,6.46928161,243.45,243.4,1.02713444]
["bitfinex-derivatives","SOLF0:USTF0",1732924766098,6.46928161,243.45,243.41,1.02713444]
["bitfinex-derivatives","SOLF0:USTF0",1732924766300,6.46928161,243.45,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924766496,6.46928161,243.45,243.4,1.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1732924766697,6.46928161,243.45,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924767002,6.46928161,243.45,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924772201,1.2583,243.53,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924772406,6.46928161,243.48,243.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924773206,6.46928161,243.48,243.4,4.72411013]
["bitfinex-derivatives","SOLF0:USTF0",1732924773503,6.46928161,243.48,243.41,4.72401346]
["bitfinex-derivatives","SOLF0:USTF0",1732924773699,6.46928161,243.48,243.42,2.6701492]
["bitfinex-derivatives","SOLF0:USTF0",1732924773894,6.46928161,243.48,243.39,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732924773895,6.46928161,243.48,243.43,2.6701492]
["bitfinex-derivatives","SOLF0:USTF0",1732924774103,6.46928161,243.48,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732924774293,6.46928161,243.48,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924774500,6.46928161,243.48,243.45,1.02692978]
["bitfinex-derivatives","SOLF0:USTF0",1732924774697,6.46928161,243.48,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924774898,6.46928161,243.48,243.45,1.02693599]
["bitfinex-derivatives","SOLF0:USTF0",1732924775097,6.46928161,243.48,243.46,1.0269155]
["bitfinex-derivatives","SOLF0:USTF0",1732924775305,6.46928161,243.48,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924775604,6.46928161,243.48,243.45,1.02691529]
["bitfinex-derivatives","SOLF0:USTF0",1732924775896,6.46928161,243.48,243.46,1.0269402]
["bitfinex-derivatives","SOLF0:USTF0",1732924776203,6.46928161,243.48,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732924776606,6.46928161,243.48,243.47,3.07960789]
["bitfinex-derivatives","SOLF0:USTF0",1732924776903,6.46928161,243.5,243.47,3.07960789]
["bitfinex-derivatives","SOLF0:USTF0",1732924777093,6.46928161,243.5,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732924777403,6.46928161,243.5,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732924781997,4.444,243.59,243.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924782197,1.78,243.63,243.45,9.13915383]
["bitfinex-derivatives","SOLF0:USTF0",1732924782406,6.46928161,243.55,243.46,2.66987222]
["bitfinex-derivatives","SOLF0:USTF0",1732924782710,6.46928161,243.55,243.47,2.66987222]
["bitfinex-derivatives","SOLF0:USTF0",1732924782909,6.46928161,243.55,243.48,2.66987222]
["bitfinex-derivatives","SOLF0:USTF0",1732924783209,6.46928161,243.55,243.49,2.80687393]
["bitfinex-derivatives","SOLF0:USTF0",1732924783508,6.46928161,243.55,243.5,1.02687393]
["bitfinex-derivatives","SOLF0:USTF0",1732924783708,6.46928161,243.55,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924783709,6.46928161,243.55,243.51,1.02687393]
["bitfinex-derivatives","SOLF0:USTF0",1732924783903,6.46928161,243.55,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924784205,6.46928161,243.55,243.5,1.02678067]
["bitfinex-derivatives","SOLF0:USTF0",1732924784407,6.46928161,243.55,243.51,1.02678067]
["bitfinex-derivatives","SOLF0:USTF0",1732924784708,6.46928161,243.55,243.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924784908,6.46928161,243.55,243.5,1.02677552]
["bitfinex-derivatives","SOLF0:USTF0",1732924785105,1.78,243.64,243.51,1.02677552]
["bitfinex-derivatives","SOLF0:USTF0",1732924785411,1.2779,243.65,243.44,1.0419164]
["bitfinex-derivatives","SOLF0:USTF0",1732924785605,7.740266,243.65,243.45,4.72318627]
["bitfinex-derivatives","SOLF0:USTF0",1732924785803,1.2779,243.65,243.46,4.72318627]
["bitfinex-derivatives","SOLF0:USTF0",1732924786110,7.74025949,243.65,243.47,6.01338627]
["bitfinex-derivatives","SOLF0:USTF0",1732924786402,1.2779,243.65,243.48,2.66962702]
["bitfinex-derivatives","SOLF0:USTF0",1732924786606,18.73925943,243.65,243.49,2.66962702]
["bitfinex-derivatives","SOLF0:USTF0",1732924786808,1.2779,243.65,243.5,1.02677962]
["bitfinex-derivatives","SOLF0:USTF0",1732924787008,1.2779,243.65,243.47,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732924787009,12.27818871,243.65,243.47,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732924787205,6.4632375,243.64,243.51,1.02677519]
["bitfinex-derivatives","SOLF0:USTF0",1732924787408,6.4632375,243.63,243.47,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732924787608,1.2779,243.65,243.48,2.66961653]
["bitfinex-derivatives","SOLF0:USTF0",1732924787804,18.74290626,243.65,243.49,1.02677559]
["bitfinex-derivatives","SOLF0:USTF0",1732924788008,17.46500626,243.64,243.5,1.02677559]
["bitfinex-derivatives","SOLF0:USTF0",1732924788209,17.46500626,243.63,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924788410,6.46380384,243.62,243.43,4.72346216]
["bitfinex-derivatives","SOLF0:USTF0",1732924788615,1.2779,243.65,243.44,4.72346216]
["bitfinex-derivatives","SOLF0:USTF0",1732924788809,18.74525835,243.65,243.45,4.72346216]
["bitfinex-derivatives","SOLF0:USTF0",1732924789108,18.74525835,243.65,243.46,2.66978296]
["bitfinex-derivatives","SOLF0:USTF0",1732924789109,17.46735835,243.64,243.46,2.66978296]
["bitfinex-derivatives","SOLF0:USTF0",1732924789409,17.46735835,243.63,243.47,2.66978296]
["bitfinex-derivatives","SOLF0:USTF0",1732924789601,17.46735835,243.62,243.48,2.66978296]
["bitfinex-derivatives","SOLF0:USTF0",1732924789799,1.2779,243.65,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924789800,1.2779,243.65,243.49,1.0268396]
["bitfinex-derivatives","SOLF0:USTF0",1732924790004,18.74954175,243.65,243.5,1.0268396]
["bitfinex-derivatives","SOLF0:USTF0",1732924790205,6.46631919,243.64,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924790412,17.47164175,243.64,243.43,1.02685473]
["bitfinex-derivatives","SOLF0:USTF0",1732924790712,17.47164175,243.63,243.44,4.72353175]
["bitfinex-derivatives","SOLF0:USTF0",1732924790900,17.47164175,243.62,243.45,4.72353175]
["bitfinex-derivatives","SOLF0:USTF0",1732924791106,6.46631919,243.61,243.46,2.66982229]
["bitfinex-derivatives","SOLF0:USTF0",1732924791302,1.2779,243.65,243.47,2.66982229]
["bitfinex-derivatives","SOLF0:USTF0",1732924791510,18.75803674,243.65,243.48,1.02685473]
["bitfinex-derivatives","SOLF0:USTF0",1732924791713,17.48013674,243.64,243.49,1.02685473]
["bitfinex-derivatives","SOLF0:USTF0",1732924791906,17.48013674,243.63,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924792101,17.48013674,243.62,243.43,4.72366692]
["bitfinex-derivatives","SOLF0:USTF0",1732924792300,17.48013674,243.61,243.44,4.72366692]
["bitfinex-derivatives","SOLF0:USTF0",1732924792506,17.48013674,243.6,243.45,4.72366692]
["bitfinex-derivatives","SOLF0:USTF0",1732924792812,1.2779,243.65,243.46,2.66989869]
["bitfinex-derivatives","SOLF0:USTF0",1732924793007,7.749567,243.65,243.47,2.66989869]
["bitfinex-derivatives","SOLF0:USTF0",1732924793204,11.01436198,243.64,243.48,2.66989869]
["bitfinex-derivatives","SOLF0:USTF0",1732924793507,6.471667,243.63,243.49,1.02688411]
["bitfinex-derivatives","SOLF0:USTF0",1732924793703,11.01436198,243.62,243.5,1.02688411]
["bitfinex-derivatives","SOLF0:USTF0",1732924794011,6.471667,243.61,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924794313,6.471667,243.61,243.43,4.72366612]
["bitfinex-derivatives","SOLF0:USTF0",1732924794314,11.01436198,243.6,243.43,4.72366612]
["bitfinex-derivatives","SOLF0:USTF0",1732924794509,11.01436198,243.6,243.44,4.72366612]
["bitfinex-derivatives","SOLF0:USTF0",1732924794709,11.01436198,243.6,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924794710,1.2779,243.65,243.45,4.72366612]
["bitfinex-derivatives","SOLF0:USTF0",1732924794905,7.74992772,243.65,243.46,2.66989824]
["bitfinex-derivatives","SOLF0:USTF0",1732924795112,7.74992772,243.65,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924795113,17.48701894,243.64,243.47,2.66989824]
["bitfinex-derivatives","SOLF0:USTF0",1732924795312,17.48701894,243.63,243.48,2.66989824]
["bitfinex-derivatives","SOLF0:USTF0",1732924795509,17.48701894,243.62,243.49,1.02688394]
["bitfinex-derivatives","SOLF0:USTF0",1732924795712,17.48701894,243.61,243.5,1.02688394]
["bitfinex-derivatives","SOLF0:USTF0",1732924795914,17.48701894,243.6,243.42,1.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1732924796214,1.2779,243.65,243.43,4.72367686]
["bitfinex-derivatives","SOLF0:USTF0",1732924796412,12.29379154,243.65,243.44,4.72367686]
["bitfinex-derivatives","SOLF0:USTF0",1732924796711,6.47256106,243.64,243.45,2.66990431]
["bitfinex-derivatives","SOLF0:USTF0",1732924796913,11.01589154,243.63,243.46,2.66990431]
["bitfinex-derivatives","SOLF0:USTF0",1732924797111,11.01589154,243.63,243.47,1.02688627]
["bitfinex-derivatives","SOLF0:USTF0",1732924797112,6.47256106,243.62,243.47,1.02688627]
["bitfinex-derivatives","SOLF0:USTF0",1732924797412,11.01589154,243.61,243.48,1.02688627]
["bitfinex-derivatives","SOLF0:USTF0",1732924797613,6.47256106,243.6,243.41,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732924797814,11.01589154,243.59,243.42,4.72407539]
["bitfinex-derivatives","SOLF0:USTF0",1732924798117,6.47256106,243.58,243.43,4.72407539]
["bitfinex-derivatives","SOLF0:USTF0",1732924798414,6.47256106,243.58,243.44,4.72407539]
["bitfinex-derivatives","SOLF0:USTF0",1732924798614,1.2779,243.65,243.45,2.67012957]
["bitfinex-derivatives","SOLF0:USTF0",1732924798814,12.29473397,243.65,243.46,2.67012957]
["bitfinex-derivatives","SOLF0:USTF0",1732924799117,17.49005949,243.64,243.47,2.67012957]
["bitfinex-derivatives","SOLF0:USTF0",1732924799309,17.49005949,243.63,243.48,1.02697291]
["bitfinex-derivatives","SOLF0:USTF0",1732924799511,17.49005949,243.62,243.49,1.02697291]
["bitfinex-derivatives","SOLF0:USTF0",1732924799711,17.49005949,243.61,243.41,2.37820501]
["bitfinex-derivatives","SOLF0:USTF0",1732924799904,17.49005949,243.6,243.41,1.3343]